Is Group 1 Automotive, Inc. (GPI) a Buy, Sell, or Hold?
NYSE : GPI
Group 1 Automotive, Inc.
$324.375 USD
-$7.25 (-2.18%)
- Volume
- 127.74K
- Average Volume
- 184.71K
- Market Capitalization
- $3.86B
- P/E Ratio
- 12.38
- Dividend Yield
- 0.65%
- Price Target
- $430.00
- Year High
- $488.39
- Year Low
- $279.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.95
GPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $330.23 | $324.36 | -1.78% | 127.35K |
| 2026-07-16 | $323.80 | $331.62 | 2.42% | 224.8K |
| 2026-07-15 | $299.21 | $319.40 | 6.75% | 228.81K |
| 2026-07-14 | $294.80 | $299.18 | 1.49% | 100.3K |
| 2026-07-13 | $300.62 | $295.66 | -1.65% | 154.62K |
| 2026-07-10 | $301.41 | $299.88 | -0.51% | 108.4K |
| 2026-07-09 | $294.24 | $302.96 | 2.96% | 120.8K |
| 2026-07-08 | $297.02 | $294.64 | -0.80% | 122.4K |
| 2026-07-07 | $297.39 | $296.47 | -0.31% | 219.61K |
| 2026-07-06 | $288.01 | $296.81 | 3.06% | 172.14K |
| 2026-07-02 | $290.06 | $288.39 | -0.58% | 349.73K |
| 2026-07-01 | $291.17 | $286.60 | -1.57% | 176.4K |
| 2026-06-30 | $296.01 | $291.17 | -1.64% | 322.84K |
| 2026-06-29 | $299.81 | $297.85 | -0.65% | 310.5K |
| 2026-06-26 | $301.01 | $301.74 | 0.24% | 517.1K |
| 2026-06-25 | $320.32 | $300.82 | -6.09% | 354.1K |
| 2026-06-24 | $319.40 | $317.51 | -0.59% | 279.2K |
| 2026-06-23 | $313.36 | $318.25 | 1.56% | 264.3K |
| 2026-06-22 | $309.93 | $315.25 | 1.72% | 130.63K |
| 2026-06-18 | $306.23 | $313.16 | 2.26% | 203.2K |
| 2026-06-17 | $324.12 | $305.07 | -5.88% | 182.65K |
| 2026-06-16 | $327.44 | $325.60 | -0.56% | 92100 |
| 2026-06-15 | $329.03 | $325.74 | -1.00% | 98635 |
| 2026-06-12 | $327.85 | $325.33 | -0.77% | 120.35K |
| 2026-06-11 | $327.63 | $324.91 | -0.83% | 277K |
| 2026-06-10 | $330.00 | $326.10 | -1.18% | 163.2K |
| 2026-06-09 | $319.88 | $328.29 | 2.63% | 174.21K |
| 2026-06-08 | $308.59 | $316.65 | 2.61% | 191.51K |
| 2026-06-05 | $306.00 | $311.00 | 1.63% | 182.61K |
| 2026-06-04 | $310.51 | $305.43 | -1.64% | 145.7K |
| 2026-06-03 | $304.51 | $305.75 | 0.41% | 199.93K |
| 2026-06-02 | $309.83 | $308.32 | -0.49% | 164.85K |
| 2026-06-01 | $318.59 | $311.51 | -2.22% | 173.9K |
| 2026-05-29 | $326.93 | $316.34 | -3.24% | 182.33K |
| 2026-05-28 | $329.26 | $326.44 | -0.86% | 277.94K |
| 2026-05-27 | $333.04 | $331.70 | -0.40% | 254.71K |
| 2026-05-26 | $324.09 | $329.63 | 1.71% | 112.34K |
| 2026-05-22 | $318.14 | $326.18 | 2.53% | 147.17K |
| 2026-05-21 | $310.73 | $320.11 | 3.02% | 257.92K |
| 2026-05-20 | $305.92 | $315.20 | 3.03% | 131.25K |
| 2026-05-19 | $315.97 | $305.47 | -3.32% | 158.6K |
| 2026-05-18 | $312.91 | $317.18 | 1.36% | 159.88K |
| 2026-05-15 | $334.60 | $313.62 | -6.27% | 196.7K |
| 2026-05-14 | $329.83 | $334.33 | 1.36% | 138.7K |
| 2026-05-13 | $332.82 | $327.78 | -1.51% | 155K |
| 2026-05-12 | $349.79 | $336.14 | -3.90% | 118.38K |
| 2026-05-11 | $358.31 | $348.60 | -2.71% | 170.9K |
| 2026-05-08 | $351.09 | $357.83 | 1.92% | 155.5K |
| 2026-05-07 | $346.07 | $350.16 | 1.18% | 144.85K |
| 2026-05-06 | $349.53 | $343.97 | -1.59% | 122.31K |
| 2026-05-05 | $332.95 | $341.35 | 2.52% | 124.7K |
| 2026-05-04 | $351.78 | $330.00 | -6.19% | 253.73K |
| 2026-05-01 | $358.64 | $353.67 | -1.39% | 202.4K |
| 2026-04-30 | $345.00 | $356.87 | 3.44% | 305.7K |
| 2026-04-29 | $348.35 | $349.21 | 0.25% | 291.9K |
| 2026-04-28 | $341.19 | $344.70 | 1.03% | 146.7K |
| 2026-04-27 | $341.83 | $339.52 | -0.68% | 101.8K |
| 2026-04-24 | $338.94 | $341.39 | 0.72% | 98239 |
| 2026-04-23 | $341.08 | $339.78 | -0.38% | 117.34K |
| 2026-04-22 | $346.54 | $341.86 | -1.35% | 113.01K |
| 2026-04-21 | $352.78 | $344.69 | -2.29% | 172.71K |
| 2026-04-20 | $349.53 | $351.21 | 0.48% | 80500 |
| 2026-04-17 | $341.18 | $349.94 | 2.57% | 126.1K |
| 2026-04-16 | $335.03 | $335.48 | 0.13% | 94340 |
| 2026-04-15 | $337.23 | $332.73 | -1.33% | 84200 |
| 2026-04-14 | $337.18 | $337.98 | 0.24% | 68100 |
| 2026-04-13 | $336.37 | $338.02 | 0.49% | 98200 |
| 2026-04-10 | $337.90 | $338.14 | 0.07% | 64147 |
| 2026-04-09 | $330.97 | $338.11 | 2.16% | 104.24K |
| 2026-04-08 | $332.90 | $332.63 | -0.08% | 133.6K |
| 2026-04-07 | $325.44 | $323.96 | -0.45% | 87460 |
| 2026-04-06 | $326.92 | $327.00 | 0.02% | 138.9K |
| 2026-04-02 | $329.96 | $329.45 | -0.15% | 127.73K |
| 2026-04-01 | $329.96 | $330.79 | 0.25% | 138.82K |
| 2026-03-31 | $331.17 | $330.63 | -0.16% | 139.3K |
| 2026-03-30 | $330.06 | $328.73 | -0.40% | 176.6K |
| 2026-03-27 | $328.30 | $325.18 | -0.95% | 135.22K |
| 2026-03-26 | $326.65 | $331.51 | 1.49% | 141.8K |
| 2026-03-25 | $319.70 | $326.86 | 2.24% | 121.1K |
| 2026-03-24 | $319.52 | $317.85 | -0.52% | 206K |
| 2026-03-23 | $325.31 | $322.22 | -0.95% | 303.8K |
| 2026-03-20 | $316.09 | $318.33 | 0.71% | 764.41K |
| 2026-03-19 | $303.90 | $316.30 | 4.08% | 358.76K |
| 2026-03-18 | $294.34 | $308.52 | 4.82% | 269.8K |
| 2026-03-17 | $303.49 | $297.42 | -2.00% | 113.6K |
| 2026-03-16 | $301.90 | $299.84 | -0.68% | 174.9K |
| 2026-03-13 | $305.42 | $299.90 | -1.81% | 155.03K |
| 2026-03-12 | $308.48 | $300.91 | -2.45% | 160.5K |
| 2026-03-11 | $314.51 | $312.83 | -0.53% | 100.1K |
| 2026-03-10 | $318.32 | $312.94 | -1.69% | 179.1K |