Is Group 1 Automotive, Inc. (GPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Group 1 Automotive, Inc. (GPI) research center and poll results.
NYSE : GPI
Group 1 Automotive, Inc.
$331.65 USD
$12.25 (3.84%)
- Volume
- 118.93K
- Average Volume
- 184.71K
- Market Capitalization
- $3.95B
- P/E Ratio
- 12.52
- Dividend Yield
- 0.64%
- Price Target
- $430.00
- Year High
- $488.39
- Year Low
- $279.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.95
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
303.62
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
152.71
Average
287.24
Maximum
470.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 303.62 | $331.65 | 184788 |
| 2026-07-15 | 303.32 | $319.40 | 228809 |
| 2026-07-14 | 303.64 | $299.18 | 100300 |
| 2026-07-13 | 304.95 | $295.66 | 154621 |
| 2026-07-10 | 306.41 | $299.88 | 108400 |
| 2026-07-09 | 307.72 | $302.96 | 120800 |
| 2026-07-08 | 308.99 | $294.64 | 122400 |
| 2026-07-07 | 310.09 | $296.47 | 219611 |
| 2026-07-06 | 310.81 | $296.81 | 172140 |
| 2026-07-02 | 311.24 | $288.39 | 349734 |
| 2026-07-01 | 312.11 | $286.60 | 176400 |
| 2026-06-30 | 313.20 | $291.17 | 322839 |
| 2026-06-29 | 314.21 | $297.85 | 310500 |
| 2026-06-26 | 315.14 | $301.74 | 517100 |
| 2026-06-25 | 316.37 | $300.82 | 354104 |
| 2026-06-24 | 317.92 | $317.51 | 279200 |
| 2026-06-23 | 318.52 | $318.25 | 264300 |
| 2026-06-22 | 318.92 | $315.25 | 130631 |
| 2026-06-18 | 319.16 | $313.16 | 203200 |
| 2026-06-17 | 319.27 | $305.07 | 182651 |
| 2026-06-16 | 319.29 | $325.60 | 92100 |
| 2026-06-15 | 318.86 | $325.74 | 98635 |
| 2026-06-12 | 318.26 | $325.33 | 120350 |
| 2026-06-11 | 318.71 | $324.91 | 277000 |
| 2026-06-10 | 318.85 | $326.10 | 163200 |
| 2026-06-09 | 319.35 | $328.29 | 174211 |
| 2026-06-08 | 320.37 | $316.65 | 191514 |
| 2026-06-05 | 322.43 | $311.00 | 182609 |
| 2026-06-04 | 324.39 | $305.43 | 145700 |
| 2026-06-03 | 326.31 | $305.75 | 199930 |
| 2026-06-02 | 328.09 | $308.32 | 164846 |
| 2026-06-01 | 329.18 | $311.51 | 173900 |
| 2026-05-29 | 331.29 | $316.34 | 182334 |
| 2026-05-28 | 333.31 | $326.44 | 277938 |
| 2026-05-27 | 334.45 | $331.70 | 254712 |
| 2026-05-26 | 335.10 | $329.63 | 112339 |
| 2026-05-22 | 335.59 | $326.18 | 147174 |
| 2026-05-21 | 336.36 | $320.11 | 257919 |
| 2026-05-20 | 337.34 | $315.20 | 131246 |
| 2026-05-19 | 338.67 | $305.47 | 158600 |
| 2026-05-18 | 340.63 | $317.18 | 159880 |
| 2026-05-15 | 342.33 | $313.62 | 196700 |
| 2026-05-14 | 344.15 | $334.33 | 138700 |
| 2026-05-13 | 344.21 | $327.78 | 155000 |
| 2026-05-12 | 344.46 | $336.14 | 118385 |
| 2026-05-11 | 344.55 | $348.60 | 170900 |
| 2026-05-08 | 344.02 | $357.83 | 155500 |
| 2026-05-07 | 343.03 | $350.16 | 144846 |
| 2026-05-06 | 342.43 | $343.97 | 122307 |
| 2026-05-05 | 341.86 | $341.35 | 124704 |
| 2026-05-04 | 340.99 | $330.00 | 253726 |
| 2026-05-01 | 340.84 | $353.67 | 202400 |
| 2026-04-30 | 339.63 | $356.87 | 305700 |
| 2026-04-29 | 338.33 | $349.21 | 291900 |
| 2026-04-28 | 337.40 | $344.70 | 146700 |
| 2026-04-27 | 336.60 | $339.52 | 101800 |
| 2026-04-24 | 335.89 | $341.39 | 98239 |
| 2026-04-23 | 335.39 | $339.78 | 117345 |
| 2026-04-22 | 334.75 | $341.86 | 113011 |
| 2026-04-21 | 333.54 | $344.69 | 172711 |
| 2026-04-20 | 332.42 | $351.21 | 80500 |
| 2026-04-17 | 330.78 | $349.94 | 126100 |
| 2026-04-16 | 329.10 | $335.48 | 94340 |
| 2026-04-15 | 327.75 | $332.73 | 84200 |
| 2026-04-14 | 325.98 | $337.98 | 68100 |
| 2026-04-13 | 324.07 | $338.02 | 98200 |
| 2026-04-10 | 322.17 | $338.14 | 64147 |
| 2026-04-09 | 320.31 | $338.11 | 104238 |
| 2026-04-08 | 319.04 | $332.63 | 133600 |
| 2026-04-07 | 318.06 | $323.96 | 87460 |
| 2026-04-06 | 317.76 | $327.00 | 138900 |
| 2026-04-02 | 317.36 | $329.45 | 127726 |
| 2026-04-01 | 317.09 | $330.79 | 138825 |
| 2026-03-31 | 316.88 | $330.63 | 139300 |
| 2026-03-30 | 316.47 | $328.73 | 176600 |
| 2026-03-27 | 316.05 | $325.18 | 135219 |
| 2026-03-26 | 316.08 | $331.51 | 141800 |
| 2026-03-25 | 316.23 | $326.86 | 121101 |
| 2026-03-24 | 316.65 | $317.85 | 206000 |
| 2026-03-23 | 317.51 | $322.22 | 303800 |
| 2026-03-20 | 318.04 | $318.33 | 764412 |
| 2026-03-19 | 319.24 | $316.30 | 358764 |
| 2026-03-18 | 320.03 | $308.52 | 269800 |
| 2026-03-17 | 321.39 | $297.42 | 113600 |
| 2026-03-16 | 323.04 | $299.84 | 174900 |
| 2026-03-13 | 324.74 | $299.90 | 155030 |
| 2026-03-12 | 326.54 | $300.91 | 160500 |
| 2026-03-11 | 328.35 | $312.83 | 100100 |
| 2026-03-10 | 329.44 | $312.94 | 179100 |
| 2026-03-09 | 330.71 | $318.07 | 179512 |
| 2026-03-06 | 332.12 | $318.84 | 158009 |
| 2026-03-05 | 333.22 | $324.19 | 148930 |
| 2026-03-04 | 334.90 | $326.56 | 137200 |
| 2026-03-03 | 335.86 | $322.48 | 177417 |
| 2026-03-02 | 337.33 | $320.32 | 131342 |
| 2026-02-27 | 339.03 | $325.74 | 219745 |
| 2026-02-26 | 340.90 | $334.38 | 154000 |
| 2026-02-25 | 344.00 | $335.30 | 162918 |
| 2026-02-24 | 347.09 | $335.07 | 114533 |
| 2026-02-23 | 349.86 | $332.92 | 144492 |
| 2026-02-20 | 352.81 | $342.30 | 229700 |
| 2026-02-19 | 355.83 | $331.97 | 145600 |
| 2026-02-18 | 359.54 | $335.84 | 181000 |
| 2026-02-17 | 362.69 | $330.32 | 159340 |
| 2026-02-13 | 365.93 | $333.86 | 122700 |
| 2026-02-12 | 369.09 | $336.01 | 140826 |
| 2026-02-11 | 372.16 | $337.04 | 273121 |
| 2026-02-10 | 375.22 | $334.61 | 152747 |
| 2026-02-09 | 378.46 | $338.40 | 179800 |
| 2026-02-06 | 381.67 | $346.28 | 167300 |
| 2026-02-05 | 384.41 | $340.73 | 205438 |
| 2026-02-04 | 387.08 | $357.84 | 261900 |
| 2026-02-03 | 389.13 | $345.85 | 253000 |
| 2026-02-02 | 391.64 | $351.89 | 304530 |
| 2026-01-30 | 393.68 | $354.26 | 538466 |
| 2026-01-29 | 395.63 | $363.16 | 387762 |
| 2026-01-28 | 397.46 | $396.41 | 154908 |
| 2026-01-27 | 397.79 | $396.96 | 117100 |
| 2026-01-26 | 398.32 | $390.55 | 160715 |
| 2026-01-23 | 399.11 | $391.91 | 145800 |
| 2026-01-22 | 399.78 | $402.62 | 162582 |
| 2026-01-21 | 400.03 | $406.16 | 152364 |
| 2026-01-20 | 399.98 | $398.94 | 175400 |
| 2026-01-16 | 400.16 | $395.06 | 176027 |
| 2026-01-15 | 400.80 | $397.10 | 226300 |
| 2026-01-14 | 401.44 | $397.43 | 128200 |
| 2026-01-13 | 402.01 | $398.30 | 135700 |
| 2026-01-12 | 402.78 | $399.39 | 115003 |
| 2026-01-09 | 404.16 | $402.65 | 145300 |
| 2026-01-08 | 405.02 | $400.97 | 145200 |
| 2026-01-07 | 405.51 | $394.12 | 146500 |
| 2026-01-06 | 406.08 | $398.84 | 205200 |
| 2026-01-05 | 406.35 | $396.14 | 236000 |
| 2026-01-02 | 406.96 | $392.58 | 131200 |
| 2025-12-31 | 407.85 | $393.30 | 117943 |
| 2025-12-30 | 408.30 | $399.80 | 90442 |
| 2025-12-29 | 408.31 | $402.99 | 104800 |
| 2025-12-26 | 408.21 | $407.56 | 52339 |
| 2025-12-24 | 407.98 | $406.38 | 60000 |
| 2025-12-23 | 408.09 | $405.24 | 104500 |
| 2025-12-22 | 407.82 | $407.55 | 101327 |
| 2025-12-19 | 407.41 | $405.21 | 380219 |
| 2025-12-18 | 406.54 | $402.66 | 242438 |
| 2025-12-17 | 406.01 | $407.81 | 168100 |
| 2025-12-16 | 405.27 | $409.83 | 122037 |
| 2025-12-15 | 403.94 | $408.85 | 177600 |
| 2025-12-12 | 403.09 | $413.74 | 163300 |
| 2025-12-11 | 402.00 | $426.91 | 174201 |
| 2025-12-10 | 400.25 | $419.98 | 155946 |
| 2025-12-09 | 398.25 | $410.73 | 287537 |
| 2025-12-08 | 397.20 | $405.52 | 203433 |
| 2025-12-05 | 396.47 | $404.21 | 258100 |
| 2025-12-04 | 395.50 | $408.35 | 176100 |
| 2025-12-03 | 394.73 | $410.38 | 180721 |
| 2025-12-02 | 393.63 | $402.38 | 216224 |
| 2025-12-01 | 393.20 | $399.87 | 227803 |
| 2025-11-28 | 393.08 | $401.04 | 139141 |
| 2025-11-26 | 392.82 | $402.93 | 232432 |
| 2025-11-25 | 392.88 | $408.58 | 131307 |
| 2025-11-24 | 392.12 | $399.93 | 141978 |
| 2025-11-21 | 393.12 | $399.27 | 220203 |
| 2025-11-20 | 394.35 | $387.88 | 253700 |
| 2025-11-19 | 396.51 | $391.91 | 182612 |
| 2025-11-18 | 399.32 | $393.10 | 160218 |
| 2025-11-17 | 402.18 | $383.22 | 173200 |
| 2025-11-14 | 405.30 | $391.91 | 121500 |
| 2025-11-13 | 407.42 | $391.97 | 162600 |
| 2025-11-12 | 409.35 | $391.79 | 197700 |
| 2025-11-11 | 411.51 | $380.02 | 154492 |
| 2025-11-10 | 414.51 | $389.70 | 109631 |
| 2025-11-07 | 416.22 | $390.87 | 146800 |
| 2025-11-06 | 417.56 | $384.85 | 256700 |
| 2025-11-05 | 419.59 | $392.97 | 193600 |
| 2025-11-04 | 421.20 | $388.49 | 237100 |
| 2025-11-03 | 423.24 | $393.63 | 214214 |
| 2025-10-31 | 425.26 | $397.54 | 258700 |
| 2025-10-30 | 427.77 | $395.78 | 244369 |
| 2025-10-29 | 430.27 | $404.24 | 425400 |
| 2025-10-28 | 432.47 | $393.28 | 568500 |
| 2025-10-27 | 434.68 | $419.95 | 267000 |
| 2025-10-24 | 435.56 | $423.96 | 210329 |
| 2025-10-23 | 436.14 | $431.07 | 303300 |
| 2025-10-22 | 436.37 | $447.97 | 204908 |
| 2025-10-21 | 436.38 | $450.40 | 322603 |
| 2025-10-20 | 436.56 | $445.61 | 377618 |
| 2025-10-17 | 436.86 | $434.30 | 141838 |
| 2025-10-16 | 437.96 | $430.51 | 301000 |
| 2025-10-15 | 439.48 | $435.10 | 300900 |
| 2025-10-14 | 440.64 | $439.94 | 326589 |
| 2025-10-13 | 441.55 | $423.89 | 317515 |
| 2025-10-10 | 443.28 | $417.65 | 345740 |
| 2025-10-09 | 445.72 | $425.43 | 224400 |
| 2025-10-08 | 448.86 | $425.30 | 218933 |
| 2025-10-07 | 451.13 | $429.33 | 281900 |
| 2025-10-06 | 453.41 | $433.85 | 261818 |
| 2025-10-03 | 455.57 | $447.86 | 183120 |
| 2025-10-02 | 457.37 | $445.68 | 257033 |
| 2025-10-01 | 459.09 | $448.36 | 258920 |
| 2025-09-30 | 460.18 | $437.51 | 241300 |
| 2025-09-29 | 461.67 | $437.41 | 315000 |
| 2025-09-26 | 463.04 | $435.53 | 220512 |
| 2025-09-25 | 465.15 | $435.83 | 324800 |
| 2025-09-24 | 467.21 | $448.18 | 198200 |
| 2025-09-23 | 468.29 | $453.93 | 170200 |
| 2025-09-22 | 469.11 | $451.60 | 116600 |
| 2025-09-19 | 470.04 | $456.30 | 297521 |
| 2025-09-18 | 469.49 | $460.96 | 144227 |
| 2025-09-17 | 468.78 | $458.25 | 192600 |
| 2025-09-16 | 468.50 | $458.23 | 175500 |
| 2025-09-15 | 467.88 | $458.45 | 131145 |
| 2025-09-12 | 467.08 | $466.32 | 265005 |
| 2025-09-11 | 466.32 | $488.25 | 174500 |
| 2025-09-10 | 464.89 | $470.83 | 89934 |
| 2025-09-09 | 463.56 | $474.78 | 126800 |
| 2025-09-08 | 461.31 | $477.11 | 210736 |
| 2025-09-05 | 458.54 | $483.87 | 159300 |
| 2025-09-04 | 455.11 | $480.01 | 158300 |
| 2025-09-03 | 452.27 | $470.28 | 143600 |
| 2025-09-02 | 449.75 | $467.27 | 147900 |
| 2025-08-29 | 446.76 | $464.78 | 101900 |
| 2025-08-28 | 444.03 | $477.68 | 177900 |
| 2025-08-27 | 440.75 | $477.04 | 189202 |
| 2025-08-26 | 437.54 | $469.82 | 174230 |
| 2025-08-25 | 434.99 | $470.38 | 155600 |
| 2025-08-22 | 432.74 | $470.11 | 142700 |
| 2025-08-21 | 431.07 | $445.33 | 170200 |
| 2025-08-20 | 429.60 | $446.74 | 112746 |
| 2025-08-19 | 428.13 | $452.70 | 103700 |
| 2025-08-18 | 426.23 | $445.79 | 131700 |
| 2025-08-15 | 424.54 | $442.52 | 220000 |
| 2025-08-14 | 422.96 | $451.14 | 154500 |
| 2025-08-13 | 420.71 | $459.54 | 159010 |
| 2025-08-12 | 419.96 | $444.21 | 182056 |
| 2025-08-11 | 420.33 | $429.92 | 124404 |
| 2025-08-08 | 422.96 | $421.61 | 119903 |
| 2025-08-07 | 425.74 | $415.27 | 107100 |
| 2025-08-06 | 428.98 | $423.18 | 113000 |
| 2025-08-05 | 431.11 | $420.02 | 178441 |
| 2025-08-04 | 432.86 | $407.42 | 98207 |
| 2025-08-01 | 435.58 | $410.20 | 138649 |
| 2025-07-31 | 438.37 | $412.15 | 142838 |
| 2025-07-30 | 441.00 | $412.70 | 189500 |
| 2025-07-29 | 443.01 | $418.80 | 246721 |
| 2025-07-28 | 443.90 | $425.54 | 189115 |
| 2025-07-25 | 444.56 | $436.52 | 270908 |
| 2025-07-24 | 444.41 | $416.06 | 308500 |
| 2025-07-23 | 445.70 | $417.35 | 139019 |
| 2025-07-22 | 447.15 | $414.63 | 119604 |
| 2025-07-21 | 448.83 | $411.96 | 151305 |
| 2025-07-18 | 450.52 | $411.02 | 167502 |
| 2025-07-17 | 451.92 | $406.10 | 452524 |
| 2025-07-16 | 453.33 | $444.52 | 151610 |
| 2025-07-15 | 453.11 | $451.56 | 198603 |
| 2025-07-14 | 451.77 | $482.61 | 207100 |
| 2025-07-11 | 449.33 | $477.22 | 137836 |
| 2025-07-10 | 447.60 | $480.13 | 335722 |
| 2025-07-09 | 445.72 | $465.77 | 117140 |
| 2025-07-08 | 443.98 | $454.94 | 154914 |
| 2025-07-07 | 442.37 | $461.88 | 119400 |
| 2025-07-03 | 440.26 | $466.00 | 105000 |
| 2025-07-02 | 438.05 | $464.62 | 126700 |
| 2025-07-01 | 436.30 | $452.88 | 181400 |
| 2025-06-30 | 434.68 | $436.71 | 120500 |
| 2025-06-27 | 434.04 | $438.69 | 400401 |
| 2025-06-26 | 433.30 | $433.52 | 263500 |
| 2025-06-25 | 432.99 | $441.96 | 552700 |
| 2025-06-24 | 432.60 | $446.20 | 415700 |
| 2025-06-23 | 431.58 | $448.37 | 121900 |
| 2025-06-20 | 430.49 | $445.70 | 240621 |
| 2025-06-18 | 429.77 | $439.01 | 89529 |
| 2025-06-17 | 429.87 | $434.39 | 98100 |
| 2025-06-16 | 430.22 | $439.99 | 129500 |
| 2025-06-13 | 430.43 | $424.86 | 123921 |
| 2025-06-12 | 431.23 | $433.72 | 163300 |
| 2025-06-11 | 431.48 | $442.58 | 119030 |
| 2025-06-10 | 431.79 | $442.61 | 107600 |
| 2025-06-09 | 431.84 | $430.89 | 94725 |
| 2025-06-06 | 431.80 | $422.89 | 85214 |
| 2025-06-05 | 432.14 | $419.63 | 188400 |
| 2025-06-04 | 431.82 | $421.86 | 74700 |
| 2025-06-03 | 431.28 | $429.48 | 221903 |
| 2025-06-02 | 430.39 | $420.51 | 168420 |
| 2025-05-30 | 429.99 | $423.92 | 119300 |
| 2025-05-29 | 429.06 | $423.83 | 92500 |
| 2025-05-28 | 428.05 | $427.45 | 130500 |
| 2025-05-27 | 427.05 | $434.04 | 148434 |
| 2025-05-23 | 425.71 | $425.94 | 98300 |
| 2025-05-22 | 424.74 | $426.56 | 161900 |
| 2025-05-21 | 423.75 | $431.29 | 101500 |
| 2025-05-20 | 422.12 | $440.92 | 106500 |
| 2025-05-19 | 420.16 | $441.36 | 131308 |
| 2025-05-16 | 417.41 | $444.20 | 88800 |
| 2025-05-15 | 414.77 | $440.86 | 121242 |
| 2025-05-14 | 412.36 | $438.73 | 137321 |
| 2025-05-13 | 410.19 | $448.86 | 115241 |
| 2025-05-12 | 407.68 | $443.54 | 129000 |
| 2025-05-09 | 405.75 | $430.03 | 74314 |
| 2025-05-08 | 404.21 | $429.83 | 162100 |
| 2025-05-07 | 403.57 | $413.11 | 193918 |
| 2025-05-06 | 401.76 | $411.09 | 112400 |
| 2025-05-05 | 400.44 | $411.81 | 97002 |
| 2025-05-02 | 398.96 | $412.43 | 81215 |
| 2025-05-01 | 396.95 | $405.33 | 107300 |
| 2025-04-30 | 396.63 | $403.63 | 140547 |
| 2025-04-29 | 395.95 | $407.53 | 101305 |
| 2025-04-28 | 394.67 | $407.11 | 147638 |
| 2025-04-25 | 393.11 | $406.59 | 161745 |
| 2025-04-24 | 392.44 | $406.77 | 174400 |
| 2025-04-23 | 392.60 | $398.65 | 209800 |
| 2025-04-22 | 393.74 | $401.83 | 207237 |
| 2025-04-21 | 394.55 | $386.26 | 139600 |
| 2025-04-17 | 395.26 | $391.38 | 179431 |
| 2025-04-16 | 395.50 | $392.70 | 164324 |
| 2025-04-15 | 395.90 | $395.25 | 142032 |
| 2025-04-14 | 395.66 | $398.68 | 256132 |
| 2025-04-11 | 395.33 | $405.00 | 164201 |
| 2025-04-10 | 394.38 | $399.28 | 207811 |
| 2025-04-09 | 393.68 | $416.94 | 293705 |
| 2025-04-08 | 394.33 | $377.01 | 236100 |
| 2025-04-07 | 397.14 | $384.63 | 313847 |
| 2025-04-04 | 399.44 | $382.11 | 284500 |
| 2025-04-03 | 402.39 | $372.30 | 313944 |
| 2025-04-02 | 405.94 | $399.00 | 244600 |
| 2025-04-01 | 408.24 | $389.90 | 156007 |
| 2025-03-31 | 410.78 | $381.95 | 198109 |
| 2025-03-28 | 414.21 | $375.96 | 247600 |
| 2025-03-27 | 418.39 | $393.18 | 251808 |
| 2025-03-26 | 421.45 | $410.00 | 117700 |
| 2025-03-25 | 423.97 | $421.36 | 101900 |
| 2025-03-24 | 425.89 | $418.18 | 121948 |
| 2025-03-21 | 427.58 | $400.34 | 289318 |
| 2025-03-20 | 430.12 | $396.30 | 148900 |
| 2025-03-19 | 433.73 | $400.55 | 140549 |
| 2025-03-18 | 437.15 | $390.45 | 177734 |
| 2025-03-17 | 441.53 | $392.18 | 200438 |
| 2025-03-14 | 445.98 | $385.94 | 217300 |
| 2025-03-13 | 450.89 | $385.24 | 448576 |
| 2025-03-12 | 455.29 | $429.94 | 164630 |
| 2025-03-11 | 457.22 | $433.23 | 200900 |
| 2025-03-10 | 458.79 | $430.63 | 254346 |
| 2025-03-07 | 460.74 | $441.25 | 247100 |
| 2025-03-06 | 462.29 | $443.15 | 180724 |
| 2025-03-05 | 463.72 | $445.13 | 165100 |
| 2025-03-04 | 464.38 | $440.56 | 289319 |
| 2025-03-03 | 464.77 | $450.58 | 188100 |
| 2025-02-28 | 465.06 | $459.58 | 111900 |
| 2025-02-27 | 465.18 | $454.33 | 134142 |
| 2025-02-26 | 464.94 | $460.54 | 124525 |
| 2025-02-25 | 464.85 | $459.66 | 107177 |
| 2025-02-24 | 464.59 | $451.99 | 116600 |
| 2025-02-21 | 464.47 | $451.16 | 150900 |
| 2025-02-20 | 464.39 | $468.42 | 230400 |
| 2025-02-19 | 462.97 | $469.08 | 166200 |
| 2025-02-18 | 461.90 | $477.95 | 93000 |
| 2025-02-14 | 460.38 | $481.31 | 85448 |
| 2025-02-13 | 458.56 | $484.08 | 120600 |
| 2025-02-12 | 456.70 | $473.14 | 111926 |
| 2025-02-11 | 454.86 | $468.54 | 156900 |
| 2025-02-10 | 452.85 | $464.81 | 119836 |
| 2025-02-07 | 450.65 | $469.61 | 204943 |
| 2025-02-06 | 448.20 | $472.24 | 157305 |
| 2025-02-05 | 445.57 | $471.63 | 235400 |
| 2025-02-04 | 442.95 | $458.32 | 131300 |
| 2025-02-03 | 440.97 | $448.41 | 197900 |
| 2025-01-31 | 439.36 | $456.49 | 110000 |
| 2025-01-30 | 437.61 | $461.94 | 155422 |
| 2025-01-29 | 435.47 | $449.45 | 286000 |
| 2025-01-28 | 434.15 | $458.81 | 137500 |
| 2025-01-27 | 432.67 | $454.46 | 145803 |
| 2025-01-24 | 431.26 | $449.57 | 82200 |
| 2025-01-23 | 429.70 | $449.55 | 115700 |
| 2025-01-22 | 428.23 | $440.05 | 135900 |
| 2025-01-21 | 426.97 | $447.61 | 118900 |
| 2025-01-17 | 425.14 | $447.66 | 95900 |
| 2025-01-16 | 423.83 | $444.80 | 76000 |
| 2025-01-15 | 422.95 | $446.99 | 134500 |
| 2025-01-14 | 421.96 | $436.22 | 128202 |
| 2025-01-13 | 421.39 | $428.28 | 100914 |
| 2025-01-10 | 421.22 | $420.90 | 129000 |
| 2025-01-08 | 421.40 | $420.70 | 105200 |
| 2025-01-07 | 421.60 | $419.60 | 111000 |
| 2025-01-06 | 422.14 | $419.26 | 109800 |
| 2025-01-03 | 422.60 | $418.55 | 104622 |
| 2025-01-02 | 423.42 | $416.25 | 113600 |
| 2024-12-31 | 424.21 | $421.48 | 83300 |
| 2024-12-30 | 424.53 | $419.11 | 78514 |
| 2024-12-27 | 424.86 | $423.14 | 59700 |
| 2024-12-26 | 425.09 | $429.29 | 49700 |
| 2024-12-24 | 425.23 | $426.18 | 38133 |
| 2024-12-23 | 425.58 | $418.46 | 150433 |
| 2024-12-20 | 425.71 | $419.99 | 387600 |
| 2024-12-19 | 425.15 | $414.90 | 185807 |
| 2024-12-18 | 424.49 | $411.01 | 252900 |
| 2024-12-17 | 424.00 | $421.48 | 140439 |
| 2024-12-16 | 423.03 | $427.21 | 88517 |
| 2024-12-13 | 422.41 | $427.10 | 117300 |
| 2024-12-12 | 421.60 | $425.00 | 65822 |
| 2024-12-11 | 421.22 | $424.73 | 117534 |
| 2024-12-10 | 420.27 | $424.56 | 142000 |
| 2024-12-09 | 419.68 | $424.69 | 105000 |
| 2024-12-06 | 418.55 | $430.49 | 80534 |
| 2024-12-05 | 417.16 | $428.40 | 118800 |
| 2024-12-04 | 416.11 | $435.00 | 110217 |
| 2024-12-03 | 413.18 | $432.02 | 127733 |
| 2024-12-02 | 409.99 | $427.81 | 111700 |
| 2024-11-29 | 406.72 | $425.80 | 47700 |
| 2024-11-27 | 403.64 | $427.76 | 68349 |
| 2024-11-26 | 401.15 | $431.96 | 178500 |
| 2024-11-25 | 397.30 | $433.21 | 216241 |
| 2024-11-22 | 393.29 | $421.14 | 85900 |
| 2024-11-21 | 389.56 | $408.66 | 318100 |
| 2024-11-20 | 386.65 | $401.73 | 161900 |
| 2024-11-19 | 384.01 | $401.25 | 79300 |
| 2024-11-18 | 381.18 | $402.11 | 150400 |
| 2024-11-15 | 378.56 | $414.81 | 101400 |
| 2024-11-14 | 375.92 | $410.96 | 128100 |
| 2024-11-13 | 373.64 | $417.34 | 108522 |
| 2024-11-12 | 371.11 | $405.77 | 154800 |
| 2024-11-11 | 368.66 | $412.67 | 149721 |
| 2024-11-08 | 365.81 | $402.07 | 124800 |
| 2024-11-07 | 363.49 | $402.79 | 136246 |
| 2024-11-06 | 361.05 | $407.38 | 246000 |
| 2024-11-05 | 358.35 | $376.41 | 105322 |
| 2024-11-04 | 357.49 | $368.18 | 116713 |
| 2024-11-01 | 357.02 | $362.34 | 136300 |
| 2024-10-31 | 357.34 | $364.32 | 207700 |
| 2024-10-30 | 357.31 | $377.91 | 261528 |
| 2024-10-29 | 357.07 | $355.02 | 213421 |
| 2024-10-28 | 358.25 | $352.85 | 180200 |
| 2024-10-25 | 359.76 | $346.57 | 92600 |
| 2024-10-24 | 361.73 | $350.59 | 108900 |
| 2024-10-23 | 363.31 | $348.88 | 124300 |
| 2024-10-22 | 364.77 | $344.69 | 98700 |
| 2024-10-21 | 366.77 | $349.74 | 120600 |
| 2024-10-18 | 368.44 | $361.92 | 80100 |
| 2024-10-17 | 369.49 | $365.37 | 76701 |
| 2024-10-16 | 370.81 | $366.63 | 66900 |
| 2024-10-15 | 371.61 | $356.87 | 94636 |
| 2024-10-14 | 372.61 | $355.63 | 65500 |
| 2024-10-11 | 373.06 | $355.63 | 55429 |
| 2024-10-10 | 373.50 | $354.09 | 86346 |
| 2024-10-09 | 373.04 | $353.31 | 77300 |
| 2024-10-08 | 372.38 | $359.27 | 63428 |
| 2024-10-07 | 371.77 | $358.76 | 89300 |
| 2024-10-04 | 371.56 | $368.71 | 87900 |
| 2024-10-03 | 371.06 | $363.82 | 127715 |
| 2024-10-02 | 371.03 | $372.95 | 125516 |
| 2024-10-01 | 370.59 | $378.79 | 84000 |
| 2024-09-30 | 370.02 | $383.04 | 238200 |
| 2024-09-27 | 369.71 | $385.94 | 126413 |
| 2024-09-26 | 369.02 | $382.23 | 100700 |
| 2024-09-25 | 368.45 | $377.94 | 174544 |
| 2024-09-24 | 367.96 | $384.85 | 162134 |
| 2024-09-23 | 367.18 | $382.96 | 121800 |
| 2024-09-20 | 366.49 | $382.97 | 348700 |
| 2024-09-19 | 365.16 | $391.80 | 194813 |
| 2024-09-18 | 363.50 | $382.72 | 206045 |
| 2024-09-17 | 362.13 | $376.70 | 121513 |
| 2024-09-16 | 361.04 | $364.69 | 108600 |
| 2024-09-13 | 360.48 | $364.39 | 188400 |
| 2024-09-12 | 359.86 | $345.01 | 117800 |
| 2024-09-11 | 359.60 | $340.14 | 143731 |
| 2024-09-10 | 359.84 | $347.06 | 225900 |
| 2024-09-09 | 359.39 | $354.40 | 159700 |
| 2024-09-06 | 358.81 | $358.78 | 138200 |
| 2024-09-05 | 358.23 | $363.17 | 115332 |
| 2024-09-04 | 356.92 | $364.26 | 75800 |
| 2024-09-03 | 355.65 | $367.38 | 178300 |
| 2024-08-30 | 354.21 | $376.76 | 208900 |
| 2024-08-29 | 352.52 | $372.14 | 138000 |
| 2024-08-28 | 351.66 | $370.84 | 125600 |
| 2024-08-27 | 351.41 | $368.09 | 94400 |
| 2024-08-26 | 350.47 | $369.25 | 107100 |
| 2024-08-23 | 348.95 | $369.19 | 210579 |
| 2024-08-22 | 347.15 | $356.36 | 166518 |
| 2024-08-21 | 346.19 | $358.72 | 68200 |
| 2024-08-20 | 344.54 | $355.29 | 106200 |
| 2024-08-19 | 342.01 | $354.83 | 92016 |
| 2024-08-16 | 339.69 | $353.56 | 85700 |
| 2024-08-15 | 337.16 | $352.03 | 100018 |
| 2024-08-14 | 335.07 | $339.71 | 48500 |
| 2024-08-13 | 333.76 | $345.02 | 81818 |
| 2024-08-12 | 332.23 | $338.06 | 54900 |
| 2024-08-09 | 330.24 | $342.67 | 128933 |
| 2024-08-08 | 327.86 | $347.34 | 77300 |
| 2024-08-07 | 325.19 | $336.93 | 110300 |
| 2024-08-06 | 322.40 | $338.91 | 80200 |
| 2024-08-05 | 319.50 | $338.48 | 149026 |
| 2024-08-02 | 316.99 | $342.89 | 193109 |
| 2024-08-01 | 314.23 | $355.06 | 172700 |
| 2024-07-31 | 311.12 | $365.72 | 299600 |
| 2024-07-30 | 307.48 | $349.46 | 187100 |
| 2024-07-29 | 304.86 | $338.67 | 148417 |
| 2024-07-26 | 302.79 | $333.22 | 146314 |
| 2024-07-25 | 300.82 | $337.15 | 219700 |
| 2024-07-24 | 298.51 | $325.71 | 266900 |
| 2024-07-23 | 296.90 | $304.76 | 116600 |
| 2024-07-22 | 296.70 | $308.42 | 90300 |
| 2024-07-19 | 296.20 | $303.04 | 94700 |
| 2024-07-18 | 296.01 | $310.21 | 83936 |
| 2024-07-17 | 295.92 | $313.46 | 131100 |
| 2024-07-16 | 295.78 | $314.42 | 149725 |
| 2024-07-15 | 295.26 | $298.33 | 182642 |
| 2024-07-12 | 295.81 | $295.02 | 140115 |
| 2024-07-11 | 296.66 | $293.84 | 173500 |
| 2024-07-10 | 297.06 | $281.20 | 111247 |
| 2024-07-09 | 298.11 | $280.92 | 133600 |
| 2024-07-08 | 299.25 | $288.37 | 89020 |
| 2024-07-05 | 300.30 | $287.63 | 98400 |
| 2024-07-03 | 301.22 | $292.85 | 47900 |
| 2024-07-02 | 302.00 | $292.94 | 81773 |
| 2024-07-01 | 302.99 | $296.99 | 101400 |
| 2024-06-28 | 303.69 | $297.28 | 136300 |
| 2024-06-27 | 304.22 | $293.92 | 94323 |
| 2024-06-26 | 304.75 | $290.87 | 95800 |
| 2024-06-25 | 305.69 | $293.50 | 102400 |
| 2024-06-24 | 306.42 | $300.85 | 100303 |
| 2024-06-21 | 306.59 | $298.26 | 282700 |
| 2024-06-20 | 307.00 | $299.33 | 141100 |
| 2024-06-18 | 307.63 | $308.44 | 81033 |
| 2024-06-17 | 307.79 | $310.64 | 76200 |
| 2024-06-14 | 308.00 | $303.94 | 84600 |
| 2024-06-13 | 308.70 | $309.32 | 79844 |
| 2024-06-12 | 309.27 | $312.01 | 96133 |
| 2024-06-11 | 309.80 | $301.98 | 112700 |
| 2024-06-10 | 310.36 | $302.14 | 151911 |
| 2024-06-07 | 310.33 | $303.69 | 162900 |
| 2024-06-06 | 310.23 | $309.48 | 159410 |
| 2024-06-05 | 309.74 | $305.90 | 103600 |
| 2024-06-04 | 309.28 | $308.46 | 184945 |
| 2024-06-03 | 308.87 | $312.89 | 174900 |
| 2024-05-31 | 307.98 | $310.98 | 122900 |
| 2024-05-30 | 307.06 | $307.73 | 116300 |
| 2024-05-29 | 306.36 | $304.62 | 128500 |
| 2024-05-28 | 305.83 | $309.66 | 185502 |
| 2024-05-24 | 305.32 | $308.08 | 123800 |
| 2024-05-23 | 304.94 | $304.17 | 106246 |
| 2024-05-22 | 304.75 | $306.53 | 112300 |
| 2024-05-21 | 304.41 | $312.03 | 69200 |
| 2024-05-20 | 302.78 | $311.50 | 84600 |
| 2024-05-17 | 300.63 | $314.82 | 87223 |
| 2024-05-16 | 298.17 | $317.96 | 118422 |
| 2024-05-15 | 295.43 | $320.84 | 155143 |
| 2024-05-14 | 292.67 | $322.62 | 186700 |
| 2024-05-13 | 290.02 | $313.13 | 158300 |
| 2024-05-10 | 287.76 | $301.57 | 85300 |
| 2024-05-09 | 286.15 | $301.71 | 72015 |
| 2024-05-08 | 284.60 | $299.55 | 116200 |
| 2024-05-07 | 283.21 | $296.74 | 127209 |
| 2024-05-06 | 282.46 | $300.34 | 87900 |
| 2024-05-03 | 281.38 | $295.04 | 101300 |
| 2024-05-02 | 280.47 | $292.53 | 128900 |
| 2024-05-01 | 279.64 | $293.71 | 114940 |
| 2024-04-30 | 278.91 | $294.02 | 152302 |
| 2024-04-29 | 278.22 | $299.58 | 159539 |
| 2024-04-26 | 277.71 | $300.35 | 178226 |
| 2024-04-25 | 277.31 | $300.46 | 274600 |
| 2024-04-24 | 276.81 | $299.71 | 406300 |
| 2024-04-23 | 276.05 | $279.50 | 344100 |
| 2024-04-22 | 276.16 | $268.42 | 211200 |
| 2024-04-19 | 276.92 | $265.53 | 95900 |
| 2024-04-18 | 277.96 | $263.16 | 123900 |
| 2024-04-17 | 278.71 | $265.74 | 159000 |
| 2024-04-16 | 278.73 | $269.64 | 135948 |
| 2024-04-15 | 278.47 | $267.91 | 142045 |
| 2024-04-12 | 278.40 | $269.44 | 134900 |
| 2024-04-11 | 278.08 | $270.57 | 142408 |
| 2024-04-10 | 277.86 | $271.86 | 144647 |
| 2024-04-09 | 277.52 | $281.74 | 73500 |
| 2024-04-08 | 276.65 | $278.64 | 60500 |
| 2024-04-05 | 275.83 | $276.79 | 71000 |
| 2024-04-04 | 275.25 | $276.00 | 141600 |
| 2024-04-03 | 274.53 | $279.21 | 95000 |
| 2024-04-02 | 273.68 | $280.10 | 157810 |
| 2024-04-01 | 272.81 | $289.48 | 105710 |
| 2024-03-28 | 271.95 | $292.23 | 151100 |
| 2024-03-27 | 270.87 | $290.61 | 92417 |
| 2024-03-26 | 269.42 | $284.40 | 113604 |
| 2024-03-25 | 268.49 | $281.76 | 72900 |
| 2024-03-22 | 267.60 | $283.61 | 139900 |
| 2024-03-21 | 266.68 | $286.31 | 145902 |
| 2024-03-20 | 265.59 | $278.10 | 161900 |
| 2024-03-19 | 264.80 | $266.23 | 92145 |
| 2024-03-18 | 264.56 | $264.39 | 164005 |
| 2024-03-15 | 264.79 | $266.54 | 314719 |
| 2024-03-14 | 265.23 | $262.98 | 119920 |
| 2024-03-13 | 265.90 | $266.27 | 85100 |
| 2024-03-12 | 266.32 | $264.96 | 107147 |
| 2024-03-11 | 267.07 | $264.31 | 82345 |
| 2024-03-08 | 267.65 | $262.25 | 160517 |
| 2024-03-07 | 267.99 | $265.34 | 128003 |
| 2024-03-06 | 268.13 | $261.61 | 130300 |
| 2024-03-05 | 268.30 | $262.03 | 165000 |
| 2024-03-04 | 268.61 | $262.74 | 137417 |
| 2024-03-01 | 268.86 | $272.23 | 151728 |
| 2024-02-29 | 268.70 | $270.65 | 121104 |
| 2024-02-28 | 268.17 | $261.70 | 100626 |
| 2024-02-27 | 269.20 | $265.84 | 96737 |
| 2024-02-26 | 269.75 | $264.00 | 112101 |
| 2024-02-23 | 270.27 | $265.12 | 56319 |
| 2024-02-22 | 270.69 | $264.52 | 213800 |
| 2024-02-21 | 271.00 | $262.30 | 250129 |
| 2024-02-20 | 271.71 | $261.46 | 252500 |
| 2024-02-16 | 272.56 | $269.00 | 136432 |
| 2024-02-15 | 272.81 | $275.20 | 119000 |
| 2024-02-14 | 272.73 | $276.50 | 111500 |
| 2024-02-13 | 272.52 | $274.65 | 152100 |
| 2024-02-12 | 272.43 | $279.92 | 125033 |
| 2024-02-09 | 272.13 | $275.92 | 141300 |
| 2024-02-08 | 272.45 | $269.09 | 271842 |
| 2024-02-07 | 273.17 | $268.10 | 144228 |
| 2024-02-06 | 273.91 | $265.11 | 154739 |
| 2024-02-05 | 274.85 | $268.16 | 190245 |
| 2024-02-02 | 275.58 | $267.66 | 200600 |
| 2024-02-01 | 276.40 | $269.16 | 147933 |
| 2024-01-31 | 277.32 | $260.06 | 449800 |
| 2024-01-30 | 279.57 | $282.29 | 222210 |
| 2024-01-29 | 280.69 | $276.75 | 126646 |
| 2024-01-26 | 282.32 | $274.50 | 68522 |
| 2024-01-25 | 283.92 | $273.51 | 83300 |
| 2024-01-24 | 285.53 | $270.70 | 106736 |
| 2024-01-23 | 286.98 | $276.53 | 99017 |
| 2024-01-22 | 288.15 | $278.48 | 86718 |
| 2024-01-19 | 288.98 | $273.92 | 65849 |
| 2024-01-18 | 290.26 | $273.54 | 78427 |
| 2024-01-17 | 291.24 | $272.34 | 80900 |
| 2024-01-16 | 292.40 | $272.83 | 80516 |
| 2024-01-12 | 293.63 | $273.88 | 90600 |
| 2024-01-11 | 294.25 | $282.38 | 93839 |
| 2024-01-10 | 293.86 | $283.47 | 75700 |
| 2024-01-09 | 293.84 | $282.97 | 77629 |
| 2024-01-08 | 293.85 | $283.93 | 112416 |
| 2024-01-05 | 293.87 | $282.75 | 160400 |
| 2024-01-04 | 293.79 | $284.08 | 142177 |
| 2024-01-03 | 293.65 | $287.45 | 167027 |
| 2024-01-02 | 293.65 | $305.00 | 120021 |
| 2023-12-29 | 292.96 | $304.74 | 61200 |
| 2023-12-28 | 291.83 | $309.31 | 81100 |
| 2023-12-27 | 290.39 | $306.62 | 73706 |
| 2023-12-26 | 289.07 | $305.63 | 62700 |
| 2023-12-22 | 287.78 | $299.66 | 69900 |
| 2023-12-21 | 286.98 | $300.06 | 69409 |
| 2023-12-20 | 285.98 | $295.09 | 95906 |
| 2023-12-19 | 285.27 | $299.40 | 132000 |
| 2023-12-18 | 284.49 | $293.13 | 128829 |
| 2023-12-15 | 283.99 | $295.55 | 616131 |
| 2023-12-14 | 283.04 | $297.49 | 254200 |
| 2023-12-13 | 282.70 | $286.23 | 217930 |
| 2023-12-12 | 282.76 | $274.64 | 133500 |
| 2023-12-11 | 282.41 | $283.15 | 186100 |
| 2023-12-08 | 281.52 | $283.00 | 153900 |
| 2023-12-07 | 280.56 | $284.51 | 108428 |
| 2023-12-06 | 279.72 | $281.02 | 146312 |
| 2023-12-05 | 279.28 | $281.24 | 142318 |
| 2023-12-04 | 278.94 | $287.58 | 158713 |
| 2023-12-01 | 278.31 | $291.18 | 98600 |
| 2023-11-30 | 277.12 | $282.10 | 139200 |
| 2023-11-29 | 276.08 | $280.55 | 97700 |
| 2023-11-28 | 274.67 | $280.27 | 84200 |
| 2023-11-27 | 273.01 | $279.67 | 191700 |
| 2023-11-24 | 271.50 | $283.71 | 118800 |
| 2023-11-22 | 269.79 | $280.00 | 80727 |
| 2023-11-21 | 267.78 | $280.96 | 125123 |
| 2023-11-20 | 265.38 | $283.80 | 94014 |
| 2023-11-17 | 263.12 | $283.10 | 93400 |
| 2023-11-16 | 261.14 | $276.56 | 115834 |
| 2023-11-15 | 259.71 | $290.67 | 117223 |
| 2023-11-14 | 257.89 | $287.40 | 126645 |
| 2023-11-13 | 256.31 | $267.75 | 76800 |
| 2023-11-10 | 255.65 | $265.39 | 124034 |
| 2023-11-09 | 254.61 | $263.70 | 85300 |
| 2023-11-08 | 254.02 | $267.82 | 82500 |
| 2023-11-07 | 253.69 | $272.21 | 67302 |
| 2023-11-06 | 253.08 | $274.34 | 115308 |
| 2023-11-03 | 252.12 | $274.95 | 112200 |
| 2023-11-02 | 250.87 | $267.41 | 109800 |
| 2023-11-01 | 249.82 | $261.41 | 149422 |
| 2023-10-31 | 249.57 | $252.33 | 119200 |
| 2023-10-30 | 249.79 | $247.08 | 155300 |
| 2023-10-27 | 250.49 | $249.38 | 140409 |
| 2023-10-26 | 251.46 | $249.51 | 143830 |
| 2023-10-25 | 252.60 | $239.84 | 252933 |
| 2023-10-24 | 254.11 | $232.89 | 195727 |
| 2023-10-23 | 255.40 | $238.62 | 91800 |
| 2023-10-20 | 256.42 | $243.55 | 95746 |
| 2023-10-19 | 257.14 | $247.88 | 91000 |
| 2023-10-18 | 257.64 | $254.42 | 84201 |
| 2023-10-17 | 257.96 | $255.78 | 131107 |
| 2023-10-16 | 258.36 | $254.49 | 108300 |
| 2023-10-13 | 258.92 | $244.68 | 125900 |
| 2023-10-12 | 259.84 | $251.90 | 110622 |
| 2023-10-11 | 261.02 | $261.10 | 68317 |
| 2023-10-10 | 261.12 | $260.12 | 109438 |
| 2023-10-09 | 261.32 | $255.01 | 72200 |
| 2023-10-06 | 261.63 | $250.07 | 138100 |
| 2023-10-05 | 262.24 | $246.43 | 138300 |
| 2023-10-04 | 262.87 | $256.24 | 98800 |
| 2023-10-03 | 263.12 | $256.85 | 109920 |
| 2023-10-02 | 263.37 | $261.13 | 113800 |
| 2023-09-29 | 263.85 | $268.71 | 192700 |
| 2023-09-28 | 263.64 | $272.25 | 152100 |
| 2023-09-27 | 263.35 | $270.02 | 154507 |
| 2023-09-26 | 263.15 | $258.80 | 125212 |
| 2023-09-25 | 263.17 | $258.88 | 110210 |
| 2023-09-22 | 263.14 | $258.07 | 133848 |
| 2023-09-21 | 263.13 | $257.92 | 69227 |
| 2023-09-20 | 263.23 | $260.70 | 102831 |
| 2023-09-19 | 263.04 | $263.77 | 132900 |
| 2023-09-18 | 262.86 | $265.79 | 100800 |
| 2023-09-15 | 262.77 | $262.97 | 417727 |
| 2023-09-14 | 262.56 | $275.50 | 151900 |
| 2023-09-13 | 261.83 | $263.07 | 127300 |
| 2023-09-12 | 262.03 | $264.18 | 141246 |
| 2023-09-11 | 262.47 | $261.17 | 124400 |
| 2023-09-08 | 263.08 | $262.31 | 180600 |
| 2023-09-07 | 263.12 | $259.09 | 167500 |
| 2023-09-06 | 263.32 | $261.28 | 141109 |
| 2023-09-05 | 262.99 | $261.78 | 172447 |
| 2023-09-01 | 263.17 | $270.74 | 65233 |
| 2023-08-31 | 262.73 | $264.42 | 103938 |
| 2023-08-30 | 262.85 | $266.60 | 47600 |
| 2023-08-29 | 262.74 | $265.99 | 71600 |
| 2023-08-28 | 262.50 | $259.17 | 138200 |
| 2023-08-25 | 262.47 | $258.27 | 78800 |
| 2023-08-24 | 262.26 | $257.79 | 148400 |
| 2023-08-23 | 261.98 | $259.96 | 152600 |
| 2023-08-22 | 261.79 | $256.92 | 106442 |
| 2023-08-21 | 261.34 | $260.25 | 77000 |
| 2023-08-18 | 261.04 | $264.01 | 79500 |
| 2023-08-17 | 260.69 | $258.62 | 61643 |
| 2023-08-16 | 261.15 | $260.93 | 96714 |
| 2023-08-15 | 261.66 | $267.06 | 77500 |
| 2023-08-14 | 261.56 | $272.97 | 105300 |
| 2023-08-11 | 260.96 | $273.34 | 175025 |
| 2023-08-10 | 260.28 | $263.23 | 125800 |
| 2023-08-09 | 260.35 | $262.97 | 168834 |
| 2023-08-08 | 260.53 | $254.81 | 197045 |
| 2023-08-07 | 261.03 | $265.38 | 102941 |
| 2023-08-04 | 260.70 | $261.83 | 108900 |
| 2023-08-03 | 260.49 | $266.92 | 118000 |
| 2023-08-02 | 259.82 | $264.31 | 126700 |
| 2023-08-01 | 259.37 | $261.26 | 122700 |
| 2023-07-31 | 259.18 | $258.53 | 91339 |
| 2023-07-28 | 259.16 | $254.04 | 87243 |
| 2023-07-27 | 259.32 | $252.19 | 135600 |
| 2023-07-26 | 259.45 | $256.15 | 170833 |
| 2023-07-25 | 259.32 | $248.07 | 280300 |
| 2023-07-24 | 259.28 | $254.20 | 297116 |
| 2023-07-21 | 258.88 | $257.07 | 282924 |
| 2023-07-20 | 258.36 | $267.83 | 135900 |
| 2023-07-19 | 257.18 | $271.12 | 174600 |
| 2023-07-18 | 255.60 | $264.93 | 110600 |
| 2023-07-17 | 254.23 | $261.00 | 134400 |
| 2023-07-14 | 253.36 | $259.68 | 112434 |
| 2023-07-13 | 252.29 | $264.65 | 110400 |
| 2023-07-12 | 251.17 | $266.69 | 184325 |
| 2023-07-11 | 249.85 | $264.70 | 168829 |
| 2023-07-10 | 248.64 | $258.89 | 211447 |
| 2023-07-07 | 248.01 | $257.52 | 101532 |
| 2023-07-06 | 247.43 | $253.55 | 107600 |
| 2023-07-05 | 246.67 | $255.30 | 94500 |
| 2023-07-03 | 245.27 | $257.56 | 74507 |
| 2023-06-30 | 244.07 | $258.10 | 139600 |
| 2023-06-29 | 242.27 | $257.23 | 114700 |
| 2023-06-28 | 240.58 | $254.66 | 104714 |
| 2023-06-27 | 239.39 | $253.59 | 121743 |
| 2023-06-26 | 238.00 | $247.29 | 186506 |
| 2023-06-23 | 236.81 | $246.31 | 290100 |
| 2023-06-22 | 235.63 | $246.61 | 261500 |
| 2023-06-21 | 234.57 | $244.29 | 149837 |
| 2023-06-20 | 233.41 | $239.36 | 141100 |
| 2023-06-16 | 232.47 | $237.59 | 708417 |
| 2023-06-15 | 231.80 | $243.66 | 127000 |
| 2023-06-14 | 230.72 | $238.18 | 157740 |
| 2023-06-13 | 229.62 | $242.37 | 333100 |
| 2023-06-12 | 228.55 | $240.33 | 105046 |
| 2023-06-09 | 227.41 | $240.33 | 88700 |
| 2023-06-08 | 226.33 | $246.27 | 87046 |
| 2023-06-07 | 225.22 | $246.01 | 234400 |
| 2023-06-06 | 223.99 | $238.29 | 184800 |
| 2023-06-05 | 223.12 | $227.35 | 135530 |
| 2023-06-02 | 222.76 | $233.62 | 230600 |
| 2023-06-01 | 221.88 | $222.03 | 226106 |
| 2023-05-31 | 221.76 | $223.51 | 369806 |
| 2023-05-30 | 221.77 | $230.71 | 115245 |
| 2023-05-26 | 221.61 | $225.79 | 86034 |
| 2023-05-25 | 221.55 | $223.49 | 120925 |
| 2023-05-24 | 221.56 | $222.84 | 153800 |
| 2023-05-23 | 221.47 | $225.33 | 183043 |
| 2023-05-22 | 221.22 | $221.05 | 110947 |
| 2023-05-19 | 221.56 | $220.68 | 106944 |
| 2023-05-18 | 221.97 | $224.12 | 76143 |
| 2023-05-17 | 222.21 | $222.14 | 84100 |
| 2023-05-16 | 222.63 | $216.15 | 102127 |
| 2023-05-15 | 223.28 | $221.05 | 127300 |
| 2023-05-12 | 223.47 | $217.48 | 133500 |
| 2023-05-11 | 223.99 | $218.78 | 90803 |
| 2023-05-10 | 224.22 | $223.95 | 118520 |
| 2023-05-09 | 224.22 | $221.50 | 98307 |
| 2023-05-08 | 224.53 | $220.77 | 71800 |
| 2023-05-05 | 224.48 | $220.29 | 93400 |
| 2023-05-04 | 224.32 | $215.87 | 191028 |
| 2023-05-03 | 224.48 | $219.71 | 175924 |
| 2023-05-02 | 224.50 | $223.78 | 181434 |
| 2023-05-01 | 224.54 | $227.49 | 123112 |
| 2023-04-28 | 224.49 | $224.48 | 162900 |
| 2023-04-27 | 224.34 | $223.72 | 118200 |
| 2023-04-26 | 223.93 | $221.09 | 241700 |
| 2023-04-25 | 223.53 | $220.22 | 164723 |
| 2023-04-24 | 223.10 | $228.01 | 104618 |
| 2023-04-21 | 222.09 | $228.78 | 149001 |
| 2023-04-20 | 220.84 | $229.03 | 144800 |
| 2023-04-19 | 219.69 | $230.51 | 284811 |
| 2023-04-18 | 218.58 | $229.08 | 95516 |
| 2023-04-17 | 217.37 | $224.83 | 80904 |
| 2023-04-14 | 216.18 | $227.94 | 73608 |
| 2023-04-13 | 215.08 | $223.42 | 175971 |
| 2023-04-12 | 213.95 | $223.92 | 161400 |
| 2023-04-11 | 213.09 | $227.57 | 185700 |
| 2023-04-10 | 212.16 | $219.78 | 98200 |
| 2023-04-06 | 212.13 | $217.12 | 119014 |
| 2023-04-05 | 212.61 | $219.20 | 156700 |
| 2023-04-04 | 213.00 | $220.00 | 111700 |
| 2023-04-03 | 213.27 | $224.63 | 214800 |
| 2023-03-31 | 213.40 | $226.42 | 169818 |
| 2023-03-30 | 213.71 | $221.46 | 104600 |
| 2023-03-29 | 214.12 | $215.53 | 166700 |
| 2023-03-28 | 214.78 | $213.09 | 162700 |
| 2023-03-27 | 215.18 | $211.58 | 120036 |
| 2023-03-24 | 215.84 | $207.98 | 151307 |
| 2023-03-23 | 216.49 | $203.78 | 124000 |
| 2023-03-22 | 217.58 | $205.90 | 120500 |
| 2023-03-21 | 218.53 | $208.34 | 165221 |
| 2023-03-20 | 219.28 | $204.86 | 183939 |
| 2023-03-17 | 221.02 | $201.04 | 505013 |
| 2023-03-16 | 222.60 | $205.92 | 184324 |
| 2023-03-15 | 224.00 | $200.80 | 264900 |
| 2023-03-14 | 225.58 | $206.79 | 150300 |
| 2023-03-13 | 226.65 | $209.02 | 179649 |
| 2023-03-10 | 227.44 | $219.15 | 136338 |
| 2023-03-09 | 227.83 | $226.62 | 158445 |
| 2023-03-08 | 227.75 | $227.06 | 153710 |
| 2023-03-07 | 227.60 | $225.51 | 83127 |
| 2023-03-06 | 227.86 | $227.23 | 133632 |
| 2023-03-03 | 228.29 | $232.45 | 86932 |
| 2023-03-02 | 228.31 | $229.82 | 107708 |
| 2023-03-01 | 228.02 | $228.66 | 164564 |
| 2023-02-28 | 227.28 | $221.07 | 229808 |
| 2023-02-27 | 226.60 | $224.76 | 156200 |
| 2023-02-24 | 225.71 | $221.04 | 163548 |
| 2023-02-23 | 224.98 | $225.54 | 193624 |
| 2023-02-22 | 223.55 | $225.01 | 278400 |
| 2023-02-21 | 221.95 | $223.25 | 255100 |
| 2023-02-17 | 220.57 | $239.74 | 178429 |
| 2023-02-16 | 218.43 | $232.49 | 120328 |
| 2023-02-15 | 216.33 | $234.02 | 116436 |
| 2023-02-14 | 214.26 | $232.38 | 105805 |
| 2023-02-13 | 212.13 | $228.19 | 99500 |
| 2023-02-10 | 210.34 | $224.80 | 78212 |
| 2023-02-09 | 208.73 | $226.91 | 117700 |
| 2023-02-08 | 206.93 | $225.06 | 149944 |
| 2023-02-07 | 205.02 | $224.01 | 228800 |
| 2023-02-06 | 202.91 | $230.77 | 124003 |
| 2023-02-03 | 200.66 | $235.89 | 260700 |
| 2023-02-02 | 197.84 | $232.87 | 295200 |
| 2023-02-01 | 195.22 | $223.97 | 208400 |
| 2023-01-31 | 192.98 | $213.85 | 203328 |
| 2023-01-30 | 191.31 | $207.37 | 214316 |
| 2023-01-27 | 189.89 | $206.94 | 228847 |
| 2023-01-26 | 188.21 | $206.44 | 338712 |
| 2023-01-25 | 186.73 | $197.08 | 182400 |
| 2023-01-24 | 185.60 | $193.00 | 107032 |
| 2023-01-23 | 184.55 | $195.57 | 152254 |
| 2023-01-20 | 183.15 | $196.89 | 137936 |
| 2023-01-19 | 181.46 | $190.49 | 360428 |
| 2023-01-18 | 180.46 | $192.80 | 196848 |
| 2023-01-17 | 180.00 | $189.64 | 130904 |
| 2023-01-13 | 179.93 | $192.44 | 161100 |
| 2023-01-12 | 179.81 | $192.68 | 197411 |
| 2023-01-11 | 179.73 | $190.77 | 203900 |
| 2023-01-10 | 179.80 | $186.97 | 158426 |
| 2023-01-09 | 179.96 | $181.79 | 133312 |
| 2023-01-06 | 180.51 | $185.72 | 175300 |
| 2023-01-05 | 180.68 | $179.60 | 183813 |
| 2023-01-04 | 181.30 | $180.47 | 160100 |
| 2023-01-03 | 181.73 | $179.16 | 409600 |
| 2022-12-30 | 182.38 | $180.37 | 187500 |
| 2022-12-29 | 182.89 | $178.93 | 141700 |
| 2022-12-28 | 183.61 | $173.42 | 169306 |
| 2022-12-27 | 184.51 | $176.72 | 167143 |
| 2022-12-23 | 185.12 | $174.55 | 115049 |
| 2022-12-22 | 185.93 | $171.99 | 317523 |
| 2022-12-21 | 186.87 | $167.51 | 175300 |
| 2022-12-20 | 188.11 | $163.15 | 342266 |
| 2022-12-19 | 189.50 | $170.59 | 376431 |
| 2022-12-16 | 190.68 | $183.62 | 787844 |
| 2022-12-15 | 191.15 | $188.12 | 328900 |
| 2022-12-14 | 191.36 | $190.13 | 287400 |
| 2022-12-13 | 191.37 | $190.92 | 212839 |
| 2022-12-12 | 191.27 | $192.26 | 173800 |
| 2022-12-09 | 191.15 | $190.17 | 90437 |
| 2022-12-08 | 190.97 | $192.80 | 142600 |
| 2022-12-07 | 189.99 | $189.19 | 108700 |
| 2022-12-06 | 189.42 | $192.00 | 126600 |
| 2022-12-05 | 188.69 | $188.93 | 141331 |
| 2022-12-02 | 187.77 | $192.16 | 151828 |
| 2022-12-01 | 186.56 | $190.55 | 121545 |
| 2022-11-30 | 185.45 | $193.34 | 193329 |
| 2022-11-29 | 184.71 | $191.44 | 97243 |
| 2022-11-28 | 183.78 | $189.01 | 131933 |
| 2022-11-25 | 183.02 | $190.65 | 57643 |
| 2022-11-23 | 182.15 | $190.82 | 95500 |
| 2022-11-22 | 180.82 | $192.28 | 115503 |
| 2022-11-21 | 179.36 | $190.96 | 141324 |
| 2022-11-18 | 177.79 | $194.21 | 125603 |
| 2022-11-17 | 175.83 | $193.10 | 165939 |
| 2022-11-16 | 173.67 | $192.18 | 137500 |
| 2022-11-15 | 172.08 | $190.46 | 223000 |
| 2022-11-14 | 170.91 | $188.95 | 153900 |
| 2022-11-11 | 169.68 | $189.71 | 235323 |
| 2022-11-10 | 168.32 | $186.57 | 287900 |
| 2022-11-09 | 167.25 | $173.22 | 166111 |
| 2022-11-08 | 166.60 | $177.80 | 159700 |
| 2022-11-07 | 165.67 | $177.38 | 159300 |
| 2022-11-04 | 164.42 | $170.62 | 148200 |
| 2022-11-03 | 163.53 | $167.89 | 169125 |
| 2022-11-02 | 162.77 | $168.49 | 163934 |
| 2022-11-01 | 161.85 | $178.37 | 173957 |
| 2022-10-31 | 160.52 | $173.00 | 182000 |
| 2022-10-28 | 159.31 | $173.67 | 187500 |
| 2022-10-27 | 157.77 | $173.38 | 263100 |
| 2022-10-26 | 156.18 | $164.25 | 300000 |
| 2022-10-25 | 155.77 | $162.92 | 219400 |
| 2022-10-24 | 155.09 | $159.56 | 196310 |
| 2022-10-21 | 154.46 | $155.16 | 190820 |
| 2022-10-20 | 154.11 | $149.73 | 327200 |
| 2022-10-19 | 154.18 | $160.47 | 334506 |
| 2022-10-18 | 153.82 | $167.13 | 195200 |
| 2022-10-17 | 153.25 | $164.31 | 240000 |
| 2022-10-14 | 153.11 | $162.41 | 235600 |
| 2022-10-13 | 153.00 | $165.16 | 320900 |
| 2022-10-12 | 152.74 | $160.39 | 308400 |
| 2022-10-11 | 152.71 | $159.08 | 332100 |
| 2022-10-10 | 152.85 | $152.32 | 274100 |
| 2022-10-07 | 153.87 | $152.95 | 270832 |
| 2022-10-06 | 154.75 | $152.74 | 293900 |
| 2022-10-05 | 155.52 | $150.04 | 236500 |
| 2022-10-04 | 156.46 | $151.64 | 305400 |
| 2022-10-03 | 157.00 | $148.93 | 267600 |
| 2022-09-30 | 158.27 | $142.87 | 207300 |
| 2022-09-29 | 159.89 | $141.60 | 274934 |
| 2022-09-28 | 161.74 | $155.97 | 170628 |
| 2022-09-27 | 163.03 | $149.32 | 171700 |
| 2022-09-26 | 164.84 | $147.00 | 189624 |
| 2022-09-23 | 166.78 | $148.20 | 150008 |
| 2022-09-22 | 168.96 | $151.13 | 105200 |
| 2022-09-21 | 170.70 | $153.29 | 103923 |
| 2022-09-20 | 172.37 | $155.61 | 363800 |
| 2022-09-19 | 173.89 | $161.50 | 113500 |
| 2022-09-16 | 175.32 | $160.25 | 547800 |
| 2022-09-15 | 176.84 | $159.98 | 176722 |
| 2022-09-14 | 178.47 | $159.69 | 323211 |
| 2022-09-13 | 180.29 | $162.05 | 243715 |
| 2022-09-12 | 181.44 | $172.66 | 229141 |
| 2022-09-09 | 182.06 | $170.50 | 176603 |
| 2022-09-08 | 182.71 | $168.25 | 188910 |
| 2022-09-07 | 183.34 | $168.76 | 245300 |
| 2022-09-06 | 183.86 | $162.52 | 289506 |
| 2022-09-02 | 184.79 | $174.28 | 176507 |
| 2022-09-01 | 185.06 | $175.15 | 180019 |
| 2022-08-31 | 185.12 | $178.59 | 172000 |
| 2022-08-30 | 185.06 | $181.96 | 143700 |
| 2022-08-29 | 184.70 | $185.34 | 125416 |
| 2022-08-26 | 184.53 | $185.83 | 155240 |
| 2022-08-25 | 184.08 | $191.83 | 131000 |
| 2022-08-24 | 183.31 | $186.02 | 79700 |
| 2022-08-23 | 182.56 | $186.57 | 133245 |
| 2022-08-22 | 181.70 | $186.08 | 124000 |
| 2022-08-19 | 180.96 | $190.02 | 122600 |
| 2022-08-18 | 180.18 | $190.72 | 63125 |
| 2022-08-17 | 179.32 | $192.61 | 146337 |
| 2022-08-16 | 178.41 | $196.08 | 140731 |
| 2022-08-15 | 177.49 | $184.99 | 91938 |
| 2022-08-12 | 176.69 | $185.07 | 67400 |
| 2022-08-11 | 175.69 | $183.49 | 104505 |
| 2022-08-10 | 174.53 | $180.93 | 103400 |
| 2022-08-09 | 173.66 | $179.21 | 110728 |
| 2022-08-08 | 172.97 | $181.12 | 110135 |
| 2022-08-05 | 172.10 | $179.54 | 120834 |
| 2022-08-04 | 171.56 | $176.45 | 136933 |
| 2022-08-03 | 171.31 | $177.28 | 137236 |
| 2022-08-02 | 170.47 | $174.88 | 177449 |
| 2022-08-01 | 170.46 | $181.87 | 174848 |
| 2022-07-29 | 169.97 | $176.92 | 172500 |
| 2022-07-28 | 169.62 | $176.39 | 136500 |
| 2022-07-27 | 169.63 | $170.96 | 179900 |
| 2022-07-26 | 169.97 | $169.45 | 116600 |
| 2022-07-25 | 170.54 | $171.31 | 100834 |
| 2022-07-22 | 170.99 | $174.34 | 119000 |
| 2022-07-21 | 170.84 | $173.55 | 301000 |
| 2022-07-20 | 170.76 | $174.37 | 196314 |
| 2022-07-19 | 170.33 | $177.70 | 225915 |
| 2022-07-18 | 169.77 | $169.01 | 203500 |
| 2022-07-15 | 169.27 | $165.07 | 152721 |
| 2022-07-14 | 169.96 | $160.16 | 173123 |
| 2022-07-13 | 170.96 | $163.68 | 204700 |
| 2022-07-12 | 171.27 | $165.39 | 118625 |
| 2022-07-11 | 172.02 | $163.72 | 73640 |
| 2022-07-08 | 173.00 | $168.60 | 97404 |
| 2022-07-07 | 173.65 | $171.53 | 211692 |
| 2022-07-06 | 174.38 | $160.57 | 240600 |
| 2022-07-05 | 175.64 | $174.52 | 170422 |
| 2022-07-01 | 175.97 | $172.20 | 99010 |
| 2022-06-30 | 176.32 | $169.80 | 173900 |
| 2022-06-29 | 176.82 | $176.57 | 123400 |
| 2022-06-28 | 176.98 | $177.78 | 121200 |
| 2022-06-27 | 177.23 | $180.98 | 104300 |
| 2022-06-24 | 177.11 | $180.25 | 301626 |
| 2022-06-23 | 177.04 | $171.37 | 203100 |
| 2022-06-22 | 177.19 | $171.96 | 210000 |
| 2022-06-21 | 177.21 | $165.76 | 247900 |
| 2022-06-17 | 177.61 | $166.39 | 482200 |
| 2022-06-16 | 178.27 | $159.19 | 245520 |
| 2022-06-15 | 179.02 | $178.78 | 222900 |
| 2022-06-14 | 179.43 | $180.10 | 246200 |
| 2022-06-13 | 179.55 | $169.85 | 230407 |
| 2022-06-10 | 180.43 | $180.40 | 219400 |
| 2022-06-09 | 180.41 | $183.35 | 101900 |
| 2022-06-08 | 180.10 | $181.71 | 67048 |
| 2022-06-07 | 179.91 | $186.07 | 203907 |
| 2022-06-06 | 179.59 | $185.75 | 143000 |
| 2022-06-03 | 179.43 | $181.13 | 180900 |
| 2022-06-02 | 179.53 | $179.12 | 170744 |
| 2022-06-01 | 180.02 | $179.97 | 210433 |
| 2022-05-31 | 180.26 | $179.59 | 156600 |
| 2022-05-27 | 180.22 | $182.81 | 119046 |
| 2022-05-26 | 179.78 | $178.71 | 233300 |
| 2022-05-25 | 179.74 | $178.69 | 243945 |
| 2022-05-24 | 179.24 | $174.37 | 184400 |
| 2022-05-23 | 178.84 | $172.44 | 232048 |
| 2022-05-20 | 178.81 | $173.76 | 378300 |
| 2022-05-19 | 178.52 | $179.61 | 186133 |
| 2022-05-18 | 178.00 | $174.22 | 244609 |
| 2022-05-17 | 177.96 | $186.86 | 152600 |
| 2022-05-16 | 177.39 | $182.62 | 204200 |
| 2022-05-13 | 176.48 | $187.47 | 178238 |
| 2022-05-12 | 175.20 | $180.02 | 195301 |
| 2022-05-11 | 174.28 | $177.15 | 117900 |
| 2022-05-10 | 173.42 | $177.83 | 179300 |
| 2022-05-09 | 172.56 | $179.68 | 202435 |
| 2022-05-06 | 171.22 | $182.57 | 112222 |
| 2022-05-05 | 169.62 | $183.01 | 106816 |
| 2022-05-04 | 168.32 | $189.01 | 147500 |
| 2022-05-03 | 166.81 | $184.79 | 138600 |
| 2022-05-02 | 165.85 | $178.71 | 172900 |
| 2022-04-29 | 165.14 | $174.14 | 183700 |
| 2022-04-28 | 164.83 | $177.94 | 164305 |
| 2022-04-27 | 164.96 | $168.52 | 202700 |
| 2022-04-26 | 166.00 | $166.40 | 161100 |
| 2022-04-25 | 166.88 | $171.87 | 156600 |
| 2022-04-22 | 167.60 | $167.91 | 129619 |
| 2022-04-21 | 168.66 | $169.36 | 164141 |
| 2022-04-20 | 169.67 | $173.39 | 129800 |
| 2022-04-19 | 170.80 | $175.38 | 149745 |
| 2022-04-18 | 171.80 | $164.42 | 135745 |
| 2022-04-14 | 173.47 | $161.96 | 146818 |
| 2022-04-13 | 175.29 | $161.55 | 186210 |
| 2022-04-12 | 177.03 | $160.00 | 295136 |
| 2022-04-11 | 178.41 | $160.50 | 240946 |
| 2022-04-08 | 179.61 | $152.98 | 184502 |
| 2022-04-07 | 181.34 | $150.59 | 313110 |
| 2022-04-06 | 183.25 | $156.91 | 214800 |
| 2022-04-05 | 184.82 | $158.82 | 150449 |
| 2022-04-04 | 186.41 | $165.63 | 160044 |
| 2022-04-01 | 187.40 | $164.58 | 255500 |
| 2022-03-31 | 188.57 | $167.83 | 216851 |
| 2022-03-30 | 189.64 | $180.56 | 103500 |
| 2022-03-29 | 190.35 | $189.33 | 169345 |
| 2022-03-28 | 189.94 | $184.08 | 276642 |
| 2022-03-25 | 189.83 | $186.21 | 207421 |
| 2022-03-24 | 189.75 | $189.14 | 116526 |
| 2022-03-23 | 189.13 | $189.56 | 101008 |
| 2022-03-22 | 188.45 | $195.92 | 172600 |
| 2022-03-21 | 187.51 | $195.46 | 138731 |
| 2022-03-18 | 186.79 | $197.88 | 495400 |
| 2022-03-17 | 185.90 | $198.32 | 153800 |
| 2022-03-16 | 184.86 | $196.31 | 259300 |
| 2022-03-15 | 183.89 | $187.53 | 164700 |
| 2022-03-14 | 182.92 | $184.61 | 352023 |
| 2022-03-11 | 182.20 | $187.46 | 199000 |
| 2022-03-10 | 181.14 | $188.78 | 200627 |
| 2022-03-09 | 180.50 | $188.44 | 212733 |
| 2022-03-08 | 179.53 | $190.58 | 330400 |
| 2022-03-07 | 178.06 | $185.43 | 310300 |
| 2022-03-04 | 176.91 | $187.95 | 207700 |
| 2022-03-03 | 175.91 | $189.20 | 250327 |
| 2022-03-02 | 175.01 | $194.79 | 286116 |
| 2022-03-01 | 173.82 | $181.09 | 288502 |
| 2022-02-28 | 173.26 | $181.93 | 492702 |
| 2022-02-25 | 172.53 | $184.61 | 167800 |
| 2022-02-24 | 171.63 | $176.74 | 206000 |
| 2022-02-23 | 171.26 | $175.94 | 222300 |
| 2022-02-22 | 171.25 | $177.13 | 219319 |
| 2022-02-18 | 171.36 | $180.98 | 127522 |
| 2022-02-17 | 170.85 | $180.08 | 263000 |
| 2022-02-16 | 170.43 | $177.64 | 195042 |
| 2022-02-15 | 170.50 | $176.89 | 208221 |
| 2022-02-14 | 170.79 | $168.13 | 370700 |
| 2022-02-11 | 171.56 | $170.18 | 273400 |
| 2022-02-10 | 172.42 | $166.32 | 285705 |
| 2022-02-09 | 173.42 | $175.88 | 283075 |
| 2022-02-08 | 174.17 | $169.01 | 144284 |
| 2022-02-07 | 175.39 | $161.28 | 157500 |
| 2022-02-04 | 176.89 | $162.44 | 123300 |
| 2022-02-03 | 178.51 | $167.88 | 106700 |
| 2022-02-02 | 179.76 | $171.16 | 131842 |
| 2022-02-01 | 180.99 | $171.09 | 174700 |
| 2022-01-31 | 181.91 | $169.81 | 131034 |
| 2022-01-28 | 183.18 | $167.31 | 107500 |
| 2022-01-27 | 184.53 | $166.62 | 127000 |
| 2022-01-26 | 185.80 | $169.48 | 112135 |
| 2022-01-25 | 186.95 | $175.72 | 118700 |
| 2022-01-24 | 187.77 | $179.21 | 246900 |
| 2022-01-21 | 188.21 | $170.83 | 247800 |
| 2022-01-20 | 189.06 | $171.63 | 166039 |
| 2022-01-19 | 189.86 | $179.19 | 157753 |
| 2022-01-18 | 190.49 | $182.57 | 186800 |
| 2022-01-14 | 190.91 | $183.58 | 146300 |
| 2022-01-13 | 191.49 | $187.39 | 96600 |
| 2022-01-12 | 192.07 | $186.38 | 121200 |
| 2022-01-11 | 192.45 | $190.88 | 97247 |
| 2022-01-10 | 192.61 | $193.44 | 115820 |
| 2022-01-07 | 193.06 | $191.20 | 81530 |
| 2022-01-06 | 193.60 | $194.77 | 89200 |
| 2022-01-05 | 193.97 | $192.91 | 136400 |
| 2022-01-04 | 194.53 | $195.70 | 173400 |
| 2022-01-03 | 195.04 | $189.56 | 262429 |
| 2021-12-31 | 195.64 | $195.22 | 152622 |
| 2021-12-30 | 196.01 | $194.24 | 104000 |
| 2021-12-29 | 195.77 | $192.01 | 149400 |
| 2021-12-28 | 195.91 | $192.57 | 73229 |
| 2021-12-27 | 196.11 | $192.14 | 103327 |
| 2021-12-23 | 196.49 | $187.95 | 139600 |
| 2021-12-22 | 197.31 | $187.89 | 160213 |
| 2021-12-21 | 198.19 | $187.51 | 137735 |
| 2021-12-20 | 199.12 | $191.91 | 248116 |
| 2021-12-17 | 199.06 | $191.01 | 494821 |
| 2021-12-16 | 199.09 | $195.17 | 220800 |
| 2021-12-15 | 198.78 | $198.86 | 210036 |
| 2021-12-14 | 199.41 | $193.98 | 224300 |
| 2021-12-13 | 199.98 | $194.09 | 193428 |
| 2021-12-10 | 200.63 | $202.57 | 119039 |
| 2021-12-09 | 200.68 | $202.00 | 108900 |
| 2021-12-08 | 200.76 | $202.08 | 153102 |
| 2021-12-07 | 200.78 | $204.04 | 132300 |
| 2021-12-06 | 200.61 | $206.08 | 146504 |
| 2021-12-03 | 200.15 | $201.43 | 158515 |
| 2021-12-02 | 199.99 | $202.68 | 356535 |
| 2021-12-01 | 199.78 | $189.46 | 228449 |
| 2021-11-30 | 199.85 | $194.75 | 215200 |
| 2021-11-29 | 199.56 | $196.60 | 242000 |
| 2021-11-26 | 198.72 | $199.79 | 82000 |
| 2021-11-24 | 197.69 | $204.29 | 134200 |
| 2021-11-23 | 196.49 | $205.57 | 199300 |
| 2021-11-22 | 195.65 | $205.96 | 253151 |
| 2021-11-19 | 195.51 | $190.84 | 220000 |
| 2021-11-18 | 195.99 | $191.61 | 349343 |
| 2021-11-17 | 196.36 | $188.94 | 410378 |
| 2021-11-16 | 196.42 | $211.50 | 173900 |
| 2021-11-15 | 195.02 | $205.30 | 107021 |
| 2021-11-12 | 193.72 | $207.06 | 102515 |
| 2021-11-11 | 192.46 | $203.70 | 101500 |
| 2021-11-10 | 191.40 | $203.51 | 171100 |
| 2021-11-09 | 190.44 | $202.50 | 163500 |
| 2021-11-08 | 189.71 | $200.60 | 141404 |
| 2021-11-05 | 189.03 | $197.00 | 199200 |
| 2021-11-04 | 188.73 | $198.06 | 180934 |
| 2021-11-03 | 188.43 | $198.51 | 187828 |
| 2021-11-02 | 187.94 | $190.99 | 182300 |
| 2021-11-01 | 187.83 | $188.88 | 256307 |
| 2021-10-29 | 187.99 | $179.80 | 191342 |
| 2021-10-28 | 188.41 | $179.26 | 219831 |
| 2021-10-27 | 188.84 | $180.25 | 212753 |
| 2021-10-26 | 190.07 | $188.74 | 121986 |
| 2021-10-25 | 190.65 | $203.06 | 100900 |
| 2021-10-22 | 190.60 | $200.51 | 118500 |
| 2021-10-21 | 190.29 | $198.96 | 216400 |
| 2021-10-20 | 190.00 | $190.19 | 155300 |
| 2021-10-19 | 190.11 | $183.48 | 161309 |
| 2021-10-18 | 190.12 | $179.31 | 222400 |
| 2021-10-15 | 190.05 | $181.81 | 189917 |
| 2021-10-14 | 190.08 | $182.49 | 129900 |
| 2021-10-13 | 189.88 | $184.46 | 84510 |
| 2021-10-12 | 189.18 | $187.86 | 142148 |
| 2021-10-11 | 187.99 | $186.88 | 118506 |
| 2021-10-08 | 186.85 | $191.18 | 80700 |
| 2021-10-07 | 185.21 | $191.93 | 108200 |
| 2021-10-06 | 183.58 | $188.75 | 122037 |
| 2021-10-05 | 182.15 | $188.84 | 167312 |
| 2021-10-04 | 180.59 | $191.97 | 91526 |
| 2021-10-01 | 179.06 | $188.31 | 183100 |
| 2021-09-30 | 177.71 | $187.88 | 286300 |
| 2021-09-29 | 176.56 | $204.76 | 166525 |
| 2021-09-28 | 174.60 | $200.32 | 135000 |
| 2021-09-27 | 172.83 | $202.17 | 165603 |
| 2021-09-24 | 171.03 | $194.21 | 107592 |
| 2021-09-23 | 169.42 | $193.28 | 173842 |
| 2021-09-22 | 168.02 | $192.40 | 263700 |
| 2021-09-21 | 166.67 | $183.66 | 185767 |
| 2021-09-20 | 165.60 | $177.79 | 128825 |
| 2021-09-17 | 164.66 | $182.41 | 367300 |
| 2021-09-16 | 163.57 | $178.46 | 170812 |
| 2021-09-15 | 162.81 | $170.46 | 193323 |
| 2021-09-14 | 162.55 | $164.23 | 121800 |
| 2021-09-13 | 163.10 | $163.99 | 118208 |
| 2021-09-10 | 163.45 | $158.28 | 80100 |
| 2021-09-09 | 164.29 | $159.35 | 80616 |
| 2021-09-08 | 164.93 | $160.25 | 121347 |
| 2021-09-07 | 165.50 | $157.68 | 92614 |
| 2021-09-03 | 165.98 | $161.25 | 73300 |
| 2021-09-02 | 166.25 | $161.32 | 117300 |
| 2021-09-01 | 166.48 | $165.02 | 110738 |
| 2021-08-31 | 166.37 | $165.44 | 169200 |
| 2021-08-30 | 166.55 | $164.86 | 115300 |
| 2021-08-27 | 166.88 | $166.21 | 136562 |
| 2021-08-26 | 167.26 | $161.96 | 92200 |
| 2021-08-25 | 167.62 | $165.29 | 102341 |
| 2021-08-24 | 167.61 | $165.54 | 139700 |
| 2021-08-23 | 167.61 | $162.13 | 137845 |
| 2021-08-20 | 167.78 | $159.01 | 139818 |
| 2021-08-19 | 168.27 | $160.68 | 174600 |
| 2021-08-18 | 168.71 | $163.33 | 163656 |
| 2021-08-17 | 169.32 | $165.10 | 162700 |
| 2021-08-16 | 169.55 | $175.27 | 185302 |
| 2021-08-13 | 168.87 | $170.94 | 124814 |
| 2021-08-12 | 168.43 | $175.25 | 153106 |
| 2021-08-11 | 167.90 | $171.97 | 124129 |
| 2021-08-10 | 167.72 | $171.66 | 137300 |
| 2021-08-09 | 167.51 | $167.39 | 172904 |
| 2021-08-06 | 167.69 | $166.69 | 176103 |
| 2021-08-05 | 168.05 | $165.79 | 161600 |
| 2021-08-04 | 167.90 | $162.86 | 215937 |
| 2021-08-03 | 167.28 | $169.12 | 337641 |
| 2021-08-02 | 166.31 | $171.41 | 245200 |
| 2021-07-30 | 165.71 | $173.74 | 200729 |
| 2021-07-29 | 165.01 | $169.24 | 226400 |
| 2021-07-28 | 164.26 | $164.98 | 253400 |
| 2021-07-27 | 163.56 | $165.59 | 197000 |
| 2021-07-26 | 162.93 | $165.60 | 221100 |
| 2021-07-23 | 162.56 | $168.71 | 171100 |
| 2021-07-22 | 161.83 | $169.65 | 181400 |
| 2021-07-21 | 161.06 | $175.50 | 318529 |
| 2021-07-20 | 159.88 | $169.66 | 242500 |
| 2021-07-19 | 158.88 | $161.71 | 208100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
307.05
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
154.86
Average
287.21
Maximum
466.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 307.05 | $331.65 | 184788 |
| 2026-07-15 | 304.46 | $319.40 | 228809 |
| 2026-07-14 | 302.88 | $299.18 | 100300 |
| 2026-07-13 | 303.27 | $295.66 | 154621 |
| 2026-07-10 | 304.07 | $299.88 | 108400 |
| 2026-07-09 | 304.52 | $302.96 | 120800 |
| 2026-07-08 | 304.68 | $294.64 | 122400 |
| 2026-07-07 | 305.74 | $296.47 | 219611 |
| 2026-07-06 | 306.71 | $296.81 | 172140 |
| 2026-07-02 | 307.75 | $288.39 | 349734 |
| 2026-07-01 | 309.79 | $286.60 | 176400 |
| 2026-06-30 | 312.23 | $291.17 | 322839 |
| 2026-06-29 | 314.45 | $297.85 | 310500 |
| 2026-06-26 | 316.20 | $301.74 | 517100 |
| 2026-06-25 | 317.72 | $300.82 | 354104 |
| 2026-06-24 | 319.50 | $317.51 | 279200 |
| 2026-06-23 | 319.71 | $318.25 | 264300 |
| 2026-06-22 | 319.86 | $315.25 | 130631 |
| 2026-06-18 | 320.35 | $313.16 | 203200 |
| 2026-06-17 | 321.10 | $305.07 | 182651 |
| 2026-06-16 | 322.79 | $325.60 | 92100 |
| 2026-06-15 | 322.50 | $325.74 | 98635 |
| 2026-06-12 | 322.15 | $325.33 | 120350 |
| 2026-06-11 | 321.82 | $324.91 | 277000 |
| 2026-06-10 | 321.50 | $326.10 | 163200 |
| 2026-06-09 | 321.01 | $328.29 | 174211 |
| 2026-06-08 | 320.24 | $316.65 | 191514 |
| 2026-06-05 | 320.62 | $311.00 | 182609 |
| 2026-06-04 | 321.64 | $305.43 | 145700 |
| 2026-06-03 | 323.34 | $305.75 | 199930 |
| 2026-06-02 | 325.19 | $308.32 | 164846 |
| 2026-06-01 | 326.97 | $311.51 | 173900 |
| 2026-05-29 | 328.60 | $316.34 | 182334 |
| 2026-05-28 | 329.89 | $326.44 | 277938 |
| 2026-05-27 | 330.25 | $331.70 | 254712 |
| 2026-05-26 | 330.10 | $329.63 | 112339 |
| 2026-05-22 | 330.15 | $326.18 | 147174 |
| 2026-05-21 | 330.56 | $320.11 | 257919 |
| 2026-05-20 | 331.66 | $315.20 | 131246 |
| 2026-05-19 | 333.40 | $305.47 | 158600 |
| 2026-05-18 | 336.34 | $317.18 | 159880 |
| 2026-05-15 | 338.35 | $313.62 | 196700 |
| 2026-05-14 | 340.96 | $334.33 | 138700 |
| 2026-05-13 | 341.65 | $327.78 | 155000 |
| 2026-05-12 | 343.12 | $336.14 | 118385 |
| 2026-05-11 | 343.85 | $348.60 | 170900 |
| 2026-05-08 | 343.35 | $357.83 | 155500 |
| 2026-05-07 | 341.83 | $350.16 | 144846 |
| 2026-05-06 | 340.95 | $343.97 | 122307 |
| 2026-05-05 | 340.63 | $341.35 | 124704 |
| 2026-05-04 | 340.55 | $330.00 | 253726 |
| 2026-05-01 | 341.66 | $353.67 | 202400 |
| 2026-04-30 | 340.40 | $356.87 | 305700 |
| 2026-04-29 | 338.67 | $349.21 | 291900 |
| 2026-04-28 | 337.56 | $344.70 | 146700 |
| 2026-04-27 | 336.81 | $339.52 | 101800 |
| 2026-04-24 | 336.52 | $341.39 | 98239 |
| 2026-04-23 | 336.01 | $339.78 | 117345 |
| 2026-04-22 | 335.61 | $341.86 | 113011 |
| 2026-04-21 | 334.95 | $344.69 | 172711 |
| 2026-04-20 | 333.93 | $351.21 | 80500 |
| 2026-04-17 | 332.11 | $349.94 | 126100 |
| 2026-04-16 | 330.23 | $335.48 | 94340 |
| 2026-04-15 | 329.68 | $332.73 | 84200 |
| 2026-04-14 | 329.36 | $337.98 | 68100 |
| 2026-04-13 | 328.45 | $338.02 | 98200 |
| 2026-04-10 | 327.44 | $338.14 | 64147 |
| 2026-04-09 | 326.32 | $338.11 | 104238 |
| 2026-04-08 | 325.08 | $332.63 | 133600 |
| 2026-04-07 | 324.28 | $323.96 | 87460 |
| 2026-04-06 | 324.31 | $327.00 | 138900 |
| 2026-04-02 | 324.03 | $329.45 | 127726 |
| 2026-04-01 | 323.46 | $330.79 | 138825 |
| 2026-03-31 | 322.69 | $330.63 | 139300 |
| 2026-03-30 | 321.85 | $328.73 | 176600 |
| 2026-03-27 | 321.13 | $325.18 | 135219 |
| 2026-03-26 | 320.70 | $331.51 | 141800 |
| 2026-03-25 | 319.57 | $326.86 | 121101 |
| 2026-03-24 | 318.80 | $317.85 | 206000 |
| 2026-03-23 | 318.90 | $322.22 | 303800 |
| 2026-03-20 | 318.55 | $318.33 | 764412 |
| 2026-03-19 | 318.57 | $316.30 | 358764 |
| 2026-03-18 | 318.81 | $308.52 | 269800 |
| 2026-03-17 | 319.89 | $297.42 | 113600 |
| 2026-03-16 | 322.26 | $299.84 | 174900 |
| 2026-03-13 | 324.62 | $299.90 | 155030 |
| 2026-03-12 | 327.22 | $300.91 | 160500 |
| 2026-03-11 | 329.99 | $312.83 | 100100 |
| 2026-03-10 | 331.80 | $312.94 | 179100 |
| 2026-03-09 | 333.78 | $318.07 | 179512 |
| 2026-03-06 | 335.43 | $318.84 | 158009 |
| 2026-03-05 | 337.18 | $324.19 | 148930 |
| 2026-03-04 | 338.55 | $326.56 | 137200 |
| 2026-03-03 | 339.81 | $322.48 | 177417 |
| 2026-03-02 | 341.63 | $320.32 | 131342 |
| 2026-02-27 | 343.88 | $325.74 | 219745 |
| 2026-02-26 | 345.79 | $334.38 | 154000 |
| 2026-02-25 | 346.99 | $335.30 | 162918 |
| 2026-02-24 | 348.22 | $335.07 | 114533 |
| 2026-02-23 | 349.60 | $332.92 | 144492 |
| 2026-02-20 | 351.36 | $342.30 | 229700 |
| 2026-02-19 | 352.31 | $331.97 | 145600 |
| 2026-02-18 | 354.45 | $335.84 | 181000 |
| 2026-02-17 | 356.41 | $330.32 | 159340 |
| 2026-02-13 | 359.16 | $333.86 | 122700 |
| 2026-02-12 | 361.82 | $336.01 | 140826 |
| 2026-02-11 | 364.54 | $337.04 | 273121 |
| 2026-02-10 | 367.43 | $334.61 | 152747 |
| 2026-02-09 | 370.89 | $338.40 | 179800 |
| 2026-02-06 | 374.31 | $346.28 | 167300 |
| 2026-02-05 | 377.26 | $340.73 | 205438 |
| 2026-02-04 | 381.10 | $357.84 | 261900 |
| 2026-02-03 | 383.55 | $345.85 | 253000 |
| 2026-02-02 | 387.52 | $351.89 | 304530 |
| 2026-01-30 | 391.27 | $354.26 | 538466 |
| 2026-01-29 | 395.17 | $363.16 | 387762 |
| 2026-01-28 | 398.54 | $396.41 | 154908 |
| 2026-01-27 | 398.76 | $396.96 | 117100 |
| 2026-01-26 | 398.95 | $390.55 | 160715 |
| 2026-01-23 | 399.84 | $391.91 | 145800 |
| 2026-01-22 | 400.67 | $402.62 | 162582 |
| 2026-01-21 | 400.47 | $406.16 | 152364 |
| 2026-01-20 | 399.87 | $398.94 | 175400 |
| 2026-01-16 | 399.96 | $395.06 | 176027 |
| 2026-01-15 | 400.48 | $397.10 | 226300 |
| 2026-01-14 | 400.84 | $397.43 | 128200 |
| 2026-01-13 | 401.19 | $398.30 | 135700 |
| 2026-01-12 | 401.50 | $399.39 | 115003 |
| 2026-01-09 | 401.72 | $402.65 | 145300 |
| 2026-01-08 | 401.62 | $400.97 | 145200 |
| 2026-01-07 | 401.69 | $394.12 | 146500 |
| 2026-01-06 | 402.49 | $398.84 | 205200 |
| 2026-01-05 | 402.87 | $396.14 | 236000 |
| 2026-01-02 | 403.58 | $392.58 | 131200 |
| 2025-12-31 | 404.74 | $393.30 | 117943 |
| 2025-12-30 | 405.94 | $399.80 | 90442 |
| 2025-12-29 | 406.59 | $402.99 | 104800 |
| 2025-12-26 | 406.97 | $407.56 | 52339 |
| 2025-12-24 | 406.91 | $406.38 | 60000 |
| 2025-12-23 | 406.96 | $405.24 | 104500 |
| 2025-12-22 | 407.15 | $407.55 | 101327 |
| 2025-12-19 | 407.10 | $405.21 | 380219 |
| 2025-12-18 | 407.30 | $402.66 | 242438 |
| 2025-12-17 | 407.79 | $407.81 | 168100 |
| 2025-12-16 | 407.79 | $409.83 | 122037 |
| 2025-12-15 | 407.57 | $408.85 | 177600 |
| 2025-12-12 | 407.44 | $413.74 | 163300 |
| 2025-12-11 | 406.78 | $426.91 | 174201 |
| 2025-12-10 | 404.66 | $419.98 | 155946 |
| 2025-12-09 | 403.04 | $410.73 | 287537 |
| 2025-12-08 | 402.23 | $405.52 | 203433 |
| 2025-12-05 | 401.89 | $404.21 | 258100 |
| 2025-12-04 | 401.64 | $408.35 | 176100 |
| 2025-12-03 | 400.94 | $410.38 | 180721 |
| 2025-12-02 | 399.94 | $402.38 | 216224 |
| 2025-12-01 | 399.69 | $399.87 | 227803 |
| 2025-11-28 | 399.67 | $401.04 | 139141 |
| 2025-11-26 | 399.52 | $402.93 | 232432 |
| 2025-11-25 | 399.16 | $408.58 | 131307 |
| 2025-11-24 | 398.17 | $399.93 | 141978 |
| 2025-11-21 | 397.99 | $399.27 | 220203 |
| 2025-11-20 | 397.85 | $387.88 | 253700 |
| 2025-11-19 | 398.90 | $391.91 | 182612 |
| 2025-11-18 | 399.64 | $393.10 | 160218 |
| 2025-11-17 | 400.33 | $383.22 | 173200 |
| 2025-11-14 | 402.13 | $391.91 | 121500 |
| 2025-11-13 | 403.20 | $391.97 | 162600 |
| 2025-11-12 | 404.39 | $391.79 | 197700 |
| 2025-11-11 | 405.71 | $380.02 | 154492 |
| 2025-11-10 | 408.42 | $389.70 | 109631 |
| 2025-11-07 | 410.39 | $390.87 | 146800 |
| 2025-11-06 | 412.44 | $384.85 | 256700 |
| 2025-11-05 | 415.35 | $392.97 | 193600 |
| 2025-11-04 | 417.70 | $388.49 | 237100 |
| 2025-11-03 | 420.78 | $393.63 | 214214 |
| 2025-10-31 | 423.64 | $397.54 | 258700 |
| 2025-10-30 | 426.38 | $395.78 | 244369 |
| 2025-10-29 | 429.60 | $404.24 | 425400 |
| 2025-10-28 | 432.27 | $393.28 | 568500 |
| 2025-10-27 | 436.38 | $419.95 | 267000 |
| 2025-10-24 | 438.11 | $423.96 | 210329 |
| 2025-10-23 | 439.60 | $431.07 | 303300 |
| 2025-10-22 | 440.50 | $447.97 | 204908 |
| 2025-10-21 | 439.71 | $450.40 | 322603 |
| 2025-10-20 | 438.58 | $445.61 | 377618 |
| 2025-10-17 | 437.84 | $434.30 | 141838 |
| 2025-10-16 | 438.22 | $430.51 | 301000 |
| 2025-10-15 | 439.03 | $435.10 | 300900 |
| 2025-10-14 | 439.44 | $439.94 | 326589 |
| 2025-10-13 | 439.39 | $423.89 | 317515 |
| 2025-10-10 | 441.02 | $417.65 | 345740 |
| 2025-10-09 | 443.48 | $425.43 | 224400 |
| 2025-10-08 | 445.38 | $425.30 | 218933 |
| 2025-10-07 | 447.49 | $429.33 | 281900 |
| 2025-10-06 | 449.40 | $433.85 | 261818 |
| 2025-10-03 | 451.04 | $447.86 | 183120 |
| 2025-10-02 | 451.38 | $445.68 | 257033 |
| 2025-10-01 | 451.98 | $448.36 | 258920 |
| 2025-09-30 | 452.36 | $437.51 | 241300 |
| 2025-09-29 | 453.92 | $437.41 | 315000 |
| 2025-09-26 | 455.66 | $435.53 | 220512 |
| 2025-09-25 | 457.78 | $435.83 | 324800 |
| 2025-09-24 | 460.09 | $448.18 | 198200 |
| 2025-09-23 | 461.34 | $453.93 | 170200 |
| 2025-09-22 | 462.12 | $451.60 | 116600 |
| 2025-09-19 | 463.23 | $456.30 | 297521 |
| 2025-09-18 | 463.96 | $460.96 | 144227 |
| 2025-09-17 | 464.27 | $458.25 | 192600 |
| 2025-09-16 | 464.91 | $458.23 | 175500 |
| 2025-09-15 | 465.61 | $458.45 | 131145 |
| 2025-09-12 | 466.36 | $466.32 | 265005 |
| 2025-09-11 | 466.37 | $488.25 | 174500 |
| 2025-09-10 | 464.06 | $470.83 | 89934 |
| 2025-09-09 | 463.35 | $474.78 | 126800 |
| 2025-09-08 | 462.15 | $477.11 | 210736 |
| 2025-09-05 | 460.57 | $483.87 | 159300 |
| 2025-09-04 | 458.12 | $480.01 | 158300 |
| 2025-09-03 | 455.82 | $470.28 | 143600 |
| 2025-09-02 | 454.29 | $467.27 | 147900 |
| 2025-08-29 | 452.93 | $464.78 | 101900 |
| 2025-08-28 | 451.68 | $477.68 | 177900 |
| 2025-08-27 | 448.94 | $477.04 | 189202 |
| 2025-08-26 | 445.98 | $469.82 | 174230 |
| 2025-08-25 | 443.47 | $470.38 | 155600 |
| 2025-08-22 | 440.64 | $470.11 | 142700 |
| 2025-08-21 | 437.54 | $445.33 | 170200 |
| 2025-08-20 | 436.72 | $446.74 | 112746 |
| 2025-08-19 | 435.67 | $452.70 | 103700 |
| 2025-08-18 | 433.87 | $445.79 | 131700 |
| 2025-08-15 | 432.62 | $442.52 | 220000 |
| 2025-08-14 | 431.58 | $451.14 | 154500 |
| 2025-08-13 | 429.52 | $459.54 | 159010 |
| 2025-08-12 | 426.36 | $444.21 | 182056 |
| 2025-08-11 | 424.48 | $429.92 | 124404 |
| 2025-08-08 | 423.90 | $421.61 | 119903 |
| 2025-08-07 | 424.15 | $415.27 | 107100 |
| 2025-08-06 | 425.08 | $423.18 | 113000 |
| 2025-08-05 | 425.28 | $420.02 | 178441 |
| 2025-08-04 | 425.83 | $407.42 | 98207 |
| 2025-08-01 | 427.77 | $410.20 | 138649 |
| 2025-07-31 | 429.62 | $412.15 | 142838 |
| 2025-07-30 | 431.46 | $412.70 | 189500 |
| 2025-07-29 | 433.44 | $418.80 | 246721 |
| 2025-07-28 | 434.98 | $425.54 | 189115 |
| 2025-07-25 | 435.97 | $436.52 | 270908 |
| 2025-07-24 | 435.91 | $416.06 | 308500 |
| 2025-07-23 | 438.00 | $417.35 | 139019 |
| 2025-07-22 | 440.18 | $414.63 | 119604 |
| 2025-07-21 | 442.87 | $411.96 | 151305 |
| 2025-07-18 | 446.12 | $411.02 | 167502 |
| 2025-07-17 | 449.81 | $406.10 | 452524 |
| 2025-07-16 | 454.42 | $444.52 | 151610 |
| 2025-07-15 | 455.46 | $451.56 | 198603 |
| 2025-07-14 | 455.87 | $482.61 | 207100 |
| 2025-07-11 | 453.05 | $477.22 | 137836 |
| 2025-07-10 | 450.51 | $480.13 | 335722 |
| 2025-07-09 | 447.39 | $465.77 | 117140 |
| 2025-07-08 | 445.46 | $454.94 | 154914 |
| 2025-07-07 | 444.46 | $461.88 | 119400 |
| 2025-07-03 | 442.62 | $466.00 | 105000 |
| 2025-07-02 | 440.16 | $464.62 | 126700 |
| 2025-07-01 | 437.59 | $452.88 | 181400 |
| 2025-06-30 | 435.98 | $436.71 | 120500 |
| 2025-06-27 | 435.90 | $438.69 | 400401 |
| 2025-06-26 | 435.61 | $433.52 | 263500 |
| 2025-06-25 | 435.83 | $441.96 | 552700 |
| 2025-06-24 | 435.18 | $446.20 | 415700 |
| 2025-06-23 | 434.02 | $448.37 | 121900 |
| 2025-06-20 | 432.51 | $445.70 | 240621 |
| 2025-06-18 | 431.12 | $439.01 | 89529 |
| 2025-06-17 | 430.29 | $434.39 | 98100 |
| 2025-06-16 | 429.86 | $439.99 | 129500 |
| 2025-06-13 | 428.80 | $424.86 | 123921 |
| 2025-06-12 | 429.21 | $433.72 | 163300 |
| 2025-06-11 | 428.74 | $442.58 | 119030 |
| 2025-06-10 | 427.28 | $442.61 | 107600 |
| 2025-06-09 | 425.66 | $430.89 | 94725 |
| 2025-06-06 | 425.11 | $422.89 | 85214 |
| 2025-06-05 | 425.35 | $419.63 | 188400 |
| 2025-06-04 | 425.95 | $421.86 | 74700 |
| 2025-06-03 | 426.38 | $429.48 | 221903 |
| 2025-06-02 | 426.05 | $420.51 | 168420 |
| 2025-05-30 | 426.64 | $423.92 | 119300 |
| 2025-05-29 | 426.92 | $423.83 | 92500 |
| 2025-05-28 | 427.25 | $427.45 | 130500 |
| 2025-05-27 | 427.23 | $434.04 | 148434 |
| 2025-05-23 | 426.51 | $425.94 | 98300 |
| 2025-05-22 | 426.57 | $426.56 | 161900 |
| 2025-05-21 | 426.57 | $431.29 | 101500 |
| 2025-05-20 | 426.08 | $440.92 | 106500 |
| 2025-05-19 | 424.51 | $441.36 | 131308 |
| 2025-05-16 | 422.74 | $444.20 | 88800 |
| 2025-05-15 | 420.48 | $440.86 | 121242 |
| 2025-05-14 | 418.34 | $438.73 | 137321 |
| 2025-05-13 | 416.19 | $448.86 | 115241 |
| 2025-05-12 | 412.75 | $443.54 | 129000 |
| 2025-05-09 | 409.51 | $430.03 | 74314 |
| 2025-05-08 | 407.35 | $429.83 | 162100 |
| 2025-05-07 | 404.98 | $413.11 | 193918 |
| 2025-05-06 | 404.13 | $411.09 | 112400 |
| 2025-05-05 | 403.39 | $411.81 | 97002 |
| 2025-05-02 | 402.51 | $412.43 | 81215 |
| 2025-05-01 | 401.46 | $405.33 | 107300 |
| 2025-04-30 | 401.05 | $403.63 | 140547 |
| 2025-04-29 | 400.78 | $407.53 | 101305 |
| 2025-04-28 | 400.07 | $407.11 | 147638 |
| 2025-04-25 | 399.33 | $406.59 | 161745 |
| 2025-04-24 | 398.57 | $406.77 | 174400 |
| 2025-04-23 | 397.71 | $398.65 | 209800 |
| 2025-04-22 | 397.61 | $401.83 | 207237 |
| 2025-04-21 | 397.16 | $386.26 | 139600 |
| 2025-04-17 | 398.31 | $391.38 | 179431 |
| 2025-04-16 | 399.04 | $392.70 | 164324 |
| 2025-04-15 | 399.71 | $395.25 | 142032 |
| 2025-04-14 | 400.17 | $398.68 | 256132 |
| 2025-04-11 | 400.33 | $405.00 | 164201 |
| 2025-04-10 | 399.84 | $399.28 | 207811 |
| 2025-04-09 | 399.90 | $416.94 | 293705 |
| 2025-04-08 | 398.11 | $377.01 | 236100 |
| 2025-04-07 | 400.33 | $384.63 | 313847 |
| 2025-04-04 | 401.98 | $382.11 | 284500 |
| 2025-04-03 | 404.07 | $372.30 | 313944 |
| 2025-04-02 | 407.41 | $399.00 | 244600 |
| 2025-04-01 | 408.30 | $389.90 | 156007 |
| 2025-03-31 | 410.24 | $381.95 | 198109 |
| 2025-03-28 | 413.22 | $375.96 | 247600 |
| 2025-03-27 | 417.14 | $393.18 | 251808 |
| 2025-03-26 | 419.66 | $410.00 | 117700 |
| 2025-03-25 | 420.68 | $421.36 | 101900 |
| 2025-03-24 | 420.60 | $418.18 | 121948 |
| 2025-03-21 | 420.86 | $400.34 | 289318 |
| 2025-03-20 | 423.02 | $396.30 | 148900 |
| 2025-03-19 | 425.83 | $400.55 | 140549 |
| 2025-03-18 | 428.49 | $390.45 | 177734 |
| 2025-03-17 | 432.50 | $392.18 | 200438 |
| 2025-03-14 | 436.74 | $385.94 | 217300 |
| 2025-03-13 | 442.09 | $385.24 | 448576 |
| 2025-03-12 | 448.07 | $429.94 | 164630 |
| 2025-03-11 | 449.98 | $433.23 | 200900 |
| 2025-03-10 | 451.74 | $430.63 | 254346 |
| 2025-03-07 | 453.97 | $441.25 | 247100 |
| 2025-03-06 | 455.30 | $443.15 | 180724 |
| 2025-03-05 | 456.58 | $445.13 | 165100 |
| 2025-03-04 | 457.79 | $440.56 | 289319 |
| 2025-03-03 | 459.60 | $450.58 | 188100 |
| 2025-02-28 | 460.55 | $459.58 | 111900 |
| 2025-02-27 | 460.65 | $454.33 | 134142 |
| 2025-02-26 | 461.32 | $460.54 | 124525 |
| 2025-02-25 | 461.40 | $459.66 | 107177 |
| 2025-02-24 | 461.59 | $451.99 | 116600 |
| 2025-02-21 | 462.60 | $451.16 | 150900 |
| 2025-02-20 | 463.80 | $468.42 | 230400 |
| 2025-02-19 | 463.31 | $469.08 | 166200 |
| 2025-02-18 | 462.71 | $477.95 | 93000 |
| 2025-02-14 | 461.10 | $481.31 | 85448 |
| 2025-02-13 | 458.97 | $484.08 | 120600 |
| 2025-02-12 | 456.33 | $473.14 | 111926 |
| 2025-02-11 | 454.56 | $468.54 | 156900 |
| 2025-02-10 | 453.09 | $464.81 | 119836 |
| 2025-02-07 | 451.86 | $469.61 | 204943 |
| 2025-02-06 | 449.99 | $472.24 | 157305 |
| 2025-02-05 | 447.65 | $471.63 | 235400 |
| 2025-02-04 | 445.12 | $458.32 | 131300 |
| 2025-02-03 | 443.73 | $448.41 | 197900 |
| 2025-01-31 | 443.24 | $456.49 | 110000 |
| 2025-01-30 | 441.84 | $461.94 | 155422 |
| 2025-01-29 | 439.73 | $449.45 | 286000 |
| 2025-01-28 | 438.71 | $458.81 | 137500 |
| 2025-01-27 | 436.59 | $454.46 | 145803 |
| 2025-01-24 | 434.71 | $449.57 | 82200 |
| 2025-01-23 | 433.14 | $449.55 | 115700 |
| 2025-01-22 | 431.42 | $440.05 | 135900 |
| 2025-01-21 | 430.51 | $447.61 | 118900 |
| 2025-01-17 | 428.71 | $447.66 | 95900 |
| 2025-01-16 | 426.71 | $444.80 | 76000 |
| 2025-01-15 | 424.81 | $446.99 | 134500 |
| 2025-01-14 | 422.47 | $436.22 | 128202 |
| 2025-01-13 | 421.03 | $428.28 | 100914 |
| 2025-01-10 | 420.26 | $420.90 | 129000 |
| 2025-01-08 | 420.20 | $420.70 | 105200 |
| 2025-01-07 | 420.14 | $419.60 | 111000 |
| 2025-01-06 | 420.20 | $419.26 | 109800 |
| 2025-01-03 | 420.30 | $418.55 | 104622 |
| 2025-01-02 | 420.49 | $416.25 | 113600 |
| 2024-12-31 | 420.93 | $421.48 | 83300 |
| 2024-12-30 | 420.87 | $419.11 | 78514 |
| 2024-12-27 | 421.06 | $423.14 | 59700 |
| 2024-12-26 | 420.84 | $429.29 | 49700 |
| 2024-12-24 | 419.95 | $426.18 | 38133 |
| 2024-12-23 | 419.30 | $418.46 | 150433 |
| 2024-12-20 | 419.38 | $419.99 | 387600 |
| 2024-12-19 | 419.32 | $414.90 | 185807 |
| 2024-12-18 | 419.78 | $411.01 | 252900 |
| 2024-12-17 | 420.71 | $421.48 | 140439 |
| 2024-12-16 | 420.63 | $427.21 | 88517 |
| 2024-12-13 | 419.93 | $427.10 | 117300 |
| 2024-12-12 | 419.18 | $425.00 | 65822 |
| 2024-12-11 | 418.57 | $424.73 | 117534 |
| 2024-12-10 | 417.92 | $424.56 | 142000 |
| 2024-12-09 | 417.22 | $424.69 | 105000 |
| 2024-12-06 | 416.43 | $430.49 | 80534 |
| 2024-12-05 | 414.95 | $428.40 | 118800 |
| 2024-12-04 | 413.54 | $435.00 | 110217 |
| 2024-12-03 | 411.28 | $432.02 | 127733 |
| 2024-12-02 | 409.09 | $427.81 | 111700 |
| 2024-11-29 | 407.12 | $425.80 | 47700 |
| 2024-11-27 | 405.16 | $427.76 | 68349 |
| 2024-11-26 | 402.78 | $431.96 | 178500 |
| 2024-11-25 | 399.71 | $433.21 | 216241 |
| 2024-11-22 | 396.18 | $421.14 | 85900 |
| 2024-11-21 | 393.55 | $408.66 | 318100 |
| 2024-11-20 | 391.96 | $401.73 | 161900 |
| 2024-11-19 | 390.94 | $401.25 | 79300 |
| 2024-11-18 | 389.85 | $402.11 | 150400 |
| 2024-11-15 | 388.56 | $414.81 | 101400 |
| 2024-11-14 | 385.80 | $410.96 | 128100 |
| 2024-11-13 | 383.15 | $417.34 | 108522 |
| 2024-11-12 | 379.55 | $405.77 | 154800 |
| 2024-11-11 | 376.79 | $412.67 | 149721 |
| 2024-11-08 | 373.01 | $402.07 | 124800 |
| 2024-11-07 | 369.95 | $402.79 | 136246 |
| 2024-11-06 | 366.50 | $407.38 | 246000 |
| 2024-11-05 | 362.19 | $376.41 | 105322 |
| 2024-11-04 | 360.69 | $368.18 | 116713 |
| 2024-11-01 | 359.91 | $362.34 | 136300 |
| 2024-10-31 | 359.65 | $364.32 | 207700 |
| 2024-10-30 | 359.16 | $377.91 | 261528 |
| 2024-10-29 | 357.19 | $355.02 | 213421 |
| 2024-10-28 | 357.41 | $352.85 | 180200 |
| 2024-10-25 | 357.89 | $346.57 | 92600 |
| 2024-10-24 | 359.09 | $350.59 | 108900 |
| 2024-10-23 | 359.98 | $348.88 | 124300 |
| 2024-10-22 | 361.15 | $344.69 | 98700 |
| 2024-10-21 | 362.88 | $349.74 | 120600 |
| 2024-10-18 | 364.26 | $361.92 | 80100 |
| 2024-10-17 | 364.51 | $365.37 | 76701 |
| 2024-10-16 | 364.42 | $366.63 | 66900 |
| 2024-10-15 | 364.19 | $356.87 | 94636 |
| 2024-10-14 | 364.96 | $355.63 | 65500 |
| 2024-10-11 | 365.94 | $355.63 | 55429 |
| 2024-10-10 | 367.03 | $354.09 | 86346 |
| 2024-10-09 | 368.39 | $353.31 | 77300 |
| 2024-10-08 | 369.98 | $359.27 | 63428 |
| 2024-10-07 | 371.10 | $358.76 | 89300 |
| 2024-10-04 | 372.40 | $368.71 | 87900 |
| 2024-10-03 | 372.79 | $363.82 | 127715 |
| 2024-10-02 | 373.73 | $372.95 | 125516 |
| 2024-10-01 | 373.82 | $378.79 | 84000 |
| 2024-09-30 | 373.29 | $383.04 | 238200 |
| 2024-09-27 | 372.27 | $385.94 | 126413 |
| 2024-09-26 | 370.83 | $382.23 | 100700 |
| 2024-09-25 | 369.63 | $377.94 | 174544 |
| 2024-09-24 | 368.75 | $384.85 | 162134 |
| 2024-09-23 | 367.06 | $382.96 | 121800 |
| 2024-09-20 | 365.38 | $382.97 | 348700 |
| 2024-09-19 | 363.53 | $391.80 | 194813 |
| 2024-09-18 | 360.56 | $382.72 | 206045 |
| 2024-09-17 | 358.22 | $376.70 | 121513 |
| 2024-09-16 | 356.28 | $364.69 | 108600 |
| 2024-09-13 | 355.39 | $364.39 | 188400 |
| 2024-09-12 | 354.45 | $345.01 | 117800 |
| 2024-09-11 | 355.44 | $340.14 | 143731 |
| 2024-09-10 | 357.05 | $347.06 | 225900 |
| 2024-09-09 | 358.10 | $354.40 | 159700 |
| 2024-09-06 | 358.49 | $358.78 | 138200 |
| 2024-09-05 | 358.46 | $363.17 | 115332 |
| 2024-09-04 | 357.97 | $364.26 | 75800 |
| 2024-09-03 | 357.30 | $367.38 | 178300 |
| 2024-08-30 | 356.24 | $376.76 | 208900 |
| 2024-08-29 | 354.08 | $372.14 | 138000 |
| 2024-08-28 | 352.18 | $370.84 | 125600 |
| 2024-08-27 | 350.22 | $368.09 | 94400 |
| 2024-08-26 | 348.34 | $369.25 | 107100 |
| 2024-08-23 | 346.14 | $369.19 | 210579 |
| 2024-08-22 | 343.71 | $356.36 | 166518 |
| 2024-08-21 | 342.38 | $358.72 | 68200 |
| 2024-08-20 | 340.66 | $355.29 | 106200 |
| 2024-08-19 | 339.12 | $354.83 | 92016 |
| 2024-08-16 | 337.47 | $353.56 | 85700 |
| 2024-08-15 | 335.77 | $352.03 | 100018 |
| 2024-08-14 | 334.06 | $339.71 | 48500 |
| 2024-08-13 | 333.47 | $345.02 | 81818 |
| 2024-08-12 | 332.25 | $338.06 | 54900 |
| 2024-08-09 | 331.64 | $342.67 | 128933 |
| 2024-08-08 | 330.48 | $347.34 | 77300 |
| 2024-08-07 | 328.70 | $336.93 | 110300 |
| 2024-08-06 | 327.84 | $338.91 | 80200 |
| 2024-08-05 | 326.67 | $338.48 | 149026 |
| 2024-08-02 | 325.43 | $342.89 | 193109 |
| 2024-08-01 | 323.59 | $355.06 | 172700 |
| 2024-07-31 | 320.28 | $365.72 | 299600 |
| 2024-07-30 | 315.49 | $349.46 | 187100 |
| 2024-07-29 | 311.92 | $338.67 | 148417 |
| 2024-07-26 | 309.10 | $333.22 | 146314 |
| 2024-07-25 | 306.56 | $337.15 | 219700 |
| 2024-07-24 | 303.34 | $325.71 | 266900 |
| 2024-07-23 | 300.99 | $304.76 | 116600 |
| 2024-07-22 | 300.59 | $308.42 | 90300 |
| 2024-07-19 | 299.77 | $303.04 | 94700 |
| 2024-07-18 | 299.42 | $310.21 | 83936 |
| 2024-07-17 | 298.29 | $313.46 | 131100 |
| 2024-07-16 | 296.69 | $314.42 | 149725 |
| 2024-07-15 | 294.82 | $298.33 | 182642 |
| 2024-07-12 | 294.45 | $295.02 | 140115 |
| 2024-07-11 | 294.39 | $293.84 | 173500 |
| 2024-07-10 | 294.45 | $281.20 | 111247 |
| 2024-07-09 | 295.85 | $280.92 | 133600 |
| 2024-07-08 | 297.42 | $288.37 | 89020 |
| 2024-07-05 | 298.37 | $287.63 | 98400 |
| 2024-07-03 | 299.50 | $292.85 | 47900 |
| 2024-07-02 | 300.20 | $292.94 | 81773 |
| 2024-07-01 | 300.96 | $296.99 | 101400 |
| 2024-06-28 | 301.38 | $297.28 | 136300 |
| 2024-06-27 | 301.81 | $293.92 | 94323 |
| 2024-06-26 | 302.65 | $290.87 | 95800 |
| 2024-06-25 | 303.89 | $293.50 | 102400 |
| 2024-06-24 | 304.98 | $300.85 | 100303 |
| 2024-06-21 | 305.41 | $298.26 | 282700 |
| 2024-06-20 | 306.17 | $299.33 | 141100 |
| 2024-06-18 | 306.89 | $308.44 | 81033 |
| 2024-06-17 | 306.72 | $310.64 | 76200 |
| 2024-06-14 | 306.31 | $303.94 | 84600 |
| 2024-06-13 | 306.56 | $309.32 | 79844 |
| 2024-06-12 | 306.27 | $312.01 | 96133 |
| 2024-06-11 | 305.66 | $301.98 | 112700 |
| 2024-06-10 | 306.05 | $302.14 | 151911 |
| 2024-06-07 | 306.46 | $303.69 | 162900 |
| 2024-06-06 | 306.75 | $309.48 | 159410 |
| 2024-06-05 | 306.47 | $305.90 | 103600 |
| 2024-06-04 | 306.53 | $308.46 | 184945 |
| 2024-06-03 | 306.32 | $312.89 | 174900 |
| 2024-05-31 | 305.63 | $310.98 | 122900 |
| 2024-05-30 | 305.07 | $307.73 | 116300 |
| 2024-05-29 | 304.79 | $304.62 | 128500 |
| 2024-05-28 | 304.81 | $309.66 | 185502 |
| 2024-05-24 | 304.30 | $308.08 | 123800 |
| 2024-05-23 | 303.90 | $304.17 | 106246 |
| 2024-05-22 | 303.87 | $306.53 | 112300 |
| 2024-05-21 | 303.59 | $312.03 | 69200 |
| 2024-05-20 | 302.70 | $311.50 | 84600 |
| 2024-05-17 | 301.78 | $314.82 | 87223 |
| 2024-05-16 | 300.40 | $317.96 | 118422 |
| 2024-05-15 | 298.55 | $320.84 | 155143 |
| 2024-05-14 | 296.21 | $322.62 | 186700 |
| 2024-05-13 | 293.43 | $313.13 | 158300 |
| 2024-05-10 | 291.35 | $301.57 | 85300 |
| 2024-05-09 | 290.28 | $301.71 | 72015 |
| 2024-05-08 | 289.08 | $299.55 | 116200 |
| 2024-05-07 | 287.97 | $296.74 | 127209 |
| 2024-05-06 | 287.05 | $300.34 | 87900 |
| 2024-05-03 | 285.65 | $295.04 | 101300 |
| 2024-05-02 | 284.66 | $292.53 | 128900 |
| 2024-05-01 | 283.83 | $293.71 | 114940 |
| 2024-04-30 | 282.79 | $294.02 | 152302 |
| 2024-04-29 | 281.61 | $299.58 | 159539 |
| 2024-04-26 | 279.72 | $300.35 | 178226 |
| 2024-04-25 | 277.55 | $300.46 | 274600 |
| 2024-04-24 | 275.14 | $299.71 | 406300 |
| 2024-04-23 | 272.55 | $279.50 | 344100 |
| 2024-04-22 | 271.82 | $268.42 | 211200 |
| 2024-04-19 | 272.18 | $265.53 | 95900 |
| 2024-04-18 | 272.88 | $263.16 | 123900 |
| 2024-04-17 | 273.90 | $265.74 | 159000 |
| 2024-04-16 | 274.76 | $269.64 | 135948 |
| 2024-04-15 | 275.30 | $267.91 | 142045 |
| 2024-04-12 | 276.08 | $269.44 | 134900 |
| 2024-04-11 | 276.78 | $270.57 | 142408 |
| 2024-04-10 | 277.43 | $271.86 | 144647 |
| 2024-04-09 | 278.02 | $281.74 | 73500 |
| 2024-04-08 | 277.62 | $278.64 | 60500 |
| 2024-04-05 | 277.52 | $276.79 | 71000 |
| 2024-04-04 | 277.59 | $276.00 | 141600 |
| 2024-04-03 | 277.76 | $279.21 | 95000 |
| 2024-04-02 | 277.61 | $280.10 | 157810 |
| 2024-04-01 | 277.35 | $289.48 | 105710 |
| 2024-03-28 | 276.07 | $292.23 | 151100 |
| 2024-03-27 | 274.37 | $290.61 | 92417 |
| 2024-03-26 | 272.66 | $284.40 | 113604 |
| 2024-03-25 | 271.42 | $281.76 | 72900 |
| 2024-03-22 | 270.33 | $283.61 | 139900 |
| 2024-03-21 | 268.94 | $286.31 | 145902 |
| 2024-03-20 | 267.11 | $278.10 | 161900 |
| 2024-03-19 | 265.95 | $266.23 | 92145 |
| 2024-03-18 | 265.92 | $264.39 | 164005 |
| 2024-03-15 | 266.08 | $266.54 | 314719 |
| 2024-03-14 | 266.03 | $262.98 | 119920 |
| 2024-03-13 | 266.35 | $266.27 | 85100 |
| 2024-03-12 | 266.36 | $264.96 | 107147 |
| 2024-03-11 | 266.51 | $264.31 | 82345 |
| 2024-03-08 | 266.74 | $262.25 | 160517 |
| 2024-03-07 | 267.22 | $265.34 | 128003 |
| 2024-03-06 | 267.41 | $261.61 | 130300 |
| 2024-03-05 | 268.02 | $262.03 | 165000 |
| 2024-03-04 | 268.65 | $262.74 | 137417 |
| 2024-03-01 | 269.28 | $272.23 | 151728 |
| 2024-02-29 | 268.97 | $270.65 | 121104 |
| 2024-02-28 | 268.79 | $261.70 | 100626 |
| 2024-02-27 | 269.53 | $265.84 | 96737 |
| 2024-02-26 | 269.92 | $264.00 | 112101 |
| 2024-02-23 | 270.55 | $265.12 | 56319 |
| 2024-02-22 | 271.12 | $264.52 | 213800 |
| 2024-02-21 | 271.81 | $262.30 | 250129 |
| 2024-02-20 | 272.81 | $261.46 | 252500 |
| 2024-02-16 | 274.01 | $269.00 | 136432 |
| 2024-02-15 | 274.54 | $275.20 | 119000 |
| 2024-02-14 | 274.47 | $276.50 | 111500 |
| 2024-02-13 | 274.25 | $274.65 | 152100 |
| 2024-02-12 | 274.21 | $279.92 | 125033 |
| 2024-02-09 | 273.61 | $275.92 | 141300 |
| 2024-02-08 | 273.37 | $269.09 | 271842 |
| 2024-02-07 | 273.82 | $268.10 | 144228 |
| 2024-02-06 | 274.42 | $265.11 | 154739 |
| 2024-02-05 | 275.40 | $268.16 | 190245 |
| 2024-02-02 | 276.16 | $267.66 | 200600 |
| 2024-02-01 | 277.06 | $269.16 | 147933 |
| 2024-01-31 | 277.89 | $260.06 | 449800 |
| 2024-01-30 | 279.76 | $282.29 | 222210 |
| 2024-01-29 | 279.50 | $276.75 | 126646 |
| 2024-01-26 | 279.79 | $274.50 | 68522 |
| 2024-01-25 | 280.34 | $273.51 | 83300 |
| 2024-01-24 | 281.06 | $270.70 | 106736 |
| 2024-01-23 | 282.15 | $276.53 | 99017 |
| 2024-01-22 | 282.74 | $278.48 | 86718 |
| 2024-01-19 | 283.19 | $273.92 | 65849 |
| 2024-01-18 | 284.17 | $273.54 | 78427 |
| 2024-01-17 | 285.29 | $272.34 | 80900 |
| 2024-01-16 | 286.65 | $272.83 | 80516 |
| 2024-01-12 | 288.10 | $273.88 | 90600 |
| 2024-01-11 | 289.60 | $282.38 | 93839 |
| 2024-01-10 | 290.36 | $283.47 | 75700 |
| 2024-01-09 | 291.09 | $282.97 | 77629 |
| 2024-01-08 | 291.94 | $283.93 | 112416 |
| 2024-01-05 | 292.79 | $282.75 | 160400 |
| 2024-01-04 | 293.84 | $284.08 | 142177 |
| 2024-01-03 | 294.87 | $287.45 | 167027 |
| 2024-01-02 | 295.65 | $305.00 | 120021 |
| 2023-12-29 | 294.67 | $304.74 | 61200 |
| 2023-12-28 | 293.61 | $309.31 | 81100 |
| 2023-12-27 | 291.95 | $306.62 | 73706 |
| 2023-12-26 | 290.41 | $305.63 | 62700 |
| 2023-12-22 | 288.81 | $299.66 | 69900 |
| 2023-12-21 | 287.67 | $300.06 | 69409 |
| 2023-12-20 | 286.36 | $295.09 | 95906 |
| 2023-12-19 | 285.44 | $299.40 | 132000 |
| 2023-12-18 | 283.97 | $293.13 | 128829 |
| 2023-12-15 | 283.01 | $295.55 | 616131 |
| 2023-12-14 | 281.69 | $297.49 | 254200 |
| 2023-12-13 | 280.03 | $286.23 | 217930 |
| 2023-12-12 | 279.37 | $274.64 | 133500 |
| 2023-12-11 | 279.87 | $283.15 | 186100 |
| 2023-12-08 | 279.52 | $283.00 | 153900 |
| 2023-12-07 | 279.16 | $284.51 | 108428 |
| 2023-12-06 | 278.60 | $281.02 | 146312 |
| 2023-12-05 | 278.34 | $281.24 | 142318 |
| 2023-12-04 | 278.04 | $287.58 | 158713 |
| 2023-12-01 | 277.03 | $291.18 | 98600 |
| 2023-11-30 | 275.54 | $282.10 | 139200 |
| 2023-11-29 | 274.85 | $280.55 | 97700 |
| 2023-11-28 | 274.25 | $280.27 | 84200 |
| 2023-11-27 | 273.62 | $279.67 | 191700 |
| 2023-11-24 | 272.98 | $283.71 | 118800 |
| 2023-11-22 | 271.85 | $280.00 | 80727 |
| 2023-11-21 | 270.99 | $280.96 | 125123 |
| 2023-11-20 | 269.94 | $283.80 | 94014 |
| 2023-11-17 | 268.49 | $283.10 | 93400 |
| 2023-11-16 | 266.95 | $276.56 | 115834 |
| 2023-11-15 | 265.94 | $290.67 | 117223 |
| 2023-11-14 | 263.33 | $287.40 | 126645 |
| 2023-11-13 | 260.80 | $267.75 | 76800 |
| 2023-11-10 | 260.07 | $265.39 | 124034 |
| 2023-11-09 | 259.51 | $263.70 | 85300 |
| 2023-11-08 | 259.06 | $267.82 | 82500 |
| 2023-11-07 | 258.14 | $272.21 | 67302 |
| 2023-11-06 | 256.66 | $274.34 | 115308 |
| 2023-11-03 | 254.80 | $274.95 | 112200 |
| 2023-11-02 | 252.68 | $267.41 | 109800 |
| 2023-11-01 | 251.13 | $261.41 | 149422 |
| 2023-10-31 | 250.05 | $252.33 | 119200 |
| 2023-10-30 | 249.81 | $247.08 | 155300 |
| 2023-10-27 | 250.09 | $249.38 | 140409 |
| 2023-10-26 | 250.17 | $249.51 | 143830 |
| 2023-10-25 | 250.24 | $239.84 | 252933 |
| 2023-10-24 | 251.33 | $232.89 | 195727 |
| 2023-10-23 | 253.27 | $238.62 | 91800 |
| 2023-10-20 | 254.82 | $243.55 | 95746 |
| 2023-10-19 | 256.00 | $247.88 | 91000 |
| 2023-10-18 | 256.86 | $254.42 | 84201 |
| 2023-10-17 | 257.12 | $255.78 | 131107 |
| 2023-10-16 | 257.26 | $254.49 | 108300 |
| 2023-10-13 | 257.55 | $244.68 | 125900 |
| 2023-10-12 | 258.90 | $251.90 | 110622 |
| 2023-10-11 | 259.64 | $261.10 | 68317 |
| 2023-10-10 | 259.48 | $260.12 | 109438 |
| 2023-10-09 | 259.42 | $255.01 | 72200 |
| 2023-10-06 | 259.88 | $250.07 | 138100 |
| 2023-10-05 | 260.91 | $246.43 | 138300 |
| 2023-10-04 | 262.44 | $256.24 | 98800 |
| 2023-10-03 | 263.09 | $256.85 | 109920 |
| 2023-10-02 | 263.75 | $261.13 | 113800 |
| 2023-09-29 | 264.02 | $268.71 | 192700 |
| 2023-09-28 | 263.53 | $272.25 | 152100 |
| 2023-09-27 | 262.61 | $270.02 | 154507 |
| 2023-09-26 | 261.83 | $258.80 | 125212 |
| 2023-09-25 | 262.15 | $258.88 | 110210 |
| 2023-09-22 | 262.50 | $258.07 | 133848 |
| 2023-09-21 | 262.96 | $257.92 | 69227 |
| 2023-09-20 | 263.49 | $260.70 | 102831 |
| 2023-09-19 | 263.79 | $263.77 | 132900 |
| 2023-09-18 | 263.79 | $265.79 | 100800 |
| 2023-09-15 | 263.58 | $262.97 | 417727 |
| 2023-09-14 | 263.64 | $275.50 | 151900 |
| 2023-09-13 | 262.39 | $263.07 | 127300 |
| 2023-09-12 | 262.32 | $264.18 | 141246 |
| 2023-09-11 | 262.13 | $261.17 | 124400 |
| 2023-09-08 | 262.23 | $262.31 | 180600 |
| 2023-09-07 | 262.22 | $259.09 | 167500 |
| 2023-09-06 | 262.55 | $261.28 | 141109 |
| 2023-09-05 | 262.68 | $261.78 | 172447 |
| 2023-09-01 | 262.78 | $270.74 | 65233 |
| 2023-08-31 | 261.94 | $264.42 | 103938 |
| 2023-08-30 | 261.68 | $266.60 | 47600 |
| 2023-08-29 | 261.16 | $265.99 | 71600 |
| 2023-08-28 | 260.65 | $259.17 | 138200 |
| 2023-08-25 | 260.81 | $258.27 | 78800 |
| 2023-08-24 | 261.07 | $257.79 | 148400 |
| 2023-08-23 | 261.42 | $259.96 | 152600 |
| 2023-08-22 | 261.57 | $256.92 | 106442 |
| 2023-08-21 | 262.06 | $260.25 | 77000 |
| 2023-08-18 | 262.25 | $264.01 | 79500 |
| 2023-08-17 | 262.07 | $258.62 | 61643 |
| 2023-08-16 | 262.43 | $260.93 | 96714 |
| 2023-08-15 | 262.59 | $267.06 | 77500 |
| 2023-08-14 | 262.12 | $272.97 | 105300 |
| 2023-08-11 | 260.98 | $273.34 | 175025 |
| 2023-08-10 | 259.67 | $263.23 | 125800 |
| 2023-08-09 | 259.30 | $262.97 | 168834 |
| 2023-08-08 | 258.91 | $254.81 | 197045 |
| 2023-08-07 | 259.34 | $265.38 | 102941 |
| 2023-08-04 | 258.71 | $261.83 | 108900 |
| 2023-08-03 | 258.38 | $266.92 | 118000 |
| 2023-08-02 | 257.48 | $264.31 | 126700 |
| 2023-08-01 | 256.76 | $261.26 | 122700 |
| 2023-07-31 | 256.29 | $258.53 | 91339 |
| 2023-07-28 | 256.05 | $254.04 | 87243 |
| 2023-07-27 | 256.27 | $252.19 | 135600 |
| 2023-07-26 | 256.70 | $256.15 | 170833 |
| 2023-07-25 | 256.75 | $248.07 | 280300 |
| 2023-07-24 | 257.67 | $254.20 | 297116 |
| 2023-07-21 | 258.03 | $257.07 | 282924 |
| 2023-07-20 | 258.13 | $267.83 | 135900 |
| 2023-07-19 | 257.11 | $271.12 | 174600 |
| 2023-07-18 | 255.64 | $264.93 | 110600 |
| 2023-07-17 | 254.66 | $261.00 | 134400 |
| 2023-07-14 | 253.99 | $259.68 | 112434 |
| 2023-07-13 | 253.39 | $264.65 | 110400 |
| 2023-07-12 | 252.21 | $266.69 | 184325 |
| 2023-07-11 | 250.68 | $264.70 | 168829 |
| 2023-07-10 | 249.21 | $258.89 | 211447 |
| 2023-07-07 | 248.19 | $257.52 | 101532 |
| 2023-07-06 | 247.21 | $253.55 | 107600 |
| 2023-07-05 | 246.54 | $255.30 | 94500 |
| 2023-07-03 | 245.62 | $257.56 | 74507 |
| 2023-06-30 | 244.36 | $258.10 | 139600 |
| 2023-06-29 | 242.92 | $257.23 | 114700 |
| 2023-06-28 | 241.41 | $254.66 | 104714 |
| 2023-06-27 | 240.01 | $253.59 | 121743 |
| 2023-06-26 | 238.58 | $247.29 | 186506 |
| 2023-06-23 | 237.67 | $246.31 | 290100 |
| 2023-06-22 | 236.76 | $246.61 | 261500 |
| 2023-06-21 | 235.72 | $244.29 | 149837 |
| 2023-06-20 | 234.82 | $239.36 | 141100 |
| 2023-06-16 | 234.34 | $237.59 | 708417 |
| 2023-06-15 | 234.00 | $243.66 | 127000 |
| 2023-06-14 | 232.98 | $238.18 | 157740 |
| 2023-06-13 | 232.44 | $242.37 | 333100 |
| 2023-06-12 | 231.39 | $240.33 | 105046 |
| 2023-06-09 | 230.45 | $240.33 | 88700 |
| 2023-06-08 | 229.41 | $246.27 | 87046 |
| 2023-06-07 | 227.63 | $246.01 | 234400 |
| 2023-06-06 | 225.70 | $238.29 | 184800 |
| 2023-06-05 | 224.37 | $227.35 | 135530 |
| 2023-06-02 | 224.06 | $233.62 | 230600 |
| 2023-06-01 | 223.06 | $222.03 | 226106 |
| 2023-05-31 | 223.16 | $223.51 | 369806 |
| 2023-05-30 | 223.13 | $230.71 | 115245 |
| 2023-05-26 | 222.33 | $225.79 | 86034 |
| 2023-05-25 | 221.96 | $223.49 | 120925 |
| 2023-05-24 | 221.80 | $222.84 | 153800 |
| 2023-05-23 | 221.69 | $225.33 | 183043 |
| 2023-05-22 | 221.31 | $221.05 | 110947 |
| 2023-05-19 | 221.34 | $220.68 | 106944 |
| 2023-05-18 | 221.41 | $224.12 | 76143 |
| 2023-05-17 | 221.12 | $222.14 | 84100 |
| 2023-05-16 | 221.02 | $216.15 | 102127 |
| 2023-05-15 | 221.53 | $221.05 | 127300 |
| 2023-05-12 | 221.58 | $217.48 | 133500 |
| 2023-05-11 | 222.01 | $218.78 | 90803 |
| 2023-05-10 | 222.35 | $223.95 | 118520 |
| 2023-05-09 | 222.18 | $221.50 | 98307 |
| 2023-05-08 | 222.25 | $220.77 | 71800 |
| 2023-05-05 | 222.41 | $220.29 | 93400 |
| 2023-05-04 | 222.63 | $215.87 | 191028 |
| 2023-05-03 | 223.34 | $219.71 | 175924 |
| 2023-05-02 | 223.73 | $223.78 | 181434 |
| 2023-05-01 | 223.72 | $227.49 | 123112 |
| 2023-04-28 | 223.32 | $224.48 | 162900 |
| 2023-04-27 | 223.20 | $223.72 | 118200 |
| 2023-04-26 | 223.15 | $221.09 | 241700 |
| 2023-04-25 | 223.36 | $220.22 | 164723 |
| 2023-04-24 | 223.69 | $228.01 | 104618 |
| 2023-04-21 | 223.24 | $228.78 | 149001 |
| 2023-04-20 | 222.66 | $229.03 | 144800 |
| 2023-04-19 | 221.98 | $230.51 | 284811 |
| 2023-04-18 | 221.09 | $229.08 | 95516 |
| 2023-04-17 | 220.25 | $224.83 | 80904 |
| 2023-04-14 | 219.76 | $227.94 | 73608 |
| 2023-04-13 | 218.90 | $223.42 | 175971 |
| 2023-04-12 | 218.43 | $223.92 | 161400 |
| 2023-04-11 | 217.85 | $227.57 | 185700 |
| 2023-04-10 | 216.82 | $219.78 | 98200 |
| 2023-04-06 | 216.51 | $217.12 | 119014 |
| 2023-04-05 | 216.45 | $219.20 | 156700 |
| 2023-04-04 | 216.16 | $220.00 | 111700 |
| 2023-04-03 | 215.76 | $224.63 | 214800 |
| 2023-03-31 | 214.82 | $226.42 | 169818 |
| 2023-03-30 | 213.60 | $221.46 | 104600 |
| 2023-03-29 | 212.77 | $215.53 | 166700 |
| 2023-03-28 | 212.48 | $213.09 | 162700 |
| 2023-03-27 | 212.42 | $211.58 | 120036 |
| 2023-03-24 | 212.51 | $207.98 | 151307 |
| 2023-03-23 | 212.98 | $203.78 | 124000 |
| 2023-03-22 | 213.95 | $205.90 | 120500 |
| 2023-03-21 | 214.80 | $208.34 | 165221 |
| 2023-03-20 | 215.48 | $204.86 | 183939 |
| 2023-03-17 | 216.60 | $201.04 | 505013 |
| 2023-03-16 | 218.24 | $205.92 | 184324 |
| 2023-03-15 | 219.53 | $200.80 | 264900 |
| 2023-03-14 | 221.51 | $206.79 | 150300 |
| 2023-03-13 | 223.06 | $209.02 | 179649 |
| 2023-03-10 | 224.53 | $219.15 | 136338 |
| 2023-03-09 | 225.10 | $226.62 | 158445 |
| 2023-03-08 | 224.94 | $227.06 | 153710 |
| 2023-03-07 | 224.72 | $225.51 | 83127 |
| 2023-03-06 | 224.63 | $227.23 | 133632 |
| 2023-03-03 | 224.36 | $232.45 | 86932 |
| 2023-03-02 | 223.51 | $229.82 | 107708 |
| 2023-03-01 | 222.84 | $228.66 | 164564 |
| 2023-02-28 | 222.23 | $221.07 | 229808 |
| 2023-02-27 | 222.35 | $224.76 | 156200 |
| 2023-02-24 | 222.10 | $221.04 | 163548 |
| 2023-02-23 | 222.21 | $225.54 | 193624 |
| 2023-02-22 | 221.86 | $225.01 | 278400 |
| 2023-02-21 | 221.53 | $223.25 | 255100 |
| 2023-02-17 | 221.35 | $239.74 | 178429 |
| 2023-02-16 | 219.41 | $232.49 | 120328 |
| 2023-02-15 | 218.04 | $234.02 | 116436 |
| 2023-02-14 | 216.35 | $232.38 | 105805 |
| 2023-02-13 | 214.67 | $228.19 | 99500 |
| 2023-02-10 | 213.24 | $224.80 | 78212 |
| 2023-02-09 | 212.03 | $226.91 | 117700 |
| 2023-02-08 | 210.46 | $225.06 | 149944 |
| 2023-02-07 | 208.92 | $224.01 | 228800 |
| 2023-02-06 | 207.33 | $230.77 | 124003 |
| 2023-02-03 | 204.87 | $235.89 | 260700 |
| 2023-02-02 | 201.60 | $232.87 | 295200 |
| 2023-02-01 | 198.31 | $223.97 | 208400 |
| 2023-01-31 | 195.61 | $213.85 | 203328 |
| 2023-01-30 | 193.69 | $207.37 | 214316 |
| 2023-01-27 | 192.25 | $206.94 | 228847 |
| 2023-01-26 | 190.70 | $206.44 | 338712 |
| 2023-01-25 | 189.05 | $197.08 | 182400 |
| 2023-01-24 | 188.20 | $193.00 | 107032 |
| 2023-01-23 | 187.70 | $195.57 | 152254 |
| 2023-01-20 | 186.87 | $196.89 | 137936 |
| 2023-01-19 | 185.81 | $190.49 | 360428 |
| 2023-01-18 | 185.32 | $192.80 | 196848 |
| 2023-01-17 | 184.53 | $189.64 | 130904 |
| 2023-01-13 | 183.99 | $192.44 | 161100 |
| 2023-01-12 | 183.10 | $192.68 | 197411 |
| 2023-01-11 | 182.10 | $190.77 | 203900 |
| 2023-01-10 | 181.18 | $186.97 | 158426 |
| 2023-01-09 | 180.57 | $181.79 | 133312 |
| 2023-01-06 | 180.45 | $185.72 | 175300 |
| 2023-01-05 | 179.89 | $179.60 | 183813 |
| 2023-01-04 | 179.92 | $180.47 | 160100 |
| 2023-01-03 | 179.86 | $179.16 | 409600 |
| 2022-12-30 | 179.94 | $180.37 | 187500 |
| 2022-12-29 | 179.89 | $178.93 | 141700 |
| 2022-12-28 | 179.99 | $173.42 | 169306 |
| 2022-12-27 | 180.69 | $176.72 | 167143 |
| 2022-12-23 | 181.10 | $174.55 | 115049 |
| 2022-12-22 | 181.79 | $171.99 | 317523 |
| 2022-12-21 | 182.83 | $167.51 | 175300 |
| 2022-12-20 | 184.44 | $163.15 | 342266 |
| 2022-12-19 | 186.68 | $170.59 | 376431 |
| 2022-12-16 | 188.37 | $183.62 | 787844 |
| 2022-12-15 | 188.87 | $188.12 | 328900 |
| 2022-12-14 | 188.95 | $190.13 | 287400 |
| 2022-12-13 | 188.83 | $190.92 | 212839 |
| 2022-12-12 | 188.61 | $192.26 | 173800 |
| 2022-12-09 | 188.22 | $190.17 | 90437 |
| 2022-12-08 | 188.02 | $192.80 | 142600 |
| 2022-12-07 | 187.52 | $189.19 | 108700 |
| 2022-12-06 | 187.34 | $192.00 | 126600 |
| 2022-12-05 | 186.85 | $188.93 | 141331 |
| 2022-12-02 | 186.63 | $192.16 | 151828 |
| 2022-12-01 | 186.05 | $190.55 | 121545 |
| 2022-11-30 | 185.57 | $193.34 | 193329 |
| 2022-11-29 | 184.76 | $191.44 | 97243 |
| 2022-11-28 | 184.05 | $189.01 | 131933 |
| 2022-11-25 | 183.53 | $190.65 | 57643 |
| 2022-11-23 | 182.78 | $190.82 | 95500 |
| 2022-11-22 | 181.94 | $192.28 | 115503 |
| 2022-11-21 | 180.85 | $190.96 | 141324 |
| 2022-11-18 | 179.78 | $194.21 | 125603 |
| 2022-11-17 | 178.26 | $193.10 | 165939 |
| 2022-11-16 | 176.70 | $192.18 | 137500 |
| 2022-11-15 | 175.07 | $190.46 | 223000 |
| 2022-11-14 | 173.45 | $188.95 | 153900 |
| 2022-11-11 | 171.82 | $189.71 | 235323 |
| 2022-11-10 | 169.94 | $186.57 | 287900 |
| 2022-11-09 | 168.19 | $173.22 | 166111 |
| 2022-11-08 | 167.66 | $177.80 | 159700 |
| 2022-11-07 | 166.59 | $177.38 | 159300 |
| 2022-11-04 | 165.46 | $170.62 | 148200 |
| 2022-11-03 | 164.91 | $167.89 | 169125 |
| 2022-11-02 | 164.60 | $168.49 | 163934 |
| 2022-11-01 | 164.19 | $178.37 | 173957 |
| 2022-10-31 | 162.70 | $173.00 | 182000 |
| 2022-10-28 | 161.61 | $173.67 | 187500 |
| 2022-10-27 | 160.34 | $173.38 | 263100 |
| 2022-10-26 | 158.97 | $164.25 | 300000 |
| 2022-10-25 | 158.41 | $162.92 | 219400 |
| 2022-10-24 | 157.94 | $159.56 | 196310 |
| 2022-10-21 | 157.77 | $155.16 | 190820 |
| 2022-10-20 | 158.04 | $149.73 | 327200 |
| 2022-10-19 | 158.92 | $160.47 | 334506 |
| 2022-10-18 | 158.76 | $167.13 | 195200 |
| 2022-10-17 | 157.88 | $164.31 | 240000 |
| 2022-10-14 | 157.20 | $162.41 | 235600 |
| 2022-10-13 | 156.65 | $165.16 | 320900 |
| 2022-10-12 | 155.75 | $160.39 | 308400 |
| 2022-10-11 | 155.27 | $159.08 | 332100 |
| 2022-10-10 | 154.86 | $152.32 | 274100 |
| 2022-10-07 | 155.13 | $152.95 | 270832 |
| 2022-10-06 | 155.36 | $152.74 | 293900 |
| 2022-10-05 | 155.64 | $150.04 | 236500 |
| 2022-10-04 | 156.23 | $151.64 | 305400 |
| 2022-10-03 | 156.71 | $148.93 | 267600 |
| 2022-09-30 | 157.53 | $142.87 | 207300 |
| 2022-09-29 | 159.07 | $141.60 | 274934 |
| 2022-09-28 | 160.91 | $155.97 | 170628 |
| 2022-09-27 | 161.43 | $149.32 | 171700 |
| 2022-09-26 | 162.71 | $147.00 | 189624 |
| 2022-09-23 | 164.36 | $148.20 | 150008 |
| 2022-09-22 | 166.06 | $151.13 | 105200 |
| 2022-09-21 | 167.63 | $153.29 | 103923 |
| 2022-09-20 | 169.14 | $155.61 | 363800 |
| 2022-09-19 | 170.57 | $161.50 | 113500 |
| 2022-09-16 | 171.52 | $160.25 | 547800 |
| 2022-09-15 | 172.71 | $159.98 | 176722 |
| 2022-09-14 | 174.05 | $159.69 | 323211 |
| 2022-09-13 | 175.56 | $162.05 | 243715 |
| 2022-09-12 | 176.98 | $172.66 | 229141 |
| 2022-09-09 | 177.43 | $170.50 | 176603 |
| 2022-09-08 | 178.16 | $168.25 | 188910 |
| 2022-09-07 | 179.21 | $168.76 | 245300 |
| 2022-09-06 | 180.31 | $162.52 | 289506 |
| 2022-09-02 | 182.18 | $174.28 | 176507 |
| 2022-09-01 | 183.01 | $175.15 | 180019 |
| 2022-08-31 | 183.84 | $178.59 | 172000 |
| 2022-08-30 | 184.39 | $181.96 | 143700 |
| 2022-08-29 | 184.65 | $185.34 | 125416 |
| 2022-08-26 | 184.57 | $185.83 | 155240 |
| 2022-08-25 | 184.44 | $191.83 | 131000 |
| 2022-08-24 | 183.66 | $186.02 | 79700 |
| 2022-08-23 | 183.41 | $186.57 | 133245 |
| 2022-08-22 | 183.08 | $186.08 | 124000 |
| 2022-08-19 | 182.77 | $190.02 | 122600 |
| 2022-08-18 | 182.00 | $190.72 | 63125 |
| 2022-08-17 | 181.08 | $192.61 | 146337 |
| 2022-08-16 | 179.87 | $196.08 | 140731 |
| 2022-08-15 | 178.17 | $184.99 | 91938 |
| 2022-08-12 | 177.45 | $185.07 | 67400 |
| 2022-08-11 | 176.64 | $183.49 | 104505 |
| 2022-08-10 | 175.92 | $180.93 | 103400 |
| 2022-08-09 | 175.40 | $179.21 | 110728 |
| 2022-08-08 | 175.00 | $181.12 | 110135 |
| 2022-08-05 | 174.35 | $179.54 | 120834 |
| 2022-08-04 | 173.80 | $176.45 | 136933 |
| 2022-08-03 | 173.53 | $177.28 | 137236 |
| 2022-08-02 | 173.13 | $174.88 | 177449 |
| 2022-08-01 | 172.95 | $181.87 | 174848 |
| 2022-07-29 | 172.01 | $176.92 | 172500 |
| 2022-07-28 | 171.49 | $176.39 | 136500 |
| 2022-07-27 | 170.97 | $170.96 | 179900 |
| 2022-07-26 | 170.98 | $169.45 | 116600 |
| 2022-07-25 | 171.14 | $171.31 | 100834 |
| 2022-07-22 | 171.12 | $174.34 | 119000 |
| 2022-07-21 | 170.78 | $173.55 | 301000 |
| 2022-07-20 | 170.49 | $174.37 | 196314 |
| 2022-07-19 | 170.08 | $177.70 | 225915 |
| 2022-07-18 | 169.28 | $169.01 | 203500 |
| 2022-07-15 | 169.30 | $165.07 | 152721 |
| 2022-07-14 | 169.75 | $160.16 | 173123 |
| 2022-07-13 | 170.76 | $163.68 | 204700 |
| 2022-07-12 | 171.50 | $165.39 | 118625 |
| 2022-07-11 | 172.15 | $163.72 | 73640 |
| 2022-07-08 | 173.04 | $168.60 | 97404 |
| 2022-07-07 | 173.50 | $171.53 | 211692 |
| 2022-07-06 | 173.71 | $160.57 | 240600 |
| 2022-07-05 | 175.09 | $174.52 | 170422 |
| 2022-07-01 | 175.15 | $172.20 | 99010 |
| 2022-06-30 | 175.46 | $169.80 | 173900 |
| 2022-06-29 | 176.06 | $176.57 | 123400 |
| 2022-06-28 | 176.01 | $177.78 | 121200 |
| 2022-06-27 | 175.82 | $180.98 | 104300 |
| 2022-06-24 | 175.28 | $180.25 | 301626 |
| 2022-06-23 | 174.75 | $171.37 | 203100 |
| 2022-06-22 | 175.11 | $171.96 | 210000 |
| 2022-06-21 | 175.44 | $165.76 | 247900 |
| 2022-06-17 | 176.46 | $166.39 | 482200 |
| 2022-06-16 | 177.52 | $159.19 | 245520 |
| 2022-06-15 | 179.45 | $178.78 | 222900 |
| 2022-06-14 | 179.52 | $180.10 | 246200 |
| 2022-06-13 | 179.46 | $169.85 | 230407 |
| 2022-06-10 | 180.47 | $180.40 | 219400 |
| 2022-06-09 | 180.48 | $183.35 | 101900 |
| 2022-06-08 | 180.18 | $181.71 | 67048 |
| 2022-06-07 | 180.02 | $186.07 | 203907 |
| 2022-06-06 | 179.38 | $185.75 | 143000 |
| 2022-06-03 | 178.71 | $181.13 | 180900 |
| 2022-06-02 | 178.46 | $179.12 | 170744 |
| 2022-06-01 | 178.39 | $179.97 | 210433 |
| 2022-05-31 | 178.22 | $179.59 | 156600 |
| 2022-05-27 | 178.07 | $182.81 | 119046 |
| 2022-05-26 | 177.58 | $178.71 | 233300 |
| 2022-05-25 | 177.46 | $178.69 | 243945 |
| 2022-05-24 | 177.33 | $174.37 | 184400 |
| 2022-05-23 | 177.64 | $172.44 | 232048 |
| 2022-05-20 | 178.18 | $173.76 | 378300 |
| 2022-05-19 | 178.65 | $179.61 | 186133 |
| 2022-05-18 | 178.55 | $174.22 | 244609 |
| 2022-05-17 | 179.01 | $186.86 | 152600 |
| 2022-05-16 | 178.18 | $182.62 | 204200 |
| 2022-05-13 | 177.71 | $187.47 | 178238 |
| 2022-05-12 | 176.68 | $180.02 | 195301 |
| 2022-05-11 | 176.33 | $177.15 | 117900 |
| 2022-05-10 | 176.25 | $177.83 | 179300 |
| 2022-05-09 | 176.08 | $179.68 | 202435 |
| 2022-05-06 | 175.70 | $182.57 | 112222 |
| 2022-05-05 | 174.98 | $183.01 | 106816 |
| 2022-05-04 | 174.13 | $189.01 | 147500 |
| 2022-05-03 | 172.57 | $184.79 | 138600 |
| 2022-05-02 | 171.28 | $178.71 | 172900 |
| 2022-04-29 | 170.50 | $174.14 | 183700 |
| 2022-04-28 | 170.11 | $177.94 | 164305 |
| 2022-04-27 | 169.29 | $168.52 | 202700 |
| 2022-04-26 | 169.37 | $166.40 | 161100 |
| 2022-04-25 | 169.68 | $171.87 | 156600 |
| 2022-04-22 | 169.45 | $167.91 | 129619 |
| 2022-04-21 | 169.62 | $169.36 | 164141 |
| 2022-04-20 | 169.64 | $173.39 | 129800 |
| 2022-04-19 | 169.25 | $175.38 | 149745 |
| 2022-04-18 | 168.60 | $164.42 | 135745 |
| 2022-04-14 | 169.05 | $161.96 | 146818 |
| 2022-04-13 | 169.79 | $161.55 | 186210 |
| 2022-04-12 | 170.66 | $160.00 | 295136 |
| 2022-04-11 | 171.78 | $160.50 | 240946 |
| 2022-04-08 | 172.97 | $152.98 | 184502 |
| 2022-04-07 | 175.07 | $150.59 | 313110 |
| 2022-04-06 | 177.65 | $156.91 | 214800 |
| 2022-04-05 | 179.83 | $158.82 | 150449 |
| 2022-04-04 | 182.04 | $165.63 | 160044 |
| 2022-04-01 | 183.77 | $164.58 | 255500 |
| 2022-03-31 | 185.79 | $167.83 | 216851 |
| 2022-03-30 | 187.68 | $180.56 | 103500 |
| 2022-03-29 | 188.43 | $189.33 | 169345 |
| 2022-03-28 | 188.34 | $184.08 | 276642 |
| 2022-03-25 | 188.79 | $186.21 | 207421 |
| 2022-03-24 | 189.06 | $189.14 | 116526 |
| 2022-03-23 | 189.05 | $189.56 | 101008 |
| 2022-03-22 | 188.99 | $195.92 | 172600 |
| 2022-03-21 | 188.27 | $195.46 | 138731 |
| 2022-03-18 | 187.51 | $197.88 | 495400 |
| 2022-03-17 | 186.42 | $198.32 | 153800 |
| 2022-03-16 | 185.16 | $196.31 | 259300 |
| 2022-03-15 | 183.99 | $187.53 | 164700 |
| 2022-03-14 | 183.62 | $184.61 | 352023 |
| 2022-03-11 | 183.51 | $187.46 | 199000 |
| 2022-03-10 | 183.10 | $188.78 | 200627 |
| 2022-03-09 | 182.50 | $188.44 | 212733 |
| 2022-03-08 | 181.87 | $190.58 | 330400 |
| 2022-03-07 | 180.96 | $185.43 | 310300 |
| 2022-03-04 | 180.49 | $187.95 | 207700 |
| 2022-03-03 | 179.70 | $189.20 | 250327 |
| 2022-03-02 | 178.70 | $194.79 | 286116 |
| 2022-03-01 | 177.01 | $181.09 | 288502 |
| 2022-02-28 | 176.58 | $181.93 | 492702 |
| 2022-02-25 | 176.02 | $184.61 | 167800 |
| 2022-02-24 | 175.11 | $176.74 | 206000 |
| 2022-02-23 | 174.94 | $175.94 | 222300 |
| 2022-02-22 | 174.83 | $177.13 | 219319 |
| 2022-02-18 | 174.59 | $180.98 | 127522 |
| 2022-02-17 | 173.92 | $180.08 | 263000 |
| 2022-02-16 | 173.27 | $177.64 | 195042 |
| 2022-02-15 | 172.81 | $176.89 | 208221 |
| 2022-02-14 | 172.38 | $168.13 | 370700 |
| 2022-02-11 | 172.83 | $170.18 | 273400 |
| 2022-02-10 | 173.11 | $166.32 | 285705 |
| 2022-02-09 | 173.83 | $175.88 | 283075 |
| 2022-02-08 | 173.61 | $169.01 | 144284 |
| 2022-02-07 | 174.09 | $161.28 | 157500 |
| 2022-02-04 | 175.44 | $162.44 | 123300 |
| 2022-02-03 | 176.81 | $167.88 | 106700 |
| 2022-02-02 | 177.75 | $171.16 | 131842 |
| 2022-02-01 | 178.44 | $171.09 | 174700 |
| 2022-01-31 | 179.22 | $169.81 | 131034 |
| 2022-01-28 | 180.21 | $167.31 | 107500 |
| 2022-01-27 | 181.57 | $166.62 | 127000 |
| 2022-01-26 | 183.14 | $169.48 | 112135 |
| 2022-01-25 | 184.58 | $175.72 | 118700 |
| 2022-01-24 | 185.51 | $179.21 | 246900 |
| 2022-01-21 | 186.17 | $170.83 | 247800 |
| 2022-01-20 | 187.79 | $171.63 | 166039 |
| 2022-01-19 | 189.49 | $179.19 | 157753 |
| 2022-01-18 | 190.57 | $182.57 | 186800 |
| 2022-01-14 | 191.42 | $183.58 | 146300 |
| 2022-01-13 | 192.24 | $187.39 | 96600 |
| 2022-01-12 | 192.75 | $186.38 | 121200 |
| 2022-01-11 | 193.42 | $190.88 | 97247 |
| 2022-01-10 | 193.69 | $193.44 | 115820 |
| 2022-01-07 | 193.72 | $191.20 | 81530 |
| 2022-01-06 | 193.98 | $194.77 | 89200 |
| 2022-01-05 | 193.90 | $192.91 | 136400 |
| 2022-01-04 | 194.00 | $195.70 | 173400 |
| 2022-01-03 | 193.82 | $189.56 | 262429 |
| 2021-12-31 | 194.27 | $195.22 | 152622 |
| 2021-12-30 | 194.17 | $194.24 | 104000 |
| 2021-12-29 | 194.17 | $192.01 | 149400 |
| 2021-12-28 | 194.39 | $192.57 | 73229 |
| 2021-12-27 | 194.58 | $192.14 | 103327 |
| 2021-12-23 | 194.84 | $187.95 | 139600 |
| 2021-12-22 | 195.57 | $187.89 | 160213 |
| 2021-12-21 | 196.38 | $187.51 | 137735 |
| 2021-12-20 | 197.31 | $191.91 | 248116 |
| 2021-12-17 | 197.88 | $191.01 | 494821 |
| 2021-12-16 | 198.60 | $195.17 | 220800 |
| 2021-12-15 | 198.96 | $198.86 | 210036 |
| 2021-12-14 | 198.97 | $193.98 | 224300 |
| 2021-12-13 | 199.50 | $194.09 | 193428 |
| 2021-12-10 | 200.07 | $202.57 | 119039 |
| 2021-12-09 | 199.80 | $202.00 | 108900 |
| 2021-12-08 | 199.57 | $202.08 | 153102 |
| 2021-12-07 | 199.31 | $204.04 | 132300 |
| 2021-12-06 | 198.81 | $206.08 | 146504 |
| 2021-12-03 | 198.04 | $201.43 | 158515 |
| 2021-12-02 | 197.69 | $202.68 | 356535 |
| 2021-12-01 | 197.16 | $189.46 | 228449 |
| 2021-11-30 | 197.97 | $194.75 | 215200 |
| 2021-11-29 | 198.31 | $196.60 | 242000 |
| 2021-11-26 | 198.49 | $199.79 | 82000 |
| 2021-11-24 | 198.36 | $204.29 | 134200 |
| 2021-11-23 | 197.73 | $205.57 | 199300 |
| 2021-11-22 | 196.91 | $205.96 | 253151 |
| 2021-11-19 | 195.95 | $190.84 | 220000 |
| 2021-11-18 | 196.49 | $191.61 | 349343 |
| 2021-11-17 | 197.01 | $188.94 | 410378 |
| 2021-11-16 | 197.86 | $211.50 | 173900 |
| 2021-11-15 | 196.42 | $205.30 | 107021 |
| 2021-11-12 | 195.48 | $207.06 | 102515 |
| 2021-11-11 | 194.27 | $203.70 | 101500 |
| 2021-11-10 | 193.27 | $203.51 | 171100 |
| 2021-11-09 | 192.20 | $202.50 | 163500 |
| 2021-11-08 | 191.11 | $200.60 | 141404 |
| 2021-11-05 | 190.11 | $197.00 | 199200 |
| 2021-11-04 | 189.39 | $198.06 | 180934 |
| 2021-11-03 | 188.47 | $198.51 | 187828 |
| 2021-11-02 | 187.42 | $190.99 | 182300 |
| 2021-11-01 | 187.04 | $188.88 | 256307 |
| 2021-10-29 | 186.85 | $179.80 | 191342 |
| 2021-10-28 | 187.59 | $179.26 | 219831 |
| 2021-10-27 | 188.47 | $180.25 | 212753 |
| 2021-10-26 | 189.33 | $188.74 | 121986 |
| 2021-10-25 | 189.40 | $203.06 | 100900 |
| 2021-10-22 | 187.96 | $200.51 | 118500 |
| 2021-10-21 | 186.64 | $198.96 | 216400 |
| 2021-10-20 | 185.34 | $190.19 | 155300 |
| 2021-10-19 | 184.83 | $183.48 | 161309 |
| 2021-10-18 | 184.97 | $179.31 | 222400 |
| 2021-10-15 | 185.56 | $181.81 | 189917 |
| 2021-10-14 | 185.96 | $182.49 | 129900 |
| 2021-10-13 | 186.33 | $184.46 | 84510 |
| 2021-10-12 | 186.52 | $187.86 | 142148 |
| 2021-10-11 | 186.38 | $186.88 | 118506 |
| 2021-10-08 | 186.33 | $191.18 | 80700 |
| 2021-10-07 | 185.82 | $191.93 | 108200 |
| 2021-10-06 | 185.17 | $188.75 | 122037 |
| 2021-10-05 | 184.80 | $188.84 | 167312 |
| 2021-10-04 | 184.37 | $191.97 | 91526 |
| 2021-10-01 | 183.57 | $188.31 | 183100 |
| 2021-09-30 | 183.07 | $187.88 | 286300 |
| 2021-09-29 | 182.57 | $204.76 | 166525 |
| 2021-09-28 | 180.23 | $200.32 | 135000 |
| 2021-09-27 | 178.12 | $202.17 | 165603 |
| 2021-09-24 | 175.59 | $194.21 | 107592 |
| 2021-09-23 | 173.63 | $193.28 | 173842 |
| 2021-09-22 | 171.56 | $192.40 | 263700 |
| 2021-09-21 | 169.36 | $183.66 | 185767 |
| 2021-09-20 | 167.86 | $177.79 | 128825 |
| 2021-09-17 | 166.81 | $182.41 | 367300 |
| 2021-09-16 | 165.17 | $178.46 | 170812 |
| 2021-09-15 | 163.77 | $170.46 | 193323 |
| 2021-09-14 | 163.07 | $164.23 | 121800 |
| 2021-09-13 | 162.94 | $163.99 | 118208 |
| 2021-09-10 | 162.83 | $158.28 | 80100 |
| 2021-09-09 | 163.31 | $159.35 | 80616 |
| 2021-09-08 | 163.73 | $160.25 | 121347 |
| 2021-09-07 | 164.10 | $157.68 | 92614 |
| 2021-09-03 | 164.77 | $161.25 | 73300 |
| 2021-09-02 | 165.14 | $161.32 | 117300 |
| 2021-09-01 | 165.55 | $165.02 | 110738 |
| 2021-08-31 | 165.60 | $165.44 | 169200 |
| 2021-08-30 | 165.62 | $164.86 | 115300 |
| 2021-08-27 | 165.70 | $166.21 | 136562 |
| 2021-08-26 | 165.64 | $161.96 | 92200 |
| 2021-08-25 | 166.03 | $165.29 | 102341 |
| 2021-08-24 | 166.11 | $165.54 | 139700 |
| 2021-08-23 | 166.17 | $162.13 | 137845 |
| 2021-08-20 | 166.60 | $159.01 | 139818 |
| 2021-08-19 | 167.40 | $160.68 | 174600 |
| 2021-08-18 | 168.10 | $163.33 | 163656 |
| 2021-08-17 | 168.60 | $165.10 | 162700 |
| 2021-08-16 | 168.97 | $175.27 | 185302 |
| 2021-08-13 | 168.31 | $170.94 | 124814 |
| 2021-08-12 | 168.03 | $175.25 | 153106 |
| 2021-08-11 | 167.27 | $171.97 | 124129 |
| 2021-08-10 | 166.78 | $171.66 | 137300 |
| 2021-08-09 | 166.27 | $167.39 | 172904 |
| 2021-08-06 | 166.15 | $166.69 | 176103 |
| 2021-08-05 | 166.09 | $165.79 | 161600 |
| 2021-08-04 | 166.12 | $162.86 | 215937 |
| 2021-08-03 | 166.47 | $169.12 | 337641 |
| 2021-08-02 | 166.19 | $171.41 | 245200 |
| 2021-07-30 | 165.64 | $173.74 | 200729 |
| 2021-07-29 | 164.78 | $169.24 | 226400 |
| 2021-07-28 | 164.31 | $164.98 | 253400 |
| 2021-07-27 | 164.24 | $165.59 | 197000 |
| 2021-07-26 | 164.10 | $165.60 | 221100 |
| 2021-07-23 | 163.94 | $168.71 | 171100 |
| 2021-07-22 | 163.44 | $169.65 | 181400 |
| 2021-07-21 | 162.79 | $175.50 | 318529 |
| 2021-07-20 | 161.45 | $169.66 | 242500 |
| 2021-07-19 | 160.59 | $161.71 | 208100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
303.30
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
150.94
Average
287.60
Maximum
472.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 303.30 | $331.65 | 184788 |
| 2026-07-15 | 300.60 | $319.40 | 228809 |
| 2026-07-14 | 299.10 | $299.18 | 100300 |
| 2026-07-13 | 299.65 | $295.66 | 154621 |
| 2026-07-10 | 300.67 | $299.88 | 108400 |
| 2026-07-09 | 301.42 | $302.96 | 120800 |
| 2026-07-08 | 301.99 | $294.64 | 122400 |
| 2026-07-07 | 303.46 | $296.47 | 219611 |
| 2026-07-06 | 304.83 | $296.81 | 172140 |
| 2026-07-02 | 306.20 | $288.39 | 349734 |
| 2026-07-01 | 308.46 | $286.60 | 176400 |
| 2026-06-30 | 311.00 | $291.17 | 322839 |
| 2026-06-29 | 313.19 | $297.85 | 310500 |
| 2026-06-26 | 314.84 | $301.74 | 517100 |
| 2026-06-25 | 316.23 | $300.82 | 354104 |
| 2026-06-24 | 317.86 | $317.51 | 279200 |
| 2026-06-23 | 317.96 | $318.25 | 264300 |
| 2026-06-22 | 318.02 | $315.25 | 130631 |
| 2026-06-18 | 318.39 | $313.16 | 203200 |
| 2026-06-17 | 318.97 | $305.07 | 182651 |
| 2026-06-16 | 320.33 | $325.60 | 92100 |
| 2026-06-15 | 319.69 | $325.74 | 98635 |
| 2026-06-12 | 318.97 | $325.33 | 120350 |
| 2026-06-11 | 318.34 | $324.91 | 277000 |
| 2026-06-10 | 317.77 | $326.10 | 163200 |
| 2026-06-09 | 317.12 | $328.29 | 174211 |
| 2026-06-08 | 316.37 | $316.65 | 191514 |
| 2026-06-05 | 316.92 | $311.00 | 182609 |
| 2026-06-04 | 318.19 | $305.43 | 145700 |
| 2026-06-03 | 320.18 | $305.75 | 199930 |
| 2026-06-02 | 322.31 | $308.32 | 164846 |
| 2026-06-01 | 324.30 | $311.51 | 173900 |
| 2026-05-29 | 326.18 | $316.34 | 182334 |
| 2026-05-28 | 327.80 | $326.44 | 277938 |
| 2026-05-27 | 328.56 | $331.70 | 254712 |
| 2026-05-26 | 328.88 | $329.63 | 112339 |
| 2026-05-22 | 329.45 | $326.18 | 147174 |
| 2026-05-21 | 330.42 | $320.11 | 257919 |
| 2026-05-20 | 332.06 | $315.20 | 131246 |
| 2026-05-19 | 334.30 | $305.47 | 158600 |
| 2026-05-18 | 337.65 | $317.18 | 159880 |
| 2026-05-15 | 340.04 | $313.62 | 196700 |
| 2026-05-14 | 342.95 | $334.33 | 138700 |
| 2026-05-13 | 343.89 | $327.78 | 155000 |
| 2026-05-12 | 345.48 | $336.14 | 118385 |
| 2026-05-11 | 346.28 | $348.60 | 170900 |
| 2026-05-08 | 345.84 | $357.83 | 155500 |
| 2026-05-07 | 344.43 | $350.16 | 144846 |
| 2026-05-06 | 343.70 | $343.97 | 122307 |
| 2026-05-05 | 343.50 | $341.35 | 124704 |
| 2026-05-04 | 343.46 | $330.00 | 253726 |
| 2026-05-01 | 344.50 | $353.67 | 202400 |
| 2026-04-30 | 343.16 | $356.87 | 305700 |
| 2026-04-29 | 341.39 | $349.21 | 291900 |
| 2026-04-28 | 340.27 | $344.70 | 146700 |
| 2026-04-27 | 339.50 | $339.52 | 101800 |
| 2026-04-24 | 339.15 | $341.39 | 98239 |
| 2026-04-23 | 338.58 | $339.78 | 117345 |
| 2026-04-22 | 338.10 | $341.86 | 113011 |
| 2026-04-21 | 337.31 | $344.69 | 172711 |
| 2026-04-20 | 336.14 | $351.21 | 80500 |
| 2026-04-17 | 334.19 | $349.94 | 126100 |
| 2026-04-16 | 332.21 | $335.48 | 94340 |
| 2026-04-15 | 331.47 | $332.73 | 84200 |
| 2026-04-14 | 330.83 | $337.98 | 68100 |
| 2026-04-13 | 329.50 | $338.02 | 98200 |
| 2026-04-10 | 327.99 | $338.14 | 64147 |
| 2026-04-09 | 326.30 | $338.11 | 104238 |
| 2026-04-08 | 324.48 | $332.63 | 133600 |
| 2026-04-07 | 323.09 | $323.96 | 87460 |
| 2026-04-06 | 322.50 | $327.00 | 138900 |
| 2026-04-02 | 321.58 | $329.45 | 127726 |
| 2026-04-01 | 320.41 | $330.79 | 138825 |
| 2026-03-31 | 319.08 | $330.63 | 139300 |
| 2026-03-30 | 317.73 | $328.73 | 176600 |
| 2026-03-27 | 316.53 | $325.18 | 135219 |
| 2026-03-26 | 315.66 | $331.51 | 141800 |
| 2026-03-25 | 314.20 | $326.86 | 121101 |
| 2026-03-24 | 313.23 | $317.85 | 206000 |
| 2026-03-23 | 313.20 | $322.22 | 303800 |
| 2026-03-20 | 312.80 | $318.33 | 764412 |
| 2026-03-19 | 312.89 | $316.30 | 358764 |
| 2026-03-18 | 313.24 | $308.52 | 269800 |
| 2026-03-17 | 314.47 | $297.42 | 113600 |
| 2026-03-16 | 316.91 | $299.84 | 174900 |
| 2026-03-13 | 319.28 | $299.90 | 155030 |
| 2026-03-12 | 321.82 | $300.91 | 160500 |
| 2026-03-11 | 324.43 | $312.83 | 100100 |
| 2026-03-10 | 326.01 | $312.94 | 179100 |
| 2026-03-09 | 327.70 | $318.07 | 179512 |
| 2026-03-06 | 329.04 | $318.84 | 158009 |
| 2026-03-05 | 330.41 | $324.19 | 148930 |
| 2026-03-04 | 331.43 | $326.56 | 137200 |
| 2026-03-03 | 332.32 | $322.48 | 177417 |
| 2026-03-02 | 333.73 | $320.32 | 131342 |
| 2026-02-27 | 335.51 | $325.74 | 219745 |
| 2026-02-26 | 336.96 | $334.38 | 154000 |
| 2026-02-25 | 337.88 | $335.30 | 162918 |
| 2026-02-24 | 339.00 | $335.07 | 114533 |
| 2026-02-23 | 340.41 | $332.92 | 144492 |
| 2026-02-20 | 342.30 | $342.30 | 229700 |
| 2026-02-19 | 343.59 | $331.97 | 145600 |
| 2026-02-18 | 346.21 | $335.84 | 181000 |
| 2026-02-17 | 348.77 | $330.32 | 159340 |
| 2026-02-13 | 352.16 | $333.86 | 122700 |
| 2026-02-12 | 355.52 | $336.01 | 140826 |
| 2026-02-11 | 358.96 | $337.04 | 273121 |
| 2026-02-10 | 362.60 | $334.61 | 152747 |
| 2026-02-09 | 366.77 | $338.40 | 179800 |
| 2026-02-06 | 370.89 | $346.28 | 167300 |
| 2026-02-05 | 374.53 | $340.73 | 205438 |
| 2026-02-04 | 378.94 | $357.84 | 261900 |
| 2026-02-03 | 381.92 | $345.85 | 253000 |
| 2026-02-02 | 386.28 | $351.89 | 304530 |
| 2026-01-30 | 390.26 | $354.26 | 538466 |
| 2026-01-29 | 394.20 | $363.16 | 387762 |
| 2026-01-28 | 397.47 | $396.41 | 154908 |
| 2026-01-27 | 397.60 | $396.96 | 117100 |
| 2026-01-26 | 397.73 | $390.55 | 160715 |
| 2026-01-23 | 398.54 | $391.91 | 145800 |
| 2026-01-22 | 399.29 | $402.62 | 162582 |
| 2026-01-21 | 399.05 | $406.16 | 152364 |
| 2026-01-20 | 398.46 | $398.94 | 175400 |
| 2026-01-16 | 398.57 | $395.06 | 176027 |
| 2026-01-15 | 399.12 | $397.10 | 226300 |
| 2026-01-14 | 399.53 | $397.43 | 128200 |
| 2026-01-13 | 399.97 | $398.30 | 135700 |
| 2026-01-12 | 400.40 | $399.39 | 115003 |
| 2026-01-09 | 400.85 | $402.65 | 145300 |
| 2026-01-08 | 401.08 | $400.97 | 145200 |
| 2026-01-07 | 401.51 | $394.12 | 146500 |
| 2026-01-06 | 402.65 | $398.84 | 205200 |
| 2026-01-05 | 403.36 | $396.14 | 236000 |
| 2026-01-02 | 404.39 | $392.58 | 131200 |
| 2025-12-31 | 405.85 | $393.30 | 117943 |
| 2025-12-30 | 407.28 | $399.80 | 90442 |
| 2025-12-29 | 408.09 | $402.99 | 104800 |
| 2025-12-26 | 408.58 | $407.56 | 52339 |
| 2025-12-24 | 408.62 | $406.38 | 60000 |
| 2025-12-23 | 408.79 | $405.24 | 104500 |
| 2025-12-22 | 409.03 | $407.55 | 101327 |
| 2025-12-19 | 409.02 | $405.21 | 380219 |
| 2025-12-18 | 409.15 | $402.66 | 242438 |
| 2025-12-17 | 409.46 | $407.81 | 168100 |
| 2025-12-16 | 409.22 | $409.83 | 122037 |
| 2025-12-15 | 408.66 | $408.85 | 177600 |
| 2025-12-12 | 408.11 | $413.74 | 163300 |
| 2025-12-11 | 407.00 | $426.91 | 174201 |
| 2025-12-10 | 404.46 | $419.98 | 155946 |
| 2025-12-09 | 402.39 | $410.73 | 287537 |
| 2025-12-08 | 401.10 | $405.52 | 203433 |
| 2025-12-05 | 400.24 | $404.21 | 258100 |
| 2025-12-04 | 399.41 | $408.35 | 176100 |
| 2025-12-03 | 398.11 | $410.38 | 180721 |
| 2025-12-02 | 396.51 | $402.38 | 216224 |
| 2025-12-01 | 395.64 | $399.87 | 227803 |
| 2025-11-28 | 394.99 | $401.04 | 139141 |
| 2025-11-26 | 394.21 | $402.93 | 232432 |
| 2025-11-25 | 393.25 | $408.58 | 131307 |
| 2025-11-24 | 391.68 | $399.93 | 141978 |
| 2025-11-21 | 391.04 | $399.27 | 220203 |
| 2025-11-20 | 390.57 | $387.88 | 253700 |
| 2025-11-19 | 391.39 | $391.91 | 182612 |
| 2025-11-18 | 392.10 | $393.10 | 160218 |
| 2025-11-17 | 392.96 | $383.22 | 173200 |
| 2025-11-14 | 395.06 | $391.91 | 121500 |
| 2025-11-13 | 396.54 | $391.97 | 162600 |
| 2025-11-12 | 398.19 | $391.79 | 197700 |
| 2025-11-11 | 400.07 | $380.02 | 154492 |
| 2025-11-10 | 403.36 | $389.70 | 109631 |
| 2025-11-07 | 405.88 | $390.87 | 146800 |
| 2025-11-06 | 408.42 | $384.85 | 256700 |
| 2025-11-05 | 411.73 | $392.97 | 193600 |
| 2025-11-04 | 414.42 | $388.49 | 237100 |
| 2025-11-03 | 417.73 | $393.63 | 214214 |
| 2025-10-31 | 420.74 | $397.54 | 258700 |
| 2025-10-30 | 423.62 | $395.78 | 244369 |
| 2025-10-29 | 426.91 | $404.24 | 425400 |
| 2025-10-28 | 429.60 | $393.28 | 568500 |
| 2025-10-27 | 433.54 | $419.95 | 267000 |
| 2025-10-24 | 435.03 | $423.96 | 210329 |
| 2025-10-23 | 436.18 | $431.07 | 303300 |
| 2025-10-22 | 436.69 | $447.97 | 204908 |
| 2025-10-21 | 435.59 | $450.40 | 322603 |
| 2025-10-20 | 434.27 | $445.61 | 377618 |
| 2025-10-17 | 433.43 | $434.30 | 141838 |
| 2025-10-16 | 433.78 | $430.51 | 301000 |
| 2025-10-15 | 434.64 | $435.10 | 300900 |
| 2025-10-14 | 435.17 | $439.94 | 326589 |
| 2025-10-13 | 435.32 | $423.89 | 317515 |
| 2025-10-10 | 437.17 | $417.65 | 345740 |
| 2025-10-09 | 439.84 | $425.43 | 224400 |
| 2025-10-08 | 442.07 | $425.30 | 218933 |
| 2025-10-07 | 444.53 | $429.33 | 281900 |
| 2025-10-06 | 446.82 | $433.85 | 261818 |
| 2025-10-03 | 448.89 | $447.86 | 183120 |
| 2025-10-02 | 449.80 | $445.68 | 257033 |
| 2025-10-01 | 451.07 | $448.36 | 258920 |
| 2025-09-30 | 452.20 | $437.51 | 241300 |
| 2025-09-29 | 454.50 | $437.41 | 315000 |
| 2025-09-26 | 456.94 | $435.53 | 220512 |
| 2025-09-25 | 459.76 | $435.83 | 324800 |
| 2025-09-24 | 462.75 | $448.18 | 198200 |
| 2025-09-23 | 464.67 | $453.93 | 170200 |
| 2025-09-22 | 466.11 | $451.60 | 116600 |
| 2025-09-19 | 467.87 | $456.30 | 297521 |
| 2025-09-18 | 469.12 | $460.96 | 144227 |
| 2025-09-17 | 469.87 | $458.25 | 192600 |
| 2025-09-16 | 470.84 | $458.23 | 175500 |
| 2025-09-15 | 471.76 | $458.45 | 131145 |
| 2025-09-12 | 472.58 | $466.32 | 265005 |
| 2025-09-11 | 472.58 | $488.25 | 174500 |
| 2025-09-10 | 470.36 | $470.83 | 89934 |
| 2025-09-09 | 469.67 | $474.78 | 126800 |
| 2025-09-08 | 468.38 | $477.11 | 210736 |
| 2025-09-05 | 466.61 | $483.87 | 159300 |
| 2025-09-04 | 463.88 | $480.01 | 158300 |
| 2025-09-03 | 461.23 | $470.28 | 143600 |
| 2025-09-02 | 459.28 | $467.27 | 147900 |
| 2025-08-29 | 457.32 | $464.78 | 101900 |
| 2025-08-28 | 455.35 | $477.68 | 177900 |
| 2025-08-27 | 451.83 | $477.04 | 189202 |
| 2025-08-26 | 448.07 | $469.82 | 174230 |
| 2025-08-25 | 444.75 | $470.38 | 155600 |
| 2025-08-22 | 441.17 | $470.11 | 142700 |
| 2025-08-21 | 437.45 | $445.33 | 170200 |
| 2025-08-20 | 435.95 | $446.74 | 112746 |
| 2025-08-19 | 434.18 | $452.70 | 103700 |
| 2025-08-18 | 431.66 | $445.79 | 131700 |
| 2025-08-15 | 429.63 | $442.52 | 220000 |
| 2025-08-14 | 427.77 | $451.14 | 154500 |
| 2025-08-13 | 424.87 | $459.54 | 159010 |
| 2025-08-12 | 421.10 | $444.21 | 182056 |
| 2025-08-11 | 418.83 | $429.92 | 124404 |
| 2025-08-08 | 418.17 | $421.61 | 119903 |
| 2025-08-07 | 418.56 | $415.27 | 107100 |
| 2025-08-06 | 419.87 | $423.18 | 113000 |
| 2025-08-05 | 420.62 | $420.02 | 178441 |
| 2025-08-04 | 421.84 | $407.42 | 98207 |
| 2025-08-01 | 424.53 | $410.20 | 138649 |
| 2025-07-31 | 427.21 | $412.15 | 142838 |
| 2025-07-30 | 429.96 | $412.70 | 189500 |
| 2025-07-29 | 432.84 | $418.80 | 246721 |
| 2025-07-28 | 435.23 | $425.54 | 189115 |
| 2025-07-25 | 437.04 | $436.52 | 270908 |
| 2025-07-24 | 437.80 | $416.06 | 308500 |
| 2025-07-23 | 440.62 | $417.35 | 139019 |
| 2025-07-22 | 443.46 | $414.63 | 119604 |
| 2025-07-21 | 446.71 | $411.96 | 151305 |
| 2025-07-18 | 450.39 | $411.02 | 167502 |
| 2025-07-17 | 454.28 | $406.10 | 452524 |
| 2025-07-16 | 458.78 | $444.52 | 151610 |
| 2025-07-15 | 459.60 | $451.56 | 198603 |
| 2025-07-14 | 459.62 | $482.61 | 207100 |
| 2025-07-11 | 456.45 | $477.22 | 137836 |
| 2025-07-10 | 453.63 | $480.13 | 335722 |
| 2025-07-09 | 450.35 | $465.77 | 117140 |
| 2025-07-08 | 448.27 | $454.94 | 154914 |
| 2025-07-07 | 447.08 | $461.88 | 119400 |
| 2025-07-03 | 445.02 | $466.00 | 105000 |
| 2025-07-02 | 442.36 | $464.62 | 126700 |
| 2025-07-01 | 439.66 | $452.88 | 181400 |
| 2025-06-30 | 437.93 | $436.71 | 120500 |
| 2025-06-27 | 437.67 | $438.69 | 400401 |
| 2025-06-26 | 437.16 | $433.52 | 263500 |
| 2025-06-25 | 437.11 | $441.96 | 552700 |
| 2025-06-24 | 436.22 | $446.20 | 415700 |
| 2025-06-23 | 434.82 | $448.37 | 121900 |
| 2025-06-20 | 433.12 | $445.70 | 240621 |
| 2025-06-18 | 431.61 | $439.01 | 89529 |
| 2025-06-17 | 430.73 | $434.39 | 98100 |
| 2025-06-16 | 430.34 | $439.99 | 129500 |
| 2025-06-13 | 429.43 | $424.86 | 123921 |
| 2025-06-12 | 430.03 | $433.72 | 163300 |
| 2025-06-11 | 429.82 | $442.58 | 119030 |
| 2025-06-10 | 428.79 | $442.61 | 107600 |
| 2025-06-09 | 427.77 | $430.89 | 94725 |
| 2025-06-06 | 427.85 | $422.89 | 85214 |
| 2025-06-05 | 428.73 | $419.63 | 188400 |
| 2025-06-04 | 429.89 | $421.86 | 74700 |
| 2025-06-03 | 430.79 | $429.48 | 221903 |
| 2025-06-02 | 430.88 | $420.51 | 168420 |
| 2025-05-30 | 431.78 | $423.92 | 119300 |
| 2025-05-29 | 432.27 | $423.83 | 92500 |
| 2025-05-28 | 432.67 | $427.45 | 130500 |
| 2025-05-27 | 432.63 | $434.04 | 148434 |
| 2025-05-23 | 431.84 | $425.94 | 98300 |
| 2025-05-22 | 431.73 | $426.56 | 161900 |
| 2025-05-21 | 431.46 | $431.29 | 101500 |
| 2025-05-20 | 430.59 | $440.92 | 106500 |
| 2025-05-19 | 428.61 | $441.36 | 131308 |
| 2025-05-16 | 426.33 | $444.20 | 88800 |
| 2025-05-15 | 423.52 | $440.86 | 121242 |
| 2025-05-14 | 420.81 | $438.73 | 137321 |
| 2025-05-13 | 418.09 | $448.86 | 115241 |
| 2025-05-12 | 414.17 | $443.54 | 129000 |
| 2025-05-09 | 410.57 | $430.03 | 74314 |
| 2025-05-08 | 408.11 | $429.83 | 162100 |
| 2025-05-07 | 405.61 | $413.11 | 193918 |
| 2025-05-06 | 404.53 | $411.09 | 112400 |
| 2025-05-05 | 403.52 | $411.81 | 97002 |
| 2025-05-02 | 402.29 | $412.43 | 81215 |
| 2025-05-01 | 400.82 | $405.33 | 107300 |
| 2025-04-30 | 399.99 | $403.63 | 140547 |
| 2025-04-29 | 399.26 | $407.53 | 101305 |
| 2025-04-28 | 398.03 | $407.11 | 147638 |
| 2025-04-25 | 396.70 | $406.59 | 161745 |
| 2025-04-24 | 395.35 | $406.77 | 174400 |
| 2025-04-23 | 394.00 | $398.65 | 209800 |
| 2025-04-22 | 393.53 | $401.83 | 207237 |
| 2025-04-21 | 392.84 | $386.26 | 139600 |
| 2025-04-17 | 393.70 | $391.38 | 179431 |
| 2025-04-16 | 394.09 | $392.70 | 164324 |
| 2025-04-15 | 394.39 | $395.25 | 142032 |
| 2025-04-14 | 394.43 | $398.68 | 256132 |
| 2025-04-11 | 394.11 | $405.00 | 164201 |
| 2025-04-10 | 393.10 | $399.28 | 207811 |
| 2025-04-09 | 392.57 | $416.94 | 293705 |
| 2025-04-08 | 390.42 | $377.01 | 236100 |
| 2025-04-07 | 392.33 | $384.63 | 313847 |
| 2025-04-04 | 393.74 | $382.11 | 284500 |
| 2025-04-03 | 395.67 | $372.30 | 313944 |
| 2025-04-02 | 398.88 | $399.00 | 244600 |
| 2025-04-01 | 399.76 | $389.90 | 156007 |
| 2025-03-31 | 401.75 | $381.95 | 198109 |
| 2025-03-28 | 404.82 | $375.96 | 247600 |
| 2025-03-27 | 408.86 | $393.18 | 251808 |
| 2025-03-26 | 411.55 | $410.00 | 117700 |
| 2025-03-25 | 412.88 | $421.36 | 101900 |
| 2025-03-24 | 413.31 | $418.18 | 121948 |
| 2025-03-21 | 414.21 | $400.34 | 289318 |
| 2025-03-20 | 417.04 | $396.30 | 148900 |
| 2025-03-19 | 420.61 | $400.55 | 140549 |
| 2025-03-18 | 424.09 | $390.45 | 177734 |
| 2025-03-17 | 428.96 | $392.18 | 200438 |
| 2025-03-14 | 434.08 | $385.94 | 217300 |
| 2025-03-13 | 440.27 | $385.24 | 448576 |
| 2025-03-12 | 446.94 | $429.94 | 164630 |
| 2025-03-11 | 449.54 | $433.23 | 200900 |
| 2025-03-10 | 451.97 | $430.63 | 254346 |
| 2025-03-07 | 454.84 | $441.25 | 247100 |
| 2025-03-06 | 456.84 | $443.15 | 180724 |
| 2025-03-05 | 458.80 | $445.13 | 165100 |
| 2025-03-04 | 460.64 | $440.56 | 289319 |
| 2025-03-03 | 462.94 | $450.58 | 188100 |
| 2025-02-28 | 464.32 | $459.58 | 111900 |
| 2025-02-27 | 464.85 | $454.33 | 134142 |
| 2025-02-26 | 465.87 | $460.54 | 124525 |
| 2025-02-25 | 466.28 | $459.66 | 107177 |
| 2025-02-24 | 466.75 | $451.99 | 116600 |
| 2025-02-21 | 467.93 | $451.16 | 150900 |
| 2025-02-20 | 469.19 | $468.42 | 230400 |
| 2025-02-19 | 468.68 | $469.08 | 166200 |
| 2025-02-18 | 467.99 | $477.95 | 93000 |
| 2025-02-14 | 466.32 | $481.31 | 85448 |
| 2025-02-13 | 464.15 | $484.08 | 120600 |
| 2025-02-12 | 461.54 | $473.14 | 111926 |
| 2025-02-11 | 459.80 | $468.54 | 156900 |
| 2025-02-10 | 458.31 | $464.81 | 119836 |
| 2025-02-07 | 456.96 | $469.61 | 204943 |
| 2025-02-06 | 454.92 | $472.24 | 157305 |
| 2025-02-05 | 452.38 | $471.63 | 235400 |
| 2025-02-04 | 449.65 | $458.32 | 131300 |
| 2025-02-03 | 448.00 | $448.41 | 197900 |
| 2025-01-31 | 447.14 | $456.49 | 110000 |
| 2025-01-30 | 445.34 | $461.94 | 155422 |
| 2025-01-29 | 442.82 | $449.45 | 286000 |
| 2025-01-28 | 441.36 | $458.81 | 137500 |
| 2025-01-27 | 438.87 | $454.46 | 145803 |
| 2025-01-24 | 436.66 | $449.57 | 82200 |
| 2025-01-23 | 434.77 | $449.55 | 115700 |
| 2025-01-22 | 432.74 | $440.05 | 135900 |
| 2025-01-21 | 431.49 | $447.61 | 118900 |
| 2025-01-17 | 429.35 | $447.66 | 95900 |
| 2025-01-16 | 427.08 | $444.80 | 76000 |
| 2025-01-15 | 425.00 | $446.99 | 134500 |
| 2025-01-14 | 422.62 | $436.22 | 128202 |
| 2025-01-13 | 421.20 | $428.28 | 100914 |
| 2025-01-10 | 420.53 | $420.90 | 129000 |
| 2025-01-08 | 420.58 | $420.70 | 105200 |
| 2025-01-07 | 420.66 | $419.60 | 111000 |
| 2025-01-06 | 420.91 | $419.26 | 109800 |
| 2025-01-03 | 421.23 | $418.55 | 104622 |
| 2025-01-02 | 421.69 | $416.25 | 113600 |
| 2024-12-31 | 422.45 | $421.48 | 83300 |
| 2024-12-30 | 422.74 | $419.11 | 78514 |
| 2024-12-27 | 423.29 | $423.14 | 59700 |
| 2024-12-26 | 423.47 | $429.29 | 49700 |
| 2024-12-24 | 423.09 | $426.18 | 38133 |
| 2024-12-23 | 423.03 | $418.46 | 150433 |
| 2024-12-20 | 423.72 | $419.99 | 387600 |
| 2024-12-19 | 424.21 | $414.90 | 185807 |
| 2024-12-18 | 425.12 | $411.01 | 252900 |
| 2024-12-17 | 426.36 | $421.48 | 140439 |
| 2024-12-16 | 426.51 | $427.21 | 88517 |
| 2024-12-13 | 426.05 | $427.10 | 117300 |
| 2024-12-12 | 425.53 | $425.00 | 65822 |
| 2024-12-11 | 425.17 | $424.73 | 117534 |
| 2024-12-10 | 424.74 | $424.56 | 142000 |
| 2024-12-09 | 424.28 | $424.69 | 105000 |
| 2024-12-06 | 423.69 | $430.49 | 80534 |
| 2024-12-05 | 422.42 | $428.40 | 118800 |
| 2024-12-04 | 421.25 | $435.00 | 110217 |
| 2024-12-03 | 419.18 | $432.02 | 127733 |
| 2024-12-02 | 417.08 | $427.81 | 111700 |
| 2024-11-29 | 415.07 | $425.80 | 47700 |
| 2024-11-27 | 412.96 | $427.76 | 68349 |
| 2024-11-26 | 410.42 | $431.96 | 178500 |
| 2024-11-25 | 407.12 | $433.21 | 216241 |
| 2024-11-22 | 403.32 | $421.14 | 85900 |
| 2024-11-21 | 400.31 | $408.66 | 318100 |
| 2024-11-20 | 398.22 | $401.73 | 161900 |
| 2024-11-19 | 396.53 | $401.25 | 79300 |
| 2024-11-18 | 394.62 | $402.11 | 150400 |
| 2024-11-15 | 392.38 | $414.81 | 101400 |
| 2024-11-14 | 388.67 | $410.96 | 128100 |
| 2024-11-13 | 385.12 | $417.34 | 108522 |
| 2024-11-12 | 380.72 | $405.77 | 154800 |
| 2024-11-11 | 377.18 | $412.67 | 149721 |
| 2024-11-08 | 372.72 | $402.07 | 124800 |
| 2024-11-07 | 369.04 | $402.79 | 136246 |
| 2024-11-06 | 365.07 | $407.38 | 246000 |
| 2024-11-05 | 360.40 | $376.41 | 105322 |
| 2024-11-04 | 358.60 | $368.18 | 116713 |
| 2024-11-01 | 357.53 | $362.34 | 136300 |
| 2024-10-31 | 357.06 | $364.32 | 207700 |
| 2024-10-30 | 356.39 | $377.91 | 261528 |
| 2024-10-29 | 354.40 | $355.02 | 213421 |
| 2024-10-28 | 354.71 | $352.85 | 180200 |
| 2024-10-25 | 355.37 | $346.57 | 92600 |
| 2024-10-24 | 356.81 | $350.59 | 108900 |
| 2024-10-23 | 358.03 | $348.88 | 124300 |
| 2024-10-22 | 359.54 | $344.69 | 98700 |
| 2024-10-21 | 361.64 | $349.74 | 120600 |
| 2024-10-18 | 363.42 | $361.92 | 80100 |
| 2024-10-17 | 364.14 | $365.37 | 76701 |
| 2024-10-16 | 364.66 | $366.63 | 66900 |
| 2024-10-15 | 365.14 | $356.87 | 94636 |
| 2024-10-14 | 366.64 | $355.63 | 65500 |
| 2024-10-11 | 368.30 | $355.63 | 55429 |
| 2024-10-10 | 370.00 | $354.09 | 86346 |
| 2024-10-09 | 371.80 | $353.31 | 77300 |
| 2024-10-08 | 373.62 | $359.27 | 63428 |
| 2024-10-07 | 374.81 | $358.76 | 89300 |
| 2024-10-04 | 376.03 | $368.71 | 87900 |
| 2024-10-03 | 376.25 | $363.82 | 127715 |
| 2024-10-02 | 376.94 | $372.95 | 125516 |
| 2024-10-01 | 376.71 | $378.79 | 84000 |
| 2024-09-30 | 375.88 | $383.04 | 238200 |
| 2024-09-27 | 374.61 | $385.94 | 126413 |
| 2024-09-26 | 373.00 | $382.23 | 100700 |
| 2024-09-25 | 371.68 | $377.94 | 174544 |
| 2024-09-24 | 370.73 | $384.85 | 162134 |
| 2024-09-23 | 369.05 | $382.96 | 121800 |
| 2024-09-20 | 367.48 | $382.97 | 348700 |
| 2024-09-19 | 365.78 | $391.80 | 194813 |
| 2024-09-18 | 363.09 | $382.72 | 206045 |
| 2024-09-17 | 361.13 | $376.70 | 121513 |
| 2024-09-16 | 359.64 | $364.69 | 108600 |
| 2024-09-13 | 359.24 | $364.39 | 188400 |
| 2024-09-12 | 358.81 | $345.01 | 117800 |
| 2024-09-11 | 360.19 | $340.14 | 143731 |
| 2024-09-10 | 362.07 | $347.06 | 225900 |
| 2024-09-09 | 363.25 | $354.40 | 159700 |
| 2024-09-06 | 363.67 | $358.78 | 138200 |
| 2024-09-05 | 363.61 | $363.17 | 115332 |
| 2024-09-04 | 363.02 | $364.26 | 75800 |
| 2024-09-03 | 362.20 | $367.38 | 178300 |
| 2024-08-30 | 360.94 | $376.76 | 208900 |
| 2024-08-29 | 358.63 | $372.14 | 138000 |
| 2024-08-28 | 356.68 | $370.84 | 125600 |
| 2024-08-27 | 354.83 | $368.09 | 94400 |
| 2024-08-26 | 353.16 | $369.25 | 107100 |
| 2024-08-23 | 351.22 | $369.19 | 210579 |
| 2024-08-22 | 349.12 | $356.36 | 166518 |
| 2024-08-21 | 348.15 | $358.72 | 68200 |
| 2024-08-20 | 346.80 | $355.29 | 106200 |
| 2024-08-19 | 345.54 | $354.83 | 92016 |
| 2024-08-16 | 344.10 | $353.56 | 85700 |
| 2024-08-15 | 342.53 | $352.03 | 100018 |
| 2024-08-14 | 340.92 | $339.71 | 48500 |
| 2024-08-13 | 340.35 | $345.02 | 81818 |
| 2024-08-12 | 339.13 | $338.06 | 54900 |
| 2024-08-09 | 338.39 | $342.67 | 128933 |
| 2024-08-08 | 336.98 | $347.34 | 77300 |
| 2024-08-07 | 334.87 | $336.93 | 110300 |
| 2024-08-06 | 333.49 | $338.91 | 80200 |
| 2024-08-05 | 331.64 | $338.48 | 149026 |
| 2024-08-02 | 329.59 | $342.89 | 193109 |
| 2024-08-01 | 326.86 | $355.06 | 172700 |
| 2024-07-31 | 322.68 | $365.72 | 299600 |
| 2024-07-30 | 317.13 | $349.46 | 187100 |
| 2024-07-29 | 312.88 | $338.67 | 148417 |
| 2024-07-26 | 309.46 | $333.22 | 146314 |
| 2024-07-25 | 306.38 | $337.15 | 219700 |
| 2024-07-24 | 302.70 | $325.71 | 266900 |
| 2024-07-23 | 299.95 | $304.76 | 116600 |
| 2024-07-22 | 299.19 | $308.42 | 90300 |
| 2024-07-19 | 298.02 | $303.04 | 94700 |
| 2024-07-18 | 297.35 | $310.21 | 83936 |
| 2024-07-17 | 295.99 | $313.46 | 131100 |
| 2024-07-16 | 294.31 | $314.42 | 149725 |
| 2024-07-15 | 292.48 | $298.33 | 182642 |
| 2024-07-12 | 292.24 | $295.02 | 140115 |
| 2024-07-11 | 292.40 | $293.84 | 173500 |
| 2024-07-10 | 292.71 | $281.20 | 111247 |
| 2024-07-09 | 294.32 | $280.92 | 133600 |
| 2024-07-08 | 296.06 | $288.37 | 89020 |
| 2024-07-05 | 297.20 | $287.63 | 98400 |
| 2024-07-03 | 298.49 | $292.85 | 47900 |
| 2024-07-02 | 299.36 | $292.94 | 81773 |
| 2024-07-01 | 300.32 | $296.99 | 101400 |
| 2024-06-28 | 300.96 | $297.28 | 136300 |
| 2024-06-27 | 301.62 | $293.92 | 94323 |
| 2024-06-26 | 302.65 | $290.87 | 95800 |
| 2024-06-25 | 304.06 | $293.50 | 102400 |
| 2024-06-24 | 305.29 | $300.85 | 100303 |
| 2024-06-21 | 305.84 | $298.26 | 282700 |
| 2024-06-20 | 306.67 | $299.33 | 141100 |
| 2024-06-18 | 307.46 | $308.44 | 81033 |
| 2024-06-17 | 307.40 | $310.64 | 76200 |
| 2024-06-14 | 307.15 | $303.94 | 84600 |
| 2024-06-13 | 307.60 | $309.32 | 79844 |
| 2024-06-12 | 307.60 | $312.01 | 96133 |
| 2024-06-11 | 307.39 | $301.98 | 112700 |
| 2024-06-10 | 308.19 | $302.14 | 151911 |
| 2024-06-07 | 308.97 | $303.69 | 162900 |
| 2024-06-06 | 309.59 | $309.48 | 159410 |
| 2024-06-05 | 309.61 | $305.90 | 103600 |
| 2024-06-04 | 309.94 | $308.46 | 184945 |
| 2024-06-03 | 309.98 | $312.89 | 174900 |
| 2024-05-31 | 309.51 | $310.98 | 122900 |
| 2024-05-30 | 309.13 | $307.73 | 116300 |
| 2024-05-29 | 309.00 | $304.62 | 128500 |
| 2024-05-28 | 309.12 | $309.66 | 185502 |
| 2024-05-24 | 308.71 | $308.08 | 123800 |
| 2024-05-23 | 308.41 | $304.17 | 106246 |
| 2024-05-22 | 308.46 | $306.53 | 112300 |
| 2024-05-21 | 308.26 | $312.03 | 69200 |
| 2024-05-20 | 307.38 | $311.50 | 84600 |
| 2024-05-17 | 306.34 | $314.82 | 87223 |
| 2024-05-16 | 304.76 | $317.96 | 118422 |
| 2024-05-15 | 302.61 | $320.84 | 155143 |
| 2024-05-14 | 299.93 | $322.62 | 186700 |
| 2024-05-13 | 296.82 | $313.13 | 158300 |
| 2024-05-10 | 294.41 | $301.57 | 85300 |
| 2024-05-09 | 292.94 | $301.71 | 72015 |
| 2024-05-08 | 291.31 | $299.55 | 116200 |
| 2024-05-07 | 289.75 | $296.74 | 127209 |
| 2024-05-06 | 288.39 | $300.34 | 87900 |
| 2024-05-03 | 286.59 | $295.04 | 101300 |
| 2024-05-02 | 285.20 | $292.53 | 128900 |
| 2024-05-01 | 283.97 | $293.71 | 114940 |
| 2024-04-30 | 282.56 | $294.02 | 152302 |
| 2024-04-29 | 281.06 | $299.58 | 159539 |
| 2024-04-26 | 278.98 | $300.35 | 178226 |
| 2024-04-25 | 276.78 | $300.46 | 274600 |
| 2024-04-24 | 274.53 | $299.71 | 406300 |
| 2024-04-23 | 272.28 | $279.50 | 344100 |
| 2024-04-22 | 271.96 | $268.42 | 211200 |
| 2024-04-19 | 272.77 | $265.53 | 95900 |
| 2024-04-18 | 273.95 | $263.16 | 123900 |
| 2024-04-17 | 275.43 | $265.74 | 159000 |
| 2024-04-16 | 276.67 | $269.64 | 135948 |
| 2024-04-15 | 277.51 | $267.91 | 142045 |
| 2024-04-12 | 278.51 | $269.44 | 134900 |
| 2024-04-11 | 279.33 | $270.57 | 142408 |
| 2024-04-10 | 280.03 | $271.86 | 144647 |
| 2024-04-09 | 280.57 | $281.74 | 73500 |
| 2024-04-08 | 280.08 | $278.64 | 60500 |
| 2024-04-05 | 279.81 | $276.79 | 71000 |
| 2024-04-04 | 279.67 | $276.00 | 141600 |
| 2024-04-03 | 279.53 | $279.21 | 95000 |
| 2024-04-02 | 279.00 | $280.10 | 157810 |
| 2024-04-01 | 278.30 | $289.48 | 105710 |
| 2024-03-28 | 276.63 | $292.23 | 151100 |
| 2024-03-27 | 274.60 | $290.61 | 92417 |
| 2024-03-26 | 272.58 | $284.40 | 113604 |
| 2024-03-25 | 271.07 | $281.76 | 72900 |
| 2024-03-22 | 269.72 | $283.61 | 139900 |
| 2024-03-21 | 268.11 | $286.31 | 145902 |
| 2024-03-20 | 266.13 | $278.10 | 161900 |
| 2024-03-19 | 264.87 | $266.23 | 92145 |
| 2024-03-18 | 264.71 | $264.39 | 164005 |
| 2024-03-15 | 264.75 | $266.54 | 314719 |
| 2024-03-14 | 264.62 | $262.98 | 119920 |
| 2024-03-13 | 264.90 | $266.27 | 85100 |
| 2024-03-12 | 264.90 | $264.96 | 107147 |
| 2024-03-11 | 265.10 | $264.31 | 82345 |
| 2024-03-08 | 265.42 | $262.25 | 160517 |
| 2024-03-07 | 265.97 | $265.34 | 128003 |
| 2024-03-06 | 266.23 | $261.61 | 130300 |
| 2024-03-05 | 266.87 | $262.03 | 165000 |
| 2024-03-04 | 267.50 | $262.74 | 137417 |
| 2024-03-01 | 268.08 | $272.23 | 151728 |
| 2024-02-29 | 267.75 | $270.65 | 121104 |
| 2024-02-28 | 267.51 | $261.70 | 100626 |
| 2024-02-27 | 268.22 | $265.84 | 96737 |
| 2024-02-26 | 268.60 | $264.00 | 112101 |
| 2024-02-23 | 269.19 | $265.12 | 56319 |
| 2024-02-22 | 269.73 | $264.52 | 213800 |
| 2024-02-21 | 270.34 | $262.30 | 250129 |
| 2024-02-20 | 271.24 | $261.46 | 252500 |
| 2024-02-16 | 272.30 | $269.00 | 136432 |
| 2024-02-15 | 272.66 | $275.20 | 119000 |
| 2024-02-14 | 272.42 | $276.50 | 111500 |
| 2024-02-13 | 272.04 | $274.65 | 152100 |
| 2024-02-12 | 271.83 | $279.92 | 125033 |
| 2024-02-09 | 271.09 | $275.92 | 141300 |
| 2024-02-08 | 270.76 | $269.09 | 271842 |
| 2024-02-07 | 271.15 | $268.10 | 144228 |
| 2024-02-06 | 271.70 | $265.11 | 154739 |
| 2024-02-05 | 272.63 | $268.16 | 190245 |
| 2024-02-02 | 273.34 | $267.66 | 200600 |
| 2024-02-01 | 274.17 | $269.16 | 147933 |
| 2024-01-31 | 274.95 | $260.06 | 449800 |
| 2024-01-30 | 276.80 | $282.29 | 222210 |
| 2024-01-29 | 276.65 | $276.75 | 126646 |
| 2024-01-26 | 277.18 | $274.50 | 68522 |
| 2024-01-25 | 278.08 | $273.51 | 83300 |
| 2024-01-24 | 279.22 | $270.70 | 106736 |
| 2024-01-23 | 280.77 | $276.53 | 99017 |
| 2024-01-22 | 281.88 | $278.48 | 86718 |
| 2024-01-19 | 282.88 | $273.92 | 65849 |
| 2024-01-18 | 284.44 | $273.54 | 78427 |
| 2024-01-17 | 286.12 | $272.34 | 80900 |
| 2024-01-16 | 288.03 | $272.83 | 80516 |
| 2024-01-12 | 290.01 | $273.88 | 90600 |
| 2024-01-11 | 291.95 | $282.38 | 93839 |
| 2024-01-10 | 293.05 | $283.47 | 75700 |
| 2024-01-09 | 294.03 | $282.97 | 77629 |
| 2024-01-08 | 295.07 | $283.93 | 112416 |
| 2024-01-05 | 296.02 | $282.75 | 160400 |
| 2024-01-04 | 297.07 | $284.08 | 142177 |
| 2024-01-03 | 297.98 | $287.45 | 167027 |
| 2024-01-02 | 298.57 | $305.00 | 120021 |
| 2023-12-29 | 297.42 | $304.74 | 61200 |
| 2023-12-28 | 296.19 | $309.31 | 81100 |
| 2023-12-27 | 294.39 | $306.62 | 73706 |
| 2023-12-26 | 292.72 | $305.63 | 62700 |
| 2023-12-22 | 291.02 | $299.66 | 69900 |
| 2023-12-21 | 289.81 | $300.06 | 69409 |
| 2023-12-20 | 288.47 | $295.09 | 95906 |
| 2023-12-19 | 287.54 | $299.40 | 132000 |
| 2023-12-18 | 286.12 | $293.13 | 128829 |
| 2023-12-15 | 285.25 | $295.55 | 616131 |
| 2023-12-14 | 284.05 | $297.49 | 254200 |
| 2023-12-13 | 282.64 | $286.23 | 217930 |
| 2023-12-12 | 282.31 | $274.64 | 133500 |
| 2023-12-11 | 283.05 | $283.15 | 186100 |
| 2023-12-08 | 282.90 | $283.00 | 153900 |
| 2023-12-07 | 282.67 | $284.51 | 108428 |
| 2023-12-06 | 282.21 | $281.02 | 146312 |
| 2023-12-05 | 282.05 | $281.24 | 142318 |
| 2023-12-04 | 281.83 | $287.58 | 158713 |
| 2023-12-01 | 280.94 | $291.18 | 98600 |
| 2023-11-30 | 279.60 | $282.10 | 139200 |
| 2023-11-29 | 279.03 | $280.55 | 97700 |
| 2023-11-28 | 278.47 | $280.27 | 84200 |
| 2023-11-27 | 277.78 | $279.67 | 191700 |
| 2023-11-24 | 277.00 | $283.71 | 118800 |
| 2023-11-22 | 275.68 | $280.00 | 80727 |
| 2023-11-21 | 274.51 | $280.96 | 125123 |
| 2023-11-20 | 273.03 | $283.80 | 94014 |
| 2023-11-17 | 271.06 | $283.10 | 93400 |
| 2023-11-16 | 268.97 | $276.56 | 115834 |
| 2023-11-15 | 267.36 | $290.67 | 117223 |
| 2023-11-14 | 264.24 | $287.40 | 126645 |
| 2023-11-13 | 261.28 | $267.75 | 76800 |
| 2023-11-10 | 260.13 | $265.39 | 124034 |
| 2023-11-09 | 259.10 | $263.70 | 85300 |
| 2023-11-08 | 258.18 | $267.82 | 82500 |
| 2023-11-07 | 256.83 | $272.21 | 67302 |
| 2023-11-06 | 255.01 | $274.34 | 115308 |
| 2023-11-03 | 252.90 | $274.95 | 112200 |
| 2023-11-02 | 250.60 | $267.41 | 109800 |
| 2023-11-01 | 248.93 | $261.41 | 149422 |
| 2023-10-31 | 247.80 | $252.33 | 119200 |
| 2023-10-30 | 247.56 | $247.08 | 155300 |
| 2023-10-27 | 247.88 | $249.38 | 140409 |
| 2023-10-26 | 248.08 | $249.51 | 143830 |
| 2023-10-25 | 248.38 | $239.84 | 252933 |
| 2023-10-24 | 249.73 | $232.89 | 195727 |
| 2023-10-23 | 251.88 | $238.62 | 91800 |
| 2023-10-20 | 253.57 | $243.55 | 95746 |
| 2023-10-19 | 254.87 | $247.88 | 91000 |
| 2023-10-18 | 255.80 | $254.42 | 84201 |
| 2023-10-17 | 256.13 | $255.78 | 131107 |
| 2023-10-16 | 256.38 | $254.49 | 108300 |
| 2023-10-13 | 256.80 | $244.68 | 125900 |
| 2023-10-12 | 258.25 | $251.90 | 110622 |
| 2023-10-11 | 259.11 | $261.10 | 68317 |
| 2023-10-10 | 259.11 | $260.12 | 109438 |
| 2023-10-09 | 259.23 | $255.01 | 72200 |
| 2023-10-06 | 259.86 | $250.07 | 138100 |
| 2023-10-05 | 261.02 | $246.43 | 138300 |
| 2023-10-04 | 262.58 | $256.24 | 98800 |
| 2023-10-03 | 263.24 | $256.85 | 109920 |
| 2023-10-02 | 263.86 | $261.13 | 113800 |
| 2023-09-29 | 264.12 | $268.71 | 192700 |
| 2023-09-28 | 263.64 | $272.25 | 152100 |
| 2023-09-27 | 262.79 | $270.02 | 154507 |
| 2023-09-26 | 262.13 | $258.80 | 125212 |
| 2023-09-25 | 262.55 | $258.88 | 110210 |
| 2023-09-22 | 262.96 | $258.07 | 133848 |
| 2023-09-21 | 263.44 | $257.92 | 69227 |
| 2023-09-20 | 263.94 | $260.70 | 102831 |
| 2023-09-19 | 264.17 | $263.77 | 132900 |
| 2023-09-18 | 264.08 | $265.79 | 100800 |
| 2023-09-15 | 263.79 | $262.97 | 417727 |
| 2023-09-14 | 263.75 | $275.50 | 151900 |
| 2023-09-13 | 262.45 | $263.07 | 127300 |
| 2023-09-12 | 262.35 | $264.18 | 141246 |
| 2023-09-11 | 262.19 | $261.17 | 124400 |
| 2023-09-08 | 262.37 | $262.31 | 180600 |
| 2023-09-07 | 262.45 | $259.09 | 167500 |
| 2023-09-06 | 262.85 | $261.28 | 141109 |
| 2023-09-05 | 263.01 | $261.78 | 172447 |
| 2023-09-01 | 263.14 | $270.74 | 65233 |
| 2023-08-31 | 262.38 | $264.42 | 103938 |
| 2023-08-30 | 262.23 | $266.60 | 47600 |
| 2023-08-29 | 261.86 | $265.99 | 71600 |
| 2023-08-28 | 261.53 | $259.17 | 138200 |
| 2023-08-25 | 261.85 | $258.27 | 78800 |
| 2023-08-24 | 262.23 | $257.79 | 148400 |
| 2023-08-23 | 262.62 | $259.96 | 152600 |
| 2023-08-22 | 262.80 | $256.92 | 106442 |
| 2023-08-21 | 263.22 | $260.25 | 77000 |
| 2023-08-18 | 263.29 | $264.01 | 79500 |
| 2023-08-17 | 262.98 | $258.62 | 61643 |
| 2023-08-16 | 263.22 | $260.93 | 96714 |
| 2023-08-15 | 263.29 | $267.06 | 77500 |
| 2023-08-14 | 262.77 | $272.97 | 105300 |
| 2023-08-11 | 261.62 | $273.34 | 175025 |
| 2023-08-10 | 260.38 | $263.23 | 125800 |
| 2023-08-09 | 260.10 | $262.97 | 168834 |
| 2023-08-08 | 259.87 | $254.81 | 197045 |
| 2023-08-07 | 260.46 | $265.38 | 102941 |
| 2023-08-04 | 260.02 | $261.83 | 108900 |
| 2023-08-03 | 259.89 | $266.92 | 118000 |
| 2023-08-02 | 259.21 | $264.31 | 126700 |
| 2023-08-01 | 258.74 | $261.26 | 122700 |
| 2023-07-31 | 258.55 | $258.53 | 91339 |
| 2023-07-28 | 258.61 | $254.04 | 87243 |
| 2023-07-27 | 259.11 | $252.19 | 135600 |
| 2023-07-26 | 259.80 | $256.15 | 170833 |
| 2023-07-25 | 260.10 | $248.07 | 280300 |
| 2023-07-24 | 261.17 | $254.20 | 297116 |
| 2023-07-21 | 261.61 | $257.07 | 282924 |
| 2023-07-20 | 261.74 | $267.83 | 135900 |
| 2023-07-19 | 260.72 | $271.12 | 174600 |
| 2023-07-18 | 259.25 | $264.93 | 110600 |
| 2023-07-17 | 258.23 | $261.00 | 134400 |
| 2023-07-14 | 257.50 | $259.68 | 112434 |
| 2023-07-13 | 256.79 | $264.65 | 110400 |
| 2023-07-12 | 255.51 | $266.69 | 184325 |
| 2023-07-11 | 253.91 | $264.70 | 168829 |
| 2023-07-10 | 252.38 | $258.89 | 211447 |
| 2023-07-07 | 251.34 | $257.52 | 101532 |
| 2023-07-06 | 250.38 | $253.55 | 107600 |
| 2023-07-05 | 249.72 | $255.30 | 94500 |
| 2023-07-03 | 248.77 | $257.56 | 74507 |
| 2023-06-30 | 247.48 | $258.10 | 139600 |
| 2023-06-29 | 245.98 | $257.23 | 114700 |
| 2023-06-28 | 244.39 | $254.66 | 104714 |
| 2023-06-27 | 242.94 | $253.59 | 121743 |
| 2023-06-26 | 241.45 | $247.29 | 186506 |
| 2023-06-23 | 240.45 | $246.31 | 290100 |
| 2023-06-22 | 239.44 | $246.61 | 261500 |
| 2023-06-21 | 238.29 | $244.29 | 149837 |
| 2023-06-20 | 237.25 | $239.36 | 141100 |
| 2023-06-16 | 236.60 | $237.59 | 708417 |
| 2023-06-15 | 236.04 | $243.66 | 127000 |
| 2023-06-14 | 234.81 | $238.18 | 157740 |
| 2023-06-13 | 234.00 | $242.37 | 333100 |
| 2023-06-12 | 232.68 | $240.33 | 105046 |
| 2023-06-09 | 231.45 | $240.33 | 88700 |
| 2023-06-08 | 230.12 | $246.27 | 87046 |
| 2023-06-07 | 228.11 | $246.01 | 234400 |
| 2023-06-06 | 226.02 | $238.29 | 184800 |
| 2023-06-05 | 224.57 | $227.35 | 135530 |
| 2023-06-02 | 224.13 | $233.62 | 230600 |
| 2023-06-01 | 223.02 | $222.03 | 226106 |
| 2023-05-31 | 222.99 | $223.51 | 369806 |
| 2023-05-30 | 222.83 | $230.71 | 115245 |
| 2023-05-26 | 221.96 | $225.79 | 86034 |
| 2023-05-25 | 221.55 | $223.49 | 120925 |
| 2023-05-24 | 221.37 | $222.84 | 153800 |
| 2023-05-23 | 221.24 | $225.33 | 183043 |
| 2023-05-22 | 220.85 | $221.05 | 110947 |
| 2023-05-19 | 220.90 | $220.68 | 106944 |
| 2023-05-18 | 221.02 | $224.12 | 76143 |
| 2023-05-17 | 220.84 | $222.14 | 84100 |
| 2023-05-16 | 220.89 | $216.15 | 102127 |
| 2023-05-15 | 221.56 | $221.05 | 127300 |
| 2023-05-12 | 221.80 | $217.48 | 133500 |
| 2023-05-11 | 222.42 | $218.78 | 90803 |
| 2023-05-10 | 222.93 | $223.95 | 118520 |
| 2023-05-09 | 222.96 | $221.50 | 98307 |
| 2023-05-08 | 223.25 | $220.77 | 71800 |
| 2023-05-05 | 223.60 | $220.29 | 93400 |
| 2023-05-04 | 223.98 | $215.87 | 191028 |
| 2023-05-03 | 224.80 | $219.71 | 175924 |
| 2023-05-02 | 225.26 | $223.78 | 181434 |
| 2023-05-01 | 225.33 | $227.49 | 123112 |
| 2023-04-28 | 225.05 | $224.48 | 162900 |
| 2023-04-27 | 225.03 | $223.72 | 118200 |
| 2023-04-26 | 225.05 | $221.09 | 241700 |
| 2023-04-25 | 225.29 | $220.22 | 164723 |
| 2023-04-24 | 225.56 | $228.01 | 104618 |
| 2023-04-21 | 225.00 | $228.78 | 149001 |
| 2023-04-20 | 224.24 | $229.03 | 144800 |
| 2023-04-19 | 223.35 | $230.51 | 284811 |
| 2023-04-18 | 222.21 | $229.08 | 95516 |
| 2023-04-17 | 221.10 | $224.83 | 80904 |
| 2023-04-14 | 220.27 | $227.94 | 73608 |
| 2023-04-13 | 219.05 | $223.42 | 175971 |
| 2023-04-12 | 218.15 | $223.92 | 161400 |
| 2023-04-11 | 217.12 | $227.57 | 185700 |
| 2023-04-10 | 215.65 | $219.78 | 98200 |
| 2023-04-06 | 214.92 | $217.12 | 119014 |
| 2023-04-05 | 214.49 | $219.20 | 156700 |
| 2023-04-04 | 213.90 | $220.00 | 111700 |
| 2023-04-03 | 213.26 | $224.63 | 214800 |
| 2023-03-31 | 212.19 | $226.42 | 169818 |
| 2023-03-30 | 210.98 | $221.46 | 104600 |
| 2023-03-29 | 210.28 | $215.53 | 166700 |
| 2023-03-28 | 210.21 | $213.09 | 162700 |
| 2023-03-27 | 210.41 | $211.58 | 120036 |
| 2023-03-24 | 210.81 | $207.98 | 151307 |
| 2023-03-23 | 211.62 | $203.78 | 124000 |
| 2023-03-22 | 212.94 | $205.90 | 120500 |
| 2023-03-21 | 214.14 | $208.34 | 165221 |
| 2023-03-20 | 215.18 | $204.86 | 183939 |
| 2023-03-17 | 216.72 | $201.04 | 505013 |
| 2023-03-16 | 218.78 | $205.92 | 184324 |
| 2023-03-15 | 220.50 | $200.80 | 264900 |
| 2023-03-14 | 222.86 | $206.79 | 150300 |
| 2023-03-13 | 224.75 | $209.02 | 179649 |
| 2023-03-10 | 226.50 | $219.15 | 136338 |
| 2023-03-09 | 227.33 | $226.62 | 158445 |
| 2023-03-08 | 227.44 | $227.06 | 153710 |
| 2023-03-07 | 227.49 | $225.51 | 83127 |
| 2023-03-06 | 227.71 | $227.23 | 133632 |
| 2023-03-03 | 227.81 | $232.45 | 86932 |
| 2023-03-02 | 227.42 | $229.82 | 107708 |
| 2023-03-01 | 227.25 | $228.66 | 164564 |
| 2023-02-28 | 227.12 | $221.07 | 229808 |
| 2023-02-27 | 227.64 | $224.76 | 156200 |
| 2023-02-24 | 227.73 | $221.04 | 163548 |
| 2023-02-23 | 228.11 | $225.54 | 193624 |
| 2023-02-22 | 227.92 | $225.01 | 278400 |
| 2023-02-21 | 227.63 | $223.25 | 255100 |
| 2023-02-17 | 227.37 | $239.74 | 178429 |
| 2023-02-16 | 225.34 | $232.49 | 120328 |
| 2023-02-15 | 223.80 | $234.02 | 116436 |
| 2023-02-14 | 221.92 | $232.38 | 105805 |
| 2023-02-13 | 219.99 | $228.19 | 99500 |
| 2023-02-10 | 218.29 | $224.80 | 78212 |
| 2023-02-09 | 216.76 | $226.91 | 117700 |
| 2023-02-08 | 214.86 | $225.06 | 149944 |
| 2023-02-07 | 212.95 | $224.01 | 228800 |
| 2023-02-06 | 210.94 | $230.77 | 124003 |
| 2023-02-03 | 208.07 | $235.89 | 260700 |
| 2023-02-02 | 204.45 | $232.87 | 295200 |
| 2023-02-01 | 200.86 | $223.97 | 208400 |
| 2023-01-31 | 197.91 | $213.85 | 203328 |
| 2023-01-30 | 195.77 | $207.37 | 214316 |
| 2023-01-27 | 194.10 | $206.94 | 228847 |
| 2023-01-26 | 192.32 | $206.44 | 338712 |
| 2023-01-25 | 190.44 | $197.08 | 182400 |
| 2023-01-24 | 189.35 | $193.00 | 107032 |
| 2023-01-23 | 188.54 | $195.57 | 152254 |
| 2023-01-20 | 187.36 | $196.89 | 137936 |
| 2023-01-19 | 185.89 | $190.49 | 360428 |
| 2023-01-18 | 184.93 | $192.80 | 196848 |
| 2023-01-17 | 183.72 | $189.64 | 130904 |
| 2023-01-13 | 182.79 | $192.44 | 161100 |
| 2023-01-12 | 181.59 | $192.68 | 197411 |
| 2023-01-11 | 180.35 | $190.77 | 203900 |
| 2023-01-10 | 179.31 | $186.97 | 158426 |
| 2023-01-09 | 178.64 | $181.79 | 133312 |
| 2023-01-06 | 178.52 | $185.72 | 175300 |
| 2023-01-05 | 178.04 | $179.60 | 183813 |
| 2023-01-04 | 178.20 | $180.47 | 160100 |
| 2023-01-03 | 178.32 | $179.16 | 409600 |
| 2022-12-30 | 178.63 | $180.37 | 187500 |
| 2022-12-29 | 178.87 | $178.93 | 141700 |
| 2022-12-28 | 179.31 | $173.42 | 169306 |
| 2022-12-27 | 180.37 | $176.72 | 167143 |
| 2022-12-23 | 181.17 | $174.55 | 115049 |
| 2022-12-22 | 182.25 | $171.99 | 317523 |
| 2022-12-21 | 183.67 | $167.51 | 175300 |
| 2022-12-20 | 185.63 | $163.15 | 342266 |
| 2022-12-19 | 188.14 | $170.59 | 376431 |
| 2022-12-16 | 190.05 | $183.62 | 787844 |
| 2022-12-15 | 190.77 | $188.12 | 328900 |
| 2022-12-14 | 191.08 | $190.13 | 287400 |
| 2022-12-13 | 191.20 | $190.92 | 212839 |
| 2022-12-12 | 191.23 | $192.26 | 173800 |
| 2022-12-09 | 191.12 | $190.17 | 90437 |
| 2022-12-08 | 191.20 | $192.80 | 142600 |
| 2022-12-07 | 190.93 | $189.19 | 108700 |
| 2022-12-06 | 190.95 | $192.00 | 126600 |
| 2022-12-05 | 190.64 | $188.93 | 141331 |
| 2022-12-02 | 190.53 | $192.16 | 151828 |
| 2022-12-01 | 189.99 | $190.55 | 121545 |
| 2022-11-30 | 189.51 | $193.34 | 193329 |
| 2022-11-29 | 188.69 | $191.44 | 97243 |
| 2022-11-28 | 187.96 | $189.01 | 131933 |
| 2022-11-25 | 187.39 | $190.65 | 57643 |
| 2022-11-23 | 186.58 | $190.82 | 95500 |
| 2022-11-22 | 185.63 | $192.28 | 115503 |
| 2022-11-21 | 184.39 | $190.96 | 141324 |
| 2022-11-18 | 183.14 | $194.21 | 125603 |
| 2022-11-17 | 181.39 | $193.10 | 165939 |
| 2022-11-16 | 179.54 | $192.18 | 137500 |
| 2022-11-15 | 177.62 | $190.46 | 223000 |
| 2022-11-14 | 175.76 | $188.95 | 153900 |
| 2022-11-11 | 173.93 | $189.71 | 235323 |
| 2022-11-10 | 171.89 | $186.57 | 287900 |
| 2022-11-09 | 170.05 | $173.22 | 166111 |
| 2022-11-08 | 169.42 | $177.80 | 159700 |
| 2022-11-07 | 168.26 | $177.38 | 159300 |
| 2022-11-04 | 167.03 | $170.62 | 148200 |
| 2022-11-03 | 166.35 | $167.89 | 169125 |
| 2022-11-02 | 165.87 | $168.49 | 163934 |
| 2022-11-01 | 165.24 | $178.37 | 173957 |
| 2022-10-31 | 163.54 | $173.00 | 182000 |
| 2022-10-28 | 162.23 | $173.67 | 187500 |
| 2022-10-27 | 160.72 | $173.38 | 263100 |
| 2022-10-26 | 159.08 | $164.25 | 300000 |
| 2022-10-25 | 158.27 | $162.92 | 219400 |
| 2022-10-24 | 157.53 | $159.56 | 196310 |
| 2022-10-21 | 157.04 | $155.16 | 190820 |
| 2022-10-20 | 156.94 | $149.73 | 327200 |
| 2022-10-19 | 157.36 | $160.47 | 334506 |
| 2022-10-18 | 156.73 | $167.13 | 195200 |
| 2022-10-17 | 155.41 | $164.31 | 240000 |
| 2022-10-14 | 154.34 | $162.41 | 235600 |
| 2022-10-13 | 153.45 | $165.16 | 320900 |
| 2022-10-12 | 152.26 | $160.39 | 308400 |
| 2022-10-11 | 151.53 | $159.08 | 332100 |
| 2022-10-10 | 150.94 | $152.32 | 274100 |
| 2022-10-07 | 151.09 | $152.95 | 270832 |
| 2022-10-06 | 151.26 | $152.74 | 293900 |
| 2022-10-05 | 151.52 | $150.04 | 236500 |
| 2022-10-04 | 152.13 | $151.64 | 305400 |
| 2022-10-03 | 152.65 | $148.93 | 267600 |
| 2022-09-30 | 153.54 | $142.87 | 207300 |
| 2022-09-29 | 155.16 | $141.60 | 274934 |
| 2022-09-28 | 157.07 | $155.97 | 170628 |
| 2022-09-27 | 157.75 | $149.32 | 171700 |
| 2022-09-26 | 159.22 | $147.00 | 189624 |
| 2022-09-23 | 161.11 | $148.20 | 150008 |
| 2022-09-22 | 163.08 | $151.13 | 105200 |
| 2022-09-21 | 164.95 | $153.29 | 103923 |
| 2022-09-20 | 166.77 | $155.61 | 363800 |
| 2022-09-19 | 168.51 | $161.50 | 113500 |
| 2022-09-16 | 169.82 | $160.25 | 547800 |
| 2022-09-15 | 171.40 | $159.98 | 176722 |
| 2022-09-14 | 173.16 | $159.69 | 323211 |
| 2022-09-13 | 175.13 | $162.05 | 243715 |
| 2022-09-12 | 176.97 | $172.66 | 229141 |
| 2022-09-09 | 177.87 | $170.50 | 176603 |
| 2022-09-08 | 179.03 | $168.25 | 188910 |
| 2022-09-07 | 180.47 | $168.76 | 245300 |
| 2022-09-06 | 181.91 | $162.52 | 289506 |
| 2022-09-02 | 184.03 | $174.28 | 176507 |
| 2022-09-01 | 185.05 | $175.15 | 180019 |
| 2022-08-31 | 186.00 | $178.59 | 172000 |
| 2022-08-30 | 186.62 | $181.96 | 143700 |
| 2022-08-29 | 186.88 | $185.34 | 125416 |
| 2022-08-26 | 186.80 | $185.83 | 155240 |
| 2022-08-25 | 186.64 | $191.83 | 131000 |
| 2022-08-24 | 185.83 | $186.02 | 79700 |
| 2022-08-23 | 185.50 | $186.57 | 133245 |
| 2022-08-22 | 185.03 | $186.08 | 124000 |
| 2022-08-19 | 184.54 | $190.02 | 122600 |
| 2022-08-18 | 183.61 | $190.72 | 63125 |
| 2022-08-17 | 182.52 | $192.61 | 146337 |
| 2022-08-16 | 181.17 | $196.08 | 140731 |
| 2022-08-15 | 179.40 | $184.99 | 91938 |
| 2022-08-12 | 178.61 | $185.07 | 67400 |
| 2022-08-11 | 177.72 | $183.49 | 104505 |
| 2022-08-10 | 176.86 | $180.93 | 103400 |
| 2022-08-09 | 176.17 | $179.21 | 110728 |
| 2022-08-08 | 175.58 | $181.12 | 110135 |
| 2022-08-05 | 174.72 | $179.54 | 120834 |
| 2022-08-04 | 173.96 | $176.45 | 136933 |
| 2022-08-03 | 173.47 | $177.28 | 137236 |
| 2022-08-02 | 172.82 | $174.88 | 177449 |
| 2022-08-01 | 172.40 | $181.87 | 174848 |
| 2022-07-29 | 171.26 | $176.92 | 172500 |
| 2022-07-28 | 170.57 | $176.39 | 136500 |
| 2022-07-27 | 169.92 | $170.96 | 179900 |
| 2022-07-26 | 169.83 | $169.45 | 116600 |
| 2022-07-25 | 169.93 | $171.31 | 100834 |
| 2022-07-22 | 169.90 | $174.34 | 119000 |
| 2022-07-21 | 169.57 | $173.55 | 301000 |
| 2022-07-20 | 169.30 | $174.37 | 196314 |
| 2022-07-19 | 168.92 | $177.70 | 225915 |
| 2022-07-18 | 168.16 | $169.01 | 203500 |
| 2022-07-15 | 168.19 | $165.07 | 152721 |
| 2022-07-14 | 168.66 | $160.16 | 173123 |
| 2022-07-13 | 169.68 | $163.68 | 204700 |
| 2022-07-12 | 170.41 | $165.39 | 118625 |
| 2022-07-11 | 171.04 | $163.72 | 73640 |
| 2022-07-08 | 171.92 | $168.60 | 97404 |
| 2022-07-07 | 172.40 | $171.53 | 211692 |
| 2022-07-06 | 172.67 | $160.57 | 240600 |
| 2022-07-05 | 174.11 | $174.52 | 170422 |
| 2022-07-01 | 174.25 | $172.20 | 99010 |
| 2022-06-30 | 174.64 | $169.80 | 173900 |
| 2022-06-29 | 175.31 | $176.57 | 123400 |
| 2022-06-28 | 175.35 | $177.78 | 121200 |
| 2022-06-27 | 175.29 | $180.98 | 104300 |
| 2022-06-24 | 174.92 | $180.25 | 301626 |
| 2022-06-23 | 174.62 | $171.37 | 203100 |
| 2022-06-22 | 175.17 | $171.96 | 210000 |
| 2022-06-21 | 175.67 | $165.76 | 247900 |
| 2022-06-17 | 176.80 | $166.39 | 482200 |
| 2022-06-16 | 177.93 | $159.19 | 245520 |
| 2022-06-15 | 179.82 | $178.78 | 222900 |
| 2022-06-14 | 179.88 | $180.10 | 246200 |
| 2022-06-13 | 179.83 | $169.85 | 230407 |
| 2022-06-10 | 180.84 | $180.40 | 219400 |
| 2022-06-09 | 180.84 | $183.35 | 101900 |
| 2022-06-08 | 180.53 | $181.71 | 67048 |
| 2022-06-07 | 180.36 | $186.07 | 203907 |
| 2022-06-06 | 179.74 | $185.75 | 143000 |
| 2022-06-03 | 179.14 | $181.13 | 180900 |
| 2022-06-02 | 178.99 | $179.12 | 170744 |
| 2022-06-01 | 179.07 | $179.97 | 210433 |
| 2022-05-31 | 179.10 | $179.59 | 156600 |
| 2022-05-27 | 179.16 | $182.81 | 119046 |
| 2022-05-26 | 178.87 | $178.71 | 233300 |
| 2022-05-25 | 178.97 | $178.69 | 243945 |
| 2022-05-24 | 179.02 | $174.37 | 184400 |
| 2022-05-23 | 179.45 | $172.44 | 232048 |
| 2022-05-20 | 180.05 | $173.76 | 378300 |
| 2022-05-19 | 180.51 | $179.61 | 186133 |
| 2022-05-18 | 180.35 | $174.22 | 244609 |
| 2022-05-17 | 180.71 | $186.86 | 152600 |
| 2022-05-16 | 179.81 | $182.62 | 204200 |
| 2022-05-13 | 179.22 | $187.47 | 178238 |
| 2022-05-12 | 178.06 | $180.02 | 195301 |
| 2022-05-11 | 177.51 | $177.15 | 117900 |
| 2022-05-10 | 177.15 | $177.83 | 179300 |
| 2022-05-09 | 176.65 | $179.68 | 202435 |
| 2022-05-06 | 175.85 | $182.57 | 112222 |
| 2022-05-05 | 174.61 | $183.01 | 106816 |
| 2022-05-04 | 173.21 | $189.01 | 147500 |
| 2022-05-03 | 171.10 | $184.79 | 138600 |
| 2022-05-02 | 169.29 | $178.71 | 172900 |
| 2022-04-29 | 168.00 | $174.14 | 183700 |
| 2022-04-28 | 167.12 | $177.94 | 164305 |
| 2022-04-27 | 165.88 | $168.52 | 202700 |
| 2022-04-26 | 165.64 | $166.40 | 161100 |
| 2022-04-25 | 165.68 | $171.87 | 156600 |
| 2022-04-22 | 165.28 | $167.91 | 129619 |
| 2022-04-21 | 165.35 | $169.36 | 164141 |
| 2022-04-20 | 165.38 | $173.39 | 129800 |
| 2022-04-19 | 165.13 | $175.38 | 149745 |
| 2022-04-18 | 164.79 | $164.42 | 135745 |
| 2022-04-14 | 165.65 | $161.96 | 146818 |
| 2022-04-13 | 166.92 | $161.55 | 186210 |
| 2022-04-12 | 168.40 | $160.00 | 295136 |
| 2022-04-11 | 170.15 | $160.50 | 240946 |
| 2022-04-08 | 171.97 | $152.98 | 184502 |
| 2022-04-07 | 174.67 | $150.59 | 313110 |
| 2022-04-06 | 177.78 | $156.91 | 214800 |
| 2022-04-05 | 180.44 | $158.82 | 150449 |
| 2022-04-04 | 183.07 | $165.63 | 160044 |
| 2022-04-01 | 185.14 | $164.58 | 255500 |
| 2022-03-31 | 187.43 | $167.83 | 216851 |
| 2022-03-30 | 189.50 | $180.56 | 103500 |
| 2022-03-29 | 190.44 | $189.33 | 169345 |
| 2022-03-28 | 190.49 | $184.08 | 276642 |
| 2022-03-25 | 191.04 | $186.21 | 207421 |
| 2022-03-24 | 191.38 | $189.14 | 116526 |
| 2022-03-23 | 191.38 | $189.56 | 101008 |
| 2022-03-22 | 191.27 | $195.92 | 172600 |
| 2022-03-21 | 190.47 | $195.46 | 138731 |
| 2022-03-18 | 189.64 | $197.88 | 495400 |
| 2022-03-17 | 188.50 | $198.32 | 153800 |
| 2022-03-16 | 187.22 | $196.31 | 259300 |
| 2022-03-15 | 186.04 | $187.53 | 164700 |
| 2022-03-14 | 185.60 | $184.61 | 352023 |
| 2022-03-11 | 185.37 | $187.46 | 199000 |
| 2022-03-10 | 184.77 | $188.78 | 200627 |
| 2022-03-09 | 183.98 | $188.44 | 212733 |
| 2022-03-08 | 183.13 | $190.58 | 330400 |
| 2022-03-07 | 181.94 | $185.43 | 310300 |
| 2022-03-04 | 181.13 | $187.95 | 207700 |
| 2022-03-03 | 179.98 | $189.20 | 250327 |
| 2022-03-02 | 178.63 | $194.79 | 286116 |
| 2022-03-01 | 176.63 | $181.09 | 288502 |
| 2022-02-28 | 175.88 | $181.93 | 492702 |
| 2022-02-25 | 174.99 | $184.61 | 167800 |
| 2022-02-24 | 173.75 | $176.74 | 206000 |
| 2022-02-23 | 173.23 | $175.94 | 222300 |
| 2022-02-22 | 172.78 | $177.13 | 219319 |
| 2022-02-18 | 172.23 | $180.98 | 127522 |
| 2022-02-17 | 171.27 | $180.08 | 263000 |
| 2022-02-16 | 170.35 | $177.64 | 195042 |
| 2022-02-15 | 169.67 | $176.89 | 208221 |
| 2022-02-14 | 169.09 | $168.13 | 370700 |
| 2022-02-11 | 169.41 | $170.18 | 273400 |
| 2022-02-10 | 169.63 | $166.32 | 285705 |
| 2022-02-09 | 170.30 | $175.88 | 283075 |
| 2022-02-08 | 170.14 | $169.01 | 144284 |
| 2022-02-07 | 170.75 | $161.28 | 157500 |
| 2022-02-04 | 172.24 | $162.44 | 123300 |
| 2022-02-03 | 173.77 | $167.88 | 106700 |
| 2022-02-02 | 174.90 | $171.16 | 131842 |
| 2022-02-01 | 175.83 | $171.09 | 174700 |
| 2022-01-31 | 176.86 | $169.81 | 131034 |
| 2022-01-28 | 178.14 | $167.31 | 107500 |
| 2022-01-27 | 179.78 | $166.62 | 127000 |
| 2022-01-26 | 181.60 | $169.48 | 112135 |
| 2022-01-25 | 183.27 | $175.72 | 118700 |
| 2022-01-24 | 184.41 | $179.21 | 246900 |
| 2022-01-21 | 185.27 | $170.83 | 247800 |
| 2022-01-20 | 187.01 | $171.63 | 166039 |
| 2022-01-19 | 188.74 | $179.19 | 157753 |
| 2022-01-18 | 189.82 | $182.57 | 186800 |
| 2022-01-14 | 190.61 | $183.58 | 146300 |
| 2022-01-13 | 191.37 | $187.39 | 96600 |
| 2022-01-12 | 191.81 | $186.38 | 121200 |
| 2022-01-11 | 192.39 | $190.88 | 97247 |
| 2022-01-10 | 192.56 | $193.44 | 115820 |
| 2022-01-07 | 192.52 | $191.20 | 81530 |
| 2022-01-06 | 192.75 | $194.77 | 89200 |
| 2022-01-05 | 192.67 | $192.91 | 136400 |
| 2022-01-04 | 192.83 | $195.70 | 173400 |
| 2022-01-03 | 192.76 | $189.56 | 262429 |
| 2021-12-31 | 193.34 | $195.22 | 152622 |
| 2021-12-30 | 193.42 | $194.24 | 104000 |
| 2021-12-29 | 193.56 | $192.01 | 149400 |
| 2021-12-28 | 193.93 | $192.57 | 73229 |
| 2021-12-27 | 194.27 | $192.14 | 103327 |
| 2021-12-23 | 194.69 | $187.95 | 139600 |
| 2021-12-22 | 195.58 | $187.89 | 160213 |
| 2021-12-21 | 196.56 | $187.51 | 137735 |
| 2021-12-20 | 197.66 | $191.91 | 248116 |
| 2021-12-17 | 198.35 | $191.01 | 494821 |
| 2021-12-16 | 199.12 | $195.17 | 220800 |
| 2021-12-15 | 199.46 | $198.86 | 210036 |
| 2021-12-14 | 199.51 | $193.98 | 224300 |
| 2021-12-13 | 200.08 | $194.09 | 193428 |
| 2021-12-10 | 200.71 | $202.57 | 119039 |
| 2021-12-09 | 200.53 | $202.00 | 108900 |
| 2021-12-08 | 200.41 | $202.08 | 153102 |
| 2021-12-07 | 200.28 | $204.04 | 132300 |
| 2021-12-06 | 199.96 | $206.08 | 146504 |
| 2021-12-03 | 199.39 | $201.43 | 158515 |
| 2021-12-02 | 199.26 | $202.68 | 356535 |
| 2021-12-01 | 198.98 | $189.46 | 228449 |
| 2021-11-30 | 199.97 | $194.75 | 215200 |
| 2021-11-29 | 200.43 | $196.60 | 242000 |
| 2021-11-26 | 200.63 | $199.79 | 82000 |
| 2021-11-24 | 200.43 | $204.29 | 134200 |
| 2021-11-23 | 199.69 | $205.57 | 199300 |
| 2021-11-22 | 198.74 | $205.96 | 253151 |
| 2021-11-19 | 197.75 | $190.84 | 220000 |
| 2021-11-18 | 198.24 | $191.61 | 349343 |
| 2021-11-17 | 198.69 | $188.94 | 410378 |
| 2021-11-16 | 199.40 | $211.50 | 173900 |
| 2021-11-15 | 197.83 | $205.30 | 107021 |
| 2021-11-12 | 196.73 | $207.06 | 102515 |
| 2021-11-11 | 195.34 | $203.70 | 101500 |
| 2021-11-10 | 194.17 | $203.51 | 171100 |
| 2021-11-09 | 192.92 | $202.50 | 163500 |
| 2021-11-08 | 191.70 | $200.60 | 141404 |
| 2021-11-05 | 190.60 | $197.00 | 199200 |
| 2021-11-04 | 189.81 | $198.06 | 180934 |
| 2021-11-03 | 188.90 | $198.51 | 187828 |
| 2021-11-02 | 187.89 | $190.99 | 182300 |
| 2021-11-01 | 187.59 | $188.88 | 256307 |
| 2021-10-29 | 187.50 | $179.80 | 191342 |
| 2021-10-28 | 188.32 | $179.26 | 219831 |
| 2021-10-27 | 189.24 | $180.25 | 212753 |
| 2021-10-26 | 190.17 | $188.74 | 121986 |
| 2021-10-25 | 190.35 | $203.06 | 100900 |
| 2021-10-22 | 189.17 | $200.51 | 118500 |
| 2021-10-21 | 188.19 | $198.96 | 216400 |
| 2021-10-20 | 187.34 | $190.19 | 155300 |
| 2021-10-19 | 187.33 | $183.48 | 161309 |
| 2021-10-18 | 187.97 | $179.31 | 222400 |
| 2021-10-15 | 188.99 | $181.81 | 189917 |
| 2021-10-14 | 189.78 | $182.49 | 129900 |
| 2021-10-13 | 190.48 | $184.46 | 84510 |
| 2021-10-12 | 190.93 | $187.86 | 142148 |
| 2021-10-11 | 190.94 | $186.88 | 118506 |
| 2021-10-08 | 190.94 | $191.18 | 80700 |
| 2021-10-07 | 190.37 | $191.93 | 108200 |
| 2021-10-06 | 189.57 | $188.75 | 122037 |
| 2021-10-05 | 188.95 | $188.84 | 167312 |
| 2021-10-04 | 188.16 | $191.97 | 91526 |
| 2021-10-01 | 186.93 | $188.31 | 183100 |
| 2021-09-30 | 185.92 | $187.88 | 286300 |
| 2021-09-29 | 184.84 | $204.76 | 166525 |
| 2021-09-28 | 181.97 | $200.32 | 135000 |
| 2021-09-27 | 179.35 | $202.17 | 165603 |
| 2021-09-24 | 176.39 | $194.21 | 107592 |
| 2021-09-23 | 174.02 | $193.28 | 173842 |
| 2021-09-22 | 171.62 | $192.40 | 263700 |
| 2021-09-21 | 169.17 | $183.66 | 185767 |
| 2021-09-20 | 167.45 | $177.79 | 128825 |
| 2021-09-17 | 166.20 | $182.41 | 367300 |
| 2021-09-16 | 164.40 | $178.46 | 170812 |
| 2021-09-15 | 162.91 | $170.46 | 193323 |
| 2021-09-14 | 162.16 | $164.23 | 121800 |
| 2021-09-13 | 162.05 | $163.99 | 118208 |
| 2021-09-10 | 162.00 | $158.28 | 80100 |
| 2021-09-09 | 162.57 | $159.35 | 80616 |
| 2021-09-08 | 163.10 | $160.25 | 121347 |
| 2021-09-07 | 163.60 | $157.68 | 92614 |
| 2021-09-03 | 164.39 | $161.25 | 73300 |
| 2021-09-02 | 164.87 | $161.32 | 117300 |
| 2021-09-01 | 165.36 | $165.02 | 110738 |
| 2021-08-31 | 165.49 | $165.44 | 169200 |
| 2021-08-30 | 165.59 | $164.86 | 115300 |
| 2021-08-27 | 165.79 | $166.21 | 136562 |
| 2021-08-26 | 165.89 | $161.96 | 92200 |
| 2021-08-25 | 166.43 | $165.29 | 102341 |
| 2021-08-24 | 166.65 | $165.54 | 139700 |
| 2021-08-23 | 166.84 | $162.13 | 137845 |
| 2021-08-20 | 167.38 | $159.01 | 139818 |
| 2021-08-19 | 168.26 | $160.68 | 174600 |
| 2021-08-18 | 169.03 | $163.33 | 163656 |
| 2021-08-17 | 169.60 | $165.10 | 162700 |
| 2021-08-16 | 170.02 | $175.27 | 185302 |
| 2021-08-13 | 169.41 | $170.94 | 124814 |
| 2021-08-12 | 169.17 | $175.25 | 153106 |
| 2021-08-11 | 168.47 | $171.97 | 124129 |
| 2021-08-10 | 168.07 | $171.66 | 137300 |
| 2021-08-09 | 167.67 | $167.39 | 172904 |
| 2021-08-06 | 167.70 | $166.69 | 176103 |
| 2021-08-05 | 167.83 | $165.79 | 161600 |
| 2021-08-04 | 168.03 | $162.86 | 215937 |
| 2021-08-03 | 168.45 | $169.12 | 337641 |
| 2021-08-02 | 168.19 | $171.41 | 245200 |
| 2021-07-30 | 167.64 | $173.74 | 200729 |
| 2021-07-29 | 166.81 | $169.24 | 226400 |
| 2021-07-28 | 166.34 | $164.98 | 253400 |
| 2021-07-27 | 166.20 | $165.59 | 197000 |
| 2021-07-26 | 165.95 | $165.60 | 221100 |
| 2021-07-23 | 165.66 | $168.71 | 171100 |
| 2021-07-22 | 165.00 | $169.65 | 181400 |
| 2021-07-21 | 164.19 | $175.50 | 318529 |
| 2021-07-20 | 162.70 | $169.66 | 242500 |
| 2021-07-19 | 161.67 | $161.71 | 208100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
303.74
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
146.13
Average
288.37
Maximum
481.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 303.74 | $331.65 | 184788 |
| 2026-07-15 | 298.21 | $319.40 | 228809 |
| 2026-07-14 | 294.40 | $299.18 | 100300 |
| 2026-07-13 | 294.29 | $295.66 | 154621 |
| 2026-07-10 | 294.95 | $299.88 | 108400 |
| 2026-07-09 | 294.87 | $302.96 | 120800 |
| 2026-07-08 | 294.18 | $294.64 | 122400 |
| 2026-07-07 | 295.19 | $296.47 | 219611 |
| 2026-07-06 | 296.03 | $296.81 | 172140 |
| 2026-07-02 | 296.99 | $288.39 | 349734 |
| 2026-07-01 | 299.94 | $286.60 | 176400 |
| 2026-06-30 | 303.78 | $291.17 | 322839 |
| 2026-06-29 | 307.33 | $297.85 | 310500 |
| 2026-06-26 | 310.07 | $301.74 | 517100 |
| 2026-06-25 | 312.47 | $300.82 | 354104 |
| 2026-06-24 | 315.48 | $317.51 | 279200 |
| 2026-06-23 | 315.47 | $318.25 | 264300 |
| 2026-06-22 | 315.33 | $315.25 | 130631 |
| 2026-06-18 | 315.83 | $313.16 | 203200 |
| 2026-06-17 | 316.87 | $305.07 | 182651 |
| 2026-06-16 | 319.80 | $325.60 | 92100 |
| 2026-06-15 | 318.89 | $325.74 | 98635 |
| 2026-06-12 | 317.83 | $325.33 | 120350 |
| 2026-06-11 | 316.70 | $324.91 | 277000 |
| 2026-06-10 | 315.51 | $326.10 | 163200 |
| 2026-06-09 | 313.91 | $328.29 | 174211 |
| 2026-06-08 | 311.64 | $316.65 | 191514 |
| 2026-06-05 | 311.49 | $311.00 | 182609 |
| 2026-06-04 | 312.55 | $305.43 | 145700 |
| 2026-06-03 | 315.01 | $305.75 | 199930 |
| 2026-06-02 | 317.83 | $308.32 | 164846 |
| 2026-06-01 | 320.61 | $311.51 | 173900 |
| 2026-05-29 | 323.19 | $316.34 | 182334 |
| 2026-05-28 | 325.21 | $326.44 | 277938 |
| 2026-05-27 | 325.44 | $331.70 | 254712 |
| 2026-05-26 | 324.63 | $329.63 | 112339 |
| 2026-05-22 | 324.15 | $326.18 | 147174 |
| 2026-05-21 | 324.35 | $320.11 | 257919 |
| 2026-05-20 | 325.90 | $315.20 | 131246 |
| 2026-05-19 | 328.76 | $305.47 | 158600 |
| 2026-05-18 | 334.15 | $317.18 | 159880 |
| 2026-05-15 | 337.95 | $313.62 | 196700 |
| 2026-05-14 | 343.12 | $334.33 | 138700 |
| 2026-05-13 | 344.74 | $327.78 | 155000 |
| 2026-05-12 | 347.99 | $336.14 | 118385 |
| 2026-05-11 | 349.97 | $348.60 | 170900 |
| 2026-05-08 | 349.61 | $357.83 | 155500 |
| 2026-05-07 | 347.22 | $350.16 | 144846 |
| 2026-05-06 | 346.04 | $343.97 | 122307 |
| 2026-05-05 | 345.93 | $341.35 | 124704 |
| 2026-05-04 | 346.34 | $330.00 | 253726 |
| 2026-05-01 | 349.17 | $353.67 | 202400 |
| 2026-04-30 | 347.44 | $356.87 | 305700 |
| 2026-04-29 | 344.71 | $349.21 | 291900 |
| 2026-04-28 | 343.13 | $344.70 | 146700 |
| 2026-04-27 | 342.21 | $339.52 | 101800 |
| 2026-04-24 | 342.21 | $341.39 | 98239 |
| 2026-04-23 | 341.78 | $339.78 | 117345 |
| 2026-04-22 | 341.59 | $341.86 | 113011 |
| 2026-04-21 | 340.91 | $344.69 | 172711 |
| 2026-04-20 | 339.48 | $351.21 | 80500 |
| 2026-04-17 | 336.43 | $349.94 | 126100 |
| 2026-04-16 | 333.13 | $335.48 | 94340 |
| 2026-04-15 | 332.33 | $332.73 | 84200 |
| 2026-04-14 | 331.97 | $337.98 | 68100 |
| 2026-04-13 | 330.43 | $338.02 | 98200 |
| 2026-04-10 | 328.62 | $338.14 | 64147 |
| 2026-04-09 | 326.49 | $338.11 | 104238 |
| 2026-04-08 | 324.03 | $332.63 | 133600 |
| 2026-04-07 | 322.32 | $323.96 | 87460 |
| 2026-04-06 | 322.19 | $327.00 | 138900 |
| 2026-04-02 | 321.40 | $329.45 | 127726 |
| 2026-04-01 | 319.98 | $330.79 | 138825 |
| 2026-03-31 | 318.07 | $330.63 | 139300 |
| 2026-03-30 | 315.91 | $328.73 | 176600 |
| 2026-03-27 | 313.84 | $325.18 | 135219 |
| 2026-03-26 | 312.22 | $331.51 | 141800 |
| 2026-03-25 | 309.05 | $326.86 | 121101 |
| 2026-03-24 | 306.41 | $317.85 | 206000 |
| 2026-03-23 | 305.30 | $322.22 | 303800 |
| 2026-03-20 | 303.17 | $318.33 | 764412 |
| 2026-03-19 | 301.60 | $316.30 | 358764 |
| 2026-03-18 | 300.29 | $308.52 | 269800 |
| 2026-03-17 | 300.51 | $297.42 | 113600 |
| 2026-03-16 | 303.20 | $299.84 | 174900 |
| 2026-03-13 | 305.91 | $299.90 | 155030 |
| 2026-03-12 | 309.14 | $300.91 | 160500 |
| 2026-03-11 | 312.78 | $312.83 | 100100 |
| 2026-03-10 | 314.58 | $312.94 | 179100 |
| 2026-03-09 | 316.74 | $318.07 | 179512 |
| 2026-03-06 | 318.25 | $318.84 | 158009 |
| 2026-03-05 | 319.94 | $324.19 | 148930 |
| 2026-03-04 | 320.86 | $326.56 | 137200 |
| 2026-03-03 | 321.52 | $322.48 | 177417 |
| 2026-03-02 | 323.24 | $320.32 | 131342 |
| 2026-02-27 | 325.79 | $325.74 | 219745 |
| 2026-02-26 | 327.71 | $334.38 | 154000 |
| 2026-02-25 | 328.20 | $335.30 | 162918 |
| 2026-02-24 | 328.69 | $335.07 | 114533 |
| 2026-02-23 | 329.40 | $332.92 | 144492 |
| 2026-02-20 | 330.79 | $342.30 | 229700 |
| 2026-02-19 | 330.53 | $331.97 | 145600 |
| 2026-02-18 | 332.52 | $335.84 | 181000 |
| 2026-02-17 | 334.13 | $330.32 | 159340 |
| 2026-02-13 | 337.27 | $333.86 | 122700 |
| 2026-02-12 | 340.29 | $336.01 | 140826 |
| 2026-02-11 | 343.46 | $337.04 | 273121 |
| 2026-02-10 | 347.03 | $334.61 | 152747 |
| 2026-02-09 | 351.80 | $338.40 | 179800 |
| 2026-02-06 | 356.63 | $346.28 | 167300 |
| 2026-02-05 | 360.67 | $340.73 | 205438 |
| 2026-02-04 | 366.61 | $357.84 | 261900 |
| 2026-02-03 | 369.98 | $345.85 | 253000 |
| 2026-02-02 | 376.49 | $351.89 | 304530 |
| 2026-01-30 | 382.83 | $354.26 | 538466 |
| 2026-01-29 | 389.73 | $363.16 | 387762 |
| 2026-01-28 | 395.90 | $396.41 | 154908 |
| 2026-01-27 | 396.07 | $396.96 | 117100 |
| 2026-01-26 | 396.17 | $390.55 | 160715 |
| 2026-01-23 | 397.64 | $391.91 | 145800 |
| 2026-01-22 | 399.08 | $402.62 | 162582 |
| 2026-01-21 | 398.50 | $406.16 | 152364 |
| 2026-01-20 | 397.10 | $398.94 | 175400 |
| 2026-01-16 | 397.00 | $395.06 | 176027 |
| 2026-01-15 | 397.72 | $397.10 | 226300 |
| 2026-01-14 | 398.14 | $397.43 | 128200 |
| 2026-01-13 | 398.58 | $398.30 | 135700 |
| 2026-01-12 | 398.91 | $399.39 | 115003 |
| 2026-01-09 | 399.08 | $402.65 | 145300 |
| 2026-01-08 | 398.61 | $400.97 | 145200 |
| 2026-01-07 | 398.43 | $394.12 | 146500 |
| 2026-01-06 | 399.68 | $398.84 | 205200 |
| 2026-01-05 | 400.15 | $396.14 | 236000 |
| 2026-01-02 | 401.29 | $392.58 | 131200 |
| 2025-12-31 | 403.36 | $393.30 | 117943 |
| 2025-12-30 | 405.62 | $399.80 | 90442 |
| 2025-12-29 | 406.88 | $402.99 | 104800 |
| 2025-12-26 | 407.67 | $407.56 | 52339 |
| 2025-12-24 | 407.62 | $406.38 | 60000 |
| 2025-12-23 | 407.81 | $405.24 | 104500 |
| 2025-12-22 | 408.26 | $407.55 | 101327 |
| 2025-12-19 | 408.29 | $405.21 | 380219 |
| 2025-12-18 | 408.82 | $402.66 | 242438 |
| 2025-12-17 | 409.95 | $407.81 | 168100 |
| 2025-12-16 | 410.18 | $409.83 | 122037 |
| 2025-12-15 | 410.00 | $408.85 | 177600 |
| 2025-12-12 | 409.98 | $413.74 | 163300 |
| 2025-12-11 | 408.92 | $426.91 | 174201 |
| 2025-12-10 | 404.91 | $419.98 | 155946 |
| 2025-12-09 | 401.71 | $410.73 | 287537 |
| 2025-12-08 | 399.95 | $405.52 | 203433 |
| 2025-12-05 | 399.02 | $404.21 | 258100 |
| 2025-12-04 | 398.23 | $408.35 | 176100 |
| 2025-12-03 | 396.46 | $410.38 | 180721 |
| 2025-12-02 | 394.00 | $402.38 | 216224 |
| 2025-12-01 | 392.86 | $399.87 | 227803 |
| 2025-11-28 | 392.11 | $401.04 | 139141 |
| 2025-11-26 | 391.02 | $402.93 | 232432 |
| 2025-11-25 | 389.41 | $408.58 | 131307 |
| 2025-11-24 | 386.40 | $399.93 | 141978 |
| 2025-11-21 | 384.79 | $399.27 | 220203 |
| 2025-11-20 | 383.13 | $387.88 | 253700 |
| 2025-11-19 | 383.68 | $391.91 | 182612 |
| 2025-11-18 | 383.55 | $393.10 | 160218 |
| 2025-11-17 | 383.24 | $383.22 | 173200 |
| 2025-11-14 | 385.04 | $391.91 | 121500 |
| 2025-11-13 | 385.39 | $391.97 | 162600 |
| 2025-11-12 | 385.88 | $391.79 | 197700 |
| 2025-11-11 | 386.59 | $380.02 | 154492 |
| 2025-11-10 | 389.98 | $389.70 | 109631 |
| 2025-11-07 | 391.98 | $390.87 | 146800 |
| 2025-11-06 | 394.15 | $384.85 | 256700 |
| 2025-11-05 | 398.04 | $392.97 | 193600 |
| 2025-11-04 | 400.93 | $388.49 | 237100 |
| 2025-11-03 | 405.31 | $393.63 | 214214 |
| 2025-10-31 | 409.40 | $397.54 | 258700 |
| 2025-10-30 | 413.39 | $395.78 | 244369 |
| 2025-10-29 | 418.47 | $404.24 | 425400 |
| 2025-10-28 | 422.64 | $393.28 | 568500 |
| 2025-10-27 | 429.83 | $419.95 | 267000 |
| 2025-10-24 | 432.60 | $423.96 | 210329 |
| 2025-10-23 | 435.00 | $431.07 | 303300 |
| 2025-10-22 | 436.31 | $447.97 | 204908 |
| 2025-10-21 | 434.30 | $450.40 | 322603 |
| 2025-10-20 | 431.47 | $445.61 | 377618 |
| 2025-10-17 | 429.25 | $434.30 | 141838 |
| 2025-10-16 | 429.09 | $430.51 | 301000 |
| 2025-10-15 | 429.75 | $435.10 | 300900 |
| 2025-10-14 | 429.60 | $439.94 | 326589 |
| 2025-10-13 | 428.46 | $423.89 | 317515 |
| 2025-10-10 | 430.57 | $417.65 | 345740 |
| 2025-10-09 | 434.39 | $425.43 | 224400 |
| 2025-10-08 | 437.23 | $425.30 | 218933 |
| 2025-10-07 | 440.60 | $429.33 | 281900 |
| 2025-10-06 | 443.70 | $433.85 | 261818 |
| 2025-10-03 | 446.38 | $447.86 | 183120 |
| 2025-10-02 | 446.55 | $445.68 | 257033 |
| 2025-10-01 | 447.25 | $448.36 | 258920 |
| 2025-09-30 | 447.51 | $437.51 | 241300 |
| 2025-09-29 | 450.12 | $437.41 | 315000 |
| 2025-09-26 | 453.20 | $435.53 | 220512 |
| 2025-09-25 | 457.18 | $435.83 | 324800 |
| 2025-09-24 | 461.74 | $448.18 | 198200 |
| 2025-09-23 | 464.42 | $453.93 | 170200 |
| 2025-09-22 | 466.30 | $451.60 | 116600 |
| 2025-09-19 | 468.96 | $456.30 | 297521 |
| 2025-09-18 | 471.02 | $460.96 | 144227 |
| 2025-09-17 | 472.39 | $458.25 | 192600 |
| 2025-09-16 | 474.52 | $458.23 | 175500 |
| 2025-09-15 | 476.93 | $458.45 | 131145 |
| 2025-09-12 | 479.63 | $466.32 | 265005 |
| 2025-09-11 | 481.04 | $488.25 | 174500 |
| 2025-09-10 | 477.97 | $470.83 | 89934 |
| 2025-09-09 | 478.01 | $474.78 | 126800 |
| 2025-09-08 | 477.15 | $477.11 | 210736 |
| 2025-09-05 | 475.58 | $483.87 | 159300 |
| 2025-09-04 | 472.25 | $480.01 | 158300 |
| 2025-09-03 | 469.13 | $470.28 | 143600 |
| 2025-09-02 | 467.49 | $467.27 | 147900 |
| 2025-08-29 | 466.15 | $464.78 | 101900 |
| 2025-08-28 | 465.04 | $477.68 | 177900 |
| 2025-08-27 | 460.98 | $477.04 | 189202 |
| 2025-08-26 | 456.33 | $469.82 | 174230 |
| 2025-08-25 | 452.40 | $470.38 | 155600 |
| 2025-08-22 | 447.67 | $470.11 | 142700 |
| 2025-08-21 | 442.21 | $445.33 | 170200 |
| 2025-08-20 | 441.06 | $446.74 | 112746 |
| 2025-08-19 | 439.41 | $452.70 | 103700 |
| 2025-08-18 | 436.22 | $445.79 | 131700 |
| 2025-08-15 | 433.95 | $442.52 | 220000 |
| 2025-08-14 | 432.01 | $451.14 | 154500 |
| 2025-08-13 | 427.94 | $459.54 | 159010 |
| 2025-08-12 | 421.45 | $444.21 | 182056 |
| 2025-08-11 | 417.18 | $429.92 | 124404 |
| 2025-08-08 | 415.26 | $421.61 | 119903 |
| 2025-08-07 | 414.83 | $415.27 | 107100 |
| 2025-08-06 | 415.72 | $423.18 | 113000 |
| 2025-08-05 | 415.14 | $420.02 | 178441 |
| 2025-08-04 | 415.18 | $407.42 | 98207 |
| 2025-08-01 | 417.93 | $410.20 | 138649 |
| 2025-07-31 | 420.60 | $412.15 | 142838 |
| 2025-07-30 | 423.33 | $412.70 | 189500 |
| 2025-07-29 | 426.42 | $418.80 | 246721 |
| 2025-07-28 | 428.76 | $425.54 | 189115 |
| 2025-07-25 | 430.09 | $436.52 | 270908 |
| 2025-07-24 | 429.36 | $416.06 | 308500 |
| 2025-07-23 | 432.85 | $417.35 | 139019 |
| 2025-07-22 | 436.65 | $414.63 | 119604 |
| 2025-07-21 | 441.66 | $411.96 | 151305 |
| 2025-07-18 | 448.04 | $411.02 | 167502 |
| 2025-07-17 | 455.63 | $406.10 | 452524 |
| 2025-07-16 | 465.45 | $444.52 | 151610 |
| 2025-07-15 | 468.69 | $451.56 | 198603 |
| 2025-07-14 | 470.91 | $482.61 | 207100 |
| 2025-07-11 | 466.86 | $477.22 | 137836 |
| 2025-07-10 | 463.23 | $480.13 | 335722 |
| 2025-07-09 | 458.33 | $465.77 | 117140 |
| 2025-07-08 | 455.61 | $454.94 | 154914 |
| 2025-07-07 | 454.68 | $461.88 | 119400 |
| 2025-07-03 | 452.09 | $466.00 | 105000 |
| 2025-07-02 | 448.17 | $464.62 | 126700 |
| 2025-07-01 | 443.86 | $452.88 | 181400 |
| 2025-06-30 | 441.30 | $436.71 | 120500 |
| 2025-06-27 | 441.71 | $438.69 | 400401 |
| 2025-06-26 | 441.73 | $433.52 | 263500 |
| 2025-06-25 | 442.81 | $441.96 | 552700 |
| 2025-06-24 | 442.26 | $446.20 | 415700 |
| 2025-06-23 | 440.68 | $448.37 | 121900 |
| 2025-06-20 | 438.36 | $445.70 | 240621 |
| 2025-06-18 | 436.20 | $439.01 | 89529 |
| 2025-06-17 | 435.08 | $434.39 | 98100 |
| 2025-06-16 | 434.72 | $439.99 | 129500 |
| 2025-06-13 | 433.10 | $424.86 | 123921 |
| 2025-06-12 | 434.38 | $433.72 | 163300 |
| 2025-06-11 | 433.97 | $442.58 | 119030 |
| 2025-06-10 | 431.61 | $442.61 | 107600 |
| 2025-06-09 | 428.84 | $430.89 | 94725 |
| 2025-06-06 | 428.07 | $422.89 | 85214 |
| 2025-06-05 | 428.85 | $419.63 | 188400 |
| 2025-06-04 | 430.42 | $421.86 | 74700 |
| 2025-06-03 | 431.76 | $429.48 | 221903 |
| 2025-06-02 | 431.67 | $420.51 | 168420 |
| 2025-05-30 | 433.43 | $423.92 | 119300 |
| 2025-05-29 | 434.71 | $423.83 | 92500 |
| 2025-05-28 | 436.19 | $427.45 | 130500 |
| 2025-05-27 | 437.08 | $434.04 | 148434 |
| 2025-05-23 | 436.69 | $425.94 | 98300 |
| 2025-05-22 | 437.88 | $426.56 | 161900 |
| 2025-05-21 | 439.07 | $431.29 | 101500 |
| 2025-05-20 | 439.39 | $440.92 | 106500 |
| 2025-05-19 | 437.67 | $441.36 | 131308 |
| 2025-05-16 | 435.51 | $444.20 | 88800 |
| 2025-05-15 | 432.33 | $440.86 | 121242 |
| 2025-05-14 | 429.29 | $438.73 | 137321 |
| 2025-05-13 | 426.15 | $448.86 | 115241 |
| 2025-05-12 | 420.32 | $443.54 | 129000 |
| 2025-05-09 | 414.64 | $430.03 | 74314 |
| 2025-05-08 | 410.86 | $429.83 | 162100 |
| 2025-05-07 | 406.49 | $413.11 | 193918 |
| 2025-05-06 | 404.94 | $411.09 | 112400 |
| 2025-05-05 | 403.56 | $411.81 | 97002 |
| 2025-05-02 | 401.81 | $412.43 | 81215 |
| 2025-05-01 | 399.64 | $405.33 | 107300 |
| 2025-04-30 | 398.64 | $403.63 | 140547 |
| 2025-04-29 | 397.84 | $407.53 | 101305 |
| 2025-04-28 | 396.11 | $407.11 | 147638 |
| 2025-04-25 | 394.21 | $406.59 | 161745 |
| 2025-04-24 | 392.15 | $406.77 | 174400 |
| 2025-04-23 | 389.74 | $398.65 | 209800 |
| 2025-04-22 | 388.71 | $401.83 | 207237 |
| 2025-04-21 | 386.88 | $386.26 | 139600 |
| 2025-04-17 | 388.09 | $391.38 | 179431 |
| 2025-04-16 | 388.48 | $392.70 | 164324 |
| 2025-04-15 | 388.70 | $395.25 | 142032 |
| 2025-04-14 | 388.48 | $398.68 | 256132 |
| 2025-04-11 | 387.56 | $405.00 | 164201 |
| 2025-04-10 | 385.24 | $399.28 | 207811 |
| 2025-04-09 | 383.82 | $416.94 | 293705 |
| 2025-04-08 | 378.54 | $377.01 | 236100 |
| 2025-04-07 | 380.92 | $384.63 | 313847 |
| 2025-04-04 | 382.18 | $382.11 | 284500 |
| 2025-04-03 | 384.28 | $372.30 | 313944 |
| 2025-04-02 | 388.88 | $399.00 | 244600 |
| 2025-04-01 | 388.70 | $389.90 | 156007 |
| 2025-03-31 | 390.51 | $381.95 | 198109 |
| 2025-03-28 | 394.39 | $375.96 | 247600 |
| 2025-03-27 | 400.25 | $393.18 | 251808 |
| 2025-03-26 | 403.52 | $410.00 | 117700 |
| 2025-03-25 | 403.86 | $421.36 | 101900 |
| 2025-03-24 | 401.94 | $418.18 | 121948 |
| 2025-03-21 | 400.49 | $400.34 | 289318 |
| 2025-03-20 | 402.66 | $396.30 | 148900 |
| 2025-03-19 | 406.14 | $400.55 | 140549 |
| 2025-03-18 | 409.39 | $390.45 | 177734 |
| 2025-03-17 | 415.39 | $392.18 | 200438 |
| 2025-03-14 | 422.08 | $385.94 | 217300 |
| 2025-03-13 | 431.23 | $385.24 | 448576 |
| 2025-03-12 | 442.06 | $429.94 | 164630 |
| 2025-03-11 | 445.24 | $433.23 | 200900 |
| 2025-03-10 | 448.27 | $430.63 | 254346 |
| 2025-03-07 | 452.35 | $441.25 | 247100 |
| 2025-03-06 | 454.85 | $443.15 | 180724 |
| 2025-03-05 | 457.36 | $445.13 | 165100 |
| 2025-03-04 | 459.86 | $440.56 | 289319 |
| 2025-03-03 | 463.70 | $450.58 | 188100 |
| 2025-02-28 | 466.03 | $459.58 | 111900 |
| 2025-02-27 | 466.81 | $454.33 | 134142 |
| 2025-02-26 | 468.79 | $460.54 | 124525 |
| 2025-02-25 | 469.74 | $459.66 | 107177 |
| 2025-02-24 | 470.99 | $451.99 | 116600 |
| 2025-02-21 | 474.00 | $451.16 | 150900 |
| 2025-02-20 | 477.61 | $468.42 | 230400 |
| 2025-02-19 | 478.09 | $469.08 | 166200 |
| 2025-02-18 | 478.43 | $477.95 | 93000 |
| 2025-02-14 | 476.87 | $481.31 | 85448 |
| 2025-02-13 | 474.28 | $484.08 | 120600 |
| 2025-02-12 | 470.61 | $473.14 | 111926 |
| 2025-02-11 | 468.57 | $468.54 | 156900 |
| 2025-02-10 | 467.10 | $464.81 | 119836 |
| 2025-02-07 | 466.11 | $469.61 | 204943 |
| 2025-02-06 | 463.87 | $472.24 | 157305 |
| 2025-02-05 | 460.65 | $471.63 | 235400 |
| 2025-02-04 | 456.97 | $458.32 | 131300 |
| 2025-02-03 | 455.44 | $448.41 | 197900 |
| 2025-01-31 | 455.68 | $456.49 | 110000 |
| 2025-01-30 | 454.20 | $461.94 | 155422 |
| 2025-01-29 | 451.27 | $449.45 | 286000 |
| 2025-01-28 | 450.44 | $458.81 | 137500 |
| 2025-01-27 | 447.45 | $454.46 | 145803 |
| 2025-01-24 | 444.83 | $449.57 | 82200 |
| 2025-01-23 | 442.76 | $449.55 | 115700 |
| 2025-01-22 | 440.32 | $440.05 | 135900 |
| 2025-01-21 | 439.44 | $447.61 | 118900 |
| 2025-01-17 | 436.78 | $447.66 | 95900 |
| 2025-01-16 | 433.64 | $444.80 | 76000 |
| 2025-01-15 | 430.56 | $446.99 | 134500 |
| 2025-01-14 | 426.50 | $436.22 | 128202 |
| 2025-01-13 | 424.03 | $428.28 | 100914 |
| 2025-01-10 | 422.82 | $420.90 | 129000 |
| 2025-01-08 | 422.96 | $420.70 | 105200 |
| 2025-01-07 | 423.14 | $419.60 | 111000 |
| 2025-01-06 | 423.57 | $419.26 | 109800 |
| 2025-01-03 | 424.12 | $418.55 | 104622 |
| 2025-01-02 | 424.89 | $416.25 | 113600 |
| 2024-12-31 | 426.25 | $421.48 | 83300 |
| 2024-12-30 | 426.69 | $419.11 | 78514 |
| 2024-12-27 | 427.68 | $423.14 | 59700 |
| 2024-12-26 | 427.94 | $429.29 | 49700 |
| 2024-12-24 | 426.90 | $426.18 | 38133 |
| 2024-12-23 | 426.32 | $418.46 | 150433 |
| 2024-12-20 | 427.24 | $419.99 | 387600 |
| 2024-12-19 | 427.94 | $414.90 | 185807 |
| 2024-12-18 | 429.78 | $411.01 | 252900 |
| 2024-12-17 | 432.68 | $421.48 | 140439 |
| 2024-12-16 | 433.77 | $427.21 | 88517 |
| 2024-12-13 | 433.77 | $427.10 | 117300 |
| 2024-12-12 | 433.72 | $425.00 | 65822 |
| 2024-12-11 | 434.03 | $424.73 | 117534 |
| 2024-12-10 | 434.35 | $424.56 | 142000 |
| 2024-12-09 | 434.69 | $424.69 | 105000 |
| 2024-12-06 | 434.95 | $430.49 | 80534 |
| 2024-12-05 | 433.94 | $428.40 | 118800 |
| 2024-12-04 | 433.11 | $435.00 | 110217 |
| 2024-12-03 | 430.65 | $432.02 | 127733 |
| 2024-12-02 | 428.32 | $427.81 | 111700 |
| 2024-11-29 | 426.41 | $425.80 | 47700 |
| 2024-11-27 | 424.51 | $427.76 | 68349 |
| 2024-11-26 | 421.79 | $431.96 | 178500 |
| 2024-11-25 | 417.64 | $433.21 | 216241 |
| 2024-11-22 | 412.48 | $421.14 | 85900 |
| 2024-11-21 | 408.94 | $408.66 | 318100 |
| 2024-11-20 | 407.38 | $401.73 | 161900 |
| 2024-11-19 | 406.94 | $401.25 | 79300 |
| 2024-11-18 | 406.46 | $402.11 | 150400 |
| 2024-11-15 | 405.63 | $414.81 | 101400 |
| 2024-11-14 | 401.90 | $410.96 | 128100 |
| 2024-11-13 | 398.29 | $417.34 | 108522 |
| 2024-11-12 | 392.69 | $405.77 | 154800 |
| 2024-11-11 | 388.55 | $412.67 | 149721 |
| 2024-11-08 | 382.23 | $402.07 | 124800 |
| 2024-11-07 | 377.09 | $402.79 | 136246 |
| 2024-11-06 | 370.93 | $407.38 | 246000 |
| 2024-11-05 | 362.78 | $376.41 | 105322 |
| 2024-11-04 | 359.85 | $368.18 | 116713 |
| 2024-11-01 | 358.19 | $362.34 | 136300 |
| 2024-10-31 | 357.50 | $364.32 | 207700 |
| 2024-10-30 | 356.29 | $377.91 | 261528 |
| 2024-10-29 | 352.04 | $355.02 | 213421 |
| 2024-10-28 | 351.95 | $352.85 | 180200 |
| 2024-10-25 | 352.34 | $346.57 | 92600 |
| 2024-10-24 | 354.14 | $350.59 | 108900 |
| 2024-10-23 | 355.40 | $348.88 | 124300 |
| 2024-10-22 | 357.26 | $344.69 | 98700 |
| 2024-10-21 | 360.31 | $349.74 | 120600 |
| 2024-10-18 | 362.81 | $361.92 | 80100 |
| 2024-10-17 | 363.15 | $365.37 | 76701 |
| 2024-10-16 | 362.83 | $366.63 | 66900 |
| 2024-10-15 | 362.19 | $356.87 | 94636 |
| 2024-10-14 | 363.52 | $355.63 | 65500 |
| 2024-10-11 | 365.34 | $355.63 | 55429 |
| 2024-10-10 | 367.44 | $354.09 | 86346 |
| 2024-10-09 | 370.21 | $353.31 | 77300 |
| 2024-10-08 | 373.58 | $359.27 | 63428 |
| 2024-10-07 | 376.21 | $358.76 | 89300 |
| 2024-10-04 | 379.35 | $368.71 | 87900 |
| 2024-10-03 | 380.85 | $363.82 | 127715 |
| 2024-10-02 | 383.59 | $372.95 | 125516 |
| 2024-10-01 | 384.79 | $378.79 | 84000 |
| 2024-09-30 | 384.90 | $383.04 | 238200 |
| 2024-09-27 | 384.07 | $385.94 | 126413 |
| 2024-09-26 | 382.44 | $382.23 | 100700 |
| 2024-09-25 | 381.26 | $377.94 | 174544 |
| 2024-09-24 | 380.73 | $384.85 | 162134 |
| 2024-09-23 | 378.60 | $382.96 | 121800 |
| 2024-09-20 | 376.47 | $382.97 | 348700 |
| 2024-09-19 | 373.94 | $391.80 | 194813 |
| 2024-09-18 | 369.08 | $382.72 | 206045 |
| 2024-09-17 | 365.31 | $376.70 | 121513 |
| 2024-09-16 | 362.17 | $364.69 | 108600 |
| 2024-09-13 | 361.02 | $364.39 | 188400 |
| 2024-09-12 | 359.72 | $345.01 | 117800 |
| 2024-09-11 | 362.26 | $340.14 | 143731 |
| 2024-09-10 | 366.20 | $347.06 | 225900 |
| 2024-09-09 | 369.26 | $354.40 | 159700 |
| 2024-09-06 | 371.22 | $358.78 | 138200 |
| 2024-09-05 | 372.50 | $363.17 | 115332 |
| 2024-09-04 | 372.98 | $364.26 | 75800 |
| 2024-09-03 | 373.24 | $367.38 | 178300 |
| 2024-08-30 | 372.79 | $376.76 | 208900 |
| 2024-08-29 | 370.22 | $372.14 | 138000 |
| 2024-08-28 | 368.11 | $370.84 | 125600 |
| 2024-08-27 | 365.86 | $368.09 | 94400 |
| 2024-08-26 | 363.75 | $369.25 | 107100 |
| 2024-08-23 | 360.97 | $369.19 | 210579 |
| 2024-08-22 | 357.68 | $356.36 | 166518 |
| 2024-08-21 | 356.48 | $358.72 | 68200 |
| 2024-08-20 | 354.53 | $355.29 | 106200 |
| 2024-08-19 | 352.91 | $354.83 | 92016 |
| 2024-08-16 | 351.05 | $353.56 | 85700 |
| 2024-08-15 | 349.09 | $352.03 | 100018 |
| 2024-08-14 | 347.07 | $339.71 | 48500 |
| 2024-08-13 | 347.25 | $345.02 | 81818 |
| 2024-08-12 | 346.27 | $338.06 | 54900 |
| 2024-08-09 | 346.53 | $342.67 | 128933 |
| 2024-08-08 | 345.77 | $347.34 | 77300 |
| 2024-08-07 | 343.83 | $336.93 | 110300 |
| 2024-08-06 | 343.69 | $338.91 | 80200 |
| 2024-08-05 | 343.03 | $338.48 | 149026 |
| 2024-08-02 | 342.26 | $342.89 | 193109 |
| 2024-08-01 | 340.36 | $355.06 | 172700 |
| 2024-07-31 | 335.50 | $365.72 | 299600 |
| 2024-07-30 | 327.53 | $349.46 | 187100 |
| 2024-07-29 | 321.65 | $338.67 | 148417 |
| 2024-07-26 | 317.04 | $333.22 | 146314 |
| 2024-07-25 | 312.80 | $337.15 | 219700 |
| 2024-07-24 | 307.02 | $325.71 | 266900 |
| 2024-07-23 | 302.70 | $304.76 | 116600 |
| 2024-07-22 | 302.08 | $308.42 | 90300 |
| 2024-07-19 | 300.59 | $303.04 | 94700 |
| 2024-07-18 | 299.99 | $310.21 | 83936 |
| 2024-07-17 | 297.78 | $313.46 | 131100 |
| 2024-07-16 | 294.53 | $314.42 | 149725 |
| 2024-07-15 | 290.57 | $298.33 | 182642 |
| 2024-07-12 | 289.38 | $295.02 | 140115 |
| 2024-07-11 | 288.73 | $293.84 | 173500 |
| 2024-07-10 | 288.25 | $281.20 | 111247 |
| 2024-07-09 | 290.38 | $280.92 | 133600 |
| 2024-07-08 | 292.95 | $288.37 | 89020 |
| 2024-07-05 | 294.38 | $287.63 | 98400 |
| 2024-07-03 | 296.23 | $292.85 | 47900 |
| 2024-07-02 | 297.28 | $292.94 | 81773 |
| 2024-07-01 | 298.50 | $296.99 | 101400 |
| 2024-06-28 | 299.08 | $297.28 | 136300 |
| 2024-06-27 | 299.70 | $293.92 | 94323 |
| 2024-06-26 | 301.14 | $290.87 | 95800 |
| 2024-06-25 | 303.46 | $293.50 | 102400 |
| 2024-06-24 | 305.60 | $300.85 | 100303 |
| 2024-06-21 | 306.54 | $298.26 | 282700 |
| 2024-06-20 | 308.16 | $299.33 | 141100 |
| 2024-06-18 | 309.81 | $308.44 | 81033 |
| 2024-06-17 | 309.79 | $310.64 | 76200 |
| 2024-06-14 | 309.29 | $303.94 | 84600 |
| 2024-06-13 | 310.10 | $309.32 | 79844 |
| 2024-06-12 | 309.90 | $312.01 | 96133 |
| 2024-06-11 | 309.07 | $301.98 | 112700 |
| 2024-06-10 | 310.20 | $302.14 | 151911 |
| 2024-06-07 | 311.46 | $303.69 | 162900 |
| 2024-06-06 | 312.57 | $309.48 | 159410 |
| 2024-06-05 | 312.61 | $305.90 | 103600 |
| 2024-06-04 | 313.38 | $308.46 | 184945 |
| 2024-06-03 | 313.69 | $312.89 | 174900 |
| 2024-05-31 | 313.09 | $310.98 | 122900 |
| 2024-05-30 | 312.75 | $307.73 | 116300 |
| 2024-05-29 | 312.99 | $304.62 | 128500 |
| 2024-05-28 | 313.89 | $309.66 | 185502 |
| 2024-05-24 | 313.83 | $308.08 | 123800 |
| 2024-05-23 | 314.04 | $304.17 | 106246 |
| 2024-05-22 | 315.04 | $306.53 | 112300 |
| 2024-05-21 | 315.66 | $312.03 | 69200 |
| 2024-05-20 | 315.16 | $311.50 | 84600 |
| 2024-05-17 | 314.61 | $314.82 | 87223 |
| 2024-05-16 | 313.22 | $317.96 | 118422 |
| 2024-05-15 | 310.87 | $320.84 | 155143 |
| 2024-05-14 | 307.48 | $322.62 | 186700 |
| 2024-05-13 | 303.10 | $313.13 | 158300 |
| 2024-05-10 | 299.97 | $301.57 | 85300 |
| 2024-05-09 | 298.73 | $301.71 | 72015 |
| 2024-05-08 | 297.21 | $299.55 | 116200 |
| 2024-05-07 | 295.86 | $296.74 | 127209 |
| 2024-05-06 | 294.85 | $300.34 | 87900 |
| 2024-05-03 | 292.87 | $295.04 | 101300 |
| 2024-05-02 | 291.65 | $292.53 | 128900 |
| 2024-05-01 | 290.73 | $293.71 | 114940 |
| 2024-04-30 | 289.38 | $294.02 | 152302 |
| 2024-04-29 | 287.71 | $299.58 | 159539 |
| 2024-04-26 | 284.57 | $300.35 | 178226 |
| 2024-04-25 | 280.74 | $300.46 | 274600 |
| 2024-04-24 | 276.25 | $299.71 | 406300 |
| 2024-04-23 | 271.19 | $279.50 | 344100 |
| 2024-04-22 | 269.59 | $268.42 | 211200 |
| 2024-04-19 | 270.07 | $265.53 | 95900 |
| 2024-04-18 | 271.25 | $263.16 | 123900 |
| 2024-04-17 | 273.12 | $265.74 | 159000 |
| 2024-04-16 | 274.76 | $269.64 | 135948 |
| 2024-04-15 | 275.83 | $267.91 | 142045 |
| 2024-04-12 | 277.45 | $269.44 | 134900 |
| 2024-04-11 | 278.99 | $270.57 | 142408 |
| 2024-04-10 | 280.53 | $271.86 | 144647 |
| 2024-04-09 | 282.02 | $281.74 | 73500 |
| 2024-04-08 | 281.66 | $278.64 | 60500 |
| 2024-04-05 | 281.87 | $276.79 | 71000 |
| 2024-04-04 | 282.49 | $276.00 | 141600 |
| 2024-04-03 | 283.34 | $279.21 | 95000 |
| 2024-04-02 | 283.62 | $280.10 | 157810 |
| 2024-04-01 | 283.73 | $289.48 | 105710 |
| 2024-03-28 | 281.84 | $292.23 | 151100 |
| 2024-03-27 | 279.05 | $290.61 | 92417 |
| 2024-03-26 | 276.12 | $284.40 | 113604 |
| 2024-03-25 | 274.01 | $281.76 | 72900 |
| 2024-03-22 | 272.11 | $283.61 | 139900 |
| 2024-03-21 | 269.50 | $286.31 | 145902 |
| 2024-03-20 | 265.90 | $278.10 | 161900 |
| 2024-03-19 | 263.46 | $266.23 | 92145 |
| 2024-03-18 | 263.14 | $264.39 | 164005 |
| 2024-03-15 | 263.17 | $266.54 | 314719 |
| 2024-03-14 | 262.77 | $262.98 | 119920 |
| 2024-03-13 | 263.07 | $266.27 | 85100 |
| 2024-03-12 | 262.74 | $264.96 | 107147 |
| 2024-03-11 | 262.65 | $264.31 | 82345 |
| 2024-03-08 | 262.71 | $262.25 | 160517 |
| 2024-03-07 | 263.23 | $265.34 | 128003 |
| 2024-03-06 | 263.21 | $261.61 | 130300 |
| 2024-03-05 | 263.99 | $262.03 | 165000 |
| 2024-03-04 | 264.82 | $262.74 | 137417 |
| 2024-03-01 | 265.66 | $272.23 | 151728 |
| 2024-02-29 | 264.66 | $270.65 | 121104 |
| 2024-02-28 | 263.86 | $261.70 | 100626 |
| 2024-02-27 | 264.83 | $265.84 | 96737 |
| 2024-02-26 | 265.11 | $264.00 | 112101 |
| 2024-02-23 | 265.85 | $265.12 | 56319 |
| 2024-02-22 | 266.50 | $264.52 | 213800 |
| 2024-02-21 | 267.40 | $262.30 | 250129 |
| 2024-02-20 | 268.94 | $261.46 | 252500 |
| 2024-02-16 | 270.92 | $269.00 | 136432 |
| 2024-02-15 | 271.65 | $275.20 | 119000 |
| 2024-02-14 | 271.21 | $276.50 | 111500 |
| 2024-02-13 | 270.44 | $274.65 | 152100 |
| 2024-02-12 | 269.95 | $279.92 | 125033 |
| 2024-02-09 | 268.30 | $275.92 | 141300 |
| 2024-02-08 | 267.26 | $269.09 | 271842 |
| 2024-02-07 | 267.52 | $268.10 | 144228 |
| 2024-02-06 | 268.06 | $265.11 | 154739 |
| 2024-02-05 | 269.35 | $268.16 | 190245 |
| 2024-02-02 | 270.23 | $267.66 | 200600 |
| 2024-02-01 | 271.40 | $269.16 | 147933 |
| 2024-01-31 | 272.46 | $260.06 | 449800 |
| 2024-01-30 | 275.65 | $282.29 | 222210 |
| 2024-01-29 | 274.68 | $276.75 | 126646 |
| 2024-01-26 | 274.75 | $274.50 | 68522 |
| 2024-01-25 | 275.34 | $273.51 | 83300 |
| 2024-01-24 | 276.25 | $270.70 | 106736 |
| 2024-01-23 | 277.92 | $276.53 | 99017 |
| 2024-01-22 | 278.66 | $278.48 | 86718 |
| 2024-01-19 | 279.13 | $273.92 | 65849 |
| 2024-01-18 | 280.65 | $273.54 | 78427 |
| 2024-01-17 | 282.52 | $272.34 | 80900 |
| 2024-01-16 | 284.95 | $272.83 | 80516 |
| 2024-01-12 | 287.69 | $273.88 | 90600 |
| 2024-01-11 | 290.64 | $282.38 | 93839 |
| 2024-01-10 | 292.27 | $283.47 | 75700 |
| 2024-01-09 | 293.92 | $282.97 | 77629 |
| 2024-01-08 | 295.92 | $283.93 | 112416 |
| 2024-01-05 | 298.03 | $282.75 | 160400 |
| 2024-01-04 | 300.69 | $284.08 | 142177 |
| 2024-01-03 | 303.47 | $287.45 | 167027 |
| 2024-01-02 | 305.94 | $305.00 | 120021 |
| 2023-12-29 | 305.05 | $304.74 | 61200 |
| 2023-12-28 | 304.03 | $309.31 | 81100 |
| 2023-12-27 | 301.82 | $306.62 | 73706 |
| 2023-12-26 | 299.77 | $305.63 | 62700 |
| 2023-12-22 | 297.55 | $299.66 | 69900 |
| 2023-12-21 | 296.18 | $300.06 | 69409 |
| 2023-12-20 | 294.47 | $295.09 | 95906 |
| 2023-12-19 | 293.49 | $299.40 | 132000 |
| 2023-12-18 | 291.40 | $293.13 | 128829 |
| 2023-12-15 | 290.25 | $295.55 | 616131 |
| 2023-12-14 | 288.37 | $297.49 | 254200 |
| 2023-12-13 | 285.75 | $286.23 | 217930 |
| 2023-12-12 | 285.04 | $274.64 | 133500 |
| 2023-12-11 | 286.64 | $283.15 | 186100 |
| 2023-12-08 | 286.66 | $283.00 | 153900 |
| 2023-12-07 | 286.68 | $284.51 | 108428 |
| 2023-12-06 | 286.34 | $281.02 | 146312 |
| 2023-12-05 | 286.65 | $281.24 | 142318 |
| 2023-12-04 | 286.91 | $287.58 | 158713 |
| 2023-12-01 | 285.84 | $291.18 | 98600 |
| 2023-11-30 | 283.79 | $282.10 | 139200 |
| 2023-11-29 | 283.27 | $280.55 | 97700 |
| 2023-11-28 | 282.96 | $280.27 | 84200 |
| 2023-11-27 | 282.61 | $279.67 | 191700 |
| 2023-11-24 | 282.28 | $283.71 | 118800 |
| 2023-11-22 | 281.00 | $280.00 | 80727 |
| 2023-11-21 | 280.25 | $280.96 | 125123 |
| 2023-11-20 | 279.13 | $283.80 | 94014 |
| 2023-11-17 | 277.17 | $283.10 | 93400 |
| 2023-11-16 | 275.01 | $276.56 | 115834 |
| 2023-11-15 | 273.84 | $290.67 | 117223 |
| 2023-11-14 | 269.46 | $287.40 | 126645 |
| 2023-11-13 | 265.04 | $267.75 | 76800 |
| 2023-11-10 | 264.02 | $265.39 | 124034 |
| 2023-11-09 | 263.32 | $263.70 | 85300 |
| 2023-11-08 | 262.84 | $267.82 | 82500 |
| 2023-11-07 | 261.39 | $272.21 | 67302 |
| 2023-11-06 | 258.77 | $274.34 | 115308 |
| 2023-11-03 | 255.27 | $274.95 | 112200 |
| 2023-11-02 | 251.08 | $267.41 | 109800 |
| 2023-11-01 | 247.81 | $261.41 | 149422 |
| 2023-10-31 | 245.30 | $252.33 | 119200 |
| 2023-10-30 | 244.32 | $247.08 | 155300 |
| 2023-10-27 | 244.31 | $249.38 | 140409 |
| 2023-10-26 | 243.85 | $249.51 | 143830 |
| 2023-10-25 | 243.33 | $239.84 | 252933 |
| 2023-10-24 | 244.79 | $232.89 | 195727 |
| 2023-10-23 | 247.99 | $238.62 | 91800 |
| 2023-10-20 | 250.51 | $243.55 | 95746 |
| 2023-10-19 | 252.43 | $247.88 | 91000 |
| 2023-10-18 | 253.77 | $254.42 | 84201 |
| 2023-10-17 | 253.95 | $255.78 | 131107 |
| 2023-10-16 | 253.90 | $254.49 | 108300 |
| 2023-10-13 | 254.13 | $244.68 | 125900 |
| 2023-10-12 | 256.48 | $251.90 | 110622 |
| 2023-10-11 | 257.70 | $261.10 | 68317 |
| 2023-10-10 | 257.19 | $260.12 | 109438 |
| 2023-10-09 | 256.81 | $255.01 | 72200 |
| 2023-10-06 | 257.47 | $250.07 | 138100 |
| 2023-10-05 | 259.28 | $246.43 | 138300 |
| 2023-10-04 | 262.16 | $256.24 | 98800 |
| 2023-10-03 | 263.43 | $256.85 | 109920 |
| 2023-10-02 | 264.78 | $261.13 | 113800 |
| 2023-09-29 | 265.44 | $268.71 | 192700 |
| 2023-09-28 | 264.60 | $272.25 | 152100 |
| 2023-09-27 | 262.88 | $270.02 | 154507 |
| 2023-09-26 | 261.35 | $258.80 | 125212 |
| 2023-09-25 | 261.94 | $258.88 | 110210 |
| 2023-09-22 | 262.60 | $258.07 | 133848 |
| 2023-09-21 | 263.55 | $257.92 | 69227 |
| 2023-09-20 | 264.67 | $260.70 | 102831 |
| 2023-09-19 | 265.38 | $263.77 | 132900 |
| 2023-09-18 | 265.55 | $265.79 | 100800 |
| 2023-09-15 | 265.32 | $262.97 | 417727 |
| 2023-09-14 | 265.63 | $275.50 | 151900 |
| 2023-09-13 | 263.34 | $263.07 | 127300 |
| 2023-09-12 | 263.30 | $264.18 | 141246 |
| 2023-09-11 | 263.01 | $261.17 | 124400 |
| 2023-09-08 | 263.30 | $262.31 | 180600 |
| 2023-09-07 | 263.40 | $259.09 | 167500 |
| 2023-09-06 | 264.18 | $261.28 | 141109 |
| 2023-09-05 | 264.62 | $261.78 | 172447 |
| 2023-09-01 | 265.02 | $270.74 | 65233 |
| 2023-08-31 | 263.58 | $264.42 | 103938 |
| 2023-08-30 | 263.22 | $266.60 | 47600 |
| 2023-08-29 | 262.35 | $265.99 | 71600 |
| 2023-08-28 | 261.46 | $259.17 | 138200 |
| 2023-08-25 | 261.86 | $258.27 | 78800 |
| 2023-08-24 | 262.50 | $257.79 | 148400 |
| 2023-08-23 | 263.34 | $259.96 | 152600 |
| 2023-08-22 | 263.85 | $256.92 | 106442 |
| 2023-08-21 | 265.07 | $260.25 | 77000 |
| 2023-08-18 | 265.77 | $264.01 | 79500 |
| 2023-08-17 | 265.77 | $258.62 | 61643 |
| 2023-08-16 | 266.89 | $260.93 | 96714 |
| 2023-08-15 | 267.67 | $267.06 | 77500 |
| 2023-08-14 | 267.26 | $272.97 | 105300 |
| 2023-08-11 | 265.52 | $273.34 | 175025 |
| 2023-08-10 | 263.40 | $263.23 | 125800 |
| 2023-08-09 | 263.04 | $262.97 | 168834 |
| 2023-08-08 | 262.66 | $254.81 | 197045 |
| 2023-08-07 | 263.92 | $265.38 | 102941 |
| 2023-08-04 | 263.13 | $261.83 | 108900 |
| 2023-08-03 | 262.94 | $266.92 | 118000 |
| 2023-08-02 | 261.62 | $264.31 | 126700 |
| 2023-08-01 | 260.62 | $261.26 | 122700 |
| 2023-07-31 | 260.08 | $258.53 | 91339 |
| 2023-07-28 | 260.00 | $254.04 | 87243 |
| 2023-07-27 | 260.84 | $252.19 | 135600 |
| 2023-07-26 | 262.18 | $256.15 | 170833 |
| 2023-07-25 | 262.88 | $248.07 | 280300 |
| 2023-07-24 | 265.35 | $254.20 | 297116 |
| 2023-07-21 | 266.89 | $257.07 | 282924 |
| 2023-07-20 | 268.02 | $267.83 | 135900 |
| 2023-07-19 | 267.02 | $271.12 | 174600 |
| 2023-07-18 | 265.12 | $264.93 | 110600 |
| 2023-07-17 | 264.16 | $261.00 | 134400 |
| 2023-07-14 | 263.82 | $259.68 | 112434 |
| 2023-07-13 | 263.66 | $264.65 | 110400 |
| 2023-07-12 | 262.37 | $266.69 | 184325 |
| 2023-07-11 | 260.39 | $264.70 | 168829 |
| 2023-07-10 | 258.46 | $258.89 | 211447 |
| 2023-07-07 | 257.40 | $257.52 | 101532 |
| 2023-07-06 | 256.40 | $253.55 | 107600 |
| 2023-07-05 | 256.04 | $255.30 | 94500 |
| 2023-07-03 | 255.19 | $257.56 | 74507 |
| 2023-06-30 | 253.69 | $258.10 | 139600 |
| 2023-06-29 | 251.77 | $257.23 | 114700 |
| 2023-06-28 | 249.69 | $254.66 | 104714 |
| 2023-06-27 | 247.78 | $253.59 | 121743 |
| 2023-06-26 | 245.73 | $247.29 | 186506 |
| 2023-06-23 | 244.65 | $246.31 | 290100 |
| 2023-06-22 | 243.57 | $246.61 | 261500 |
| 2023-06-21 | 242.21 | $244.29 | 149837 |
| 2023-06-20 | 241.09 | $239.36 | 141100 |
| 2023-06-16 | 240.80 | $237.59 | 708417 |
| 2023-06-15 | 240.79 | $243.66 | 127000 |
| 2023-06-14 | 239.47 | $238.18 | 157740 |
| 2023-06-13 | 239.06 | $242.37 | 333100 |
| 2023-06-12 | 237.67 | $240.33 | 105046 |
| 2023-06-09 | 236.45 | $240.33 | 88700 |
| 2023-06-08 | 235.00 | $246.27 | 87046 |
| 2023-06-07 | 232.04 | $246.01 | 234400 |
| 2023-06-06 | 228.63 | $238.29 | 184800 |
| 2023-06-05 | 226.29 | $227.35 | 135530 |
| 2023-06-02 | 225.87 | $233.62 | 230600 |
| 2023-06-01 | 224.05 | $222.03 | 226106 |
| 2023-05-31 | 224.37 | $223.51 | 369806 |
| 2023-05-30 | 224.42 | $230.71 | 115245 |
| 2023-05-26 | 222.96 | $225.79 | 86034 |
| 2023-05-25 | 222.30 | $223.49 | 120925 |
| 2023-05-24 | 222.01 | $222.84 | 153800 |
| 2023-05-23 | 221.82 | $225.33 | 183043 |
| 2023-05-22 | 221.06 | $221.05 | 110947 |
| 2023-05-19 | 221.09 | $220.68 | 106944 |
| 2023-05-18 | 221.20 | $224.12 | 76143 |
| 2023-05-17 | 220.61 | $222.14 | 84100 |
| 2023-05-16 | 220.34 | $216.15 | 102127 |
| 2023-05-15 | 221.30 | $221.05 | 127300 |
| 2023-05-12 | 221.37 | $217.48 | 133500 |
| 2023-05-11 | 222.22 | $218.78 | 90803 |
| 2023-05-10 | 222.92 | $223.95 | 118520 |
| 2023-05-09 | 222.64 | $221.50 | 98307 |
| 2023-05-08 | 222.83 | $220.77 | 71800 |
| 2023-05-05 | 223.20 | $220.29 | 93400 |
| 2023-05-04 | 223.73 | $215.87 | 191028 |
| 2023-05-03 | 225.27 | $219.71 | 175924 |
| 2023-05-02 | 226.24 | $223.78 | 181434 |
| 2023-05-01 | 226.49 | $227.49 | 123112 |
| 2023-04-28 | 225.99 | $224.48 | 162900 |
| 2023-04-27 | 226.03 | $223.72 | 118200 |
| 2023-04-26 | 226.22 | $221.09 | 241700 |
| 2023-04-25 | 226.97 | $220.22 | 164723 |
| 2023-04-24 | 228.02 | $228.01 | 104618 |
| 2023-04-21 | 227.56 | $228.78 | 149001 |
| 2023-04-20 | 226.85 | $229.03 | 144800 |
| 2023-04-19 | 225.95 | $230.51 | 284811 |
| 2023-04-18 | 224.57 | $229.08 | 95516 |
| 2023-04-17 | 223.26 | $224.83 | 80904 |
| 2023-04-14 | 222.61 | $227.94 | 73608 |
| 2023-04-13 | 221.19 | $223.42 | 175971 |
| 2023-04-12 | 220.48 | $223.92 | 161400 |
| 2023-04-11 | 219.54 | $227.57 | 185700 |
| 2023-04-10 | 217.67 | $219.78 | 98200 |
| 2023-04-06 | 217.13 | $217.12 | 119014 |
| 2023-04-05 | 217.07 | $219.20 | 156700 |
| 2023-04-04 | 216.56 | $220.00 | 111700 |
| 2023-04-03 | 215.79 | $224.63 | 214800 |
| 2023-03-31 | 213.92 | $226.42 | 169818 |
| 2023-03-30 | 211.39 | $221.46 | 104600 |
| 2023-03-29 | 209.50 | $215.53 | 166700 |
| 2023-03-28 | 208.58 | $213.09 | 162700 |
| 2023-03-27 | 208.04 | $211.58 | 120036 |
| 2023-03-24 | 207.75 | $207.98 | 151307 |
| 2023-03-23 | 208.21 | $203.78 | 124000 |
| 2023-03-22 | 209.64 | $205.90 | 120500 |
| 2023-03-21 | 210.88 | $208.34 | 165221 |
| 2023-03-20 | 211.83 | $204.86 | 183939 |
| 2023-03-17 | 213.68 | $201.04 | 505013 |
| 2023-03-16 | 216.65 | $205.92 | 184324 |
| 2023-03-15 | 219.08 | $200.80 | 264900 |
| 2023-03-14 | 222.97 | $206.79 | 150300 |
| 2023-03-13 | 226.22 | $209.02 | 179649 |
| 2023-03-10 | 229.51 | $219.15 | 136338 |
| 2023-03-09 | 231.17 | $226.62 | 158445 |
| 2023-03-08 | 231.49 | $227.06 | 153710 |
| 2023-03-07 | 231.73 | $225.51 | 83127 |
| 2023-03-06 | 232.30 | $227.23 | 133632 |
| 2023-03-03 | 232.56 | $232.45 | 86932 |
| 2023-03-02 | 231.72 | $229.82 | 107708 |
| 2023-03-01 | 231.26 | $228.66 | 164564 |
| 2023-02-28 | 230.92 | $221.07 | 229808 |
| 2023-02-27 | 232.08 | $224.76 | 156200 |
| 2023-02-24 | 232.60 | $221.04 | 163548 |
| 2023-02-23 | 233.92 | $225.54 | 193624 |
| 2023-02-22 | 234.46 | $225.01 | 278400 |
| 2023-02-21 | 235.12 | $223.25 | 255100 |
| 2023-02-17 | 236.19 | $239.74 | 178429 |
| 2023-02-16 | 233.88 | $232.49 | 120328 |
| 2023-02-15 | 232.65 | $234.02 | 116436 |
| 2023-02-14 | 230.82 | $232.38 | 105805 |
| 2023-02-13 | 228.97 | $228.19 | 99500 |
| 2023-02-10 | 227.63 | $224.80 | 78212 |
| 2023-02-09 | 226.71 | $226.91 | 117700 |
| 2023-02-08 | 225.12 | $225.06 | 149944 |
| 2023-02-07 | 223.59 | $224.01 | 228800 |
| 2023-02-06 | 221.95 | $230.77 | 124003 |
| 2023-02-03 | 218.56 | $235.89 | 260700 |
| 2023-02-02 | 213.47 | $232.87 | 295200 |
| 2023-02-01 | 208.14 | $223.97 | 208400 |
| 2023-01-31 | 203.77 | $213.85 | 203328 |
| 2023-01-30 | 200.79 | $207.37 | 214316 |
| 2023-01-27 | 198.65 | $206.94 | 228847 |
| 2023-01-26 | 196.24 | $206.44 | 338712 |
| 2023-01-25 | 193.50 | $197.08 | 182400 |
| 2023-01-24 | 192.28 | $193.00 | 107032 |
| 2023-01-23 | 191.70 | $195.57 | 152254 |
| 2023-01-20 | 190.47 | $196.89 | 137936 |
| 2023-01-19 | 188.73 | $190.49 | 360428 |
| 2023-01-18 | 188.06 | $192.80 | 196848 |
| 2023-01-17 | 186.77 | $189.64 | 130904 |
| 2023-01-13 | 185.93 | $192.44 | 161100 |
| 2023-01-12 | 184.36 | $192.68 | 197411 |
| 2023-01-11 | 182.47 | $190.77 | 203900 |
| 2023-01-10 | 180.69 | $186.97 | 158426 |
| 2023-01-09 | 179.42 | $181.79 | 133312 |
| 2023-01-06 | 179.04 | $185.72 | 175300 |
| 2023-01-05 | 177.78 | $179.60 | 183813 |
| 2023-01-04 | 177.62 | $180.47 | 160100 |
| 2023-01-03 | 177.26 | $179.16 | 409600 |
| 2022-12-30 | 177.14 | $180.37 | 187500 |
| 2022-12-29 | 176.75 | $178.93 | 141700 |
| 2022-12-28 | 176.62 | $173.42 | 169306 |
| 2022-12-27 | 177.65 | $176.72 | 167143 |
| 2022-12-23 | 178.17 | $174.55 | 115049 |
| 2022-12-22 | 179.24 | $171.99 | 317523 |
| 2022-12-21 | 181.03 | $167.51 | 175300 |
| 2022-12-20 | 184.07 | $163.15 | 342266 |
| 2022-12-19 | 188.51 | $170.59 | 376431 |
| 2022-12-16 | 192.09 | $183.62 | 787844 |
| 2022-12-15 | 193.48 | $188.12 | 328900 |
| 2022-12-14 | 194.12 | $190.13 | 287400 |
| 2022-12-13 | 194.42 | $190.92 | 212839 |
| 2022-12-12 | 194.57 | $192.26 | 173800 |
| 2022-12-09 | 194.43 | $190.17 | 90437 |
| 2022-12-08 | 194.67 | $192.80 | 142600 |
| 2022-12-07 | 194.36 | $189.19 | 108700 |
| 2022-12-06 | 194.73 | $192.00 | 126600 |
| 2022-12-05 | 194.53 | $188.93 | 141331 |
| 2022-12-02 | 194.90 | $192.16 | 151828 |
| 2022-12-01 | 194.61 | $190.55 | 121545 |
| 2022-11-30 | 194.56 | $193.34 | 193329 |
| 2022-11-29 | 193.87 | $191.44 | 97243 |
| 2022-11-28 | 193.42 | $189.01 | 131933 |
| 2022-11-25 | 193.37 | $190.65 | 57643 |
| 2022-11-23 | 192.90 | $190.82 | 95500 |
| 2022-11-22 | 192.28 | $192.28 | 115503 |
| 2022-11-21 | 191.19 | $190.96 | 141324 |
| 2022-11-18 | 190.15 | $194.21 | 125603 |
| 2022-11-17 | 188.20 | $193.10 | 165939 |
| 2022-11-16 | 186.12 | $192.18 | 137500 |
| 2022-11-15 | 183.86 | $190.46 | 223000 |
| 2022-11-14 | 181.54 | $188.95 | 153900 |
| 2022-11-11 | 179.13 | $189.71 | 235323 |
| 2022-11-10 | 176.13 | $186.57 | 287900 |
| 2022-11-09 | 173.28 | $173.22 | 166111 |
| 2022-11-08 | 172.76 | $177.80 | 159700 |
| 2022-11-07 | 171.16 | $177.38 | 159300 |
| 2022-11-04 | 169.37 | $170.62 | 148200 |
| 2022-11-03 | 168.70 | $167.89 | 169125 |
| 2022-11-02 | 168.47 | $168.49 | 163934 |
| 2022-11-01 | 168.06 | $178.37 | 173957 |
| 2022-10-31 | 165.48 | $173.00 | 182000 |
| 2022-10-28 | 163.60 | $173.67 | 187500 |
| 2022-10-27 | 161.28 | $173.38 | 263100 |
| 2022-10-26 | 158.63 | $164.25 | 300000 |
| 2022-10-25 | 157.48 | $162.92 | 219400 |
| 2022-10-24 | 156.44 | $159.56 | 196310 |
| 2022-10-21 | 155.94 | $155.16 | 190820 |
| 2022-10-20 | 156.29 | $149.73 | 327200 |
| 2022-10-19 | 157.86 | $160.47 | 334506 |
| 2022-10-18 | 157.42 | $167.13 | 195200 |
| 2022-10-17 | 155.52 | $164.31 | 240000 |
| 2022-10-14 | 153.91 | $162.41 | 235600 |
| 2022-10-13 | 152.47 | $165.16 | 320900 |
| 2022-10-12 | 150.24 | $160.39 | 308400 |
| 2022-10-11 | 148.68 | $159.08 | 332100 |
| 2022-10-10 | 147.19 | $152.32 | 274100 |
| 2022-10-07 | 146.92 | $152.95 | 270832 |
| 2022-10-06 | 146.51 | $152.74 | 293900 |
| 2022-10-05 | 146.13 | $150.04 | 236500 |
| 2022-10-04 | 146.31 | $151.64 | 305400 |
| 2022-10-03 | 146.23 | $148.93 | 267600 |
| 2022-09-30 | 146.76 | $142.87 | 207300 |
| 2022-09-29 | 148.72 | $141.60 | 274934 |
| 2022-09-28 | 151.30 | $155.97 | 170628 |
| 2022-09-27 | 151.33 | $149.32 | 171700 |
| 2022-09-26 | 152.82 | $147.00 | 189624 |
| 2022-09-23 | 155.09 | $148.20 | 150008 |
| 2022-09-22 | 157.51 | $151.13 | 105200 |
| 2022-09-21 | 159.76 | $153.29 | 103923 |
| 2022-09-20 | 161.95 | $155.61 | 363800 |
| 2022-09-19 | 164.04 | $161.50 | 113500 |
| 2022-09-16 | 165.26 | $160.25 | 547800 |
| 2022-09-15 | 166.97 | $159.98 | 176722 |
| 2022-09-14 | 169.05 | $159.69 | 323211 |
| 2022-09-13 | 171.54 | $162.05 | 243715 |
| 2022-09-12 | 173.97 | $172.66 | 229141 |
| 2022-09-09 | 174.56 | $170.50 | 176603 |
| 2022-09-08 | 175.71 | $168.25 | 188910 |
| 2022-09-07 | 177.54 | $168.76 | 245300 |
| 2022-09-06 | 179.57 | $162.52 | 289506 |
| 2022-09-02 | 183.23 | $174.28 | 176507 |
| 2022-09-01 | 185.01 | $175.15 | 180019 |
| 2022-08-31 | 186.87 | $178.59 | 172000 |
| 2022-08-30 | 188.30 | $181.96 | 143700 |
| 2022-08-29 | 189.22 | $185.34 | 125416 |
| 2022-08-26 | 189.56 | $185.83 | 155240 |
| 2022-08-25 | 189.82 | $191.83 | 131000 |
| 2022-08-24 | 188.83 | $186.02 | 79700 |
| 2022-08-23 | 188.87 | $186.57 | 133245 |
| 2022-08-22 | 188.78 | $186.08 | 124000 |
| 2022-08-19 | 188.75 | $190.02 | 122600 |
| 2022-08-18 | 187.85 | $190.72 | 63125 |
| 2022-08-17 | 186.63 | $192.61 | 146337 |
| 2022-08-16 | 184.79 | $196.08 | 140731 |
| 2022-08-15 | 181.90 | $184.99 | 91938 |
| 2022-08-12 | 180.85 | $185.07 | 67400 |
| 2022-08-11 | 179.61 | $183.49 | 104505 |
| 2022-08-10 | 178.48 | $180.93 | 103400 |
| 2022-08-09 | 177.69 | $179.21 | 110728 |
| 2022-08-08 | 177.13 | $181.12 | 110135 |
| 2022-08-05 | 176.07 | $179.54 | 120834 |
| 2022-08-04 | 175.16 | $176.45 | 136933 |
| 2022-08-03 | 174.74 | $177.28 | 137236 |
| 2022-08-02 | 174.08 | $174.88 | 177449 |
| 2022-08-01 | 173.81 | $181.87 | 174848 |
| 2022-07-29 | 172.02 | $176.92 | 172500 |
| 2022-07-28 | 170.99 | $176.39 | 136500 |
| 2022-07-27 | 169.91 | $170.96 | 179900 |
| 2022-07-26 | 169.80 | $169.45 | 116600 |
| 2022-07-25 | 170.00 | $171.31 | 100834 |
| 2022-07-22 | 169.84 | $174.34 | 119000 |
| 2022-07-21 | 169.03 | $173.55 | 301000 |
| 2022-07-20 | 168.26 | $174.37 | 196314 |
| 2022-07-19 | 167.21 | $177.70 | 225915 |
| 2022-07-18 | 165.30 | $169.01 | 203500 |
| 2022-07-15 | 164.94 | $165.07 | 152721 |
| 2022-07-14 | 165.37 | $160.16 | 173123 |
| 2022-07-13 | 166.92 | $163.68 | 204700 |
| 2022-07-12 | 168.01 | $165.39 | 118625 |
| 2022-07-11 | 168.93 | $163.72 | 73640 |
| 2022-07-08 | 170.37 | $168.60 | 97404 |
| 2022-07-07 | 171.02 | $171.53 | 211692 |
| 2022-07-06 | 171.17 | $160.57 | 240600 |
| 2022-07-05 | 173.67 | $174.52 | 170422 |
| 2022-07-01 | 173.64 | $172.20 | 99010 |
| 2022-06-30 | 174.11 | $169.80 | 173900 |
| 2022-06-29 | 175.16 | $176.57 | 123400 |
| 2022-06-28 | 174.96 | $177.78 | 121200 |
| 2022-06-27 | 174.47 | $180.98 | 104300 |
| 2022-06-24 | 173.24 | $180.25 | 301626 |
| 2022-06-23 | 171.98 | $171.37 | 203100 |
| 2022-06-22 | 172.40 | $171.96 | 210000 |
| 2022-06-21 | 172.78 | $165.76 | 247900 |
| 2022-06-17 | 174.54 | $166.39 | 482200 |
| 2022-06-16 | 176.46 | $159.19 | 245520 |
| 2022-06-15 | 180.20 | $178.78 | 222900 |
| 2022-06-14 | 180.43 | $180.10 | 246200 |
| 2022-06-13 | 180.40 | $169.85 | 230407 |
| 2022-06-10 | 182.52 | $180.40 | 219400 |
| 2022-06-09 | 182.75 | $183.35 | 101900 |
| 2022-06-08 | 182.39 | $181.71 | 67048 |
| 2022-06-07 | 182.30 | $186.07 | 203907 |
| 2022-06-06 | 181.26 | $185.75 | 143000 |
| 2022-06-03 | 180.12 | $181.13 | 180900 |
| 2022-06-02 | 179.76 | $179.12 | 170744 |
| 2022-06-01 | 179.76 | $179.97 | 210433 |
| 2022-05-31 | 179.57 | $179.59 | 156600 |
| 2022-05-27 | 179.42 | $182.81 | 119046 |
| 2022-05-26 | 178.56 | $178.71 | 233300 |
| 2022-05-25 | 178.43 | $178.69 | 243945 |
| 2022-05-24 | 178.27 | $174.37 | 184400 |
| 2022-05-23 | 178.99 | $172.44 | 232048 |
| 2022-05-20 | 180.23 | $173.76 | 378300 |
| 2022-05-19 | 181.38 | $179.61 | 186133 |
| 2022-05-18 | 181.46 | $174.22 | 244609 |
| 2022-05-17 | 182.68 | $186.86 | 152600 |
| 2022-05-16 | 181.41 | $182.62 | 204200 |
| 2022-05-13 | 180.82 | $187.47 | 178238 |
| 2022-05-12 | 179.09 | $180.02 | 195301 |
| 2022-05-11 | 178.64 | $177.15 | 117900 |
| 2022-05-10 | 178.72 | $177.83 | 179300 |
| 2022-05-09 | 178.64 | $179.68 | 202435 |
| 2022-05-06 | 178.15 | $182.57 | 112222 |
| 2022-05-05 | 176.97 | $183.01 | 106816 |
| 2022-05-04 | 175.49 | $189.01 | 147500 |
| 2022-05-03 | 172.50 | $184.79 | 138600 |
| 2022-05-02 | 169.91 | $178.71 | 172900 |
| 2022-04-29 | 168.21 | $174.14 | 183700 |
| 2022-04-28 | 167.20 | $177.94 | 164305 |
| 2022-04-27 | 165.24 | $168.52 | 202700 |
| 2022-04-26 | 164.98 | $166.40 | 161100 |
| 2022-04-25 | 165.14 | $171.87 | 156600 |
| 2022-04-22 | 164.21 | $167.91 | 129619 |
| 2022-04-21 | 163.98 | $169.36 | 164141 |
| 2022-04-20 | 163.44 | $173.39 | 129800 |
| 2022-04-19 | 162.00 | $175.38 | 149745 |
| 2022-04-18 | 159.94 | $164.42 | 135745 |
| 2022-04-14 | 159.91 | $161.96 | 146818 |
| 2022-04-13 | 160.44 | $161.55 | 186210 |
| 2022-04-12 | 161.19 | $160.00 | 295136 |
| 2022-04-11 | 162.44 | $160.50 | 240946 |
| 2022-04-08 | 163.83 | $152.98 | 184502 |
| 2022-04-07 | 167.08 | $150.59 | 313110 |
| 2022-04-06 | 171.39 | $156.91 | 214800 |
| 2022-04-05 | 175.10 | $158.82 | 150449 |
| 2022-04-04 | 179.03 | $165.63 | 160044 |
| 2022-04-01 | 182.16 | $164.58 | 255500 |
| 2022-03-31 | 186.03 | $167.83 | 216851 |
| 2022-03-30 | 189.84 | $180.56 | 103500 |
| 2022-03-29 | 191.57 | $189.33 | 169345 |
| 2022-03-28 | 191.71 | $184.08 | 276642 |
| 2022-03-25 | 192.96 | $186.21 | 207421 |
| 2022-03-24 | 193.94 | $189.14 | 116526 |
| 2022-03-23 | 194.44 | $189.56 | 101008 |
| 2022-03-22 | 194.90 | $195.92 | 172600 |
| 2022-03-21 | 194.06 | $195.46 | 138731 |
| 2022-03-18 | 193.16 | $197.88 | 495400 |
| 2022-03-17 | 191.57 | $198.32 | 153800 |
| 2022-03-16 | 189.61 | $196.31 | 259300 |
| 2022-03-15 | 187.73 | $187.53 | 164700 |
| 2022-03-14 | 187.38 | $184.61 | 352023 |
| 2022-03-11 | 187.56 | $187.46 | 199000 |
| 2022-03-10 | 187.16 | $188.78 | 200627 |
| 2022-03-09 | 186.39 | $188.44 | 212733 |
| 2022-03-08 | 185.55 | $190.58 | 330400 |
| 2022-03-07 | 184.10 | $185.43 | 310300 |
| 2022-03-04 | 183.49 | $187.95 | 207700 |
| 2022-03-03 | 182.24 | $189.20 | 250327 |
| 2022-03-02 | 180.51 | $194.79 | 286116 |
| 2022-03-01 | 177.31 | $181.09 | 288502 |
| 2022-02-28 | 176.48 | $181.93 | 492702 |
| 2022-02-25 | 175.34 | $184.61 | 167800 |
| 2022-02-24 | 173.46 | $176.74 | 206000 |
| 2022-02-23 | 172.95 | $175.94 | 222300 |
| 2022-02-22 | 172.53 | $177.13 | 219319 |
| 2022-02-18 | 171.80 | $180.98 | 127522 |
| 2022-02-17 | 170.16 | $180.08 | 263000 |
| 2022-02-16 | 168.47 | $177.64 | 195042 |
| 2022-02-15 | 167.05 | $176.89 | 208221 |
| 2022-02-14 | 165.58 | $168.13 | 370700 |
| 2022-02-11 | 165.76 | $170.18 | 273400 |
| 2022-02-10 | 165.57 | $166.32 | 285705 |
| 2022-02-09 | 166.21 | $175.88 | 283075 |
| 2022-02-08 | 164.98 | $169.01 | 144284 |
| 2022-02-07 | 165.04 | $161.28 | 157500 |
| 2022-02-04 | 166.78 | $162.44 | 123300 |
| 2022-02-03 | 168.60 | $167.88 | 106700 |
| 2022-02-02 | 169.62 | $171.16 | 131842 |
| 2022-02-01 | 170.15 | $171.09 | 174700 |
| 2022-01-31 | 170.83 | $169.81 | 131034 |
| 2022-01-28 | 171.93 | $167.31 | 107500 |
| 2022-01-27 | 173.77 | $166.62 | 127000 |
| 2022-01-26 | 176.10 | $169.48 | 112135 |
| 2022-01-25 | 178.23 | $175.72 | 118700 |
| 2022-01-24 | 179.43 | $179.21 | 246900 |
| 2022-01-21 | 180.11 | $170.83 | 247800 |
| 2022-01-20 | 182.71 | $171.63 | 166039 |
| 2022-01-19 | 185.57 | $179.19 | 157753 |
| 2022-01-18 | 187.33 | $182.57 | 186800 |
| 2022-01-14 | 188.67 | $183.58 | 146300 |
| 2022-01-13 | 190.03 | $187.39 | 96600 |
| 2022-01-12 | 190.82 | $186.38 | 121200 |
| 2022-01-11 | 191.96 | $190.88 | 97247 |
| 2022-01-10 | 192.34 | $193.44 | 115820 |
| 2022-01-07 | 192.25 | $191.20 | 81530 |
| 2022-01-06 | 192.63 | $194.77 | 89200 |
| 2022-01-05 | 192.32 | $192.91 | 136400 |
| 2022-01-04 | 192.36 | $195.70 | 173400 |
| 2022-01-03 | 191.83 | $189.56 | 262429 |
| 2021-12-31 | 192.52 | $195.22 | 152622 |
| 2021-12-30 | 192.13 | $194.24 | 104000 |
| 2021-12-29 | 191.90 | $192.01 | 149400 |
| 2021-12-28 | 192.12 | $192.57 | 73229 |
| 2021-12-27 | 192.26 | $192.14 | 103327 |
| 2021-12-23 | 192.53 | $187.95 | 139600 |
| 2021-12-22 | 193.74 | $187.89 | 160213 |
| 2021-12-21 | 195.17 | $187.51 | 137735 |
| 2021-12-20 | 196.91 | $191.91 | 248116 |
| 2021-12-17 | 198.00 | $191.01 | 494821 |
| 2021-12-16 | 199.46 | $195.17 | 220800 |
| 2021-12-15 | 200.27 | $198.86 | 210036 |
| 2021-12-14 | 200.43 | $193.98 | 224300 |
| 2021-12-13 | 201.63 | $194.09 | 193428 |
| 2021-12-10 | 203.00 | $202.57 | 119039 |
| 2021-12-09 | 202.78 | $202.00 | 108900 |
| 2021-12-08 | 202.63 | $202.08 | 153102 |
| 2021-12-07 | 202.42 | $204.04 | 132300 |
| 2021-12-06 | 201.75 | $206.08 | 146504 |
| 2021-12-03 | 200.53 | $201.43 | 158515 |
| 2021-12-02 | 200.08 | $202.68 | 356535 |
| 2021-12-01 | 199.28 | $189.46 | 228449 |
| 2021-11-30 | 201.13 | $194.75 | 215200 |
| 2021-11-29 | 202.14 | $196.60 | 242000 |
| 2021-11-26 | 202.90 | $199.79 | 82000 |
| 2021-11-24 | 203.09 | $204.29 | 134200 |
| 2021-11-23 | 202.34 | $205.57 | 199300 |
| 2021-11-22 | 201.18 | $205.96 | 253151 |
| 2021-11-19 | 199.72 | $190.84 | 220000 |
| 2021-11-18 | 201.20 | $191.61 | 349343 |
| 2021-11-17 | 202.72 | $188.94 | 410378 |
| 2021-11-16 | 205.02 | $211.50 | 173900 |
| 2021-11-15 | 202.90 | $205.30 | 107021 |
| 2021-11-12 | 201.71 | $207.06 | 102515 |
| 2021-11-11 | 199.93 | $203.70 | 101500 |
| 2021-11-10 | 198.54 | $203.51 | 171100 |
| 2021-11-09 | 196.94 | $202.50 | 163500 |
| 2021-11-08 | 195.27 | $200.60 | 141404 |
| 2021-11-05 | 193.72 | $197.00 | 199200 |
| 2021-11-04 | 192.64 | $198.06 | 180934 |
| 2021-11-03 | 191.16 | $198.51 | 187828 |
| 2021-11-02 | 189.33 | $190.99 | 182300 |
| 2021-11-01 | 188.78 | $188.88 | 256307 |
| 2021-10-29 | 188.58 | $179.80 | 191342 |
| 2021-10-28 | 190.24 | $179.26 | 219831 |
| 2021-10-27 | 192.28 | $180.25 | 212753 |
| 2021-10-26 | 194.41 | $188.74 | 121986 |
| 2021-10-25 | 195.07 | $203.06 | 100900 |
| 2021-10-22 | 192.79 | $200.51 | 118500 |
| 2021-10-21 | 190.65 | $198.96 | 216400 |
| 2021-10-20 | 188.48 | $190.19 | 155300 |
| 2021-10-19 | 187.79 | $183.48 | 161309 |
| 2021-10-18 | 188.38 | $179.31 | 222400 |
| 2021-10-15 | 189.94 | $181.81 | 189917 |
| 2021-10-14 | 191.19 | $182.49 | 129900 |
| 2021-10-13 | 192.47 | $184.46 | 84510 |
| 2021-10-12 | 193.51 | $187.86 | 142148 |
| 2021-10-11 | 193.96 | $186.88 | 118506 |
| 2021-10-08 | 194.65 | $191.18 | 80700 |
| 2021-10-07 | 194.51 | $191.93 | 108200 |
| 2021-10-06 | 194.14 | $188.75 | 122037 |
| 2021-10-05 | 194.33 | $188.84 | 167312 |
| 2021-10-04 | 194.48 | $191.97 | 91526 |
| 2021-10-01 | 193.94 | $188.31 | 183100 |
| 2021-09-30 | 194.04 | $187.88 | 286300 |
| 2021-09-29 | 194.18 | $204.76 | 166525 |
| 2021-09-28 | 190.73 | $200.32 | 135000 |
| 2021-09-27 | 187.60 | $202.17 | 165603 |
| 2021-09-24 | 183.54 | $194.21 | 107592 |
| 2021-09-23 | 180.46 | $193.28 | 173842 |
| 2021-09-22 | 177.04 | $192.40 | 263700 |
| 2021-09-21 | 173.23 | $183.66 | 185767 |
| 2021-09-20 | 170.62 | $177.79 | 128825 |
| 2021-09-17 | 168.82 | $182.41 | 367300 |
| 2021-09-16 | 165.75 | $178.46 | 170812 |
| 2021-09-15 | 163.01 | $170.46 | 193323 |
| 2021-09-14 | 161.52 | $164.23 | 121800 |
| 2021-09-13 | 161.12 | $163.99 | 118208 |
| 2021-09-10 | 160.71 | $158.28 | 80100 |
| 2021-09-09 | 161.44 | $159.35 | 80616 |
| 2021-09-08 | 162.08 | $160.25 | 121347 |
| 2021-09-07 | 162.64 | $157.68 | 92614 |
| 2021-09-03 | 163.83 | $161.25 | 73300 |
| 2021-09-02 | 164.48 | $161.32 | 117300 |
| 2021-09-01 | 165.21 | $165.02 | 110738 |
| 2021-08-31 | 165.29 | $165.44 | 169200 |
| 2021-08-30 | 165.29 | $164.86 | 115300 |
| 2021-08-27 | 165.41 | $166.21 | 136562 |
| 2021-08-26 | 165.27 | $161.96 | 92200 |
| 2021-08-25 | 166.01 | $165.29 | 102341 |
| 2021-08-24 | 166.16 | $165.54 | 139700 |
| 2021-08-23 | 166.29 | $162.13 | 137845 |
| 2021-08-20 | 167.15 | $159.01 | 139818 |
| 2021-08-19 | 168.81 | $160.68 | 174600 |
| 2021-08-18 | 170.37 | $163.33 | 163656 |
| 2021-08-17 | 171.62 | $165.10 | 162700 |
| 2021-08-16 | 172.67 | $175.27 | 185302 |
| 2021-08-13 | 171.73 | $170.94 | 124814 |
| 2021-08-12 | 171.54 | $175.25 | 153106 |
| 2021-08-11 | 170.39 | $171.97 | 124129 |
| 2021-08-10 | 169.73 | $171.66 | 137300 |
| 2021-08-09 | 169.01 | $167.39 | 172904 |
| 2021-08-06 | 169.07 | $166.69 | 176103 |
| 2021-08-05 | 169.26 | $165.79 | 161600 |
| 2021-08-04 | 169.66 | $162.86 | 215937 |
| 2021-08-03 | 170.72 | $169.12 | 337641 |
| 2021-08-02 | 170.60 | $171.41 | 245200 |
| 2021-07-30 | 169.97 | $173.74 | 200729 |
| 2021-07-29 | 168.72 | $169.24 | 226400 |
| 2021-07-28 | 168.19 | $164.98 | 253400 |
| 2021-07-27 | 168.46 | $165.59 | 197000 |
| 2021-07-26 | 168.62 | $165.60 | 221100 |
| 2021-07-23 | 168.78 | $168.71 | 171100 |
| 2021-07-22 | 168.29 | $169.65 | 181400 |
| 2021-07-21 | 167.49 | $175.50 | 318529 |
| 2021-07-20 | 165.31 | $169.66 | 242500 |
| 2021-07-19 | 163.99 | $161.71 | 208100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
307.73
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
142.30
Average
288.31
Maximum
485.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 307.73 | $331.65 | 184788 |
| 2026-07-15 | 299.69 | $319.40 | 228809 |
| 2026-07-14 | 293.81 | $299.18 | 100300 |
| 2026-07-13 | 293.13 | $295.66 | 154621 |
| 2026-07-10 | 293.52 | $299.88 | 108400 |
| 2026-07-09 | 292.78 | $302.96 | 120800 |
| 2026-07-08 | 291.02 | $294.64 | 122400 |
| 2026-07-07 | 291.64 | $296.47 | 219611 |
| 2026-07-06 | 291.98 | $296.81 | 172140 |
| 2026-07-02 | 292.43 | $288.39 | 349734 |
| 2026-07-01 | 295.80 | $286.60 | 176400 |
| 2026-06-30 | 300.61 | $291.17 | 322839 |
| 2026-06-29 | 305.15 | $297.85 | 310500 |
| 2026-06-26 | 308.66 | $301.74 | 517100 |
| 2026-06-25 | 311.79 | $300.82 | 354104 |
| 2026-06-24 | 315.95 | $317.51 | 279200 |
| 2026-06-23 | 315.78 | $318.25 | 264300 |
| 2026-06-22 | 315.38 | $315.25 | 130631 |
| 2026-06-18 | 315.89 | $313.16 | 203200 |
| 2026-06-17 | 317.22 | $305.07 | 182651 |
| 2026-06-16 | 321.43 | $325.60 | 92100 |
| 2026-06-15 | 320.08 | $325.74 | 98635 |
| 2026-06-12 | 318.42 | $325.33 | 120350 |
| 2026-06-11 | 316.57 | $324.91 | 277000 |
| 2026-06-10 | 314.50 | $326.10 | 163200 |
| 2026-06-09 | 311.68 | $328.29 | 174211 |
| 2026-06-08 | 307.66 | $316.65 | 191514 |
| 2026-06-05 | 306.56 | $311.00 | 182609 |
| 2026-06-04 | 307.16 | $305.43 | 145700 |
| 2026-06-03 | 309.79 | $305.75 | 199930 |
| 2026-06-02 | 313.04 | $308.32 | 164846 |
| 2026-06-01 | 316.32 | $311.51 | 173900 |
| 2026-05-29 | 319.41 | $316.34 | 182334 |
| 2026-05-28 | 321.74 | $326.44 | 277938 |
| 2026-05-27 | 321.48 | $331.70 | 254712 |
| 2026-05-26 | 319.60 | $329.63 | 112339 |
| 2026-05-22 | 318.06 | $326.18 | 147174 |
| 2026-05-21 | 317.41 | $320.11 | 257919 |
| 2026-05-20 | 318.67 | $315.20 | 131246 |
| 2026-05-19 | 321.90 | $305.47 | 158600 |
| 2026-05-18 | 329.02 | $317.18 | 159880 |
| 2026-05-15 | 334.07 | $313.62 | 196700 |
| 2026-05-14 | 341.39 | $334.33 | 138700 |
| 2026-05-13 | 343.75 | $327.78 | 155000 |
| 2026-05-12 | 348.68 | $336.14 | 118385 |
| 2026-05-11 | 351.98 | $348.60 | 170900 |
| 2026-05-08 | 351.98 | $357.83 | 155500 |
| 2026-05-07 | 348.98 | $350.16 | 144846 |
| 2026-05-06 | 347.66 | $343.97 | 122307 |
| 2026-05-05 | 347.95 | $341.35 | 124704 |
| 2026-05-04 | 349.05 | $330.00 | 253726 |
| 2026-05-01 | 353.89 | $353.67 | 202400 |
| 2026-04-30 | 352.18 | $356.87 | 305700 |
| 2026-04-29 | 348.96 | $349.21 | 291900 |
| 2026-04-28 | 347.35 | $344.70 | 146700 |
| 2026-04-27 | 346.71 | $339.52 | 101800 |
| 2026-04-24 | 347.46 | $341.39 | 98239 |
| 2026-04-23 | 347.67 | $339.78 | 117345 |
| 2026-04-22 | 348.32 | $341.86 | 113011 |
| 2026-04-21 | 348.31 | $344.69 | 172711 |
| 2026-04-20 | 347.27 | $351.21 | 80500 |
| 2026-04-17 | 343.80 | $349.94 | 126100 |
| 2026-04-16 | 339.85 | $335.48 | 94340 |
| 2026-04-15 | 339.51 | $332.73 | 84200 |
| 2026-04-14 | 339.87 | $337.98 | 68100 |
| 2026-04-13 | 338.52 | $338.02 | 98200 |
| 2026-04-10 | 336.77 | $338.14 | 64147 |
| 2026-04-09 | 334.50 | $338.11 | 104238 |
| 2026-04-08 | 331.65 | $332.63 | 133600 |
| 2026-04-07 | 329.85 | $323.96 | 87460 |
| 2026-04-06 | 330.33 | $327.00 | 138900 |
| 2026-04-02 | 329.89 | $329.45 | 127726 |
| 2026-04-01 | 328.52 | $330.79 | 138825 |
| 2026-03-31 | 326.37 | $330.63 | 139300 |
| 2026-03-30 | 323.76 | $328.73 | 176600 |
| 2026-03-27 | 321.17 | $325.18 | 135219 |
| 2026-03-26 | 319.12 | $331.51 | 141800 |
| 2026-03-25 | 314.65 | $326.86 | 121101 |
| 2026-03-24 | 310.72 | $317.85 | 206000 |
| 2026-03-23 | 308.87 | $322.22 | 303800 |
| 2026-03-20 | 305.33 | $318.33 | 764412 |
| 2026-03-19 | 302.39 | $316.30 | 358764 |
| 2026-03-18 | 299.62 | $308.52 | 269800 |
| 2026-03-17 | 298.90 | $297.42 | 113600 |
| 2026-03-16 | 301.74 | $299.84 | 174900 |
| 2026-03-13 | 304.66 | $299.90 | 155030 |
| 2026-03-12 | 308.39 | $300.91 | 160500 |
| 2026-03-11 | 312.82 | $312.83 | 100100 |
| 2026-03-10 | 314.62 | $312.94 | 179100 |
| 2026-03-09 | 316.95 | $318.07 | 179512 |
| 2026-03-06 | 318.34 | $318.84 | 158009 |
| 2026-03-05 | 319.98 | $324.19 | 148930 |
| 2026-03-04 | 320.45 | $326.56 | 137200 |
| 2026-03-03 | 320.47 | $322.48 | 177417 |
| 2026-03-02 | 321.98 | $320.32 | 131342 |
| 2026-02-27 | 324.71 | $325.74 | 219745 |
| 2026-02-26 | 326.52 | $334.38 | 154000 |
| 2026-02-25 | 326.19 | $335.30 | 162918 |
| 2026-02-24 | 325.71 | $335.07 | 114533 |
| 2026-02-23 | 325.44 | $332.92 | 144492 |
| 2026-02-20 | 326.04 | $342.30 | 229700 |
| 2026-02-19 | 324.07 | $331.97 | 145600 |
| 2026-02-18 | 325.22 | $335.84 | 181000 |
| 2026-02-17 | 325.71 | $330.32 | 159340 |
| 2026-02-13 | 328.38 | $333.86 | 122700 |
| 2026-02-12 | 330.82 | $336.01 | 140826 |
| 2026-02-11 | 333.44 | $337.04 | 273121 |
| 2026-02-10 | 336.64 | $334.61 | 152747 |
| 2026-02-09 | 341.61 | $338.40 | 179800 |
| 2026-02-06 | 346.78 | $346.28 | 167300 |
| 2026-02-05 | 350.87 | $340.73 | 205438 |
| 2026-02-04 | 357.88 | $357.84 | 261900 |
| 2026-02-03 | 361.26 | $345.85 | 253000 |
| 2026-02-02 | 369.39 | $351.89 | 304530 |
| 2026-01-30 | 377.57 | $354.26 | 538466 |
| 2026-01-29 | 386.93 | $363.16 | 387762 |
| 2026-01-28 | 395.60 | $396.41 | 154908 |
| 2026-01-27 | 395.69 | $396.96 | 117100 |
| 2026-01-26 | 395.65 | $390.55 | 160715 |
| 2026-01-23 | 397.66 | $391.91 | 145800 |
| 2026-01-22 | 399.70 | $402.62 | 162582 |
| 2026-01-21 | 398.82 | $406.16 | 152364 |
| 2026-01-20 | 396.64 | $398.94 | 175400 |
| 2026-01-16 | 396.30 | $395.06 | 176027 |
| 2026-01-15 | 397.15 | $397.10 | 226300 |
| 2026-01-14 | 397.58 | $397.43 | 128200 |
| 2026-01-13 | 398.03 | $398.30 | 135700 |
| 2026-01-12 | 398.33 | $399.39 | 115003 |
| 2026-01-09 | 398.39 | $402.65 | 145300 |
| 2026-01-08 | 397.47 | $400.97 | 145200 |
| 2026-01-07 | 396.93 | $394.12 | 146500 |
| 2026-01-06 | 398.47 | $398.84 | 205200 |
| 2026-01-05 | 398.91 | $396.14 | 236000 |
| 2026-01-02 | 400.33 | $392.58 | 131200 |
| 2025-12-31 | 403.22 | $393.30 | 117943 |
| 2025-12-30 | 406.53 | $399.80 | 90442 |
| 2025-12-29 | 408.49 | $402.99 | 104800 |
| 2025-12-26 | 409.86 | $407.56 | 52339 |
| 2025-12-24 | 410.05 | $406.38 | 60000 |
| 2025-12-23 | 410.63 | $405.24 | 104500 |
| 2025-12-22 | 411.65 | $407.55 | 101327 |
| 2025-12-19 | 412.11 | $405.21 | 380219 |
| 2025-12-18 | 413.36 | $402.66 | 242438 |
| 2025-12-17 | 415.62 | $407.81 | 168100 |
| 2025-12-16 | 416.67 | $409.83 | 122037 |
| 2025-12-15 | 417.21 | $408.85 | 177600 |
| 2025-12-12 | 418.07 | $413.74 | 163300 |
| 2025-12-11 | 417.47 | $426.91 | 174201 |
| 2025-12-10 | 412.46 | $419.98 | 155946 |
| 2025-12-09 | 408.47 | $410.73 | 287537 |
| 2025-12-08 | 406.48 | $405.52 | 203433 |
| 2025-12-05 | 405.65 | $404.21 | 258100 |
| 2025-12-04 | 405.01 | $408.35 | 176100 |
| 2025-12-03 | 402.89 | $410.38 | 180721 |
| 2025-12-02 | 399.64 | $402.38 | 216224 |
| 2025-12-01 | 398.21 | $399.87 | 227803 |
| 2025-11-28 | 397.28 | $401.04 | 139141 |
| 2025-11-26 | 395.80 | $402.93 | 232432 |
| 2025-11-25 | 393.44 | $408.58 | 131307 |
| 2025-11-24 | 388.83 | $399.93 | 141978 |
| 2025-11-21 | 386.06 | $399.27 | 220203 |
| 2025-11-20 | 383.01 | $387.88 | 253700 |
| 2025-11-19 | 383.04 | $391.91 | 182612 |
| 2025-11-18 | 381.98 | $393.10 | 160218 |
| 2025-11-17 | 380.49 | $383.22 | 173200 |
| 2025-11-14 | 382.01 | $391.91 | 121500 |
| 2025-11-13 | 381.32 | $391.97 | 162600 |
| 2025-11-12 | 380.69 | $391.79 | 197700 |
| 2025-11-11 | 380.22 | $380.02 | 154492 |
| 2025-11-10 | 383.64 | $389.70 | 109631 |
| 2025-11-07 | 385.00 | $390.87 | 146800 |
| 2025-11-06 | 386.56 | $384.85 | 256700 |
| 2025-11-05 | 390.62 | $392.97 | 193600 |
| 2025-11-04 | 393.26 | $388.49 | 237100 |
| 2025-11-03 | 398.15 | $393.63 | 214214 |
| 2025-10-31 | 402.71 | $397.54 | 258700 |
| 2025-10-30 | 407.25 | $395.78 | 244369 |
| 2025-10-29 | 413.53 | $404.24 | 425400 |
| 2025-10-28 | 418.68 | $393.28 | 568500 |
| 2025-10-27 | 428.55 | $419.95 | 267000 |
| 2025-10-24 | 432.22 | $423.96 | 210329 |
| 2025-10-23 | 435.49 | $431.07 | 303300 |
| 2025-10-22 | 437.26 | $447.97 | 204908 |
| 2025-10-21 | 434.12 | $450.40 | 322603 |
| 2025-10-20 | 429.59 | $445.61 | 377618 |
| 2025-10-17 | 425.67 | $434.30 | 141838 |
| 2025-10-16 | 424.61 | $430.51 | 301000 |
| 2025-10-15 | 424.65 | $435.10 | 300900 |
| 2025-10-14 | 423.40 | $439.94 | 326589 |
| 2025-10-13 | 420.52 | $423.89 | 317515 |
| 2025-10-10 | 422.27 | $417.65 | 345740 |
| 2025-10-09 | 426.58 | $425.43 | 224400 |
| 2025-10-08 | 429.54 | $425.30 | 218933 |
| 2025-10-07 | 433.36 | $429.33 | 281900 |
| 2025-10-06 | 436.88 | $433.85 | 261818 |
| 2025-10-03 | 439.88 | $447.86 | 183120 |
| 2025-10-02 | 439.21 | $445.68 | 257033 |
| 2025-10-01 | 439.22 | $448.36 | 258920 |
| 2025-09-30 | 438.53 | $437.51 | 241300 |
| 2025-09-29 | 441.25 | $437.41 | 315000 |
| 2025-09-26 | 444.73 | $435.53 | 220512 |
| 2025-09-25 | 449.68 | $435.83 | 324800 |
| 2025-09-24 | 455.69 | $448.18 | 198200 |
| 2025-09-23 | 459.16 | $453.93 | 170200 |
| 2025-09-22 | 461.60 | $451.60 | 116600 |
| 2025-09-19 | 465.30 | $456.30 | 297521 |
| 2025-09-18 | 468.31 | $460.96 | 144227 |
| 2025-09-17 | 470.46 | $458.25 | 192600 |
| 2025-09-16 | 473.87 | $458.23 | 175500 |
| 2025-09-15 | 477.93 | $458.45 | 131145 |
| 2025-09-12 | 482.68 | $466.32 | 265005 |
| 2025-09-11 | 485.81 | $488.25 | 174500 |
| 2025-09-10 | 482.49 | $470.83 | 89934 |
| 2025-09-09 | 483.76 | $474.78 | 126800 |
| 2025-09-08 | 483.84 | $477.11 | 210736 |
| 2025-09-05 | 482.97 | $483.87 | 159300 |
| 2025-09-04 | 479.56 | $480.01 | 158300 |
| 2025-09-03 | 476.39 | $470.28 | 143600 |
| 2025-09-02 | 475.39 | $467.27 | 147900 |
| 2025-08-29 | 474.90 | $464.78 | 101900 |
| 2025-08-28 | 474.86 | $477.68 | 177900 |
| 2025-08-27 | 470.49 | $477.04 | 189202 |
| 2025-08-26 | 465.16 | $469.82 | 174230 |
| 2025-08-25 | 460.74 | $470.38 | 155600 |
| 2025-08-22 | 455.00 | $470.11 | 142700 |
| 2025-08-21 | 447.94 | $445.33 | 170200 |
| 2025-08-20 | 447.07 | $446.74 | 112746 |
| 2025-08-19 | 445.45 | $452.70 | 103700 |
| 2025-08-18 | 441.50 | $445.79 | 131700 |
| 2025-08-15 | 438.78 | $442.52 | 220000 |
| 2025-08-14 | 436.44 | $451.14 | 154500 |
| 2025-08-13 | 430.83 | $459.54 | 159010 |
| 2025-08-12 | 421.32 | $444.21 | 182056 |
| 2025-08-11 | 414.63 | $429.92 | 124404 |
| 2025-08-08 | 411.11 | $421.61 | 119903 |
| 2025-08-07 | 409.57 | $415.27 | 107100 |
| 2025-08-06 | 409.86 | $423.18 | 113000 |
| 2025-08-05 | 407.88 | $420.02 | 178441 |
| 2025-08-04 | 406.64 | $407.42 | 98207 |
| 2025-08-01 | 409.31 | $410.20 | 138649 |
| 2025-07-31 | 411.88 | $412.15 | 142838 |
| 2025-07-30 | 414.58 | $412.70 | 189500 |
| 2025-07-29 | 417.87 | $418.80 | 246721 |
| 2025-07-28 | 420.12 | $425.54 | 189115 |
| 2025-07-25 | 420.88 | $436.52 | 270908 |
| 2025-07-24 | 418.50 | $416.06 | 308500 |
| 2025-07-23 | 422.25 | $417.35 | 139019 |
| 2025-07-22 | 426.57 | $414.63 | 119604 |
| 2025-07-21 | 432.83 | $411.96 | 151305 |
| 2025-07-18 | 441.41 | $411.02 | 167502 |
| 2025-07-17 | 452.20 | $406.10 | 452524 |
| 2025-07-16 | 466.86 | $444.52 | 151610 |
| 2025-07-15 | 472.46 | $451.56 | 198603 |
| 2025-07-14 | 476.88 | $482.61 | 207100 |
| 2025-07-11 | 472.22 | $477.22 | 137836 |
| 2025-07-10 | 468.06 | $480.13 | 335722 |
| 2025-07-09 | 461.90 | $465.77 | 117140 |
| 2025-07-08 | 458.77 | $454.94 | 154914 |
| 2025-07-07 | 458.25 | $461.88 | 119400 |
| 2025-07-03 | 455.27 | $466.00 | 105000 |
| 2025-07-02 | 450.22 | $464.62 | 126700 |
| 2025-07-01 | 444.40 | $452.88 | 181400 |
| 2025-06-30 | 440.94 | $436.71 | 120500 |
| 2025-06-27 | 441.79 | $438.69 | 400401 |
| 2025-06-26 | 442.15 | $433.52 | 263500 |
| 2025-06-25 | 444.14 | $441.96 | 552700 |
| 2025-06-24 | 443.81 | $446.20 | 415700 |
| 2025-06-23 | 441.98 | $448.37 | 121900 |
| 2025-06-20 | 438.99 | $445.70 | 240621 |
| 2025-06-18 | 436.13 | $439.01 | 89529 |
| 2025-06-17 | 434.70 | $434.39 | 98100 |
| 2025-06-16 | 434.37 | $439.99 | 129500 |
| 2025-06-13 | 432.16 | $424.86 | 123921 |
| 2025-06-12 | 434.21 | $433.72 | 163300 |
| 2025-06-11 | 433.85 | $442.58 | 119030 |
| 2025-06-10 | 430.57 | $442.61 | 107600 |
| 2025-06-09 | 426.53 | $430.89 | 94725 |
| 2025-06-06 | 425.31 | $422.89 | 85214 |
| 2025-06-05 | 426.34 | $419.63 | 188400 |
| 2025-06-04 | 428.62 | $421.86 | 74700 |
| 2025-06-03 | 430.66 | $429.48 | 221903 |
| 2025-06-02 | 430.70 | $420.51 | 168420 |
| 2025-05-30 | 433.53 | $423.92 | 119300 |
| 2025-05-29 | 435.83 | $423.83 | 92500 |
| 2025-05-28 | 438.56 | $427.45 | 130500 |
| 2025-05-27 | 440.63 | $434.04 | 148434 |
| 2025-05-23 | 440.93 | $425.94 | 98300 |
| 2025-05-22 | 443.70 | $426.56 | 161900 |
| 2025-05-21 | 446.70 | $431.29 | 101500 |
| 2025-05-20 | 448.64 | $440.92 | 106500 |
| 2025-05-19 | 447.73 | $441.36 | 131308 |
| 2025-05-16 | 446.24 | $444.20 | 88800 |
| 2025-05-15 | 443.28 | $440.86 | 121242 |
| 2025-05-14 | 440.49 | $438.73 | 137321 |
| 2025-05-13 | 437.54 | $448.86 | 115241 |
| 2025-05-12 | 430.51 | $443.54 | 129000 |
| 2025-05-09 | 423.46 | $430.03 | 74314 |
| 2025-05-08 | 418.99 | $429.83 | 162100 |
| 2025-05-07 | 413.48 | $413.11 | 193918 |
| 2025-05-06 | 411.97 | $411.09 | 112400 |
| 2025-05-05 | 410.68 | $411.81 | 97002 |
| 2025-05-02 | 408.81 | $412.43 | 81215 |
| 2025-05-01 | 406.26 | $405.33 | 107300 |
| 2025-04-30 | 405.35 | $403.63 | 140547 |
| 2025-04-29 | 404.74 | $407.53 | 101305 |
| 2025-04-28 | 402.72 | $407.11 | 147638 |
| 2025-04-25 | 400.35 | $406.59 | 161745 |
| 2025-04-24 | 397.63 | $406.77 | 174400 |
| 2025-04-23 | 394.27 | $398.65 | 209800 |
| 2025-04-22 | 392.77 | $401.83 | 207237 |
| 2025-04-21 | 389.99 | $386.26 | 139600 |
| 2025-04-17 | 391.59 | $391.38 | 179431 |
| 2025-04-16 | 392.00 | $392.70 | 164324 |
| 2025-04-15 | 392.15 | $395.25 | 142032 |
| 2025-04-14 | 391.60 | $398.68 | 256132 |
| 2025-04-11 | 389.94 | $405.00 | 164201 |
| 2025-04-10 | 386.03 | $399.28 | 207811 |
| 2025-04-09 | 383.21 | $416.94 | 293705 |
| 2025-04-08 | 374.38 | $377.01 | 236100 |
| 2025-04-07 | 376.49 | $384.63 | 313847 |
| 2025-04-04 | 376.89 | $382.11 | 284500 |
| 2025-04-03 | 378.44 | $372.30 | 313944 |
| 2025-04-02 | 383.69 | $399.00 | 244600 |
| 2025-04-01 | 381.90 | $389.90 | 156007 |
| 2025-03-31 | 382.87 | $381.95 | 198109 |
| 2025-03-28 | 386.84 | $375.96 | 247600 |
| 2025-03-27 | 393.85 | $393.18 | 251808 |
| 2025-03-26 | 397.19 | $410.00 | 117700 |
| 2025-03-25 | 396.17 | $421.36 | 101900 |
| 2025-03-24 | 391.61 | $418.18 | 121948 |
| 2025-03-21 | 387.36 | $400.34 | 289318 |
| 2025-03-20 | 388.17 | $396.30 | 148900 |
| 2025-03-19 | 390.79 | $400.55 | 140549 |
| 2025-03-18 | 393.01 | $390.45 | 177734 |
| 2025-03-17 | 399.28 | $392.18 | 200438 |
| 2025-03-14 | 406.72 | $385.94 | 217300 |
| 2025-03-13 | 418.06 | $385.24 | 448576 |
| 2025-03-12 | 432.34 | $429.94 | 164630 |
| 2025-03-11 | 435.77 | $433.23 | 200900 |
| 2025-03-10 | 439.07 | $430.63 | 254346 |
| 2025-03-07 | 444.03 | $441.25 | 247100 |
| 2025-03-06 | 446.83 | $443.15 | 180724 |
| 2025-03-05 | 449.73 | $445.13 | 165100 |
| 2025-03-04 | 452.71 | $440.56 | 289319 |
| 2025-03-03 | 457.83 | $450.58 | 188100 |
| 2025-02-28 | 460.93 | $459.58 | 111900 |
| 2025-02-27 | 461.85 | $454.33 | 134142 |
| 2025-02-26 | 464.62 | $460.54 | 124525 |
| 2025-02-25 | 466.01 | $459.66 | 107177 |
| 2025-02-24 | 467.92 | $451.99 | 116600 |
| 2025-02-21 | 472.60 | $451.16 | 150900 |
| 2025-02-20 | 478.47 | $468.42 | 230400 |
| 2025-02-19 | 480.01 | $469.08 | 166200 |
| 2025-02-18 | 481.50 | $477.95 | 93000 |
| 2025-02-14 | 480.32 | $481.31 | 85448 |
| 2025-02-13 | 477.62 | $484.08 | 120600 |
| 2025-02-12 | 473.27 | $473.14 | 111926 |
| 2025-02-11 | 471.24 | $468.54 | 156900 |
| 2025-02-10 | 470.06 | $464.81 | 119836 |
| 2025-02-07 | 469.62 | $469.61 | 204943 |
| 2025-02-06 | 467.38 | $472.24 | 157305 |
| 2025-02-05 | 463.65 | $471.63 | 235400 |
| 2025-02-04 | 459.13 | $458.32 | 131300 |
| 2025-02-03 | 457.68 | $448.41 | 197900 |
| 2025-01-31 | 458.91 | $456.49 | 110000 |
| 2025-01-30 | 457.68 | $461.94 | 155422 |
| 2025-01-29 | 454.30 | $449.45 | 286000 |
| 2025-01-28 | 453.98 | $458.81 | 137500 |
| 2025-01-27 | 450.48 | $454.46 | 145803 |
| 2025-01-24 | 447.44 | $449.57 | 82200 |
| 2025-01-23 | 445.15 | $449.55 | 115700 |
| 2025-01-22 | 442.25 | $440.05 | 135900 |
| 2025-01-21 | 441.60 | $447.61 | 118900 |
| 2025-01-17 | 438.30 | $447.66 | 95900 |
| 2025-01-16 | 434.18 | $444.80 | 76000 |
| 2025-01-15 | 429.98 | $446.99 | 134500 |
| 2025-01-14 | 424.13 | $436.22 | 128202 |
| 2025-01-13 | 420.38 | $428.28 | 100914 |
| 2025-01-10 | 418.34 | $420.90 | 129000 |
| 2025-01-08 | 418.21 | $420.70 | 105200 |
| 2025-01-07 | 418.13 | $419.60 | 111000 |
| 2025-01-06 | 418.41 | $419.26 | 109800 |
| 2025-01-03 | 418.87 | $418.55 | 104622 |
| 2025-01-02 | 419.67 | $416.25 | 113600 |
| 2024-12-31 | 421.39 | $421.48 | 83300 |
| 2024-12-30 | 421.83 | $419.11 | 78514 |
| 2024-12-27 | 423.10 | $423.14 | 59700 |
| 2024-12-26 | 423.35 | $429.29 | 49700 |
| 2024-12-24 | 421.69 | $426.18 | 38133 |
| 2024-12-23 | 420.64 | $418.46 | 150433 |
| 2024-12-20 | 421.79 | $419.99 | 387600 |
| 2024-12-19 | 422.67 | $414.90 | 185807 |
| 2024-12-18 | 425.33 | $411.01 | 252900 |
| 2024-12-17 | 429.74 | $421.48 | 140439 |
| 2024-12-16 | 431.70 | $427.21 | 88517 |
| 2024-12-13 | 432.17 | $427.10 | 117300 |
| 2024-12-12 | 432.66 | $425.00 | 65822 |
| 2024-12-11 | 433.77 | $424.73 | 117534 |
| 2024-12-10 | 435.05 | $424.56 | 142000 |
| 2024-12-09 | 436.48 | $424.69 | 105000 |
| 2024-12-06 | 437.99 | $430.49 | 80534 |
| 2024-12-05 | 437.77 | $428.40 | 118800 |
| 2024-12-04 | 437.92 | $435.00 | 110217 |
| 2024-12-03 | 435.77 | $432.02 | 127733 |
| 2024-12-02 | 433.84 | $427.81 | 111700 |
| 2024-11-29 | 432.56 | $425.80 | 47700 |
| 2024-11-27 | 431.37 | $427.76 | 68349 |
| 2024-11-26 | 429.03 | $431.96 | 178500 |
| 2024-11-25 | 424.58 | $433.21 | 216241 |
| 2024-11-22 | 418.50 | $421.14 | 85900 |
| 2024-11-21 | 414.69 | $408.66 | 318100 |
| 2024-11-20 | 413.76 | $401.73 | 161900 |
| 2024-11-19 | 414.60 | $401.25 | 79300 |
| 2024-11-18 | 415.51 | $402.11 | 150400 |
| 2024-11-15 | 416.09 | $414.81 | 101400 |
| 2024-11-14 | 412.50 | $410.96 | 128100 |
| 2024-11-13 | 409.06 | $417.34 | 108522 |
| 2024-11-12 | 402.58 | $405.77 | 154800 |
| 2024-11-11 | 398.11 | $412.67 | 149721 |
| 2024-11-08 | 390.26 | $402.07 | 124800 |
| 2024-11-07 | 383.87 | $402.79 | 136246 |
| 2024-11-06 | 375.71 | $407.38 | 246000 |
| 2024-11-05 | 364.24 | $376.41 | 105322 |
| 2024-11-04 | 360.03 | $368.18 | 116713 |
| 2024-11-01 | 357.50 | $362.34 | 136300 |
| 2024-10-31 | 356.30 | $364.32 | 207700 |
| 2024-10-30 | 354.25 | $377.91 | 261528 |
| 2024-10-29 | 347.51 | $355.02 | 213421 |
| 2024-10-28 | 346.63 | $352.85 | 180200 |
| 2024-10-25 | 346.36 | $346.57 | 92600 |
| 2024-10-24 | 348.14 | $350.59 | 108900 |
| 2024-10-23 | 349.14 | $348.88 | 124300 |
| 2024-10-22 | 351.03 | $344.69 | 98700 |
| 2024-10-21 | 354.75 | $349.74 | 120600 |
| 2024-10-18 | 357.77 | $361.92 | 80100 |
| 2024-10-17 | 357.68 | $365.37 | 76701 |
| 2024-10-16 | 356.54 | $366.63 | 66900 |
| 2024-10-15 | 354.85 | $356.87 | 94636 |
| 2024-10-14 | 355.97 | $355.63 | 65500 |
| 2024-10-11 | 357.82 | $355.63 | 55429 |
| 2024-10-10 | 360.15 | $354.09 | 86346 |
| 2024-10-09 | 363.56 | $353.31 | 77300 |
| 2024-10-08 | 368.00 | $359.27 | 63428 |
| 2024-10-07 | 371.56 | $358.76 | 89300 |
| 2024-10-04 | 376.04 | $368.71 | 87900 |
| 2024-10-03 | 378.32 | $363.82 | 127715 |
| 2024-10-02 | 382.58 | $372.95 | 125516 |
| 2024-10-01 | 384.80 | $378.79 | 84000 |
| 2024-09-30 | 385.54 | $383.04 | 238200 |
| 2024-09-27 | 384.97 | $385.94 | 126413 |
| 2024-09-26 | 383.23 | $382.23 | 100700 |
| 2024-09-25 | 382.16 | $377.94 | 174544 |
| 2024-09-24 | 382.08 | $384.85 | 162134 |
| 2024-09-23 | 379.66 | $382.96 | 121800 |
| 2024-09-20 | 377.18 | $382.97 | 348700 |
| 2024-09-19 | 374.04 | $391.80 | 194813 |
| 2024-09-18 | 367.31 | $382.72 | 206045 |
| 2024-09-17 | 361.92 | $376.70 | 121513 |
| 2024-09-16 | 357.22 | $364.69 | 108600 |
| 2024-09-13 | 355.29 | $364.39 | 188400 |
| 2024-09-12 | 353.03 | $345.01 | 117800 |
| 2024-09-11 | 356.41 | $340.14 | 143731 |
| 2024-09-10 | 362.06 | $347.06 | 225900 |
| 2024-09-09 | 366.71 | $354.40 | 159700 |
| 2024-09-06 | 369.96 | $358.78 | 138200 |
| 2024-09-05 | 372.41 | $363.17 | 115332 |
| 2024-09-04 | 373.87 | $364.26 | 75800 |
| 2024-09-03 | 375.14 | $367.38 | 178300 |
| 2024-08-30 | 375.51 | $376.76 | 208900 |
| 2024-08-29 | 372.80 | $372.14 | 138000 |
| 2024-08-28 | 370.77 | $370.84 | 125600 |
| 2024-08-27 | 368.51 | $368.09 | 94400 |
| 2024-08-26 | 366.44 | $369.25 | 107100 |
| 2024-08-23 | 363.37 | $369.19 | 210579 |
| 2024-08-22 | 359.46 | $356.36 | 166518 |
| 2024-08-21 | 358.60 | $358.72 | 68200 |
| 2024-08-20 | 356.63 | $355.29 | 106200 |
| 2024-08-19 | 355.15 | $354.83 | 92016 |
| 2024-08-16 | 353.32 | $353.56 | 85700 |
| 2024-08-15 | 351.34 | $352.03 | 100018 |
| 2024-08-14 | 349.25 | $339.71 | 48500 |
| 2024-08-13 | 350.43 | $345.02 | 81818 |
| 2024-08-12 | 350.02 | $338.06 | 54900 |
| 2024-08-09 | 351.53 | $342.67 | 128933 |
| 2024-08-08 | 351.71 | $347.34 | 77300 |
| 2024-08-07 | 350.23 | $336.93 | 110300 |
| 2024-08-06 | 351.49 | $338.91 | 80200 |
| 2024-08-05 | 352.15 | $338.48 | 149026 |
| 2024-08-02 | 352.83 | $342.89 | 193109 |
| 2024-08-01 | 351.97 | $355.06 | 172700 |
| 2024-07-31 | 346.79 | $365.72 | 299600 |
| 2024-07-30 | 336.83 | $349.46 | 187100 |
| 2024-07-29 | 329.61 | $338.67 | 148417 |
| 2024-07-26 | 324.05 | $333.22 | 146314 |
| 2024-07-25 | 318.85 | $337.15 | 219700 |
| 2024-07-24 | 311.14 | $325.71 | 266900 |
| 2024-07-23 | 305.28 | $304.76 | 116600 |
| 2024-07-22 | 304.72 | $308.42 | 90300 |
| 2024-07-19 | 302.84 | $303.04 | 94700 |
| 2024-07-18 | 302.22 | $310.21 | 83936 |
| 2024-07-17 | 299.16 | $313.46 | 131100 |
| 2024-07-16 | 294.41 | $314.42 | 149725 |
| 2024-07-15 | 288.34 | $298.33 | 182642 |
| 2024-07-12 | 286.11 | $295.02 | 140115 |
| 2024-07-11 | 284.51 | $293.84 | 173500 |
| 2024-07-10 | 283.05 | $281.20 | 111247 |
| 2024-07-09 | 285.38 | $280.92 | 133600 |
| 2024-07-08 | 288.42 | $288.37 | 89020 |
| 2024-07-05 | 289.86 | $287.63 | 98400 |
| 2024-07-03 | 291.94 | $292.85 | 47900 |
| 2024-07-02 | 292.90 | $292.94 | 81773 |
| 2024-07-01 | 294.11 | $296.99 | 101400 |
| 2024-06-28 | 294.39 | $297.28 | 136300 |
| 2024-06-27 | 294.70 | $293.92 | 94323 |
| 2024-06-26 | 296.23 | $290.87 | 95800 |
| 2024-06-25 | 299.11 | $293.50 | 102400 |
| 2024-06-24 | 301.84 | $300.85 | 100303 |
| 2024-06-21 | 302.88 | $298.26 | 282700 |
| 2024-06-20 | 304.99 | $299.33 | 141100 |
| 2024-06-18 | 307.24 | $308.44 | 81033 |
| 2024-06-17 | 307.09 | $310.64 | 76200 |
| 2024-06-14 | 306.22 | $303.94 | 84600 |
| 2024-06-13 | 307.27 | $309.32 | 79844 |
| 2024-06-12 | 306.85 | $312.01 | 96133 |
| 2024-06-11 | 305.48 | $301.98 | 112700 |
| 2024-06-10 | 306.98 | $302.14 | 151911 |
| 2024-06-07 | 308.75 | $303.69 | 162900 |
| 2024-06-06 | 310.39 | $309.48 | 159410 |
| 2024-06-05 | 310.53 | $305.90 | 103600 |
| 2024-06-04 | 311.78 | $308.46 | 184945 |
| 2024-06-03 | 312.45 | $312.89 | 174900 |
| 2024-05-31 | 311.79 | $310.98 | 122900 |
| 2024-05-30 | 311.54 | $307.73 | 116300 |
| 2024-05-29 | 312.19 | $304.62 | 128500 |
| 2024-05-28 | 313.88 | $309.66 | 185502 |
| 2024-05-24 | 314.26 | $308.08 | 123800 |
| 2024-05-23 | 315.12 | $304.17 | 106246 |
| 2024-05-22 | 317.28 | $306.53 | 112300 |
| 2024-05-21 | 319.03 | $312.03 | 69200 |
| 2024-05-20 | 319.26 | $311.50 | 84600 |
| 2024-05-17 | 319.54 | $314.82 | 87223 |
| 2024-05-16 | 318.64 | $317.96 | 118422 |
| 2024-05-15 | 316.36 | $320.84 | 155143 |
| 2024-05-14 | 312.50 | $322.62 | 186700 |
| 2024-05-13 | 307.06 | $313.13 | 158300 |
| 2024-05-10 | 303.29 | $301.57 | 85300 |
| 2024-05-09 | 302.22 | $301.71 | 72015 |
| 2024-05-08 | 300.76 | $299.55 | 116200 |
| 2024-05-07 | 299.54 | $296.74 | 127209 |
| 2024-05-06 | 298.82 | $300.34 | 87900 |
| 2024-05-03 | 296.68 | $295.04 | 101300 |
| 2024-05-02 | 295.64 | $292.53 | 128900 |
| 2024-05-01 | 295.05 | $293.71 | 114940 |
| 2024-04-30 | 293.83 | $294.02 | 152302 |
| 2024-04-29 | 292.14 | $299.58 | 159539 |
| 2024-04-26 | 288.22 | $300.35 | 178226 |
| 2024-04-25 | 283.11 | $300.46 | 274600 |
| 2024-04-24 | 276.80 | $299.71 | 406300 |
| 2024-04-23 | 269.33 | $279.50 | 344100 |
| 2024-04-22 | 266.65 | $268.42 | 211200 |
| 2024-04-19 | 266.95 | $265.53 | 95900 |
| 2024-04-18 | 268.28 | $263.16 | 123900 |
| 2024-04-17 | 270.69 | $265.74 | 159000 |
| 2024-04-16 | 272.84 | $269.64 | 135948 |
| 2024-04-15 | 274.26 | $267.91 | 142045 |
| 2024-04-12 | 276.54 | $269.44 | 134900 |
| 2024-04-11 | 278.83 | $270.57 | 142408 |
| 2024-04-10 | 281.24 | $271.86 | 144647 |
| 2024-04-09 | 283.72 | $281.74 | 73500 |
| 2024-04-08 | 283.57 | $278.64 | 60500 |
| 2024-04-05 | 284.30 | $276.79 | 71000 |
| 2024-04-04 | 285.70 | $276.00 | 141600 |
| 2024-04-03 | 287.57 | $279.21 | 95000 |
| 2024-04-02 | 288.74 | $280.10 | 157810 |
| 2024-04-01 | 289.75 | $289.48 | 105710 |
| 2024-03-28 | 287.90 | $292.23 | 151100 |
| 2024-03-27 | 284.65 | $290.61 | 92417 |
| 2024-03-26 | 281.09 | $284.40 | 113604 |
| 2024-03-25 | 278.64 | $281.76 | 72900 |
| 2024-03-22 | 276.40 | $283.61 | 139900 |
| 2024-03-21 | 273.04 | $286.31 | 145902 |
| 2024-03-20 | 268.04 | $278.10 | 161900 |
| 2024-03-19 | 264.54 | $266.23 | 92145 |
| 2024-03-18 | 264.04 | $264.39 | 164005 |
| 2024-03-15 | 264.04 | $266.54 | 314719 |
| 2024-03-14 | 263.37 | $262.98 | 119920 |
| 2024-03-13 | 263.71 | $266.27 | 85100 |
| 2024-03-12 | 263.11 | $264.96 | 107147 |
| 2024-03-11 | 262.83 | $264.31 | 82345 |
| 2024-03-08 | 262.74 | $262.25 | 160517 |
| 2024-03-07 | 263.31 | $265.34 | 128003 |
| 2024-03-06 | 263.07 | $261.61 | 130300 |
| 2024-03-05 | 264.00 | $262.03 | 165000 |
| 2024-03-04 | 265.05 | $262.74 | 137417 |
| 2024-03-01 | 266.13 | $272.23 | 151728 |
| 2024-02-29 | 264.49 | $270.65 | 121104 |
| 2024-02-28 | 263.03 | $261.70 | 100626 |
| 2024-02-27 | 264.15 | $265.84 | 96737 |
| 2024-02-26 | 264.25 | $264.00 | 112101 |
| 2024-02-23 | 265.02 | $265.12 | 56319 |
| 2024-02-22 | 265.65 | $264.52 | 213800 |
| 2024-02-21 | 266.68 | $262.30 | 250129 |
| 2024-02-20 | 268.68 | $261.46 | 252500 |
| 2024-02-16 | 271.42 | $269.00 | 136432 |
| 2024-02-15 | 272.40 | $275.20 | 119000 |
| 2024-02-14 | 271.66 | $276.50 | 111500 |
| 2024-02-13 | 270.38 | $274.65 | 152100 |
| 2024-02-12 | 269.45 | $279.92 | 125033 |
| 2024-02-09 | 266.70 | $275.92 | 141300 |
| 2024-02-08 | 264.68 | $269.09 | 271842 |
| 2024-02-07 | 264.47 | $268.10 | 144228 |
| 2024-02-06 | 264.63 | $265.11 | 154739 |
| 2024-02-05 | 265.87 | $268.16 | 190245 |
| 2024-02-02 | 266.52 | $267.66 | 200600 |
| 2024-02-01 | 267.56 | $269.16 | 147933 |
| 2024-01-31 | 268.46 | $260.06 | 449800 |
| 2024-01-30 | 272.53 | $282.29 | 222210 |
| 2024-01-29 | 270.54 | $276.75 | 126646 |
| 2024-01-26 | 269.95 | $274.50 | 68522 |
| 2024-01-25 | 270.06 | $273.51 | 83300 |
| 2024-01-24 | 270.61 | $270.70 | 106736 |
| 2024-01-23 | 272.27 | $276.53 | 99017 |
| 2024-01-22 | 272.56 | $278.48 | 86718 |
| 2024-01-19 | 272.41 | $273.92 | 65849 |
| 2024-01-18 | 273.77 | $273.54 | 78427 |
| 2024-01-17 | 275.66 | $272.34 | 80900 |
| 2024-01-16 | 278.45 | $272.83 | 80516 |
| 2024-01-12 | 281.77 | $273.88 | 90600 |
| 2024-01-11 | 285.55 | $282.38 | 93839 |
| 2024-01-10 | 287.52 | $283.47 | 75700 |
| 2024-01-09 | 289.59 | $282.97 | 77629 |
| 2024-01-08 | 292.30 | $283.93 | 112416 |
| 2024-01-05 | 295.28 | $282.75 | 160400 |
| 2024-01-04 | 299.27 | $284.08 | 142177 |
| 2024-01-03 | 303.64 | $287.45 | 167027 |
| 2024-01-02 | 307.82 | $305.00 | 120021 |
| 2023-12-29 | 307.23 | $304.74 | 61200 |
| 2023-12-28 | 306.46 | $309.31 | 81100 |
| 2023-12-27 | 303.95 | $306.62 | 73706 |
| 2023-12-26 | 301.62 | $305.63 | 62700 |
| 2023-12-22 | 298.98 | $299.66 | 69900 |
| 2023-12-21 | 297.54 | $300.06 | 69409 |
| 2023-12-20 | 295.57 | $295.09 | 95906 |
| 2023-12-19 | 294.63 | $299.40 | 132000 |
| 2023-12-18 | 292.04 | $293.13 | 128829 |
| 2023-12-15 | 290.78 | $295.55 | 616131 |
| 2023-12-14 | 288.40 | $297.49 | 254200 |
| 2023-12-13 | 284.82 | $286.23 | 217930 |
| 2023-12-12 | 283.97 | $274.64 | 133500 |
| 2023-12-11 | 286.54 | $283.15 | 186100 |
| 2023-12-08 | 286.92 | $283.00 | 153900 |
| 2023-12-07 | 287.35 | $284.51 | 108428 |
| 2023-12-06 | 287.31 | $281.02 | 146312 |
| 2023-12-05 | 288.28 | $281.24 | 142318 |
| 2023-12-04 | 289.29 | $287.58 | 158713 |
| 2023-12-01 | 288.39 | $291.18 | 98600 |
| 2023-11-30 | 286.05 | $282.10 | 139200 |
| 2023-11-29 | 285.95 | $280.55 | 97700 |
| 2023-11-28 | 286.20 | $280.27 | 84200 |
| 2023-11-27 | 286.48 | $279.67 | 191700 |
| 2023-11-24 | 286.87 | $283.71 | 118800 |
| 2023-11-22 | 285.92 | $280.00 | 80727 |
| 2023-11-21 | 285.79 | $280.96 | 125123 |
| 2023-11-20 | 285.18 | $283.80 | 94014 |
| 2023-11-17 | 283.37 | $283.10 | 93400 |
| 2023-11-16 | 281.24 | $276.56 | 115834 |
| 2023-11-15 | 280.55 | $290.67 | 117223 |
| 2023-11-14 | 275.11 | $287.40 | 126645 |
| 2023-11-13 | 269.40 | $267.75 | 76800 |
| 2023-11-10 | 268.56 | $265.39 | 124034 |
| 2023-11-09 | 268.18 | $263.70 | 85300 |
| 2023-11-08 | 268.18 | $267.82 | 82500 |
| 2023-11-07 | 266.77 | $272.21 | 67302 |
| 2023-11-06 | 263.57 | $274.34 | 115308 |
| 2023-11-03 | 258.94 | $274.95 | 112200 |
| 2023-11-02 | 253.06 | $267.41 | 109800 |
| 2023-11-01 | 248.28 | $261.41 | 149422 |
| 2023-10-31 | 244.39 | $252.33 | 119200 |
| 2023-10-30 | 242.57 | $247.08 | 155300 |
| 2023-10-27 | 242.09 | $249.38 | 140409 |
| 2023-10-26 | 240.87 | $249.51 | 143830 |
| 2023-10-25 | 239.43 | $239.84 | 252933 |
| 2023-10-24 | 240.85 | $232.89 | 195727 |
| 2023-10-23 | 244.88 | $238.62 | 91800 |
| 2023-10-20 | 248.07 | $243.55 | 95746 |
| 2023-10-19 | 250.47 | $247.88 | 91000 |
| 2023-10-18 | 252.07 | $254.42 | 84201 |
| 2023-10-17 | 252.01 | $255.78 | 131107 |
| 2023-10-16 | 251.57 | $254.49 | 108300 |
| 2023-10-13 | 251.49 | $244.68 | 125900 |
| 2023-10-12 | 254.55 | $251.90 | 110622 |
| 2023-10-11 | 256.05 | $261.10 | 68317 |
| 2023-10-10 | 255.01 | $260.12 | 109438 |
| 2023-10-09 | 254.10 | $255.01 | 72200 |
| 2023-10-06 | 254.65 | $250.07 | 138100 |
| 2023-10-05 | 256.95 | $246.43 | 138300 |
| 2023-10-04 | 260.93 | $256.24 | 98800 |
| 2023-10-03 | 262.70 | $256.85 | 109920 |
| 2023-10-02 | 264.67 | $261.13 | 113800 |
| 2023-09-29 | 265.70 | $268.71 | 192700 |
| 2023-09-28 | 264.55 | $272.25 | 152100 |
| 2023-09-27 | 262.01 | $270.02 | 154507 |
| 2023-09-26 | 259.64 | $258.80 | 125212 |
| 2023-09-25 | 260.31 | $258.88 | 110210 |
| 2023-09-22 | 261.13 | $258.07 | 133848 |
| 2023-09-21 | 262.40 | $257.92 | 69227 |
| 2023-09-20 | 263.99 | $260.70 | 102831 |
| 2023-09-19 | 265.05 | $263.77 | 132900 |
| 2023-09-18 | 265.36 | $265.79 | 100800 |
| 2023-09-15 | 265.07 | $262.97 | 417727 |
| 2023-09-14 | 265.61 | $275.50 | 151900 |
| 2023-09-13 | 262.28 | $263.07 | 127300 |
| 2023-09-12 | 262.15 | $264.18 | 141246 |
| 2023-09-11 | 261.65 | $261.17 | 124400 |
| 2023-09-08 | 261.99 | $262.31 | 180600 |
| 2023-09-07 | 262.06 | $259.09 | 167500 |
| 2023-09-06 | 263.15 | $261.28 | 141109 |
| 2023-09-05 | 263.79 | $261.78 | 172447 |
| 2023-09-01 | 264.39 | $270.74 | 65233 |
| 2023-08-31 | 262.29 | $264.42 | 103938 |
| 2023-08-30 | 261.71 | $266.60 | 47600 |
| 2023-08-29 | 260.32 | $265.99 | 71600 |
| 2023-08-28 | 258.84 | $259.17 | 138200 |
| 2023-08-25 | 259.20 | $258.27 | 78800 |
| 2023-08-24 | 259.94 | $257.79 | 148400 |
| 2023-08-23 | 261.01 | $259.96 | 152600 |
| 2023-08-22 | 261.63 | $256.92 | 106442 |
| 2023-08-21 | 263.34 | $260.25 | 77000 |
| 2023-08-18 | 264.36 | $264.01 | 79500 |
| 2023-08-17 | 264.40 | $258.62 | 61643 |
| 2023-08-16 | 266.13 | $260.93 | 96714 |
| 2023-08-15 | 267.46 | $267.06 | 77500 |
| 2023-08-14 | 267.09 | $272.97 | 105300 |
| 2023-08-11 | 264.73 | $273.34 | 175025 |
| 2023-08-10 | 261.70 | $263.23 | 125800 |
| 2023-08-09 | 261.18 | $262.97 | 168834 |
| 2023-08-08 | 260.62 | $254.81 | 197045 |
| 2023-08-07 | 262.49 | $265.38 | 102941 |
| 2023-08-04 | 261.39 | $261.83 | 108900 |
| 2023-08-03 | 261.15 | $266.92 | 118000 |
| 2023-08-02 | 259.23 | $264.31 | 126700 |
| 2023-08-01 | 257.69 | $261.26 | 122700 |
| 2023-07-31 | 256.78 | $258.53 | 91339 |
| 2023-07-28 | 256.52 | $254.04 | 87243 |
| 2023-07-27 | 257.62 | $252.19 | 135600 |
| 2023-07-26 | 259.53 | $256.15 | 170833 |
| 2023-07-25 | 260.58 | $248.07 | 280300 |
| 2023-07-24 | 264.37 | $254.20 | 297116 |
| 2023-07-21 | 266.98 | $257.07 | 282924 |
| 2023-07-20 | 269.15 | $267.83 | 135900 |
| 2023-07-19 | 268.29 | $271.12 | 174600 |
| 2023-07-18 | 266.09 | $264.93 | 110600 |
| 2023-07-17 | 265.25 | $261.00 | 134400 |
| 2023-07-14 | 265.36 | $259.68 | 112434 |
| 2023-07-13 | 265.80 | $264.65 | 110400 |
| 2023-07-12 | 264.63 | $266.69 | 184325 |
| 2023-07-11 | 262.44 | $264.70 | 168829 |
| 2023-07-10 | 260.27 | $258.89 | 211447 |
| 2023-07-07 | 259.35 | $257.52 | 101532 |
| 2023-07-06 | 258.55 | $253.55 | 107600 |
| 2023-07-05 | 258.71 | $255.30 | 94500 |
| 2023-07-03 | 258.22 | $257.56 | 74507 |
| 2023-06-30 | 256.78 | $258.10 | 139600 |
| 2023-06-29 | 254.73 | $257.23 | 114700 |
| 2023-06-28 | 252.39 | $254.66 | 104714 |
| 2023-06-27 | 250.23 | $253.59 | 121743 |
| 2023-06-26 | 247.84 | $247.29 | 186506 |
| 2023-06-23 | 246.82 | $246.31 | 290100 |
| 2023-06-22 | 245.78 | $246.61 | 261500 |
| 2023-06-21 | 244.34 | $244.29 | 149837 |
| 2023-06-20 | 243.23 | $239.36 | 141100 |
| 2023-06-16 | 243.34 | $237.59 | 708417 |
| 2023-06-15 | 243.94 | $243.66 | 127000 |
| 2023-06-14 | 242.65 | $238.18 | 157740 |
| 2023-06-13 | 242.71 | $242.37 | 333100 |
| 2023-06-12 | 241.35 | $240.33 | 105046 |
| 2023-06-09 | 240.24 | $240.33 | 88700 |
| 2023-06-08 | 238.78 | $246.27 | 87046 |
| 2023-06-07 | 235.03 | $246.01 | 234400 |
| 2023-06-06 | 230.47 | $238.29 | 184800 |
| 2023-06-05 | 227.30 | $227.35 | 135530 |
| 2023-06-02 | 226.87 | $233.62 | 230600 |
| 2023-06-01 | 224.34 | $222.03 | 226106 |
| 2023-05-31 | 224.90 | $223.51 | 369806 |
| 2023-05-30 | 225.10 | $230.71 | 115245 |
| 2023-05-26 | 223.05 | $225.79 | 86034 |
| 2023-05-25 | 222.10 | $223.49 | 120925 |
| 2023-05-24 | 221.67 | $222.84 | 153800 |
| 2023-05-23 | 221.35 | $225.33 | 183043 |
| 2023-05-22 | 220.18 | $221.05 | 110947 |
| 2023-05-19 | 220.12 | $220.68 | 106944 |
| 2023-05-18 | 220.17 | $224.12 | 76143 |
| 2023-05-17 | 219.16 | $222.14 | 84100 |
| 2023-05-16 | 218.58 | $216.15 | 102127 |
| 2023-05-15 | 219.79 | $221.05 | 127300 |
| 2023-05-12 | 219.74 | $217.48 | 133500 |
| 2023-05-11 | 220.81 | $218.78 | 90803 |
| 2023-05-10 | 221.73 | $223.95 | 118520 |
| 2023-05-09 | 221.22 | $221.50 | 98307 |
| 2023-05-08 | 221.38 | $220.77 | 71800 |
| 2023-05-05 | 221.82 | $220.29 | 93400 |
| 2023-05-04 | 222.51 | $215.87 | 191028 |
| 2023-05-03 | 224.75 | $219.71 | 175924 |
| 2023-05-02 | 226.24 | $223.78 | 181434 |
| 2023-05-01 | 226.76 | $227.49 | 123112 |
| 2023-04-28 | 226.18 | $224.48 | 162900 |
| 2023-04-27 | 226.39 | $223.72 | 118200 |
| 2023-04-26 | 226.86 | $221.09 | 241700 |
| 2023-04-25 | 228.23 | $220.22 | 164723 |
| 2023-04-24 | 230.11 | $228.01 | 104618 |
| 2023-04-21 | 229.88 | $228.78 | 149001 |
| 2023-04-20 | 229.28 | $229.03 | 144800 |
| 2023-04-19 | 228.41 | $230.51 | 284811 |
| 2023-04-18 | 226.81 | $229.08 | 95516 |
| 2023-04-17 | 225.26 | $224.83 | 80904 |
| 2023-04-14 | 224.66 | $227.94 | 73608 |
| 2023-04-13 | 222.89 | $223.42 | 175971 |
| 2023-04-12 | 222.12 | $223.92 | 161400 |
| 2023-04-11 | 220.99 | $227.57 | 185700 |
| 2023-04-10 | 218.43 | $219.78 | 98200 |
| 2023-04-06 | 217.75 | $217.12 | 119014 |
| 2023-04-05 | 217.76 | $219.20 | 156700 |
| 2023-04-04 | 217.09 | $220.00 | 111700 |
| 2023-04-03 | 216.02 | $224.63 | 214800 |
| 2023-03-31 | 213.25 | $226.42 | 169818 |
| 2023-03-30 | 209.32 | $221.46 | 104600 |
| 2023-03-29 | 206.16 | $215.53 | 166700 |
| 2023-03-28 | 204.25 | $213.09 | 162700 |
| 2023-03-27 | 202.78 | $211.58 | 120036 |
| 2023-03-24 | 201.57 | $207.98 | 151307 |
| 2023-03-23 | 201.35 | $203.78 | 124000 |
| 2023-03-22 | 202.52 | $205.90 | 120500 |
| 2023-03-21 | 203.41 | $208.34 | 165221 |
| 2023-03-20 | 203.84 | $204.86 | 183939 |
| 2023-03-17 | 205.58 | $201.04 | 505013 |
| 2023-03-16 | 209.03 | $205.92 | 184324 |
| 2023-03-15 | 211.78 | $200.80 | 264900 |
| 2023-03-14 | 216.83 | $206.79 | 150300 |
| 2023-03-13 | 221.14 | $209.02 | 179649 |
| 2023-03-10 | 225.71 | $219.15 | 136338 |
| 2023-03-09 | 228.06 | $226.62 | 158445 |
| 2023-03-08 | 228.53 | $227.06 | 153710 |
| 2023-03-07 | 228.92 | $225.51 | 83127 |
| 2023-03-06 | 229.85 | $227.23 | 133632 |
| 2023-03-03 | 230.39 | $232.45 | 86932 |
| 2023-03-02 | 229.33 | $229.82 | 107708 |
| 2023-03-01 | 228.82 | $228.66 | 164564 |
| 2023-02-28 | 228.50 | $221.07 | 229808 |
| 2023-02-27 | 230.44 | $224.76 | 156200 |
| 2023-02-24 | 231.55 | $221.04 | 163548 |
| 2023-02-23 | 233.99 | $225.54 | 193624 |
| 2023-02-22 | 235.41 | $225.01 | 278400 |
| 2023-02-21 | 237.17 | $223.25 | 255100 |
| 2023-02-17 | 239.70 | $239.74 | 178429 |
| 2023-02-16 | 237.38 | $232.49 | 120328 |
| 2023-02-15 | 236.67 | $234.02 | 116436 |
| 2023-02-14 | 235.12 | $232.38 | 105805 |
| 2023-02-13 | 233.56 | $228.19 | 99500 |
| 2023-02-10 | 232.78 | $224.80 | 78212 |
| 2023-02-09 | 232.70 | $226.91 | 117700 |
| 2023-02-08 | 231.72 | $225.06 | 149944 |
| 2023-02-07 | 230.89 | $224.01 | 228800 |
| 2023-02-06 | 229.98 | $230.77 | 124003 |
| 2023-02-03 | 226.51 | $235.89 | 260700 |
| 2023-02-02 | 220.43 | $232.87 | 295200 |
| 2023-02-01 | 213.79 | $223.97 | 208400 |
| 2023-01-31 | 208.35 | $213.85 | 203328 |
| 2023-01-30 | 204.78 | $207.37 | 214316 |
| 2023-01-27 | 202.38 | $206.94 | 228847 |
| 2023-01-26 | 199.48 | $206.44 | 338712 |
| 2023-01-25 | 196.02 | $197.08 | 182400 |
| 2023-01-24 | 194.68 | $193.00 | 107032 |
| 2023-01-23 | 194.28 | $195.57 | 152254 |
| 2023-01-20 | 192.91 | $196.89 | 137936 |
| 2023-01-19 | 190.76 | $190.49 | 360428 |
| 2023-01-18 | 190.11 | $192.80 | 196848 |
| 2023-01-17 | 188.54 | $189.64 | 130904 |
| 2023-01-13 | 187.58 | $192.44 | 161100 |
| 2023-01-12 | 185.50 | $192.68 | 197411 |
| 2023-01-11 | 182.86 | $190.77 | 203900 |
| 2023-01-10 | 180.24 | $186.97 | 158426 |
| 2023-01-09 | 178.26 | $181.79 | 133312 |
| 2023-01-06 | 177.51 | $185.72 | 175300 |
| 2023-01-05 | 175.39 | $179.60 | 183813 |
| 2023-01-04 | 174.78 | $180.47 | 160100 |
| 2023-01-03 | 173.83 | $179.16 | 409600 |
| 2022-12-30 | 173.14 | $180.37 | 187500 |
| 2022-12-29 | 171.99 | $178.93 | 141700 |
| 2022-12-28 | 171.13 | $173.42 | 169306 |
| 2022-12-27 | 171.92 | $176.72 | 167143 |
| 2022-12-23 | 171.93 | $174.55 | 115049 |
| 2022-12-22 | 172.73 | $171.99 | 317523 |
| 2022-12-21 | 174.60 | $167.51 | 175300 |
| 2022-12-20 | 178.38 | $163.15 | 342266 |
| 2022-12-19 | 184.43 | $170.59 | 376431 |
| 2022-12-16 | 189.46 | $183.62 | 787844 |
| 2022-12-15 | 191.47 | $188.12 | 328900 |
| 2022-12-14 | 192.47 | $190.13 | 287400 |
| 2022-12-13 | 193.01 | $190.92 | 212839 |
| 2022-12-12 | 193.38 | $192.26 | 173800 |
| 2022-12-09 | 193.35 | $190.17 | 90437 |
| 2022-12-08 | 193.93 | $192.80 | 142600 |
| 2022-12-07 | 193.75 | $189.19 | 108700 |
| 2022-12-06 | 194.59 | $192.00 | 126600 |
| 2022-12-05 | 194.66 | $188.93 | 141331 |
| 2022-12-02 | 195.64 | $192.16 | 151828 |
| 2022-12-01 | 195.71 | $190.55 | 121545 |
| 2022-11-30 | 196.21 | $193.34 | 193329 |
| 2022-11-29 | 195.82 | $191.44 | 97243 |
| 2022-11-28 | 195.83 | $189.01 | 131933 |
| 2022-11-25 | 196.49 | $190.65 | 57643 |
| 2022-11-23 | 196.65 | $190.82 | 95500 |
| 2022-11-22 | 196.63 | $192.28 | 115503 |
| 2022-11-21 | 196.00 | $190.96 | 141324 |
| 2022-11-18 | 195.49 | $194.21 | 125603 |
| 2022-11-17 | 193.68 | $193.10 | 165939 |
| 2022-11-16 | 191.66 | $192.18 | 137500 |
| 2022-11-15 | 189.34 | $190.46 | 223000 |
| 2022-11-14 | 186.91 | $188.95 | 153900 |
| 2022-11-11 | 184.28 | $189.71 | 235323 |
| 2022-11-10 | 180.72 | $186.57 | 287900 |
| 2022-11-09 | 177.25 | $173.22 | 166111 |
| 2022-11-08 | 177.15 | $177.80 | 159700 |
| 2022-11-07 | 175.49 | $177.38 | 159300 |
| 2022-11-04 | 173.50 | $170.62 | 148200 |
| 2022-11-03 | 173.13 | $167.89 | 169125 |
| 2022-11-02 | 173.45 | $168.49 | 163934 |
| 2022-11-01 | 173.56 | $178.37 | 173957 |
| 2022-10-31 | 170.48 | $173.00 | 182000 |
| 2022-10-28 | 168.33 | $173.67 | 187500 |
| 2022-10-27 | 165.44 | $173.38 | 263100 |
| 2022-10-26 | 161.96 | $164.25 | 300000 |
| 2022-10-25 | 160.57 | $162.92 | 219400 |
| 2022-10-24 | 159.28 | $159.56 | 196310 |
| 2022-10-21 | 158.75 | $155.16 | 190820 |
| 2022-10-20 | 159.48 | $149.73 | 327200 |
| 2022-10-19 | 162.08 | $160.47 | 334506 |
| 2022-10-18 | 161.81 | $167.13 | 195200 |
| 2022-10-17 | 159.34 | $164.31 | 240000 |
| 2022-10-14 | 157.22 | $162.41 | 235600 |
| 2022-10-13 | 155.23 | $165.16 | 320900 |
| 2022-10-12 | 151.95 | $160.39 | 308400 |
| 2022-10-11 | 149.51 | $159.08 | 332100 |
| 2022-10-10 | 147.01 | $152.32 | 274100 |
| 2022-10-07 | 146.17 | $152.95 | 270832 |
| 2022-10-06 | 145.05 | $152.74 | 293900 |
| 2022-10-05 | 143.87 | $150.04 | 236500 |
| 2022-10-04 | 143.39 | $151.64 | 305400 |
| 2022-10-03 | 142.45 | $148.93 | 267600 |
| 2022-09-30 | 142.30 | $142.87 | 207300 |
| 2022-09-29 | 144.19 | $141.60 | 274934 |
| 2022-09-28 | 147.05 | $155.97 | 170628 |
| 2022-09-27 | 146.14 | $149.32 | 171700 |
| 2022-09-26 | 147.30 | $147.00 | 189624 |
| 2022-09-23 | 149.59 | $148.20 | 150008 |
| 2022-09-22 | 152.17 | $151.13 | 105200 |
| 2022-09-21 | 154.52 | $153.29 | 103923 |
| 2022-09-20 | 156.84 | $155.61 | 363800 |
| 2022-09-19 | 159.06 | $161.50 | 113500 |
| 2022-09-16 | 160.02 | $160.25 | 547800 |
| 2022-09-15 | 161.71 | $159.98 | 176722 |
| 2022-09-14 | 163.97 | $159.69 | 323211 |
| 2022-09-13 | 166.92 | $162.05 | 243715 |
| 2022-09-12 | 169.85 | $172.66 | 229141 |
| 2022-09-09 | 170.15 | $170.50 | 176603 |
| 2022-09-08 | 171.27 | $168.25 | 188910 |
| 2022-09-07 | 173.41 | $168.76 | 245300 |
| 2022-09-06 | 175.93 | $162.52 | 289506 |
| 2022-09-02 | 181.01 | $174.28 | 176507 |
| 2022-09-01 | 183.49 | $175.15 | 180019 |
| 2022-08-31 | 186.23 | $178.59 | 172000 |
| 2022-08-30 | 188.46 | $181.96 | 143700 |
| 2022-08-29 | 190.07 | $185.34 | 125416 |
| 2022-08-26 | 190.90 | $185.83 | 155240 |
| 2022-08-25 | 191.69 | $191.83 | 131000 |
| 2022-08-24 | 190.69 | $186.02 | 79700 |
| 2022-08-23 | 191.23 | $186.57 | 133245 |
| 2022-08-22 | 191.63 | $186.08 | 124000 |
| 2022-08-19 | 192.18 | $190.02 | 122600 |
| 2022-08-18 | 191.51 | $190.72 | 63125 |
| 2022-08-17 | 190.37 | $192.61 | 146337 |
| 2022-08-16 | 188.30 | $196.08 | 140731 |
| 2022-08-15 | 184.58 | $184.99 | 91938 |
| 2022-08-12 | 183.49 | $185.07 | 67400 |
| 2022-08-11 | 182.08 | $183.49 | 104505 |
| 2022-08-10 | 180.81 | $180.93 | 103400 |
| 2022-08-09 | 180.01 | $179.21 | 110728 |
| 2022-08-08 | 179.53 | $181.12 | 110135 |
| 2022-08-05 | 178.30 | $179.54 | 120834 |
| 2022-08-04 | 177.26 | $176.45 | 136933 |
| 2022-08-03 | 176.93 | $177.28 | 137236 |
| 2022-08-02 | 176.23 | $174.88 | 177449 |
| 2022-08-01 | 176.10 | $181.87 | 174848 |
| 2022-07-29 | 173.71 | $176.92 | 172500 |
| 2022-07-28 | 172.33 | $176.39 | 136500 |
| 2022-07-27 | 170.82 | $170.96 | 179900 |
| 2022-07-26 | 170.70 | $169.45 | 116600 |
| 2022-07-25 | 171.03 | $171.31 | 100834 |
| 2022-07-22 | 170.84 | $174.34 | 119000 |
| 2022-07-21 | 169.66 | $173.55 | 301000 |
| 2022-07-20 | 168.48 | $174.37 | 196314 |
| 2022-07-19 | 166.81 | $177.70 | 225915 |
| 2022-07-18 | 163.76 | $169.01 | 203500 |
| 2022-07-15 | 162.84 | $165.07 | 152721 |
| 2022-07-14 | 163.04 | $160.16 | 173123 |
| 2022-07-13 | 164.90 | $163.68 | 204700 |
| 2022-07-12 | 166.12 | $165.39 | 118625 |
| 2022-07-11 | 167.11 | $163.72 | 73640 |
| 2022-07-08 | 168.91 | $168.60 | 97404 |
| 2022-07-07 | 169.59 | $171.53 | 211692 |
| 2022-07-06 | 169.54 | $160.57 | 240600 |
| 2022-07-05 | 172.98 | $174.52 | 170422 |
| 2022-07-01 | 172.79 | $172.20 | 99010 |
| 2022-06-30 | 173.32 | $169.80 | 173900 |
| 2022-06-29 | 174.74 | $176.57 | 123400 |
| 2022-06-28 | 174.34 | $177.78 | 121200 |
| 2022-06-27 | 173.50 | $180.98 | 104300 |
| 2022-06-24 | 171.48 | $180.25 | 301626 |
| 2022-06-23 | 169.30 | $171.37 | 203100 |
| 2022-06-22 | 169.50 | $171.96 | 210000 |
| 2022-06-21 | 169.62 | $165.76 | 247900 |
| 2022-06-17 | 171.78 | $166.39 | 482200 |
| 2022-06-16 | 174.27 | $159.19 | 245520 |
| 2022-06-15 | 179.61 | $178.78 | 222900 |
| 2022-06-14 | 179.91 | $180.10 | 246200 |
| 2022-06-13 | 179.87 | $169.85 | 230407 |
| 2022-06-10 | 183.04 | $180.40 | 219400 |
| 2022-06-09 | 183.55 | $183.35 | 101900 |
| 2022-06-08 | 183.21 | $181.71 | 67048 |
| 2022-06-07 | 183.28 | $186.07 | 203907 |
| 2022-06-06 | 181.95 | $185.75 | 143000 |
| 2022-06-03 | 180.41 | $181.13 | 180900 |
| 2022-06-02 | 179.97 | $179.12 | 170744 |
| 2022-06-01 | 180.05 | $179.97 | 210433 |
| 2022-05-31 | 179.87 | $179.59 | 156600 |
| 2022-05-27 | 179.76 | $182.81 | 119046 |
| 2022-05-26 | 178.58 | $178.71 | 233300 |
| 2022-05-25 | 178.43 | $178.69 | 243945 |
| 2022-05-24 | 178.25 | $174.37 | 184400 |
| 2022-05-23 | 179.38 | $172.44 | 232048 |
| 2022-05-20 | 181.34 | $173.76 | 378300 |
| 2022-05-19 | 183.29 | $179.61 | 186133 |
| 2022-05-18 | 183.76 | $174.22 | 244609 |
| 2022-05-17 | 185.98 | $186.86 | 152600 |
| 2022-05-16 | 184.63 | $182.62 | 204200 |
| 2022-05-13 | 184.24 | $187.47 | 178238 |
| 2022-05-12 | 182.18 | $180.02 | 195301 |
| 2022-05-11 | 181.95 | $177.15 | 117900 |
| 2022-05-10 | 182.53 | $177.83 | 179300 |
| 2022-05-09 | 182.95 | $179.68 | 202435 |
| 2022-05-06 | 182.81 | $182.57 | 112222 |
| 2022-05-05 | 181.65 | $183.01 | 106816 |
| 2022-05-04 | 180.02 | $189.01 | 147500 |
| 2022-05-03 | 176.08 | $184.79 | 138600 |
| 2022-05-02 | 172.59 | $178.71 | 172900 |
| 2022-04-29 | 170.24 | $174.14 | 183700 |
| 2022-04-28 | 168.82 | $177.94 | 164305 |
| 2022-04-27 | 165.90 | $168.52 | 202700 |
| 2022-04-26 | 165.36 | $166.40 | 161100 |
| 2022-04-25 | 165.42 | $171.87 | 156600 |
| 2022-04-22 | 163.80 | $167.91 | 129619 |
| 2022-04-21 | 163.14 | $169.36 | 164141 |
| 2022-04-20 | 161.94 | $173.39 | 129800 |
| 2022-04-19 | 159.30 | $175.38 | 149745 |
| 2022-04-18 | 155.55 | $164.42 | 135745 |
| 2022-04-14 | 154.59 | $161.96 | 146818 |
| 2022-04-13 | 154.34 | $161.55 | 186210 |
| 2022-04-12 | 154.33 | $160.00 | 295136 |
| 2022-04-11 | 154.99 | $160.50 | 240946 |
| 2022-04-08 | 155.80 | $152.98 | 184502 |
| 2022-04-07 | 159.34 | $150.59 | 313110 |
| 2022-04-06 | 164.57 | $156.91 | 214800 |
| 2022-04-05 | 169.09 | $158.82 | 150449 |
| 2022-04-04 | 174.09 | $165.63 | 160044 |
| 2022-04-01 | 178.12 | $164.58 | 255500 |
| 2022-03-31 | 183.42 | $167.83 | 216851 |
| 2022-03-30 | 188.87 | $180.56 | 103500 |
| 2022-03-29 | 191.47 | $189.33 | 169345 |
| 2022-03-28 | 191.83 | $184.08 | 276642 |
| 2022-03-25 | 193.90 | $186.21 | 207421 |
| 2022-03-24 | 195.69 | $189.14 | 116526 |
| 2022-03-23 | 196.88 | $189.56 | 101008 |
| 2022-03-22 | 198.11 | $195.92 | 172600 |
| 2022-03-21 | 197.51 | $195.46 | 138731 |
| 2022-03-18 | 196.82 | $197.88 | 495400 |
| 2022-03-17 | 195.12 | $198.32 | 153800 |
| 2022-03-16 | 192.82 | $196.31 | 259300 |
| 2022-03-15 | 190.57 | $187.53 | 164700 |
| 2022-03-14 | 190.54 | $184.61 | 352023 |
| 2022-03-11 | 191.35 | $187.46 | 199000 |
| 2022-03-10 | 191.35 | $188.78 | 200627 |
| 2022-03-09 | 190.85 | $188.44 | 212733 |
| 2022-03-08 | 190.27 | $190.58 | 330400 |
| 2022-03-07 | 188.79 | $185.43 | 310300 |
| 2022-03-04 | 188.53 | $187.95 | 207700 |
| 2022-03-03 | 187.34 | $189.20 | 250327 |
| 2022-03-02 | 185.41 | $194.79 | 286116 |
| 2022-03-01 | 181.22 | $181.09 | 288502 |
| 2022-02-28 | 180.41 | $181.93 | 492702 |
| 2022-02-25 | 179.11 | $184.61 | 167800 |
| 2022-02-24 | 176.66 | $176.74 | 206000 |
| 2022-02-23 | 176.13 | $175.94 | 222300 |
| 2022-02-22 | 175.73 | $177.13 | 219319 |
| 2022-02-18 | 174.86 | $180.98 | 127522 |
| 2022-02-17 | 172.57 | $180.08 | 263000 |
| 2022-02-16 | 170.09 | $177.64 | 195042 |
| 2022-02-15 | 167.87 | $176.89 | 208221 |
| 2022-02-14 | 165.46 | $168.13 | 370700 |
| 2022-02-11 | 165.35 | $170.18 | 273400 |
| 2022-02-10 | 164.66 | $166.32 | 285705 |
| 2022-02-09 | 165.12 | $175.88 | 283075 |
| 2022-02-08 | 162.76 | $169.01 | 144284 |
| 2022-02-07 | 162.16 | $161.28 | 157500 |
| 2022-02-04 | 163.99 | $162.44 | 123300 |
| 2022-02-03 | 165.98 | $167.88 | 106700 |
| 2022-02-02 | 166.80 | $171.16 | 131842 |
| 2022-02-01 | 166.87 | $171.09 | 174700 |
| 2022-01-31 | 167.10 | $169.81 | 131034 |
| 2022-01-28 | 167.92 | $167.31 | 107500 |
| 2022-01-27 | 169.82 | $166.62 | 127000 |
| 2022-01-26 | 172.49 | $169.48 | 112135 |
| 2022-01-25 | 174.94 | $175.72 | 118700 |
| 2022-01-24 | 176.05 | $179.21 | 246900 |
| 2022-01-21 | 176.40 | $170.83 | 247800 |
| 2022-01-20 | 179.58 | $171.63 | 166039 |
| 2022-01-19 | 183.29 | $179.19 | 157753 |
| 2022-01-18 | 185.47 | $182.57 | 186800 |
| 2022-01-14 | 187.12 | $183.58 | 146300 |
| 2022-01-13 | 188.86 | $187.39 | 96600 |
| 2022-01-12 | 189.80 | $186.38 | 121200 |
| 2022-01-11 | 191.30 | $190.88 | 97247 |
| 2022-01-10 | 191.72 | $193.44 | 115820 |
| 2022-01-07 | 191.45 | $191.20 | 81530 |
| 2022-01-06 | 191.86 | $194.77 | 89200 |
| 2022-01-05 | 191.24 | $192.91 | 136400 |
| 2022-01-04 | 191.11 | $195.70 | 173400 |
| 2022-01-03 | 190.09 | $189.56 | 262429 |
| 2021-12-31 | 190.84 | $195.22 | 152622 |
| 2021-12-30 | 189.99 | $194.24 | 104000 |
| 2021-12-29 | 189.32 | $192.01 | 149400 |
| 2021-12-28 | 189.25 | $192.57 | 73229 |
| 2021-12-27 | 189.04 | $192.14 | 103327 |
| 2021-12-23 | 188.99 | $187.95 | 139600 |
| 2021-12-22 | 190.31 | $187.89 | 160213 |
| 2021-12-21 | 191.98 | $187.51 | 137735 |
| 2021-12-20 | 194.19 | $191.91 | 248116 |
| 2021-12-17 | 195.53 | $191.01 | 494821 |
| 2021-12-16 | 197.46 | $195.17 | 220800 |
| 2021-12-15 | 198.52 | $198.86 | 210036 |
| 2021-12-14 | 198.64 | $193.98 | 224300 |
| 2021-12-13 | 200.33 | $194.09 | 193428 |
| 2021-12-10 | 202.35 | $202.57 | 119039 |
| 2021-12-09 | 202.11 | $202.00 | 108900 |
| 2021-12-08 | 201.97 | $202.08 | 153102 |
| 2021-12-07 | 201.76 | $204.04 | 132300 |
| 2021-12-06 | 200.85 | $206.08 | 146504 |
| 2021-12-03 | 199.08 | $201.43 | 158515 |
| 2021-12-02 | 198.38 | $202.68 | 356535 |
| 2021-12-01 | 197.13 | $189.46 | 228449 |
| 2021-11-30 | 199.78 | $194.75 | 215200 |
| 2021-11-29 | 201.32 | $196.60 | 242000 |
| 2021-11-26 | 202.58 | $199.79 | 82000 |
| 2021-11-24 | 203.07 | $204.29 | 134200 |
| 2021-11-23 | 202.19 | $205.57 | 199300 |
| 2021-11-22 | 200.67 | $205.96 | 253151 |
| 2021-11-19 | 198.65 | $190.84 | 220000 |
| 2021-11-18 | 200.95 | $191.61 | 349343 |
| 2021-11-17 | 203.45 | $188.94 | 410378 |
| 2021-11-16 | 207.28 | $211.50 | 173900 |
| 2021-11-15 | 204.72 | $205.30 | 107021 |
| 2021-11-12 | 203.47 | $207.06 | 102515 |
| 2021-11-11 | 201.31 | $203.70 | 101500 |
| 2021-11-10 | 199.67 | $203.51 | 171100 |
| 2021-11-09 | 197.67 | $202.50 | 163500 |
| 2021-11-08 | 195.49 | $200.60 | 141404 |
| 2021-11-05 | 193.39 | $197.00 | 199200 |
| 2021-11-04 | 191.94 | $198.06 | 180934 |
| 2021-11-03 | 189.82 | $198.51 | 187828 |
| 2021-11-02 | 187.07 | $190.99 | 182300 |
| 2021-11-01 | 186.11 | $188.88 | 256307 |
| 2021-10-29 | 185.61 | $179.80 | 191342 |
| 2021-10-28 | 187.89 | $179.26 | 219831 |
| 2021-10-27 | 190.83 | $180.25 | 212753 |
| 2021-10-26 | 194.07 | $188.74 | 121986 |
| 2021-10-25 | 195.30 | $203.06 | 100900 |
| 2021-10-22 | 192.20 | $200.51 | 118500 |
| 2021-10-21 | 189.19 | $198.96 | 216400 |
| 2021-10-20 | 185.99 | $190.19 | 155300 |
| 2021-10-19 | 184.86 | $183.48 | 161309 |
| 2021-10-18 | 185.60 | $179.31 | 222400 |
| 2021-10-15 | 187.81 | $181.81 | 189917 |
| 2021-10-14 | 189.69 | $182.49 | 129900 |
| 2021-10-13 | 191.73 | $184.46 | 84510 |
| 2021-10-12 | 193.53 | $187.86 | 142148 |
| 2021-10-11 | 194.58 | $186.88 | 118506 |
| 2021-10-08 | 196.09 | $191.18 | 80700 |
| 2021-10-07 | 196.46 | $191.93 | 108200 |
| 2021-10-06 | 196.56 | $188.75 | 122037 |
| 2021-10-05 | 197.58 | $188.84 | 167312 |
| 2021-10-04 | 198.65 | $191.97 | 91526 |
| 2021-10-01 | 198.81 | $188.31 | 183100 |
| 2021-09-30 | 200.01 | $187.88 | 286300 |
| 2021-09-29 | 201.43 | $204.76 | 166525 |
| 2021-09-28 | 197.63 | $200.32 | 135000 |
| 2021-09-27 | 194.23 | $202.17 | 165603 |
| 2021-09-24 | 189.33 | $194.21 | 107592 |
| 2021-09-23 | 185.73 | $193.28 | 173842 |
| 2021-09-22 | 181.51 | $192.40 | 263700 |
| 2021-09-21 | 176.56 | $183.66 | 185767 |
| 2021-09-20 | 173.21 | $177.79 | 128825 |
| 2021-09-17 | 170.92 | $182.41 | 367300 |
| 2021-09-16 | 166.64 | $178.46 | 170812 |
| 2021-09-15 | 162.66 | $170.46 | 193323 |
| 2021-09-14 | 160.35 | $164.23 | 121800 |
| 2021-09-13 | 159.54 | $163.99 | 118208 |
| 2021-09-10 | 158.66 | $158.28 | 80100 |
| 2021-09-09 | 159.43 | $159.35 | 80616 |
| 2021-09-08 | 160.08 | $160.25 | 121347 |
| 2021-09-07 | 160.62 | $157.68 | 92614 |
| 2021-09-03 | 162.12 | $161.25 | 73300 |
| 2021-09-02 | 162.86 | $161.32 | 117300 |
| 2021-09-01 | 163.75 | $165.02 | 110738 |
| 2021-08-31 | 163.70 | $165.44 | 169200 |
| 2021-08-30 | 163.51 | $164.86 | 115300 |
| 2021-08-27 | 163.50 | $166.21 | 136562 |
| 2021-08-26 | 163.07 | $161.96 | 92200 |
| 2021-08-25 | 163.93 | $165.29 | 102341 |
| 2021-08-24 | 163.94 | $165.54 | 139700 |
| 2021-08-23 | 163.89 | $162.13 | 137845 |
| 2021-08-20 | 164.94 | $159.01 | 139818 |
| 2021-08-19 | 167.22 | $160.68 | 174600 |
| 2021-08-18 | 169.47 | $163.33 | 163656 |
| 2021-08-17 | 171.36 | $165.10 | 162700 |
| 2021-08-16 | 173.08 | $175.27 | 185302 |
| 2021-08-13 | 171.91 | $170.94 | 124814 |
| 2021-08-12 | 171.82 | $175.25 | 153106 |
| 2021-08-11 | 170.31 | $171.97 | 124129 |
| 2021-08-10 | 169.47 | $171.66 | 137300 |
| 2021-08-09 | 168.53 | $167.39 | 172904 |
| 2021-08-06 | 168.70 | $166.69 | 176103 |
| 2021-08-05 | 169.11 | $165.79 | 161600 |
| 2021-08-04 | 169.85 | $162.86 | 215937 |
| 2021-08-03 | 171.65 | $169.12 | 337641 |
| 2021-08-02 | 171.80 | $171.41 | 245200 |
| 2021-07-30 | 171.21 | $173.74 | 200729 |
| 2021-07-29 | 169.69 | $169.24 | 226400 |
| 2021-07-28 | 169.21 | $164.98 | 253400 |
| 2021-07-27 | 169.93 | $165.59 | 197000 |
| 2021-07-26 | 170.54 | $165.60 | 221100 |
| 2021-07-23 | 171.22 | $168.71 | 171100 |
| 2021-07-22 | 171.00 | $169.65 | 181400 |
| 2021-07-21 | 170.34 | $175.50 | 318529 |
| 2021-07-20 | 167.62 | $169.66 | 242500 |
| 2021-07-19 | 166.08 | $161.71 | 208100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.58
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.32
Average
51.61
Maximum
76.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.58 | $331.65 | 184788 |
| 2026-07-15 | 53.95 | $319.40 | 228809 |
| 2026-07-14 | 44.15 | $299.18 | 100300 |
| 2026-07-13 | 42.11 | $295.66 | 154621 |
| 2026-07-10 | 43.94 | $299.88 | 108400 |
| 2026-07-09 | 45.30 | $302.96 | 120800 |
| 2026-07-08 | 40.58 | $294.64 | 122400 |
| 2026-07-07 | 41.32 | $296.47 | 219611 |
| 2026-07-06 | 41.46 | $296.81 | 172140 |
| 2026-07-02 | 36.60 | $288.39 | 349734 |
| 2026-07-01 | 35.52 | $286.60 | 176400 |
| 2026-06-30 | 37.05 | $291.17 | 322839 |
| 2026-06-29 | 39.41 | $297.85 | 310500 |
| 2026-06-26 | 40.85 | $301.74 | 517100 |
| 2026-06-25 | 40.36 | $300.82 | 354104 |
| 2026-06-24 | 47.06 | $317.51 | 279200 |
| 2026-06-23 | 47.40 | $318.25 | 264300 |
| 2026-06-22 | 45.93 | $315.25 | 130631 |
| 2026-06-18 | 44.91 | $313.16 | 203200 |
| 2026-06-17 | 40.82 | $305.07 | 182651 |
| 2026-06-16 | 49.73 | $325.60 | 92100 |
| 2026-06-15 | 49.80 | $325.74 | 98635 |
| 2026-06-12 | 49.60 | $325.33 | 120350 |
| 2026-06-11 | 49.40 | $324.91 | 277000 |
| 2026-06-10 | 49.92 | $326.10 | 163200 |
| 2026-06-09 | 50.86 | $328.29 | 174211 |
| 2026-06-08 | 45.73 | $316.65 | 191514 |
| 2026-06-05 | 42.98 | $311.00 | 182609 |
| 2026-06-04 | 40.15 | $305.43 | 145700 |
| 2026-06-03 | 40.26 | $305.75 | 199930 |
| 2026-06-02 | 41.11 | $308.32 | 164846 |
| 2026-06-01 | 42.17 | $311.51 | 173900 |
| 2026-05-29 | 43.78 | $316.34 | 182334 |
| 2026-05-28 | 47.38 | $326.44 | 277938 |
| 2026-05-27 | 49.39 | $331.70 | 254712 |
| 2026-05-26 | 48.58 | $329.63 | 112339 |
| 2026-05-22 | 47.23 | $326.18 | 147174 |
| 2026-05-21 | 44.81 | $320.11 | 257919 |
| 2026-05-20 | 42.80 | $315.20 | 131246 |
| 2026-05-19 | 38.58 | $305.47 | 158600 |
| 2026-05-18 | 42.14 | $317.18 | 159880 |
| 2026-05-15 | 40.55 | $313.62 | 196700 |
| 2026-05-14 | 47.77 | $334.33 | 138700 |
| 2026-05-13 | 44.82 | $327.78 | 155000 |
| 2026-05-12 | 48.11 | $336.14 | 118385 |
| 2026-05-11 | 53.70 | $348.60 | 170900 |
| 2026-05-08 | 58.48 | $357.83 | 155500 |
| 2026-05-07 | 55.34 | $350.16 | 144846 |
| 2026-05-06 | 52.59 | $343.97 | 122307 |
| 2026-05-05 | 51.39 | $341.35 | 124704 |
| 2026-05-04 | 45.73 | $330.00 | 253726 |
| 2026-05-01 | 59.45 | $353.67 | 202400 |
| 2026-04-30 | 61.83 | $356.87 | 305700 |
| 2026-04-29 | 58.00 | $349.21 | 291900 |
| 2026-04-28 | 55.51 | $344.70 | 146700 |
| 2026-04-27 | 52.42 | $339.52 | 101800 |
| 2026-04-24 | 53.70 | $341.39 | 98239 |
| 2026-04-23 | 52.76 | $339.78 | 117345 |
| 2026-04-22 | 54.11 | $341.86 | 113011 |
| 2026-04-21 | 55.96 | $344.69 | 172711 |
| 2026-04-20 | 60.49 | $351.21 | 80500 |
| 2026-04-17 | 59.89 | $349.94 | 126100 |
| 2026-04-16 | 51.99 | $335.48 | 94340 |
| 2026-04-15 | 50.22 | $332.73 | 84200 |
| 2026-04-14 | 53.82 | $337.98 | 68100 |
| 2026-04-13 | 53.85 | $338.02 | 98200 |
| 2026-04-10 | 53.93 | $338.14 | 64147 |
| 2026-04-09 | 53.91 | $338.11 | 104238 |
| 2026-04-08 | 50.91 | $332.63 | 133600 |
| 2026-04-07 | 45.60 | $323.96 | 87460 |
| 2026-04-06 | 47.30 | $327.00 | 138900 |
| 2026-04-02 | 48.70 | $329.45 | 127726 |
| 2026-04-01 | 49.46 | $330.79 | 138825 |
| 2026-03-31 | 49.37 | $330.63 | 139300 |
| 2026-03-30 | 48.34 | $328.73 | 176600 |
| 2026-03-27 | 46.40 | $325.18 | 135219 |
| 2026-03-26 | 49.55 | $331.51 | 141800 |
| 2026-03-25 | 47.04 | $326.86 | 121101 |
| 2026-03-24 | 41.71 | $317.85 | 206000 |
| 2026-03-23 | 43.74 | $322.22 | 303800 |
| 2026-03-20 | 41.33 | $318.33 | 764412 |
| 2026-03-19 | 40.05 | $316.30 | 358764 |
| 2026-03-18 | 34.90 | $308.52 | 269800 |
| 2026-03-17 | 26.32 | $297.42 | 113600 |
| 2026-03-16 | 27.06 | $299.84 | 174900 |
| 2026-03-13 | 27.08 | $299.90 | 155030 |
| 2026-03-12 | 27.36 | $300.91 | 160500 |
| 2026-03-11 | 31.09 | $312.83 | 100100 |
| 2026-03-10 | 31.13 | $312.94 | 179100 |
| 2026-03-09 | 32.87 | $318.07 | 179512 |
| 2026-03-06 | 33.13 | $318.84 | 158009 |
| 2026-03-05 | 34.99 | $324.19 | 148930 |
| 2026-03-04 | 35.84 | $326.56 | 137200 |
| 2026-03-03 | 33.20 | $322.48 | 177417 |
| 2026-03-02 | 31.79 | $320.32 | 131342 |
| 2026-02-27 | 33.47 | $325.74 | 219745 |
| 2026-02-26 | 36.39 | $334.38 | 154000 |
| 2026-02-25 | 36.72 | $335.30 | 162918 |
| 2026-02-24 | 36.58 | $335.07 | 114533 |
| 2026-02-23 | 35.37 | $332.92 | 144492 |
| 2026-02-20 | 38.42 | $342.30 | 229700 |
| 2026-02-19 | 32.30 | $331.97 | 145600 |
| 2026-02-18 | 33.49 | $335.84 | 181000 |
| 2026-02-17 | 30.01 | $330.32 | 159340 |
| 2026-02-13 | 31.00 | $333.86 | 122700 |
| 2026-02-12 | 31.60 | $336.01 | 140826 |
| 2026-02-11 | 31.88 | $337.04 | 273121 |
| 2026-02-10 | 30.49 | $334.61 | 152747 |
| 2026-02-09 | 31.44 | $338.40 | 179800 |
| 2026-02-06 | 33.49 | $346.28 | 167300 |
| 2026-02-05 | 30.45 | $340.73 | 205438 |
| 2026-02-04 | 35.16 | $357.84 | 261900 |
| 2026-02-03 | 27.72 | $345.85 | 253000 |
| 2026-02-02 | 29.33 | $351.89 | 304530 |
| 2026-01-30 | 29.98 | $354.26 | 538466 |
| 2026-01-29 | 32.55 | $363.16 | 387762 |
| 2026-01-28 | 46.77 | $396.41 | 154908 |
| 2026-01-27 | 47.09 | $396.96 | 117100 |
| 2026-01-26 | 42.71 | $390.55 | 160715 |
| 2026-01-23 | 43.44 | $391.91 | 145800 |
| 2026-01-22 | 49.76 | $402.62 | 162582 |
| 2026-01-21 | 52.14 | $406.16 | 152364 |
| 2026-01-20 | 47.25 | $398.94 | 175400 |
| 2026-01-16 | 44.34 | $395.06 | 176027 |
| 2026-01-15 | 45.59 | $397.10 | 226300 |
| 2026-01-14 | 45.79 | $397.43 | 128200 |
| 2026-01-13 | 46.30 | $398.30 | 135700 |
| 2026-01-12 | 46.92 | $399.39 | 115003 |
| 2026-01-09 | 48.77 | $402.65 | 145300 |
| 2026-01-08 | 47.76 | $400.97 | 145200 |
| 2026-01-07 | 43.45 | $394.12 | 146500 |
| 2026-01-06 | 45.93 | $398.84 | 205200 |
| 2026-01-05 | 44.20 | $396.14 | 236000 |
| 2026-01-02 | 41.87 | $392.58 | 131200 |
| 2025-12-31 | 42.21 | $393.30 | 117943 |
| 2025-12-30 | 45.35 | $399.80 | 90442 |
| 2025-12-29 | 46.99 | $402.99 | 104800 |
| 2025-12-26 | 49.41 | $407.56 | 52339 |
| 2025-12-24 | 48.76 | $406.38 | 60000 |
| 2025-12-23 | 48.15 | $405.24 | 104500 |
| 2025-12-22 | 49.28 | $407.55 | 101327 |
| 2025-12-19 | 48.11 | $405.21 | 380219 |
| 2025-12-18 | 46.84 | $402.66 | 242438 |
| 2025-12-17 | 49.15 | $407.81 | 168100 |
| 2025-12-16 | 50.07 | $409.83 | 122037 |
| 2025-12-15 | 49.64 | $408.85 | 177600 |
| 2025-12-12 | 51.77 | $413.74 | 163300 |
| 2025-12-11 | 58.17 | $426.91 | 174201 |
| 2025-12-10 | 55.41 | $419.98 | 155946 |
| 2025-12-09 | 51.35 | $410.73 | 287537 |
| 2025-12-08 | 48.86 | $405.52 | 203433 |
| 2025-12-05 | 48.22 | $404.21 | 258100 |
| 2025-12-04 | 50.09 | $408.35 | 176100 |
| 2025-12-03 | 51.01 | $410.38 | 180721 |
| 2025-12-02 | 47.39 | $402.38 | 216224 |
| 2025-12-01 | 46.21 | $399.87 | 227803 |
| 2025-11-28 | 46.68 | $401.04 | 139141 |
| 2025-11-26 | 47.41 | $402.93 | 232432 |
| 2025-11-25 | 49.61 | $408.58 | 131307 |
| 2025-11-24 | 45.96 | $399.93 | 141978 |
| 2025-11-21 | 45.67 | $399.27 | 220203 |
| 2025-11-20 | 40.51 | $387.88 | 253700 |
| 2025-11-19 | 41.85 | $391.91 | 182612 |
| 2025-11-18 | 42.24 | $393.10 | 160218 |
| 2025-11-17 | 37.64 | $383.22 | 173200 |
| 2025-11-14 | 40.32 | $391.91 | 121500 |
| 2025-11-13 | 40.34 | $391.97 | 162600 |
| 2025-11-12 | 40.26 | $391.79 | 197700 |
| 2025-11-11 | 34.87 | $380.02 | 154492 |
| 2025-11-10 | 37.52 | $389.70 | 109631 |
| 2025-11-07 | 37.85 | $390.87 | 146800 |
| 2025-11-06 | 35.06 | $384.85 | 256700 |
| 2025-11-05 | 37.19 | $392.97 | 193600 |
| 2025-11-04 | 35.12 | $388.49 | 237100 |
| 2025-11-03 | 36.43 | $393.63 | 214214 |
| 2025-10-31 | 37.44 | $397.54 | 258700 |
| 2025-10-30 | 36.69 | $395.78 | 244369 |
| 2025-10-29 | 38.82 | $404.24 | 425400 |
| 2025-10-28 | 34.12 | $393.28 | 568500 |
| 2025-10-27 | 41.49 | $419.95 | 267000 |
| 2025-10-24 | 42.81 | $423.96 | 210329 |
| 2025-10-23 | 45.24 | $431.07 | 303300 |
| 2025-10-22 | 51.89 | $447.97 | 204908 |
| 2025-10-21 | 52.95 | $450.40 | 322603 |
| 2025-10-20 | 51.07 | $445.61 | 377618 |
| 2025-10-17 | 46.27 | $434.30 | 141838 |
| 2025-10-16 | 44.53 | $430.51 | 301000 |
| 2025-10-15 | 46.25 | $435.10 | 300900 |
| 2025-10-14 | 48.11 | $439.94 | 326589 |
| 2025-10-13 | 40.59 | $423.89 | 317515 |
| 2025-10-10 | 37.23 | $417.65 | 345740 |
| 2025-10-09 | 39.90 | $425.43 | 224400 |
| 2025-10-08 | 39.83 | $425.30 | 218933 |
| 2025-10-07 | 41.22 | $429.33 | 281900 |
| 2025-10-06 | 42.80 | $433.85 | 261818 |
| 2025-10-03 | 48.27 | $447.86 | 183120 |
| 2025-10-02 | 47.28 | $445.68 | 257033 |
| 2025-10-01 | 48.37 | $448.36 | 258920 |
| 2025-09-30 | 43.35 | $437.51 | 241300 |
| 2025-09-29 | 43.30 | $437.41 | 315000 |
| 2025-09-26 | 42.43 | $435.53 | 220512 |
| 2025-09-25 | 42.53 | $435.83 | 324800 |
| 2025-09-24 | 46.82 | $448.18 | 198200 |
| 2025-09-23 | 49.01 | $453.93 | 170200 |
| 2025-09-22 | 48.08 | $451.60 | 116600 |
| 2025-09-19 | 49.83 | $456.30 | 297521 |
| 2025-09-18 | 51.59 | $460.96 | 144227 |
| 2025-09-17 | 50.63 | $458.25 | 192600 |
| 2025-09-16 | 50.62 | $458.23 | 175500 |
| 2025-09-15 | 50.69 | $458.45 | 131145 |
| 2025-09-12 | 53.35 | $466.32 | 265005 |
| 2025-09-11 | 61.96 | $488.25 | 174500 |
| 2025-09-10 | 56.69 | $470.83 | 89934 |
| 2025-09-09 | 58.44 | $474.78 | 126800 |
| 2025-09-08 | 59.46 | $477.11 | 210736 |
| 2025-09-05 | 62.49 | $483.87 | 159300 |
| 2025-09-04 | 61.42 | $480.01 | 158300 |
| 2025-09-03 | 58.61 | $470.28 | 143600 |
| 2025-09-02 | 57.70 | $467.27 | 147900 |
| 2025-08-29 | 56.96 | $464.78 | 101900 |
| 2025-08-28 | 62.33 | $477.68 | 177900 |
| 2025-08-27 | 62.16 | $477.04 | 189202 |
| 2025-08-26 | 60.26 | $469.82 | 174230 |
| 2025-08-25 | 60.49 | $470.38 | 155600 |
| 2025-08-22 | 60.42 | $470.11 | 142700 |
| 2025-08-21 | 53.51 | $445.33 | 170200 |
| 2025-08-20 | 54.02 | $446.74 | 112746 |
| 2025-08-19 | 56.17 | $452.70 | 103700 |
| 2025-08-18 | 54.16 | $445.79 | 131700 |
| 2025-08-15 | 53.20 | $442.52 | 220000 |
| 2025-08-14 | 56.16 | $451.14 | 154500 |
| 2025-08-13 | 59.20 | $459.54 | 159010 |
| 2025-08-12 | 54.97 | $444.21 | 182056 |
| 2025-08-11 | 50.41 | $429.92 | 124404 |
| 2025-08-08 | 47.47 | $421.61 | 119903 |
| 2025-08-07 | 45.11 | $415.27 | 107100 |
| 2025-08-06 | 47.65 | $423.18 | 113000 |
| 2025-08-05 | 46.51 | $420.02 | 178441 |
| 2025-08-04 | 41.69 | $407.42 | 98207 |
| 2025-08-01 | 42.50 | $410.20 | 138649 |
| 2025-07-31 | 43.05 | $412.15 | 142838 |
| 2025-07-30 | 43.20 | $412.70 | 189500 |
| 2025-07-29 | 44.84 | $418.80 | 246721 |
| 2025-07-28 | 46.71 | $425.54 | 189115 |
| 2025-07-25 | 49.94 | $436.52 | 270908 |
| 2025-07-24 | 42.97 | $416.06 | 308500 |
| 2025-07-23 | 43.33 | $417.35 | 139019 |
| 2025-07-22 | 42.36 | $414.63 | 119604 |
| 2025-07-21 | 41.43 | $411.96 | 151305 |
| 2025-07-18 | 41.11 | $411.02 | 167502 |
| 2025-07-17 | 39.47 | $406.10 | 452524 |
| 2025-07-16 | 49.76 | $444.52 | 151610 |
| 2025-07-15 | 52.13 | $451.56 | 198603 |
| 2025-07-14 | 65.11 | $482.61 | 207100 |
| 2025-07-11 | 63.61 | $477.22 | 137836 |
| 2025-07-10 | 65.04 | $480.13 | 335722 |
| 2025-07-09 | 60.93 | $465.77 | 117140 |
| 2025-07-08 | 57.33 | $454.94 | 154914 |
| 2025-07-07 | 60.73 | $461.88 | 119400 |
| 2025-07-03 | 62.84 | $466.00 | 105000 |
| 2025-07-02 | 62.42 | $464.62 | 126700 |
| 2025-07-01 | 58.70 | $452.88 | 181400 |
| 2025-06-30 | 52.56 | $436.71 | 120500 |
| 2025-06-27 | 53.49 | $438.69 | 400401 |
| 2025-06-26 | 51.36 | $433.52 | 263500 |
| 2025-06-25 | 55.28 | $441.96 | 552700 |
| 2025-06-24 | 57.37 | $446.20 | 415700 |
| 2025-06-23 | 58.44 | $448.37 | 121900 |
| 2025-06-20 | 57.51 | $445.70 | 240621 |
| 2025-06-18 | 55.12 | $439.01 | 89529 |
| 2025-06-17 | 53.40 | $434.39 | 98100 |
| 2025-06-16 | 55.87 | $439.99 | 129500 |
| 2025-06-13 | 49.94 | $424.86 | 123921 |
| 2025-06-12 | 53.97 | $433.72 | 163300 |
| 2025-06-11 | 58.45 | $442.58 | 119030 |
| 2025-06-10 | 58.47 | $442.61 | 107600 |
| 2025-06-09 | 53.90 | $430.89 | 94725 |
| 2025-06-06 | 50.36 | $422.89 | 85214 |
| 2025-06-05 | 48.83 | $419.63 | 188400 |
| 2025-06-04 | 49.83 | $421.86 | 74700 |
| 2025-06-03 | 53.35 | $429.48 | 221903 |
| 2025-06-02 | 49.34 | $420.51 | 168420 |
| 2025-05-30 | 50.92 | $423.92 | 119300 |
| 2025-05-29 | 50.88 | $423.83 | 92500 |
| 2025-05-28 | 52.49 | $427.45 | 130500 |
| 2025-05-27 | 55.53 | $434.04 | 148434 |
| 2025-05-23 | 52.31 | $425.94 | 98300 |
| 2025-05-22 | 52.58 | $426.56 | 161900 |
| 2025-05-21 | 54.68 | $431.29 | 101500 |
| 2025-05-20 | 59.26 | $440.92 | 106500 |
| 2025-05-19 | 59.48 | $441.36 | 131308 |
| 2025-05-16 | 60.84 | $444.20 | 88800 |
| 2025-05-15 | 59.81 | $440.86 | 121242 |
| 2025-05-14 | 59.16 | $438.73 | 137321 |
| 2025-05-13 | 63.81 | $448.86 | 115241 |
| 2025-05-12 | 62.34 | $443.54 | 129000 |
| 2025-05-09 | 58.22 | $430.03 | 74314 |
| 2025-05-08 | 58.15 | $429.83 | 162100 |
| 2025-05-07 | 52.32 | $413.11 | 193918 |
| 2025-05-06 | 51.55 | $411.09 | 112400 |
| 2025-05-05 | 51.83 | $411.81 | 97002 |
| 2025-05-02 | 52.07 | $412.43 | 81215 |
| 2025-05-01 | 49.58 | $405.33 | 107300 |
| 2025-04-30 | 48.97 | $403.63 | 140547 |
| 2025-04-29 | 50.29 | $407.53 | 101305 |
| 2025-04-28 | 50.15 | $407.11 | 147638 |
| 2025-04-25 | 49.99 | $406.59 | 161745 |
| 2025-04-24 | 50.04 | $406.77 | 174400 |
| 2025-04-23 | 47.64 | $398.65 | 209800 |
| 2025-04-22 | 48.51 | $401.83 | 207237 |
| 2025-04-21 | 43.75 | $386.26 | 139600 |
| 2025-04-17 | 45.05 | $391.38 | 179431 |
| 2025-04-16 | 45.38 | $392.70 | 164324 |
| 2025-04-15 | 46.00 | $395.25 | 142032 |
| 2025-04-14 | 46.82 | $398.68 | 256132 |
| 2025-04-11 | 48.32 | $405.00 | 164201 |
| 2025-04-10 | 46.85 | $399.28 | 207811 |
| 2025-04-09 | 51.10 | $416.94 | 293705 |
| 2025-04-08 | 39.28 | $377.01 | 236100 |
| 2025-04-07 | 41.08 | $384.63 | 313847 |
| 2025-04-04 | 40.22 | $382.11 | 284500 |
| 2025-04-03 | 36.81 | $372.30 | 313944 |
| 2025-04-02 | 43.18 | $399.00 | 244600 |
| 2025-04-01 | 39.81 | $389.90 | 156007 |
| 2025-03-31 | 36.69 | $381.95 | 198109 |
| 2025-03-28 | 34.25 | $375.96 | 247600 |
| 2025-03-27 | 38.28 | $393.18 | 251808 |
| 2025-03-26 | 42.97 | $410.00 | 117700 |
| 2025-03-25 | 46.64 | $421.36 | 101900 |
| 2025-03-24 | 45.40 | $418.18 | 121948 |
| 2025-03-21 | 37.69 | $400.34 | 289318 |
| 2025-03-20 | 35.73 | $396.30 | 148900 |
| 2025-03-19 | 36.89 | $400.55 | 140549 |
| 2025-03-18 | 31.92 | $390.45 | 177734 |
| 2025-03-17 | 32.34 | $392.18 | 200438 |
| 2025-03-14 | 29.19 | $385.94 | 217300 |
| 2025-03-13 | 28.83 | $385.24 | 448576 |
| 2025-03-12 | 41.33 | $429.94 | 164630 |
| 2025-03-11 | 42.62 | $433.23 | 200900 |
| 2025-03-10 | 41.24 | $430.63 | 254346 |
| 2025-03-07 | 45.48 | $441.25 | 247100 |
| 2025-03-06 | 46.29 | $443.15 | 180724 |
| 2025-03-05 | 47.12 | $445.13 | 165100 |
| 2025-03-04 | 44.96 | $440.56 | 289319 |
| 2025-03-03 | 49.14 | $450.58 | 188100 |
| 2025-02-28 | 53.39 | $459.58 | 111900 |
| 2025-02-27 | 51.05 | $454.33 | 134142 |
| 2025-02-26 | 54.10 | $460.54 | 124525 |
| 2025-02-25 | 53.73 | $459.66 | 107177 |
| 2025-02-24 | 50.39 | $451.99 | 116600 |
| 2025-02-21 | 50.02 | $451.16 | 150900 |
| 2025-02-20 | 58.68 | $468.42 | 230400 |
| 2025-02-19 | 59.05 | $469.08 | 166200 |
| 2025-02-18 | 64.24 | $477.95 | 93000 |
| 2025-02-14 | 66.33 | $481.31 | 85448 |
| 2025-02-13 | 68.07 | $484.08 | 120600 |
| 2025-02-12 | 64.59 | $473.14 | 111926 |
| 2025-02-11 | 62.97 | $468.54 | 156900 |
| 2025-02-10 | 61.62 | $464.81 | 119836 |
| 2025-02-07 | 64.49 | $469.61 | 204943 |
| 2025-02-06 | 66.10 | $472.24 | 157305 |
| 2025-02-05 | 65.91 | $471.63 | 235400 |
| 2025-02-04 | 61.52 | $458.32 | 131300 |
| 2025-02-03 | 57.66 | $448.41 | 197900 |
| 2025-01-31 | 62.51 | $456.49 | 110000 |
| 2025-01-30 | 66.08 | $461.94 | 155422 |
| 2025-01-29 | 61.27 | $449.45 | 286000 |
| 2025-01-28 | 68.15 | $458.81 | 137500 |
| 2025-01-27 | 66.49 | $454.46 | 145803 |
| 2025-01-24 | 64.51 | $449.57 | 82200 |
| 2025-01-23 | 64.51 | $449.55 | 115700 |
| 2025-01-22 | 60.41 | $440.05 | 135900 |
| 2025-01-21 | 66.18 | $447.61 | 118900 |
| 2025-01-17 | 66.22 | $447.66 | 95900 |
| 2025-01-16 | 65.08 | $444.80 | 76000 |
| 2025-01-15 | 66.72 | $446.99 | 134500 |
| 2025-01-14 | 62.28 | $436.22 | 128202 |
| 2025-01-13 | 58.40 | $428.28 | 100914 |
| 2025-01-10 | 54.24 | $420.90 | 129000 |
| 2025-01-08 | 54.12 | $420.70 | 105200 |
| 2025-01-07 | 53.49 | $419.60 | 111000 |
| 2025-01-06 | 53.31 | $419.26 | 109800 |
| 2025-01-03 | 52.93 | $418.55 | 104622 |
| 2025-01-02 | 51.73 | $416.25 | 113600 |
| 2024-12-31 | 54.74 | $421.48 | 83300 |
| 2024-12-30 | 53.58 | $419.11 | 78514 |
| 2024-12-27 | 55.90 | $423.14 | 59700 |
| 2024-12-26 | 59.64 | $429.29 | 49700 |
| 2024-12-24 | 58.30 | $426.18 | 38133 |
| 2024-12-23 | 54.75 | $418.46 | 150433 |
| 2024-12-20 | 55.64 | $419.99 | 387600 |
| 2024-12-19 | 53.24 | $414.90 | 185807 |
| 2024-12-18 | 51.32 | $411.01 | 252900 |
| 2024-12-17 | 57.33 | $421.48 | 140439 |
| 2024-12-16 | 61.04 | $427.21 | 88517 |
| 2024-12-13 | 61.00 | $427.10 | 117300 |
| 2024-12-12 | 60.14 | $425.00 | 65822 |
| 2024-12-11 | 60.04 | $424.73 | 117534 |
| 2024-12-10 | 59.97 | $424.56 | 142000 |
| 2024-12-09 | 60.04 | $424.69 | 105000 |
| 2024-12-06 | 63.17 | $430.49 | 80534 |
| 2024-12-05 | 62.50 | $428.40 | 118800 |
| 2024-12-04 | 66.11 | $435.00 | 110217 |
| 2024-12-03 | 65.25 | $432.02 | 127733 |
| 2024-12-02 | 64.02 | $427.81 | 111700 |
| 2024-11-29 | 63.44 | $425.80 | 47700 |
| 2024-11-27 | 64.41 | $427.76 | 68349 |
| 2024-11-26 | 66.48 | $431.96 | 178500 |
| 2024-11-25 | 67.09 | $433.21 | 216241 |
| 2024-11-22 | 64.07 | $421.14 | 85900 |
| 2024-11-21 | 60.51 | $408.66 | 318100 |
| 2024-11-20 | 58.33 | $401.73 | 161900 |
| 2024-11-19 | 58.18 | $401.25 | 79300 |
| 2024-11-18 | 58.54 | $402.11 | 150400 |
| 2024-11-15 | 64.15 | $414.81 | 101400 |
| 2024-11-14 | 63.14 | $410.96 | 128100 |
| 2024-11-13 | 66.09 | $417.34 | 108522 |
| 2024-11-12 | 63.12 | $405.77 | 154800 |
| 2024-11-11 | 66.42 | $412.67 | 149721 |
| 2024-11-08 | 63.64 | $402.07 | 124800 |
| 2024-11-07 | 63.98 | $402.79 | 136246 |
| 2024-11-06 | 66.13 | $407.38 | 246000 |
| 2024-11-05 | 56.85 | $376.41 | 105322 |
| 2024-11-04 | 53.64 | $368.18 | 116713 |
| 2024-11-01 | 51.20 | $362.34 | 136300 |
| 2024-10-31 | 52.08 | $364.32 | 207700 |
| 2024-10-30 | 58.70 | $377.91 | 261528 |
| 2024-10-29 | 48.16 | $355.02 | 213421 |
| 2024-10-28 | 46.95 | $352.85 | 180200 |
| 2024-10-25 | 43.28 | $346.57 | 92600 |
| 2024-10-24 | 45.18 | $350.59 | 108900 |
| 2024-10-23 | 44.19 | $348.88 | 124300 |
| 2024-10-22 | 41.74 | $344.69 | 98700 |
| 2024-10-21 | 43.95 | $349.74 | 120600 |
| 2024-10-18 | 50.00 | $361.92 | 80100 |
| 2024-10-17 | 51.93 | $365.37 | 76701 |
| 2024-10-16 | 52.63 | $366.63 | 66900 |
| 2024-10-15 | 47.39 | $356.87 | 94636 |
| 2024-10-14 | 46.68 | $355.63 | 65500 |
| 2024-10-11 | 46.68 | $355.63 | 55429 |
| 2024-10-10 | 45.86 | $354.09 | 86346 |
| 2024-10-09 | 45.45 | $353.31 | 77300 |
| 2024-10-08 | 48.06 | $359.27 | 63428 |
| 2024-10-07 | 47.82 | $358.76 | 89300 |
| 2024-10-04 | 52.36 | $368.71 | 87900 |
| 2024-10-03 | 50.15 | $363.82 | 127715 |
| 2024-10-02 | 54.65 | $372.95 | 125516 |
| 2024-10-01 | 57.80 | $378.79 | 84000 |
| 2024-09-30 | 60.20 | $383.04 | 238200 |
| 2024-09-27 | 61.86 | $385.94 | 126413 |
| 2024-09-26 | 60.53 | $382.23 | 100700 |
| 2024-09-25 | 58.97 | $377.94 | 174544 |
| 2024-09-24 | 62.78 | $384.85 | 162134 |
| 2024-09-23 | 62.15 | $382.96 | 121800 |
| 2024-09-20 | 62.15 | $382.97 | 348700 |
| 2024-09-19 | 66.98 | $391.80 | 194813 |
| 2024-09-18 | 64.27 | $382.72 | 206045 |
| 2024-09-17 | 62.32 | $376.70 | 121513 |
| 2024-09-16 | 57.97 | $364.69 | 108600 |
| 2024-09-13 | 57.86 | $364.39 | 188400 |
| 2024-09-12 | 49.31 | $345.01 | 117800 |
| 2024-09-11 | 46.74 | $340.14 | 143731 |
| 2024-09-10 | 50.18 | $347.06 | 225900 |
| 2024-09-09 | 54.21 | $354.40 | 159700 |
| 2024-09-06 | 56.79 | $358.78 | 138200 |
| 2024-09-05 | 59.49 | $363.17 | 115332 |
| 2024-09-04 | 60.16 | $364.26 | 75800 |
| 2024-09-03 | 62.08 | $367.38 | 178300 |
| 2024-08-30 | 68.28 | $376.76 | 208900 |
| 2024-08-29 | 66.72 | $372.14 | 138000 |
| 2024-08-28 | 66.28 | $370.84 | 125600 |
| 2024-08-27 | 65.35 | $368.09 | 94400 |
| 2024-08-26 | 66.08 | $369.25 | 107100 |
| 2024-08-23 | 66.06 | $369.19 | 210579 |
| 2024-08-22 | 61.82 | $356.36 | 166518 |
| 2024-08-21 | 63.20 | $358.72 | 68200 |
| 2024-08-20 | 62.03 | $355.29 | 106200 |
| 2024-08-19 | 61.88 | $354.83 | 92016 |
| 2024-08-16 | 61.47 | $353.56 | 85700 |
| 2024-08-15 | 60.99 | $352.03 | 100018 |
| 2024-08-14 | 56.87 | $339.71 | 48500 |
| 2024-08-13 | 59.44 | $345.02 | 81818 |
| 2024-08-12 | 57.02 | $338.06 | 54900 |
| 2024-08-09 | 59.24 | $342.67 | 128933 |
| 2024-08-08 | 61.55 | $347.34 | 77300 |
| 2024-08-07 | 58.09 | $336.93 | 110300 |
| 2024-08-06 | 59.05 | $338.91 | 80200 |
| 2024-08-05 | 58.91 | $338.48 | 149026 |
| 2024-08-02 | 60.94 | $342.89 | 193109 |
| 2024-08-01 | 67.00 | $355.06 | 172700 |
| 2024-07-31 | 73.04 | $365.72 | 299600 |
| 2024-07-30 | 68.99 | $349.46 | 187100 |
| 2024-07-29 | 65.75 | $338.67 | 148417 |
| 2024-07-26 | 63.94 | $333.22 | 146314 |
| 2024-07-25 | 66.34 | $337.15 | 219700 |
| 2024-07-24 | 62.43 | $325.71 | 266900 |
| 2024-07-23 | 52.93 | $304.76 | 116600 |
| 2024-07-22 | 55.25 | $308.42 | 90300 |
| 2024-07-19 | 52.34 | $303.04 | 94700 |
| 2024-07-18 | 57.04 | $310.21 | 83936 |
| 2024-07-17 | 59.34 | $313.46 | 131100 |
| 2024-07-16 | 60.02 | $314.42 | 149725 |
| 2024-07-15 | 51.12 | $298.33 | 182642 |
| 2024-07-12 | 48.90 | $295.02 | 140115 |
| 2024-07-11 | 48.10 | $293.84 | 173500 |
| 2024-07-10 | 38.28 | $281.20 | 111247 |
| 2024-07-09 | 38.03 | $280.92 | 133600 |
| 2024-07-08 | 42.31 | $288.37 | 89020 |
| 2024-07-05 | 41.69 | $287.63 | 98400 |
| 2024-07-03 | 44.92 | $292.85 | 47900 |
| 2024-07-02 | 44.97 | $292.94 | 81773 |
| 2024-07-01 | 47.56 | $296.99 | 101400 |
| 2024-06-28 | 47.74 | $297.28 | 136300 |
| 2024-06-27 | 45.39 | $293.92 | 94323 |
| 2024-06-26 | 43.18 | $290.87 | 95800 |
| 2024-06-25 | 44.66 | $293.50 | 102400 |
| 2024-06-24 | 49.13 | $300.85 | 100303 |
| 2024-06-21 | 47.36 | $298.26 | 282700 |
| 2024-06-20 | 48.02 | $299.33 | 141100 |
| 2024-06-18 | 54.05 | $308.44 | 81033 |
| 2024-06-17 | 55.65 | $310.64 | 76200 |
| 2024-06-14 | 51.49 | $303.94 | 84600 |
| 2024-06-13 | 55.46 | $309.32 | 79844 |
| 2024-06-12 | 57.57 | $312.01 | 96133 |
| 2024-06-11 | 50.96 | $301.98 | 112700 |
| 2024-06-10 | 51.08 | $302.14 | 151911 |
| 2024-06-07 | 52.22 | $303.69 | 162900 |
| 2024-06-06 | 56.70 | $309.48 | 159410 |
| 2024-06-05 | 54.40 | $305.90 | 103600 |
| 2024-06-04 | 56.44 | $308.46 | 184945 |
| 2024-06-03 | 60.14 | $312.89 | 174900 |
| 2024-05-31 | 59.04 | $310.98 | 122900 |
| 2024-05-30 | 57.13 | $307.73 | 116300 |
| 2024-05-29 | 55.23 | $304.62 | 128500 |
| 2024-05-28 | 59.27 | $309.66 | 185502 |
| 2024-05-24 | 58.36 | $308.08 | 123800 |
| 2024-05-23 | 56.06 | $304.17 | 106246 |
| 2024-05-22 | 57.90 | $306.53 | 112300 |
| 2024-05-21 | 62.42 | $312.03 | 69200 |
| 2024-05-20 | 62.15 | $311.50 | 84600 |
| 2024-05-17 | 64.93 | $314.82 | 87223 |
| 2024-05-16 | 67.66 | $317.96 | 118422 |
| 2024-05-15 | 70.22 | $320.84 | 155143 |
| 2024-05-14 | 71.82 | $322.62 | 186700 |
| 2024-05-13 | 68.15 | $313.13 | 158300 |
| 2024-05-10 | 62.49 | $301.57 | 85300 |
| 2024-05-09 | 62.61 | $301.71 | 72015 |
| 2024-05-08 | 61.46 | $299.55 | 116200 |
| 2024-05-07 | 59.92 | $296.74 | 127209 |
| 2024-05-06 | 62.97 | $300.34 | 87900 |
| 2024-05-03 | 60.13 | $295.04 | 101300 |
| 2024-05-02 | 58.71 | $292.53 | 128900 |
| 2024-05-01 | 59.66 | $293.71 | 114940 |
| 2024-04-30 | 59.90 | $294.02 | 152302 |
| 2024-04-29 | 64.36 | $299.58 | 159539 |
| 2024-04-26 | 65.00 | $300.35 | 178226 |
| 2024-04-25 | 65.08 | $300.46 | 274600 |
| 2024-04-24 | 64.78 | $299.71 | 406300 |
| 2024-04-23 | 54.57 | $279.50 | 344100 |
| 2024-04-22 | 46.51 | $268.42 | 211200 |
| 2024-04-19 | 44.04 | $265.53 | 95900 |
| 2024-04-18 | 41.96 | $263.16 | 123900 |
| 2024-04-17 | 43.64 | $265.74 | 159000 |
| 2024-04-16 | 46.30 | $269.64 | 135948 |
| 2024-04-15 | 44.88 | $267.91 | 142045 |
| 2024-04-12 | 45.90 | $269.44 | 134900 |
| 2024-04-11 | 46.64 | $270.57 | 142408 |
| 2024-04-10 | 47.47 | $271.86 | 144647 |
| 2024-04-09 | 54.55 | $281.74 | 73500 |
| 2024-04-08 | 52.44 | $278.64 | 60500 |
| 2024-04-05 | 51.15 | $276.79 | 71000 |
| 2024-04-04 | 50.61 | $276.00 | 141600 |
| 2024-04-03 | 52.88 | $279.21 | 95000 |
| 2024-04-02 | 53.51 | $280.10 | 157810 |
| 2024-04-01 | 60.77 | $289.48 | 105710 |
| 2024-03-28 | 63.16 | $292.23 | 151100 |
| 2024-03-27 | 62.33 | $290.61 | 92417 |
| 2024-03-26 | 58.97 | $284.40 | 113604 |
| 2024-03-25 | 57.44 | $281.76 | 72900 |
| 2024-03-22 | 58.90 | $283.61 | 139900 |
| 2024-03-21 | 61.06 | $286.31 | 145902 |
| 2024-03-20 | 56.45 | $278.10 | 161900 |
| 2024-03-19 | 47.98 | $266.23 | 92145 |
| 2024-03-18 | 46.45 | $264.39 | 164005 |
| 2024-03-15 | 48.02 | $266.54 | 314719 |
| 2024-03-14 | 45.10 | $262.98 | 119920 |
| 2024-03-13 | 47.44 | $266.27 | 85100 |
| 2024-03-12 | 46.39 | $264.96 | 107147 |
| 2024-03-11 | 45.88 | $264.31 | 82345 |
| 2024-03-08 | 44.28 | $262.25 | 160517 |
| 2024-03-07 | 46.23 | $265.34 | 128003 |
| 2024-03-06 | 43.37 | $261.61 | 130300 |
| 2024-03-05 | 43.62 | $262.03 | 165000 |
| 2024-03-04 | 44.02 | $262.74 | 137417 |
| 2024-03-01 | 49.88 | $272.23 | 151728 |
| 2024-02-29 | 48.81 | $270.65 | 121104 |
| 2024-02-28 | 42.10 | $261.70 | 100626 |
| 2024-02-27 | 44.67 | $265.84 | 96737 |
| 2024-02-26 | 43.21 | $264.00 | 112101 |
| 2024-02-23 | 43.88 | $265.12 | 56319 |
| 2024-02-22 | 43.43 | $264.52 | 213800 |
| 2024-02-21 | 41.81 | $262.30 | 250129 |
| 2024-02-20 | 41.20 | $261.46 | 252500 |
| 2024-02-16 | 45.23 | $269.00 | 136432 |
| 2024-02-15 | 48.98 | $275.20 | 119000 |
| 2024-02-14 | 49.80 | $276.50 | 111500 |
| 2024-02-13 | 48.64 | $274.65 | 152100 |
| 2024-02-12 | 51.90 | $279.92 | 125033 |
| 2024-02-09 | 49.46 | $275.92 | 141300 |
| 2024-02-08 | 44.92 | $269.09 | 271842 |
| 2024-02-07 | 44.23 | $268.10 | 144228 |
| 2024-02-06 | 42.15 | $265.11 | 154739 |
| 2024-02-05 | 43.73 | $268.16 | 190245 |
| 2024-02-02 | 43.40 | $267.66 | 200600 |
| 2024-02-01 | 44.13 | $269.16 | 147933 |
| 2024-01-31 | 38.06 | $260.06 | 449800 |
| 2024-01-30 | 50.91 | $282.29 | 222210 |
| 2024-01-29 | 46.64 | $276.75 | 126646 |
| 2024-01-26 | 44.79 | $274.50 | 68522 |
| 2024-01-25 | 43.98 | $273.51 | 83300 |
| 2024-01-24 | 41.67 | $270.70 | 106736 |
| 2024-01-23 | 45.36 | $276.53 | 99017 |
| 2024-01-22 | 46.67 | $278.48 | 86718 |
| 2024-01-19 | 43.01 | $273.92 | 65849 |
| 2024-01-18 | 42.69 | $273.54 | 78427 |
| 2024-01-17 | 41.74 | $272.34 | 80900 |
| 2024-01-16 | 42.01 | $272.83 | 80516 |
| 2024-01-12 | 42.57 | $273.88 | 90600 |
| 2024-01-11 | 47.49 | $282.38 | 93839 |
| 2024-01-10 | 48.16 | $283.47 | 75700 |
| 2024-01-09 | 47.84 | $282.97 | 77629 |
| 2024-01-08 | 48.39 | $283.93 | 112416 |
| 2024-01-05 | 47.69 | $282.75 | 160400 |
| 2024-01-04 | 48.39 | $284.08 | 142177 |
| 2024-01-03 | 50.19 | $287.45 | 167027 |
| 2024-01-02 | 61.44 | $305.00 | 120021 |
| 2023-12-29 | 61.32 | $304.74 | 61200 |
| 2023-12-28 | 64.74 | $309.31 | 81100 |
| 2023-12-27 | 63.61 | $306.62 | 73706 |
| 2023-12-26 | 63.19 | $305.63 | 62700 |
| 2023-12-22 | 60.62 | $299.66 | 69900 |
| 2023-12-21 | 60.89 | $300.06 | 69409 |
| 2023-12-20 | 58.72 | $295.09 | 95906 |
| 2023-12-19 | 61.54 | $299.40 | 132000 |
| 2023-12-18 | 58.80 | $293.13 | 128829 |
| 2023-12-15 | 60.38 | $295.55 | 616131 |
| 2023-12-14 | 61.63 | $297.49 | 254200 |
| 2023-12-13 | 56.66 | $286.23 | 217930 |
| 2023-12-12 | 50.37 | $274.64 | 133500 |
| 2023-12-11 | 56.04 | $283.15 | 186100 |
| 2023-12-08 | 55.96 | $283.00 | 153900 |
| 2023-12-07 | 56.99 | $284.51 | 108428 |
| 2023-12-06 | 55.18 | $281.02 | 146312 |
| 2023-12-05 | 55.32 | $281.24 | 142318 |
| 2023-12-04 | 59.43 | $287.58 | 158713 |
| 2023-12-01 | 61.92 | $291.18 | 98600 |
| 2023-11-30 | 57.68 | $282.10 | 139200 |
| 2023-11-29 | 56.90 | $280.55 | 97700 |
| 2023-11-28 | 56.76 | $280.27 | 84200 |
| 2023-11-27 | 56.48 | $279.67 | 191700 |
| 2023-11-24 | 58.93 | $283.71 | 118800 |
| 2023-11-22 | 57.32 | $280.00 | 80727 |
| 2023-11-21 | 57.88 | $280.96 | 125123 |
| 2023-11-20 | 59.50 | $283.80 | 94014 |
| 2023-11-17 | 59.24 | $283.10 | 93400 |
| 2023-11-16 | 56.68 | $276.56 | 115834 |
| 2023-11-15 | 65.03 | $290.67 | 117223 |
| 2023-11-14 | 63.86 | $287.40 | 126645 |
| 2023-11-13 | 55.31 | $267.75 | 76800 |
| 2023-11-10 | 54.07 | $265.39 | 124034 |
| 2023-11-09 | 53.19 | $263.70 | 85300 |
| 2023-11-08 | 55.67 | $267.82 | 82500 |
| 2023-11-07 | 58.42 | $272.21 | 67302 |
| 2023-11-06 | 59.79 | $274.34 | 115308 |
| 2023-11-03 | 60.17 | $274.95 | 112200 |
| 2023-11-02 | 56.94 | $267.41 | 109800 |
| 2023-11-01 | 54.12 | $261.41 | 149422 |
| 2023-10-31 | 49.37 | $252.33 | 119200 |
| 2023-10-30 | 46.31 | $247.08 | 155300 |
| 2023-10-27 | 47.51 | $249.38 | 140409 |
| 2023-10-26 | 47.57 | $249.51 | 143830 |
| 2023-10-25 | 41.88 | $239.84 | 252933 |
| 2023-10-24 | 37.23 | $232.89 | 195727 |
| 2023-10-23 | 39.72 | $238.62 | 91800 |
| 2023-10-20 | 42.02 | $243.55 | 95746 |
| 2023-10-19 | 44.15 | $247.88 | 91000 |
| 2023-10-18 | 47.61 | $254.42 | 84201 |
| 2023-10-17 | 48.36 | $255.78 | 131107 |
| 2023-10-16 | 47.62 | $254.49 | 108300 |
| 2023-10-13 | 41.54 | $244.68 | 125900 |
| 2023-10-12 | 45.21 | $251.90 | 110622 |
| 2023-10-11 | 50.62 | $261.10 | 68317 |
| 2023-10-10 | 50.01 | $260.12 | 109438 |
| 2023-10-09 | 46.78 | $255.01 | 72200 |
| 2023-10-06 | 43.42 | $250.07 | 138100 |
| 2023-10-05 | 40.80 | $246.43 | 138300 |
| 2023-10-04 | 46.28 | $256.24 | 98800 |
| 2023-10-03 | 46.65 | $256.85 | 109920 |
| 2023-10-02 | 49.28 | $261.13 | 113800 |
| 2023-09-29 | 54.44 | $268.71 | 192700 |
| 2023-09-28 | 57.09 | $272.25 | 152100 |
| 2023-09-27 | 55.80 | $270.02 | 154507 |
| 2023-09-26 | 48.40 | $258.80 | 125212 |
| 2023-09-25 | 48.45 | $258.88 | 110210 |
| 2023-09-22 | 47.88 | $258.07 | 133848 |
| 2023-09-21 | 47.78 | $257.92 | 69227 |
| 2023-09-20 | 49.48 | $260.70 | 102831 |
| 2023-09-19 | 51.39 | $263.77 | 132900 |
| 2023-09-18 | 52.66 | $265.79 | 100800 |
| 2023-09-15 | 51.05 | $262.97 | 417727 |
| 2023-09-14 | 59.61 | $275.50 | 151900 |
| 2023-09-13 | 52.03 | $263.07 | 127300 |
| 2023-09-12 | 52.88 | $264.18 | 141246 |
| 2023-09-11 | 50.83 | $261.17 | 124400 |
| 2023-09-08 | 51.64 | $262.31 | 180600 |
| 2023-09-07 | 49.48 | $259.09 | 167500 |
| 2023-09-06 | 50.95 | $261.28 | 141109 |
| 2023-09-05 | 51.28 | $261.78 | 172447 |
| 2023-09-01 | 57.61 | $270.74 | 65233 |
| 2023-08-31 | 53.79 | $264.42 | 103938 |
| 2023-08-30 | 55.43 | $266.60 | 47600 |
| 2023-08-29 | 55.06 | $265.99 | 71600 |
| 2023-08-28 | 50.79 | $259.17 | 138200 |
| 2023-08-25 | 50.20 | $258.27 | 78800 |
| 2023-08-24 | 49.89 | $257.79 | 148400 |
| 2023-08-23 | 51.25 | $259.96 | 152600 |
| 2023-08-22 | 49.42 | $256.92 | 106442 |
| 2023-08-21 | 51.42 | $260.25 | 77000 |
| 2023-08-18 | 53.76 | $264.01 | 79500 |
| 2023-08-17 | 50.71 | $258.62 | 61643 |
| 2023-08-16 | 52.11 | $260.93 | 96714 |
| 2023-08-15 | 56.01 | $267.06 | 77500 |
| 2023-08-14 | 60.13 | $272.97 | 105300 |
| 2023-08-11 | 60.39 | $273.34 | 175025 |
| 2023-08-10 | 55.29 | $263.23 | 125800 |
| 2023-08-09 | 55.15 | $262.97 | 168834 |
| 2023-08-08 | 50.50 | $254.81 | 197045 |
| 2023-08-07 | 57.90 | $265.38 | 102941 |
| 2023-08-04 | 55.83 | $261.83 | 108900 |
| 2023-08-03 | 59.83 | $266.92 | 118000 |
| 2023-08-02 | 58.38 | $264.31 | 126700 |
| 2023-08-01 | 56.64 | $261.26 | 122700 |
| 2023-07-31 | 55.04 | $258.53 | 91339 |
| 2023-07-28 | 52.29 | $254.04 | 87243 |
| 2023-07-27 | 51.12 | $252.19 | 135600 |
| 2023-07-26 | 53.80 | $256.15 | 170833 |
| 2023-07-25 | 48.58 | $248.07 | 280300 |
| 2023-07-24 | 52.89 | $254.20 | 297116 |
| 2023-07-21 | 55.06 | $257.07 | 282924 |
| 2023-07-20 | 64.51 | $267.83 | 135900 |
| 2023-07-19 | 67.89 | $271.12 | 174600 |
| 2023-07-18 | 64.57 | $264.93 | 110600 |
| 2023-07-17 | 62.21 | $261.00 | 134400 |
| 2023-07-14 | 61.39 | $259.68 | 112434 |
| 2023-07-13 | 66.55 | $264.65 | 110400 |
| 2023-07-12 | 68.81 | $266.69 | 184325 |
| 2023-07-11 | 67.80 | $264.70 | 168829 |
| 2023-07-10 | 64.61 | $258.89 | 211447 |
| 2023-07-07 | 63.81 | $257.52 | 101532 |
| 2023-07-06 | 61.41 | $253.55 | 107600 |
| 2023-07-05 | 63.17 | $255.30 | 94500 |
| 2023-07-03 | 65.47 | $257.56 | 74507 |
| 2023-06-30 | 66.01 | $258.10 | 139600 |
| 2023-06-29 | 65.57 | $257.23 | 114700 |
| 2023-06-28 | 64.28 | $254.66 | 104714 |
| 2023-06-27 | 63.74 | $253.59 | 121743 |
| 2023-06-26 | 60.39 | $247.29 | 186506 |
| 2023-06-23 | 59.84 | $246.31 | 290100 |
| 2023-06-22 | 60.08 | $246.61 | 261500 |
| 2023-06-21 | 58.86 | $244.29 | 149837 |
| 2023-06-20 | 56.16 | $239.36 | 141100 |
| 2023-06-16 | 55.15 | $237.59 | 708417 |
| 2023-06-15 | 59.61 | $243.66 | 127000 |
| 2023-06-14 | 56.60 | $238.18 | 157740 |
| 2023-06-13 | 59.84 | $242.37 | 333100 |
| 2023-06-12 | 58.75 | $240.33 | 105046 |
| 2023-06-09 | 58.75 | $240.33 | 88700 |
| 2023-06-08 | 63.26 | $246.27 | 87046 |
| 2023-06-07 | 63.15 | $246.01 | 234400 |
| 2023-06-06 | 59.48 | $238.29 | 184800 |
| 2023-06-05 | 53.21 | $227.35 | 135530 |
| 2023-06-02 | 58.11 | $233.62 | 230600 |
| 2023-06-01 | 50.04 | $222.03 | 226106 |
| 2023-05-31 | 51.24 | $223.51 | 369806 |
| 2023-05-30 | 57.60 | $230.71 | 115245 |
| 2023-05-26 | 53.89 | $225.79 | 86034 |
| 2023-05-25 | 52.02 | $223.49 | 120925 |
| 2023-05-24 | 51.49 | $222.84 | 153800 |
| 2023-05-23 | 53.64 | $225.33 | 183043 |
| 2023-05-22 | 50.25 | $221.05 | 110947 |
| 2023-05-19 | 49.95 | $220.68 | 106944 |
| 2023-05-18 | 52.76 | $224.12 | 76143 |
| 2023-05-17 | 51.26 | $222.14 | 84100 |
| 2023-05-16 | 46.36 | $216.15 | 102127 |
| 2023-05-15 | 50.29 | $221.05 | 127300 |
| 2023-05-12 | 47.19 | $217.48 | 133500 |
| 2023-05-11 | 48.23 | $218.78 | 90803 |
| 2023-05-10 | 52.61 | $223.95 | 118520 |
| 2023-05-09 | 50.59 | $221.50 | 98307 |
| 2023-05-08 | 49.98 | $220.77 | 71800 |
| 2023-05-05 | 49.60 | $220.29 | 93400 |
| 2023-05-04 | 45.97 | $215.87 | 191028 |
| 2023-05-03 | 48.87 | $219.71 | 175924 |
| 2023-05-02 | 52.20 | $223.78 | 181434 |
| 2023-05-01 | 55.47 | $227.49 | 123112 |
| 2023-04-28 | 53.21 | $224.48 | 162900 |
| 2023-04-27 | 52.63 | $223.72 | 118200 |
| 2023-04-26 | 50.64 | $221.09 | 241700 |
| 2023-04-25 | 49.97 | $220.22 | 164723 |
| 2023-04-24 | 56.42 | $228.01 | 104618 |
| 2023-04-21 | 57.11 | $228.78 | 149001 |
| 2023-04-20 | 57.33 | $229.03 | 144800 |
| 2023-04-19 | 58.58 | $230.51 | 284811 |
| 2023-04-18 | 57.74 | $229.08 | 95516 |
| 2023-04-17 | 55.15 | $224.83 | 80904 |
| 2023-04-14 | 57.60 | $227.94 | 73608 |
| 2023-04-13 | 54.83 | $223.42 | 175971 |
| 2023-04-12 | 55.20 | $223.92 | 161400 |
| 2023-04-11 | 57.99 | $227.57 | 185700 |
| 2023-04-10 | 53.20 | $219.78 | 98200 |
| 2023-04-06 | 51.41 | $217.12 | 119014 |
| 2023-04-05 | 52.92 | $219.20 | 156700 |
| 2023-04-04 | 53.49 | $220.00 | 111700 |
| 2023-04-03 | 56.88 | $224.63 | 214800 |
| 2023-03-31 | 58.23 | $226.42 | 169818 |
| 2023-03-30 | 55.44 | $221.46 | 104600 |
| 2023-03-29 | 51.77 | $215.53 | 166700 |
| 2023-03-28 | 50.17 | $213.09 | 162700 |
| 2023-03-27 | 49.18 | $211.58 | 120036 |
| 2023-03-24 | 46.78 | $207.98 | 151307 |
| 2023-03-23 | 43.84 | $203.78 | 124000 |
| 2023-03-22 | 45.03 | $205.90 | 120500 |
| 2023-03-21 | 46.41 | $208.34 | 165221 |
| 2023-03-20 | 44.09 | $204.86 | 183939 |
| 2023-03-17 | 41.44 | $201.04 | 505013 |
| 2023-03-16 | 43.97 | $205.92 | 184324 |
| 2023-03-15 | 40.34 | $200.80 | 264900 |
| 2023-03-14 | 43.47 | $206.79 | 150300 |
| 2023-03-13 | 44.69 | $209.02 | 179649 |
| 2023-03-10 | 50.88 | $219.15 | 136338 |
| 2023-03-09 | 56.35 | $226.62 | 158445 |
| 2023-03-08 | 56.69 | $227.06 | 153710 |
| 2023-03-07 | 55.79 | $225.51 | 83127 |
| 2023-03-06 | 57.03 | $227.23 | 133632 |
| 2023-03-03 | 60.95 | $232.45 | 86932 |
| 2023-03-02 | 59.62 | $229.82 | 107708 |
| 2023-03-01 | 59.04 | $228.66 | 164564 |
| 2023-02-28 | 55.00 | $221.07 | 229808 |
| 2023-02-27 | 57.62 | $224.76 | 156200 |
| 2023-02-24 | 55.60 | $221.04 | 163548 |
| 2023-02-23 | 58.83 | $225.54 | 193624 |
| 2023-02-22 | 58.56 | $225.01 | 278400 |
| 2023-02-21 | 57.69 | $223.25 | 255100 |
| 2023-02-17 | 71.03 | $239.74 | 178429 |
| 2023-02-16 | 67.93 | $232.49 | 120328 |
| 2023-02-15 | 69.42 | $234.02 | 116436 |
| 2023-02-14 | 68.72 | $232.38 | 105805 |
| 2023-02-13 | 66.89 | $228.19 | 99500 |
| 2023-02-10 | 65.32 | $224.80 | 78212 |
| 2023-02-09 | 67.20 | $226.91 | 117700 |
| 2023-02-08 | 66.39 | $225.06 | 149944 |
| 2023-02-07 | 65.95 | $224.01 | 228800 |
| 2023-02-06 | 71.82 | $230.77 | 124003 |
| 2023-02-03 | 76.75 | $235.89 | 260700 |
| 2023-02-02 | 75.82 | $232.87 | 295200 |
| 2023-02-01 | 72.77 | $223.97 | 208400 |
| 2023-01-31 | 68.49 | $213.85 | 203328 |
| 2023-01-30 | 65.15 | $207.37 | 214316 |
| 2023-01-27 | 64.92 | $206.94 | 228847 |
| 2023-01-26 | 64.65 | $206.44 | 338712 |
| 2023-01-25 | 59.23 | $197.08 | 182400 |
| 2023-01-24 | 56.47 | $193.00 | 107032 |
| 2023-01-23 | 58.86 | $195.57 | 152254 |
| 2023-01-20 | 60.10 | $196.89 | 137936 |
| 2023-01-19 | 55.81 | $190.49 | 360428 |
| 2023-01-18 | 57.94 | $192.80 | 196848 |
| 2023-01-17 | 55.74 | $189.64 | 130904 |
| 2023-01-13 | 58.31 | $192.44 | 161100 |
| 2023-01-12 | 58.53 | $192.68 | 197411 |
| 2023-01-11 | 57.31 | $190.77 | 203900 |
| 2023-01-10 | 54.81 | $186.97 | 158426 |
| 2023-01-09 | 51.09 | $181.79 | 133312 |
| 2023-01-06 | 54.31 | $185.72 | 175300 |
| 2023-01-05 | 49.62 | $179.60 | 183813 |
| 2023-01-04 | 50.31 | $180.47 | 160100 |
| 2023-01-03 | 49.29 | $179.16 | 409600 |
| 2022-12-30 | 50.20 | $180.37 | 187500 |
| 2022-12-29 | 49.14 | $178.93 | 141700 |
| 2022-12-28 | 44.90 | $173.42 | 169306 |
| 2022-12-27 | 47.13 | $176.72 | 167143 |
| 2022-12-23 | 45.43 | $174.55 | 115049 |
| 2022-12-22 | 43.39 | $171.99 | 317523 |
| 2022-12-21 | 39.64 | $167.51 | 175300 |
| 2022-12-20 | 35.70 | $163.15 | 342266 |
| 2022-12-19 | 39.93 | $170.59 | 376431 |
| 2022-12-16 | 49.72 | $183.62 | 787844 |
| 2022-12-15 | 54.07 | $188.12 | 328900 |
| 2022-12-14 | 56.16 | $190.13 | 287400 |
| 2022-12-13 | 56.98 | $190.92 | 212839 |
| 2022-12-12 | 58.35 | $192.26 | 173800 |
| 2022-12-09 | 56.81 | $190.17 | 90437 |
| 2022-12-08 | 59.44 | $192.80 | 142600 |
| 2022-12-07 | 56.83 | $189.19 | 108700 |
| 2022-12-06 | 59.67 | $192.00 | 126600 |
| 2022-12-05 | 57.46 | $188.93 | 141331 |
| 2022-12-02 | 60.78 | $192.16 | 151828 |
| 2022-12-01 | 59.68 | $190.55 | 121545 |
| 2022-11-30 | 62.58 | $193.34 | 193329 |
| 2022-11-29 | 61.37 | $191.44 | 97243 |
| 2022-11-28 | 59.78 | $189.01 | 131933 |
| 2022-11-25 | 61.40 | $190.65 | 57643 |
| 2022-11-23 | 61.56 | $190.82 | 95500 |
| 2022-11-22 | 62.93 | $192.28 | 115503 |
| 2022-11-21 | 62.21 | $190.96 | 141324 |
| 2022-11-18 | 65.18 | $194.21 | 125603 |
| 2022-11-17 | 64.63 | $193.10 | 165939 |
| 2022-11-16 | 64.19 | $192.18 | 137500 |
| 2022-11-15 | 63.37 | $190.46 | 223000 |
| 2022-11-14 | 62.66 | $188.95 | 153900 |
| 2022-11-11 | 63.25 | $189.71 | 235323 |
| 2022-11-10 | 61.85 | $186.57 | 287900 |
| 2022-11-09 | 54.91 | $173.22 | 166111 |
| 2022-11-08 | 58.37 | $177.80 | 159700 |
| 2022-11-07 | 58.14 | $177.38 | 159300 |
| 2022-11-04 | 54.28 | $170.62 | 148200 |
| 2022-11-03 | 52.60 | $167.89 | 169125 |
| 2022-11-02 | 53.00 | $168.49 | 163934 |
| 2022-11-01 | 60.28 | $178.37 | 173957 |
| 2022-10-31 | 57.25 | $173.00 | 182000 |
| 2022-10-28 | 57.77 | $173.67 | 187500 |
| 2022-10-27 | 57.61 | $173.38 | 263100 |
| 2022-10-26 | 52.23 | $164.25 | 300000 |
| 2022-10-25 | 51.38 | $162.92 | 219400 |
| 2022-10-24 | 49.20 | $159.56 | 196310 |
| 2022-10-21 | 46.20 | $155.16 | 190820 |
| 2022-10-20 | 42.19 | $149.73 | 327200 |
| 2022-10-19 | 49.05 | $160.47 | 334506 |
| 2022-10-18 | 54.25 | $167.13 | 195200 |
| 2022-10-17 | 52.21 | $164.31 | 240000 |
| 2022-10-14 | 50.81 | $162.41 | 235600 |
| 2022-10-13 | 52.95 | $165.16 | 320900 |
| 2022-10-12 | 49.45 | $160.39 | 308400 |
| 2022-10-11 | 48.45 | $159.08 | 332100 |
| 2022-10-10 | 42.91 | $152.32 | 274100 |
| 2022-10-07 | 43.32 | $152.95 | 270832 |
| 2022-10-06 | 43.15 | $152.74 | 293900 |
| 2022-10-05 | 40.95 | $150.04 | 236500 |
| 2022-10-04 | 41.86 | $151.64 | 305400 |
| 2022-10-03 | 39.70 | $148.93 | 267600 |
| 2022-09-30 | 34.53 | $142.87 | 207300 |
| 2022-09-29 | 33.40 | $141.60 | 274934 |
| 2022-09-28 | 41.06 | $155.97 | 170628 |
| 2022-09-27 | 34.45 | $149.32 | 171700 |
| 2022-09-26 | 31.92 | $147.00 | 189624 |
| 2022-09-23 | 32.53 | $148.20 | 150008 |
| 2022-09-22 | 34.06 | $151.13 | 105200 |
| 2022-09-21 | 35.22 | $153.29 | 103923 |
| 2022-09-20 | 36.49 | $155.61 | 363800 |
| 2022-09-19 | 39.95 | $161.50 | 113500 |
| 2022-09-16 | 38.78 | $160.25 | 547800 |
| 2022-09-15 | 38.53 | $159.98 | 176722 |
| 2022-09-14 | 38.28 | $159.69 | 323211 |
| 2022-09-13 | 39.54 | $162.05 | 243715 |
| 2022-09-12 | 46.00 | $172.66 | 229141 |
| 2022-09-09 | 44.24 | $170.50 | 176603 |
| 2022-09-08 | 42.37 | $168.25 | 188910 |
| 2022-09-07 | 42.68 | $168.76 | 245300 |
| 2022-09-06 | 37.41 | $162.52 | 289506 |
| 2022-09-02 | 44.78 | $174.28 | 176507 |
| 2022-09-01 | 45.41 | $175.15 | 180019 |
| 2022-08-31 | 47.94 | $178.59 | 172000 |
| 2022-08-30 | 50.55 | $181.96 | 143700 |
| 2022-08-29 | 53.33 | $185.34 | 125416 |
| 2022-08-26 | 53.73 | $185.83 | 155240 |
| 2022-08-25 | 58.96 | $191.83 | 131000 |
| 2022-08-24 | 54.93 | $186.02 | 79700 |
| 2022-08-23 | 55.42 | $186.57 | 133245 |
| 2022-08-22 | 55.08 | $186.08 | 124000 |
| 2022-08-19 | 58.47 | $190.02 | 122600 |
| 2022-08-18 | 59.09 | $190.72 | 63125 |
| 2022-08-17 | 60.72 | $192.61 | 146337 |
| 2022-08-16 | 63.81 | $196.08 | 140731 |
| 2022-08-15 | 57.21 | $184.99 | 91938 |
| 2022-08-12 | 57.28 | $185.07 | 67400 |
| 2022-08-11 | 56.26 | $183.49 | 104505 |
| 2022-08-10 | 54.57 | $180.93 | 103400 |
| 2022-08-09 | 53.43 | $179.21 | 110728 |
| 2022-08-08 | 54.89 | $181.12 | 110135 |
| 2022-08-05 | 53.90 | $179.54 | 120834 |
| 2022-08-04 | 51.95 | $176.45 | 136933 |
| 2022-08-03 | 52.52 | $177.28 | 137236 |
| 2022-08-02 | 51.05 | $174.88 | 177449 |
| 2022-08-01 | 55.83 | $181.87 | 174848 |
| 2022-07-29 | 52.86 | $176.92 | 172500 |
| 2022-07-28 | 52.53 | $176.39 | 136500 |
| 2022-07-27 | 49.12 | $170.96 | 179900 |
| 2022-07-26 | 48.14 | $169.45 | 116600 |
| 2022-07-25 | 49.25 | $171.31 | 100834 |
| 2022-07-22 | 51.09 | $174.34 | 119000 |
| 2022-07-21 | 50.63 | $173.55 | 301000 |
| 2022-07-20 | 51.10 | $174.37 | 196314 |
| 2022-07-19 | 52.99 | $177.70 | 225915 |
| 2022-07-18 | 48.24 | $169.01 | 203500 |
| 2022-07-15 | 45.89 | $165.07 | 152721 |
| 2022-07-14 | 42.81 | $160.16 | 173123 |
| 2022-07-13 | 44.54 | $163.68 | 204700 |
| 2022-07-12 | 45.38 | $165.39 | 118625 |
| 2022-07-11 | 44.40 | $163.72 | 73640 |
| 2022-07-08 | 46.72 | $168.60 | 97404 |
| 2022-07-07 | 48.16 | $171.53 | 211692 |
| 2022-07-06 | 41.80 | $160.57 | 240600 |
| 2022-07-05 | 49.08 | $174.52 | 170422 |
| 2022-07-01 | 47.64 | $172.20 | 99010 |
| 2022-06-30 | 46.14 | $169.80 | 173900 |
| 2022-06-29 | 49.97 | $176.57 | 123400 |
| 2022-06-28 | 50.69 | $177.78 | 121200 |
| 2022-06-27 | 52.58 | $180.98 | 104300 |
| 2022-06-24 | 52.19 | $180.25 | 301626 |
| 2022-06-23 | 47.23 | $171.37 | 203100 |
| 2022-06-22 | 47.54 | $171.96 | 210000 |
| 2022-06-21 | 43.84 | $165.76 | 247900 |
| 2022-06-17 | 44.14 | $166.39 | 482200 |
| 2022-06-16 | 39.65 | $159.19 | 245520 |
| 2022-06-15 | 50.05 | $178.78 | 222900 |
| 2022-06-14 | 50.90 | $180.10 | 246200 |
| 2022-06-13 | 43.83 | $169.85 | 230407 |
| 2022-06-10 | 51.02 | $180.40 | 219400 |
| 2022-06-09 | 53.34 | $183.35 | 101900 |
| 2022-06-08 | 52.19 | $181.71 | 67048 |
| 2022-06-07 | 55.66 | $186.07 | 203907 |
| 2022-06-06 | 55.45 | $185.75 | 143000 |
| 2022-06-03 | 52.41 | $181.13 | 180900 |
| 2022-06-02 | 51.03 | $179.12 | 170744 |
| 2022-06-01 | 51.64 | $179.97 | 210433 |
| 2022-05-31 | 51.39 | $179.59 | 156600 |
| 2022-05-27 | 53.56 | $182.81 | 119046 |
| 2022-05-26 | 51.06 | $178.71 | 233300 |
| 2022-05-25 | 51.05 | $178.69 | 243945 |
| 2022-05-24 | 48.41 | $174.37 | 184400 |
| 2022-05-23 | 47.20 | $172.44 | 232048 |
| 2022-05-20 | 47.93 | $173.76 | 378300 |
| 2022-05-19 | 51.27 | $179.61 | 186133 |
| 2022-05-18 | 48.11 | $174.22 | 244609 |
| 2022-05-17 | 56.23 | $186.86 | 152600 |
| 2022-05-16 | 53.74 | $182.62 | 204200 |
| 2022-05-13 | 57.28 | $187.47 | 178238 |
| 2022-05-12 | 52.74 | $180.02 | 195301 |
| 2022-05-11 | 50.83 | $177.15 | 117900 |
| 2022-05-10 | 51.29 | $177.83 | 179300 |
| 2022-05-09 | 52.54 | $179.68 | 202435 |
| 2022-05-06 | 54.51 | $182.57 | 112222 |
| 2022-05-05 | 54.81 | $183.01 | 106816 |
| 2022-05-04 | 58.98 | $189.01 | 147500 |
| 2022-05-03 | 56.78 | $184.79 | 138600 |
| 2022-05-02 | 53.37 | $178.71 | 172900 |
| 2022-04-29 | 50.58 | $174.14 | 183700 |
| 2022-04-28 | 53.09 | $177.94 | 164305 |
| 2022-04-27 | 46.89 | $168.52 | 202700 |
| 2022-04-26 | 45.34 | $166.40 | 161100 |
| 2022-04-25 | 48.82 | $171.87 | 156600 |
| 2022-04-22 | 45.97 | $167.91 | 129619 |
| 2022-04-21 | 46.88 | $169.36 | 164141 |
| 2022-04-20 | 49.46 | $173.39 | 129800 |
| 2022-04-19 | 50.77 | $175.38 | 149745 |
| 2022-04-18 | 42.84 | $164.42 | 135745 |
| 2022-04-14 | 40.80 | $161.96 | 146818 |
| 2022-04-13 | 40.47 | $161.55 | 186210 |
| 2022-04-12 | 39.23 | $160.00 | 295136 |
| 2022-04-11 | 39.48 | $160.50 | 240946 |
| 2022-04-08 | 33.39 | $152.98 | 184502 |
| 2022-04-07 | 31.30 | $150.59 | 313110 |
| 2022-04-06 | 33.97 | $156.91 | 214800 |
| 2022-04-05 | 34.83 | $158.82 | 150449 |
| 2022-04-04 | 38.08 | $165.63 | 160044 |
| 2022-04-01 | 37.22 | $164.58 | 255500 |
| 2022-03-31 | 38.80 | $167.83 | 216851 |
| 2022-03-30 | 46.08 | $180.56 | 103500 |
| 2022-03-29 | 52.53 | $189.33 | 169345 |
| 2022-03-28 | 48.42 | $184.08 | 276642 |
| 2022-03-25 | 50.09 | $186.21 | 207421 |
| 2022-03-24 | 52.46 | $189.14 | 116526 |
| 2022-03-23 | 52.80 | $189.56 | 101008 |
| 2022-03-22 | 58.21 | $195.92 | 172600 |
| 2022-03-21 | 57.92 | $195.46 | 138731 |
| 2022-03-18 | 60.05 | $197.88 | 495400 |
| 2022-03-17 | 60.43 | $198.32 | 153800 |
| 2022-03-16 | 59.30 | $196.31 | 259300 |
| 2022-03-15 | 53.83 | $187.53 | 164700 |
| 2022-03-14 | 51.79 | $184.61 | 352023 |
| 2022-03-11 | 54.01 | $187.46 | 199000 |
| 2022-03-10 | 55.04 | $188.78 | 200627 |
| 2022-03-09 | 54.83 | $188.44 | 212733 |
| 2022-03-08 | 56.43 | $190.58 | 330400 |
| 2022-03-07 | 53.32 | $185.43 | 310300 |
| 2022-03-04 | 55.15 | $187.95 | 207700 |
| 2022-03-03 | 56.05 | $189.20 | 250327 |
| 2022-03-02 | 60.25 | $194.79 | 286116 |
| 2022-03-01 | 51.86 | $181.09 | 288502 |
| 2022-02-28 | 52.50 | $181.93 | 492702 |
| 2022-02-25 | 54.56 | $184.61 | 167800 |
| 2022-02-24 | 48.98 | $176.74 | 206000 |
| 2022-02-23 | 48.36 | $175.94 | 222300 |
| 2022-02-22 | 49.20 | $177.13 | 219319 |
| 2022-02-18 | 51.96 | $180.98 | 127522 |
| 2022-02-17 | 51.35 | $180.08 | 263000 |
| 2022-02-16 | 49.72 | $177.64 | 195042 |
| 2022-02-15 | 49.22 | $176.89 | 208221 |
| 2022-02-14 | 42.96 | $168.13 | 370700 |
| 2022-02-11 | 44.17 | $170.18 | 273400 |
| 2022-02-10 | 41.20 | $166.32 | 285705 |
| 2022-02-09 | 47.09 | $175.88 | 283075 |
| 2022-02-08 | 41.37 | $169.01 | 144284 |
| 2022-02-07 | 33.72 | $161.28 | 157500 |
| 2022-02-04 | 34.36 | $162.44 | 123300 |
| 2022-02-03 | 37.53 | $167.88 | 106700 |
| 2022-02-02 | 39.62 | $171.16 | 131842 |
| 2022-02-01 | 39.56 | $171.09 | 174700 |
| 2022-01-31 | 38.34 | $169.81 | 131034 |
| 2022-01-28 | 35.96 | $167.31 | 107500 |
| 2022-01-27 | 35.30 | $166.62 | 127000 |
| 2022-01-26 | 36.79 | $169.48 | 112135 |
| 2022-01-25 | 40.30 | $175.72 | 118700 |
| 2022-01-24 | 42.45 | $179.21 | 246900 |
| 2022-01-21 | 34.46 | $170.83 | 247800 |
| 2022-01-20 | 34.90 | $171.63 | 166039 |
| 2022-01-19 | 39.41 | $179.19 | 157753 |
| 2022-01-18 | 41.70 | $182.57 | 186800 |
| 2022-01-14 | 42.40 | $183.58 | 146300 |
| 2022-01-13 | 45.11 | $187.39 | 96600 |
| 2022-01-12 | 44.21 | $186.38 | 121200 |
| 2022-01-11 | 47.50 | $190.88 | 97247 |
| 2022-01-10 | 49.49 | $193.44 | 115820 |
| 2022-01-07 | 47.67 | $191.20 | 81530 |
| 2022-01-06 | 50.42 | $194.77 | 89200 |
| 2022-01-05 | 48.96 | $192.91 | 136400 |
| 2022-01-04 | 51.11 | $195.70 | 173400 |
| 2022-01-03 | 46.18 | $189.56 | 262429 |
| 2021-12-31 | 50.65 | $195.22 | 152622 |
| 2021-12-30 | 49.85 | $194.24 | 104000 |
| 2021-12-29 | 48.03 | $192.01 | 149400 |
| 2021-12-28 | 48.45 | $192.57 | 73229 |
| 2021-12-27 | 48.12 | $192.14 | 103327 |
| 2021-12-23 | 44.86 | $187.95 | 139600 |
| 2021-12-22 | 44.81 | $187.89 | 160213 |
| 2021-12-21 | 44.52 | $187.51 | 137735 |
| 2021-12-20 | 47.22 | $191.91 | 248116 |
| 2021-12-17 | 46.59 | $191.01 | 494821 |
| 2021-12-16 | 49.16 | $195.17 | 220800 |
| 2021-12-15 | 51.55 | $198.86 | 210036 |
| 2021-12-14 | 48.39 | $193.98 | 224300 |
| 2021-12-13 | 48.46 | $194.09 | 193428 |
| 2021-12-10 | 53.99 | $202.57 | 119039 |
| 2021-12-09 | 53.65 | $202.00 | 108900 |
| 2021-12-08 | 53.70 | $202.08 | 153102 |
| 2021-12-07 | 54.95 | $204.04 | 132300 |
| 2021-12-06 | 56.25 | $206.08 | 146504 |
| 2021-12-03 | 53.89 | $201.43 | 158515 |
| 2021-12-02 | 54.64 | $202.68 | 356535 |
| 2021-12-01 | 47.25 | $189.46 | 228449 |
| 2021-11-30 | 50.37 | $194.75 | 215200 |
| 2021-11-29 | 51.50 | $196.60 | 242000 |
| 2021-11-26 | 53.47 | $199.79 | 82000 |
| 2021-11-24 | 56.35 | $204.29 | 134200 |
| 2021-11-23 | 57.18 | $205.57 | 199300 |
| 2021-11-22 | 57.43 | $205.96 | 253151 |
| 2021-11-19 | 49.43 | $190.84 | 220000 |
| 2021-11-18 | 49.88 | $191.61 | 349343 |
| 2021-11-17 | 48.32 | $188.94 | 410378 |
| 2021-11-16 | 64.44 | $211.50 | 173900 |
| 2021-11-15 | 61.05 | $205.30 | 107021 |
| 2021-11-12 | 62.66 | $207.06 | 102515 |
| 2021-11-11 | 60.78 | $203.70 | 101500 |
| 2021-11-10 | 60.67 | $203.51 | 171100 |
| 2021-11-09 | 60.13 | $202.50 | 163500 |
| 2021-11-08 | 59.11 | $200.60 | 141404 |
| 2021-11-05 | 57.15 | $197.00 | 199200 |
| 2021-11-04 | 57.93 | $198.06 | 180934 |
| 2021-11-03 | 58.25 | $198.51 | 187828 |
| 2021-11-02 | 54.25 | $190.99 | 182300 |
| 2021-11-01 | 53.04 | $188.88 | 256307 |
| 2021-10-29 | 47.40 | $179.80 | 191342 |
| 2021-10-28 | 47.04 | $179.26 | 219831 |
| 2021-10-27 | 47.61 | $180.25 | 212753 |
| 2021-10-26 | 52.79 | $188.74 | 121986 |
| 2021-10-25 | 63.94 | $203.06 | 100900 |
| 2021-10-22 | 62.61 | $200.51 | 118500 |
| 2021-10-21 | 61.79 | $198.96 | 216400 |
| 2021-10-20 | 56.70 | $190.19 | 155300 |
| 2021-10-19 | 52.06 | $183.48 | 161309 |
| 2021-10-18 | 48.82 | $179.31 | 222400 |
| 2021-10-15 | 50.77 | $181.81 | 189917 |
| 2021-10-14 | 51.30 | $182.49 | 129900 |
| 2021-10-13 | 52.82 | $184.46 | 84510 |
| 2021-10-12 | 55.52 | $187.86 | 142148 |
| 2021-10-11 | 54.89 | $186.88 | 118506 |
| 2021-10-08 | 58.33 | $191.18 | 80700 |
| 2021-10-07 | 58.95 | $191.93 | 108200 |
| 2021-10-06 | 57.13 | $188.75 | 122037 |
| 2021-10-05 | 57.20 | $188.84 | 167312 |
| 2021-10-04 | 59.54 | $191.97 | 91526 |
| 2021-10-01 | 57.61 | $188.31 | 183100 |
| 2021-09-30 | 57.39 | $187.88 | 286300 |
| 2021-09-29 | 71.67 | $204.76 | 166525 |
| 2021-09-28 | 69.80 | $200.32 | 135000 |
| 2021-09-27 | 71.68 | $202.17 | 165603 |
| 2021-09-24 | 68.17 | $194.21 | 107592 |
| 2021-09-23 | 67.73 | $193.28 | 173842 |
| 2021-09-22 | 67.32 | $192.40 | 263700 |
| 2021-09-21 | 62.87 | $183.66 | 185767 |
| 2021-09-20 | 59.34 | $177.79 | 128825 |
| 2021-09-17 | 63.88 | $182.41 | 367300 |
| 2021-09-16 | 61.49 | $178.46 | 170812 |
| 2021-09-15 | 55.86 | $170.46 | 193323 |
| 2021-09-14 | 50.51 | $164.23 | 121800 |
| 2021-09-13 | 50.29 | $163.99 | 118208 |
| 2021-09-10 | 44.72 | $158.28 | 80100 |
| 2021-09-09 | 45.63 | $159.35 | 80616 |
| 2021-09-08 | 46.38 | $160.25 | 121347 |
| 2021-09-07 | 43.87 | $157.68 | 92614 |
| 2021-09-03 | 46.76 | $161.25 | 73300 |
| 2021-09-02 | 46.82 | $161.32 | 117300 |
| 2021-09-01 | 49.91 | $165.02 | 110738 |
| 2021-08-31 | 50.26 | $165.44 | 169200 |
| 2021-08-30 | 49.79 | $164.86 | 115300 |
| 2021-08-27 | 50.86 | $166.21 | 136562 |
| 2021-08-26 | 47.50 | $161.96 | 92200 |
| 2021-08-25 | 50.05 | $165.29 | 102341 |
| 2021-08-24 | 50.24 | $165.54 | 139700 |
| 2021-08-23 | 47.63 | $162.13 | 137845 |
| 2021-08-20 | 45.13 | $159.01 | 139818 |
| 2021-08-19 | 46.26 | $160.68 | 174600 |
| 2021-08-18 | 48.06 | $163.33 | 163656 |
| 2021-08-17 | 49.27 | $165.10 | 162700 |
| 2021-08-16 | 57.18 | $175.27 | 185302 |
| 2021-08-13 | 54.21 | $170.94 | 124814 |
| 2021-08-12 | 58.01 | $175.25 | 153106 |
| 2021-08-11 | 55.77 | $171.97 | 124129 |
| 2021-08-10 | 55.55 | $171.66 | 137300 |
| 2021-08-09 | 52.56 | $167.39 | 172904 |
| 2021-08-06 | 52.06 | $166.69 | 176103 |
| 2021-08-05 | 51.43 | $165.79 | 161600 |
| 2021-08-04 | 49.37 | $162.86 | 215937 |
| 2021-08-03 | 54.01 | $169.12 | 337641 |
| 2021-08-02 | 55.83 | $171.41 | 245200 |
| 2021-07-30 | 57.72 | $173.74 | 200729 |
| 2021-07-29 | 54.93 | $169.24 | 226400 |
| 2021-07-28 | 52.08 | $164.98 | 253400 |
| 2021-07-27 | 52.53 | $165.59 | 197000 |
| 2021-07-26 | 52.54 | $165.60 | 221100 |
| 2021-07-23 | 54.72 | $168.71 | 171100 |
| 2021-07-22 | 55.38 | $169.65 | 181400 |
| 2021-07-21 | 59.63 | $175.50 | 318529 |
| 2021-07-20 | 56.46 | $169.66 | 242500 |
| 2021-07-19 | 51.54 | $161.71 | 208100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$331.65
Vol: 184788
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-47.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $331.65 | 184788 |
| 2026-07-15 | -18.64 | $319.40 | 228809 |
| 2026-07-14 | -62.66 | $299.18 | 100300 |
| 2026-07-13 | -69.21 | $295.66 | 154621 |
| 2026-07-10 | -62.83 | $299.88 | 108400 |
| 2026-07-09 | -57.32 | $302.96 | 120800 |
| 2026-07-08 | -72.20 | $294.64 | 122400 |
| 2026-07-07 | -68.93 | $296.47 | 219611 |
| 2026-07-06 | -68.32 | $296.81 | 172140 |
| 2026-07-02 | -83.38 | $288.39 | 349734 |
| 2026-07-01 | -95.60 | $286.60 | 176400 |
| 2026-06-30 | -92.82 | $291.17 | 322839 |
| 2026-06-29 | -85.07 | $297.85 | 310500 |
| 2026-06-26 | -82.92 | $301.74 | 517100 |
| 2026-06-25 | -85.22 | $300.82 | 354104 |
| 2026-06-24 | -59.10 | $317.51 | 279200 |
| 2026-06-23 | -57.42 | $318.25 | 264300 |
| 2026-06-22 | -64.25 | $315.25 | 130631 |
| 2026-06-18 | -69.01 | $313.16 | 203200 |
| 2026-06-17 | -87.45 | $305.07 | 182651 |
| 2026-06-16 | -40.67 | $325.60 | 92100 |
| 2026-06-15 | -40.35 | $325.74 | 98635 |
| 2026-06-12 | -41.29 | $325.33 | 120350 |
| 2026-06-11 | -42.24 | $324.91 | 277000 |
| 2026-06-10 | -39.53 | $326.10 | 163200 |
| 2026-06-09 | -42.80 | $328.29 | 174211 |
| 2026-06-08 | -70.91 | $316.65 | 191514 |
| 2026-06-05 | -80.53 | $311.00 | 182609 |
| 2026-06-04 | -90.01 | $305.43 | 145700 |
| 2026-06-03 | -89.46 | $305.75 | 199930 |
| 2026-06-02 | -87.27 | $308.32 | 164846 |
| 2026-06-01 | -81.70 | $311.51 | 173900 |
| 2026-05-29 | -78.89 | $316.34 | 182334 |
| 2026-05-28 | -64.97 | $326.44 | 277938 |
| 2026-05-27 | -57.71 | $331.70 | 254712 |
| 2026-05-26 | -60.57 | $329.63 | 112339 |
| 2026-05-22 | -65.32 | $326.18 | 147174 |
| 2026-05-21 | -73.69 | $320.11 | 257919 |
| 2026-05-20 | -80.46 | $315.20 | 131246 |
| 2026-05-19 | -94.28 | $305.47 | 158600 |
| 2026-05-18 | -89.18 | $317.18 | 159880 |
| 2026-05-15 | -99.88 | $313.62 | 196700 |
| 2026-05-14 | -84.40 | $334.33 | 138700 |
| 2026-05-13 | -96.04 | $327.78 | 155000 |
| 2026-05-12 | -78.50 | $336.14 | 118385 |
| 2026-05-11 | -52.36 | $348.60 | 170900 |
| 2026-05-08 | -33.00 | $357.83 | 155500 |
| 2026-05-07 | -49.09 | $350.16 | 144846 |
| 2026-05-06 | -62.07 | $343.97 | 122307 |
| 2026-05-05 | -67.57 | $341.35 | 124704 |
| 2026-05-04 | -83.75 | $330.00 | 253726 |
| 2026-05-01 | -34.35 | $353.67 | 202400 |
| 2026-04-30 | -21.35 | $356.87 | 305700 |
| 2026-04-29 | -35.97 | $349.21 | 291900 |
| 2026-04-28 | -26.18 | $344.70 | 146700 |
| 2026-04-27 | -39.34 | $339.52 | 101800 |
| 2026-04-24 | -34.59 | $341.39 | 98239 |
| 2026-04-23 | -38.68 | $339.78 | 117345 |
| 2026-04-22 | -32.85 | $341.86 | 113011 |
| 2026-04-21 | -24.62 | $344.69 | 172711 |
| 2026-04-20 | -5.41 | $351.21 | 80500 |
| 2026-04-17 | -8.57 | $349.94 | 126100 |
| 2026-04-16 | -31.50 | $335.48 | 94340 |
| 2026-04-15 | -30.00 | $332.73 | 84200 |
| 2026-04-14 | -20.88 | $337.98 | 68100 |
| 2026-04-13 | -20.81 | $338.02 | 98200 |
| 2026-04-10 | -20.60 | $338.14 | 64147 |
| 2026-04-09 | -20.66 | $338.11 | 104238 |
| 2026-04-08 | -30.18 | $332.63 | 133600 |
| 2026-04-07 | -27.56 | $323.96 | 87460 |
| 2026-04-06 | -20.57 | $327.00 | 138900 |
| 2026-04-02 | -14.94 | $329.45 | 127726 |
| 2026-04-01 | -10.88 | $330.79 | 138825 |
| 2026-03-31 | -11.25 | $330.63 | 139300 |
| 2026-03-30 | -13.31 | $328.73 | 176600 |
| 2026-03-27 | -21.79 | $325.18 | 135219 |
| 2026-03-26 | -6.67 | $331.51 | 141800 |
| 2026-03-25 | -29.12 | $326.86 | 121101 |
| 2026-03-24 | -47.77 | $317.85 | 206000 |
| 2026-03-23 | -40.50 | $322.22 | 303800 |
| 2026-03-20 | -49.03 | $318.33 | 764412 |
| 2026-03-19 | -56.91 | $316.30 | 358764 |
| 2026-03-18 | -70.96 | $308.52 | 269800 |
| 2026-03-17 | -97.30 | $297.42 | 113600 |
| 2026-03-16 | -94.99 | $299.84 | 174900 |
| 2026-03-13 | -96.59 | $299.90 | 155030 |
| 2026-03-12 | -96.07 | $300.91 | 160500 |
| 2026-03-11 | -85.17 | $312.83 | 100100 |
| 2026-03-10 | -84.90 | $312.94 | 179100 |
| 2026-03-09 | -72.41 | $318.07 | 179512 |
| 2026-03-06 | -74.53 | $318.84 | 158009 |
| 2026-03-05 | -66.16 | $324.19 | 148930 |
| 2026-03-04 | -63.28 | $326.56 | 137200 |
| 2026-03-03 | -70.93 | $322.48 | 177417 |
| 2026-03-02 | -88.89 | $320.32 | 131342 |
| 2026-02-27 | -96.97 | $325.74 | 219745 |
| 2026-02-26 | -83.46 | $334.38 | 154000 |
| 2026-02-25 | -85.79 | $335.30 | 162918 |
| 2026-02-24 | -86.10 | $335.07 | 114533 |
| 2026-02-23 | -88.92 | $332.92 | 144492 |
| 2026-02-20 | -77.07 | $342.30 | 229700 |
| 2026-02-19 | -91.63 | $331.97 | 145600 |
| 2026-02-18 | -87.30 | $335.84 | 181000 |
| 2026-02-17 | -93.48 | $330.32 | 159340 |
| 2026-02-13 | -94.11 | $333.86 | 122700 |
| 2026-02-12 | -94.63 | $336.01 | 140826 |
| 2026-02-11 | -93.37 | $337.04 | 273121 |
| 2026-02-10 | -96.33 | $334.61 | 152747 |
| 2026-02-09 | -95.87 | $338.40 | 179800 |
| 2026-02-06 | -89.89 | $346.28 | 167300 |
| 2026-02-05 | -97.56 | $340.73 | 205438 |
| 2026-02-04 | -78.60 | $357.84 | 261900 |
| 2026-02-03 | -95.42 | $345.85 | 253000 |
| 2026-02-02 | -97.31 | $351.89 | 304530 |
| 2026-01-30 | -95.24 | $354.26 | 538466 |
| 2026-01-29 | -98.97 | $363.16 | 387762 |
| 2026-01-28 | -64.10 | $396.41 | 154908 |
| 2026-01-27 | -62.08 | $396.96 | 117100 |
| 2026-01-26 | -85.66 | $390.55 | 160715 |
| 2026-01-23 | -85.10 | $391.91 | 145800 |
| 2026-01-22 | -43.85 | $402.62 | 162582 |
| 2026-01-21 | -23.30 | $406.16 | 152364 |
| 2026-01-20 | -54.22 | $398.94 | 175400 |
| 2026-01-16 | -73.21 | $395.06 | 176027 |
| 2026-01-15 | -66.67 | $397.10 | 226300 |
| 2026-01-14 | -66.01 | $397.43 | 128200 |
| 2026-01-13 | -63.04 | $398.30 | 135700 |
| 2026-01-12 | -72.84 | $399.39 | 115003 |
| 2026-01-09 | -64.82 | $402.65 | 145300 |
| 2026-01-08 | -68.95 | $400.97 | 145200 |
| 2026-01-07 | -85.81 | $394.12 | 146500 |
| 2026-01-06 | -74.19 | $398.84 | 205200 |
| 2026-01-05 | -80.84 | $396.14 | 236000 |
| 2026-01-02 | -89.59 | $392.58 | 131200 |
| 2025-12-31 | -96.54 | $393.30 | 117943 |
| 2025-12-30 | -89.63 | $399.80 | 90442 |
| 2025-12-29 | -68.18 | $402.99 | 104800 |
| 2025-12-26 | -56.20 | $407.56 | 52339 |
| 2025-12-24 | -59.29 | $406.38 | 60000 |
| 2025-12-23 | -62.28 | $405.24 | 104500 |
| 2025-12-22 | -56.23 | $407.55 | 101327 |
| 2025-12-19 | -55.36 | $405.21 | 380219 |
| 2025-12-18 | -61.30 | $402.66 | 242438 |
| 2025-12-17 | -49.31 | $407.81 | 168100 |
| 2025-12-16 | -38.84 | $409.83 | 122037 |
| 2025-12-15 | -40.82 | $408.85 | 177600 |
| 2025-12-12 | -30.92 | $413.74 | 163300 |
| 2025-12-11 | -3.73 | $426.91 | 174201 |
| 2025-12-10 | -8.11 | $419.98 | 155946 |
| 2025-12-09 | -17.85 | $410.73 | 287537 |
| 2025-12-08 | -31.04 | $405.52 | 203433 |
| 2025-12-05 | -34.35 | $404.21 | 258100 |
| 2025-12-04 | -23.87 | $408.35 | 176100 |
| 2025-12-03 | -18.73 | $410.38 | 180721 |
| 2025-12-02 | -38.99 | $402.38 | 216224 |
| 2025-12-01 | -45.34 | $399.87 | 227803 |
| 2025-11-28 | -42.38 | $401.04 | 139141 |
| 2025-11-26 | -37.59 | $402.93 | 232432 |
| 2025-11-25 | -23.29 | $408.58 | 131307 |
| 2025-11-24 | -37.82 | $399.93 | 141978 |
| 2025-11-21 | -58.29 | $399.27 | 220203 |
| 2025-11-20 | -83.71 | $387.88 | 253700 |
| 2025-11-19 | -80.51 | $391.91 | 182612 |
| 2025-11-18 | -80.85 | $393.10 | 160218 |
| 2025-11-17 | -94.05 | $383.22 | 173200 |
| 2025-11-14 | -83.58 | $391.91 | 121500 |
| 2025-11-13 | -83.50 | $391.97 | 162600 |
| 2025-11-12 | -83.72 | $391.79 | 197700 |
| 2025-11-11 | -97.90 | $380.02 | 154492 |
| 2025-11-10 | -88.84 | $389.70 | 109631 |
| 2025-11-07 | -87.39 | $390.87 | 146800 |
| 2025-11-06 | -94.86 | $384.85 | 256700 |
| 2025-11-05 | -84.78 | $392.97 | 193600 |
| 2025-11-04 | -90.34 | $388.49 | 237100 |
| 2025-11-03 | -83.96 | $393.63 | 214214 |
| 2025-10-31 | -79.11 | $397.54 | 258700 |
| 2025-10-30 | -81.29 | $395.78 | 244369 |
| 2025-10-29 | -70.79 | $404.24 | 425400 |
| 2025-10-28 | -92.88 | $393.28 | 568500 |
| 2025-10-27 | -89.50 | $419.95 | 267000 |
| 2025-10-24 | -80.81 | $423.96 | 210329 |
| 2025-10-23 | -65.41 | $431.07 | 303300 |
| 2025-10-22 | -28.81 | $447.97 | 204908 |
| 2025-10-21 | -23.54 | $450.40 | 322603 |
| 2025-10-20 | -30.75 | $445.61 | 377618 |
| 2025-10-17 | -56.42 | $434.30 | 141838 |
| 2025-10-16 | -67.46 | $430.51 | 301000 |
| 2025-10-15 | -62.16 | $435.10 | 300900 |
| 2025-10-14 | -55.15 | $439.94 | 326589 |
| 2025-10-13 | -84.13 | $423.89 | 317515 |
| 2025-10-10 | -95.40 | $417.65 | 345740 |
| 2025-10-09 | -91.76 | $425.43 | 224400 |
| 2025-10-08 | -96.47 | $425.30 | 218933 |
| 2025-10-07 | -90.31 | $429.33 | 281900 |
| 2025-10-06 | -83.39 | $433.85 | 261818 |
| 2025-10-03 | -61.97 | $447.86 | 183120 |
| 2025-10-02 | -65.31 | $445.68 | 257033 |
| 2025-10-01 | -61.21 | $448.36 | 258920 |
| 2025-09-30 | -77.80 | $437.51 | 241300 |
| 2025-09-29 | -77.95 | $437.41 | 315000 |
| 2025-09-26 | -80.83 | $435.53 | 220512 |
| 2025-09-25 | -80.37 | $435.83 | 324800 |
| 2025-09-24 | -98.26 | $448.18 | 198200 |
| 2025-09-23 | -87.09 | $453.93 | 170200 |
| 2025-09-22 | -92.97 | $451.60 | 116600 |
| 2025-09-19 | -76.04 | $456.30 | 297521 |
| 2025-09-18 | -52.38 | $460.96 | 144227 |
| 2025-09-17 | -57.55 | $458.25 | 192600 |
| 2025-09-16 | -57.59 | $458.23 | 175500 |
| 2025-09-15 | -57.17 | $458.45 | 131145 |
| 2025-09-12 | -42.14 | $466.32 | 265005 |
| 2025-09-11 | -0.27 | $488.25 | 174500 |
| 2025-09-10 | -33.52 | $470.83 | 89934 |
| 2025-09-09 | -23.41 | $474.78 | 126800 |
| 2025-09-08 | -17.24 | $477.11 | 210736 |
| 2025-09-05 | -6.40 | $483.87 | 159300 |
| 2025-09-04 | -3.10 | $480.01 | 158300 |
| 2025-09-03 | -16.99 | $470.28 | 143600 |
| 2025-09-02 | -20.34 | $467.27 | 147900 |
| 2025-08-29 | -23.20 | $464.78 | 101900 |
| 2025-08-28 | -1.76 | $477.68 | 177900 |
| 2025-08-27 | 0.00 | $477.04 | 189202 |
| 2025-08-26 | -8.87 | $469.82 | 174230 |
| 2025-08-25 | -7.85 | $470.38 | 155600 |
| 2025-08-22 | -1.94 | $470.11 | 142700 |
| 2025-08-21 | -28.61 | $445.33 | 170200 |
| 2025-08-20 | -24.49 | $446.74 | 112746 |
| 2025-08-19 | -14.86 | $452.70 | 103700 |
| 2025-08-18 | -26.02 | $445.79 | 131700 |
| 2025-08-15 | -31.30 | $442.52 | 220000 |
| 2025-08-14 | -17.38 | $451.14 | 154500 |
| 2025-08-13 | -3.81 | $459.54 | 159010 |
| 2025-08-12 | -23.14 | $444.21 | 182056 |
| 2025-08-11 | -64.36 | $429.92 | 124404 |
| 2025-08-08 | -74.25 | $421.61 | 119903 |
| 2025-08-07 | -81.80 | $415.27 | 107100 |
| 2025-08-06 | -73.19 | $423.18 | 113000 |
| 2025-08-05 | -76.85 | $420.02 | 178441 |
| 2025-08-04 | -91.41 | $407.42 | 98207 |
| 2025-08-01 | -88.20 | $410.20 | 138649 |
| 2025-07-31 | -85.94 | $412.15 | 142838 |
| 2025-07-30 | -85.31 | $412.70 | 189500 |
| 2025-07-29 | -78.26 | $418.80 | 246721 |
| 2025-07-28 | -70.47 | $425.54 | 189115 |
| 2025-07-25 | -57.77 | $436.52 | 270908 |
| 2025-07-24 | -81.42 | $416.06 | 308500 |
| 2025-07-23 | -83.54 | $417.35 | 139019 |
| 2025-07-22 | -86.83 | $414.63 | 119604 |
| 2025-07-21 | -90.06 | $411.96 | 151305 |
| 2025-07-18 | -91.19 | $411.02 | 167502 |
| 2025-07-17 | -97.87 | $406.10 | 452524 |
| 2025-07-16 | -66.39 | $444.52 | 151610 |
| 2025-07-15 | -55.26 | $451.56 | 198603 |
| 2025-07-14 | -6.15 | $482.61 | 207100 |
| 2025-07-11 | -14.68 | $477.22 | 137836 |
| 2025-07-10 | -10.07 | $480.13 | 335722 |
| 2025-07-09 | -8.99 | $465.77 | 117140 |
| 2025-07-08 | -31.98 | $454.94 | 154914 |
| 2025-07-07 | -15.65 | $461.88 | 119400 |
| 2025-07-03 | -7.66 | $466.00 | 105000 |
| 2025-07-02 | -1.15 | $464.62 | 126700 |
| 2025-07-01 | -8.35 | $452.88 | 181400 |
| 2025-06-30 | -44.07 | $436.71 | 120500 |
| 2025-06-27 | -39.22 | $438.69 | 400401 |
| 2025-06-26 | -51.89 | $433.52 | 263500 |
| 2025-06-25 | -31.21 | $441.96 | 552700 |
| 2025-06-24 | -20.82 | $446.20 | 415700 |
| 2025-06-23 | -6.58 | $448.37 | 121900 |
| 2025-06-20 | -4.87 | $445.70 | 240621 |
| 2025-06-18 | -24.87 | $439.01 | 89529 |
| 2025-06-17 | -38.68 | $434.39 | 98100 |
| 2025-06-16 | -21.94 | $439.99 | 129500 |
| 2025-06-13 | -67.17 | $424.86 | 123921 |
| 2025-06-12 | -40.69 | $433.72 | 163300 |
| 2025-06-11 | -24.43 | $442.58 | 119030 |
| 2025-06-10 | -30.49 | $442.61 | 107600 |
| 2025-06-09 | -59.74 | $430.89 | 94725 |
| 2025-06-06 | -78.67 | $422.89 | 85214 |
| 2025-06-05 | -86.39 | $419.63 | 188400 |
| 2025-06-04 | -71.89 | $421.86 | 74700 |
| 2025-06-03 | -54.43 | $429.48 | 221903 |
| 2025-06-02 | -72.75 | $420.51 | 168420 |
| 2025-05-30 | -65.79 | $423.92 | 119300 |
| 2025-05-29 | -57.58 | $423.83 | 92500 |
| 2025-05-28 | -44.04 | $427.45 | 130500 |
| 2025-05-27 | -33.92 | $434.04 | 148434 |
| 2025-05-23 | -46.35 | $425.94 | 98300 |
| 2025-05-22 | -45.40 | $426.56 | 161900 |
| 2025-05-21 | -38.14 | $431.29 | 101500 |
| 2025-05-20 | -23.35 | $440.92 | 106500 |
| 2025-05-19 | -22.68 | $441.36 | 131308 |
| 2025-05-16 | -15.67 | $444.20 | 88800 |
| 2025-05-15 | -20.06 | $440.86 | 121242 |
| 2025-05-14 | -22.85 | $438.73 | 137321 |
| 2025-05-13 | -9.55 | $448.86 | 115241 |
| 2025-05-12 | -16.54 | $443.54 | 129000 |
| 2025-05-09 | -7.04 | $430.03 | 74314 |
| 2025-05-08 | -7.41 | $429.83 | 162100 |
| 2025-05-07 | -26.93 | $413.11 | 193918 |
| 2025-05-06 | -28.97 | $411.09 | 112400 |
| 2025-05-05 | -24.99 | $411.81 | 97002 |
| 2025-05-02 | -20.87 | $412.43 | 81215 |
| 2025-05-01 | -30.81 | $405.33 | 107300 |
| 2025-04-30 | -33.19 | $403.63 | 140547 |
| 2025-04-29 | -27.73 | $407.53 | 101305 |
| 2025-04-28 | -28.32 | $407.11 | 147638 |
| 2025-04-25 | -29.05 | $406.59 | 161745 |
| 2025-04-24 | -28.80 | $406.77 | 174400 |
| 2025-04-23 | -40.17 | $398.65 | 209800 |
| 2025-04-22 | -35.71 | $401.83 | 207237 |
| 2025-04-21 | -57.51 | $386.26 | 139600 |
| 2025-04-17 | -50.34 | $391.38 | 179431 |
| 2025-04-16 | -48.50 | $392.70 | 164324 |
| 2025-04-15 | -44.93 | $395.25 | 142032 |
| 2025-04-14 | -40.12 | $398.68 | 256132 |
| 2025-04-11 | -31.28 | $405.00 | 164201 |
| 2025-04-10 | -39.28 | $399.28 | 207811 |
| 2025-04-09 | -18.17 | $416.94 | 293705 |
| 2025-04-08 | -74.50 | $377.01 | 236100 |
| 2025-04-07 | -66.48 | $384.63 | 313847 |
| 2025-04-04 | -69.42 | $382.11 | 284500 |
| 2025-04-03 | -86.89 | $372.30 | 313944 |
| 2025-04-02 | -62.66 | $399.00 | 244600 |
| 2025-04-01 | -73.40 | $389.90 | 156007 |
| 2025-03-31 | -82.78 | $381.95 | 198109 |
| 2025-03-28 | -97.68 | $375.96 | 247600 |
| 2025-03-27 | -85.66 | $393.18 | 251808 |
| 2025-03-26 | -65.11 | $410.00 | 117700 |
| 2025-03-25 | -53.98 | $421.36 | 101900 |
| 2025-03-24 | -57.65 | $418.18 | 121948 |
| 2025-03-21 | -78.21 | $400.34 | 289318 |
| 2025-03-20 | -83.87 | $396.30 | 148900 |
| 2025-03-19 | -79.25 | $400.55 | 140549 |
| 2025-03-18 | -90.36 | $390.45 | 177734 |
| 2025-03-17 | -89.29 | $392.18 | 200438 |
| 2025-03-14 | -95.86 | $385.94 | 217300 |
| 2025-03-13 | -98.10 | $385.24 | 448576 |
| 2025-03-12 | -89.63 | $429.94 | 164630 |
| 2025-03-11 | -84.73 | $433.23 | 200900 |
| 2025-03-10 | -88.60 | $430.63 | 254346 |
| 2025-03-07 | -76.17 | $441.25 | 247100 |
| 2025-03-06 | -80.46 | $443.15 | 180724 |
| 2025-03-05 | -77.07 | $445.13 | 165100 |
| 2025-03-04 | -84.90 | $440.56 | 289319 |
| 2025-03-03 | -70.03 | $450.58 | 188100 |
| 2025-02-28 | -54.08 | $459.58 | 111900 |
| 2025-02-27 | -63.38 | $454.33 | 134142 |
| 2025-02-26 | -52.38 | $460.54 | 124525 |
| 2025-02-25 | -53.93 | $459.66 | 107177 |
| 2025-02-24 | -67.53 | $451.99 | 116600 |
| 2025-02-21 | -69.00 | $451.16 | 150900 |
| 2025-02-20 | -38.41 | $468.42 | 230400 |
| 2025-02-19 | -37.24 | $469.08 | 166200 |
| 2025-02-18 | -21.52 | $477.95 | 93000 |
| 2025-02-14 | -15.56 | $481.31 | 85448 |
| 2025-02-13 | -10.49 | $484.08 | 120600 |
| 2025-02-12 | -29.92 | $473.14 | 111926 |
| 2025-02-11 | -35.09 | $468.54 | 156900 |
| 2025-02-10 | -34.93 | $464.81 | 119836 |
| 2025-02-07 | -26.33 | $469.61 | 204943 |
| 2025-02-06 | -22.93 | $472.24 | 157305 |
| 2025-02-05 | -5.19 | $471.63 | 235400 |
| 2025-02-04 | -22.08 | $458.32 | 131300 |
| 2025-02-03 | -38.96 | $448.41 | 197900 |
| 2025-01-31 | -25.20 | $456.49 | 110000 |
| 2025-01-30 | -15.91 | $461.94 | 155422 |
| 2025-01-29 | -20.26 | $449.45 | 286000 |
| 2025-01-28 | -0.02 | $458.81 | 137500 |
| 2025-01-27 | -7.79 | $454.46 | 145803 |
| 2025-01-24 | -16.12 | $449.57 | 82200 |
| 2025-01-23 | -16.17 | $449.55 | 115700 |
| 2025-01-22 | -36.45 | $440.05 | 135900 |
| 2025-01-21 | -19.88 | $447.61 | 118900 |
| 2025-01-17 | -4.98 | $447.66 | 95900 |
| 2025-01-16 | -12.34 | $444.80 | 76000 |
| 2025-01-15 | -6.66 | $446.99 | 134500 |
| 2025-01-14 | -1.83 | $436.22 | 128202 |
| 2025-01-13 | -17.03 | $428.28 | 100914 |
| 2025-01-10 | -52.45 | $420.90 | 129000 |
| 2025-01-08 | -53.41 | $420.70 | 105200 |
| 2025-01-07 | -59.29 | $419.60 | 111000 |
| 2025-01-06 | -66.57 | $419.26 | 109800 |
| 2025-01-03 | -70.96 | $418.55 | 104622 |
| 2025-01-02 | -81.07 | $416.25 | 113600 |
| 2024-12-31 | -62.24 | $421.48 | 83300 |
| 2024-12-30 | -67.40 | $419.11 | 78514 |
| 2024-12-27 | -53.58 | $423.14 | 59700 |
| 2024-12-26 | -32.50 | $429.29 | 49700 |
| 2024-12-24 | -43.16 | $426.18 | 38133 |
| 2024-12-23 | -71.16 | $418.46 | 150433 |
| 2024-12-20 | -66.18 | $419.99 | 387600 |
| 2024-12-19 | -63.05 | $414.90 | 185807 |
| 2024-12-18 | -71.12 | $411.01 | 252900 |
| 2024-12-17 | -41.71 | $421.48 | 140439 |
| 2024-12-16 | -29.02 | $427.21 | 88517 |
| 2024-12-13 | -29.27 | $427.10 | 117300 |
| 2024-12-12 | -33.92 | $425.00 | 65822 |
| 2024-12-11 | -34.51 | $424.73 | 117534 |
| 2024-12-10 | -34.89 | $424.56 | 142000 |
| 2024-12-09 | -34.60 | $424.69 | 105000 |
| 2024-12-06 | -21.76 | $430.49 | 80534 |
| 2024-12-05 | -26.39 | $428.40 | 118800 |
| 2024-12-04 | -11.38 | $435.00 | 110217 |
| 2024-12-03 | -10.97 | $432.02 | 127733 |
| 2024-12-02 | -15.53 | $427.81 | 111700 |
| 2024-11-29 | -18.03 | $425.80 | 47700 |
| 2024-11-27 | -15.59 | $427.76 | 68349 |
| 2024-11-26 | -10.38 | $431.96 | 178500 |
| 2024-11-25 | -7.70 | $433.21 | 216241 |
| 2024-11-22 | -2.38 | $421.14 | 85900 |
| 2024-11-21 | -17.61 | $408.66 | 318100 |
| 2024-11-20 | -26.56 | $401.73 | 161900 |
| 2024-11-19 | -27.18 | $401.25 | 79300 |
| 2024-11-18 | -25.89 | $402.11 | 150400 |
| 2024-11-15 | -9.59 | $414.81 | 101400 |
| 2024-11-14 | -14.53 | $410.96 | 128100 |
| 2024-11-13 | -4.89 | $417.34 | 108522 |
| 2024-11-12 | -16.59 | $405.77 | 154800 |
| 2024-11-11 | -1.63 | $412.67 | 149721 |
| 2024-11-08 | -16.37 | $402.07 | 124800 |
| 2024-11-07 | -15.32 | $402.79 | 136246 |
| 2024-11-06 | -8.47 | $407.38 | 246000 |
| 2024-11-05 | -31.04 | $376.41 | 105322 |
| 2024-11-04 | -48.76 | $368.18 | 116713 |
| 2024-11-01 | -61.33 | $362.34 | 136300 |
| 2024-10-31 | -57.07 | $364.32 | 207700 |
| 2024-10-30 | -27.81 | $377.91 | 261528 |
| 2024-10-29 | -68.07 | $355.02 | 213421 |
| 2024-10-28 | -78.59 | $352.85 | 180200 |
| 2024-10-25 | -94.46 | $346.57 | 92600 |
| 2024-10-24 | -86.70 | $350.59 | 108900 |
| 2024-10-23 | -90.36 | $348.88 | 124300 |
| 2024-10-22 | -99.35 | $344.69 | 98700 |
| 2024-10-21 | -99.14 | $349.74 | 120600 |
| 2024-10-18 | -70.72 | $361.92 | 80100 |
| 2024-10-17 | -62.67 | $365.37 | 76701 |
| 2024-10-16 | -59.91 | $366.63 | 66900 |
| 2024-10-15 | -83.17 | $356.87 | 94636 |
| 2024-10-14 | -85.95 | $355.63 | 65500 |
| 2024-10-11 | -85.95 | $355.63 | 55429 |
| 2024-10-10 | -89.41 | $354.09 | 86346 |
| 2024-10-09 | -74.27 | $353.31 | 77300 |
| 2024-10-08 | -62.48 | $359.27 | 63428 |
| 2024-10-07 | -61.06 | $358.76 | 89300 |
| 2024-10-04 | -43.78 | $368.71 | 87900 |
| 2024-10-03 | -52.27 | $363.82 | 127715 |
| 2024-10-02 | -36.42 | $372.95 | 125516 |
| 2024-10-01 | -26.28 | $378.79 | 84000 |
| 2024-09-30 | -18.91 | $383.04 | 238200 |
| 2024-09-27 | -13.87 | $385.94 | 126413 |
| 2024-09-26 | -20.31 | $382.23 | 100700 |
| 2024-09-25 | -27.76 | $377.94 | 174544 |
| 2024-09-24 | -15.76 | $384.85 | 162134 |
| 2024-09-23 | -19.05 | $382.96 | 121800 |
| 2024-09-20 | -19.03 | $382.97 | 348700 |
| 2024-09-19 | -3.70 | $391.80 | 194813 |
| 2024-09-18 | -19.46 | $382.72 | 206045 |
| 2024-09-17 | -6.38 | $376.70 | 121513 |
| 2024-09-16 | -34.23 | $364.69 | 108600 |
| 2024-09-13 | -34.93 | $364.39 | 188400 |
| 2024-09-12 | -79.87 | $345.01 | 117800 |
| 2024-09-11 | -91.16 | $340.14 | 143731 |
| 2024-09-10 | -75.12 | $347.06 | 225900 |
| 2024-09-09 | -58.84 | $354.40 | 159700 |
| 2024-09-06 | -48.56 | $358.78 | 138200 |
| 2024-09-05 | -38.24 | $363.17 | 115332 |
| 2024-09-04 | -33.70 | $364.26 | 75800 |
| 2024-09-03 | -26.78 | $367.38 | 178300 |
| 2024-08-30 | -2.27 | $376.76 | 208900 |
| 2024-08-29 | -9.07 | $372.14 | 138000 |
| 2024-08-28 | -11.20 | $370.84 | 125600 |
| 2024-08-27 | -16.76 | $368.09 | 94400 |
| 2024-08-26 | -14.41 | $369.25 | 107100 |
| 2024-08-23 | -8.64 | $369.19 | 210579 |
| 2024-08-22 | -36.37 | $356.36 | 166518 |
| 2024-08-21 | -28.02 | $358.72 | 68200 |
| 2024-08-20 | -33.04 | $355.29 | 106200 |
| 2024-08-19 | -25.62 | $354.83 | 92016 |
| 2024-08-16 | -26.43 | $353.56 | 85700 |
| 2024-08-15 | -28.49 | $352.03 | 100018 |
| 2024-08-14 | -45.08 | $339.71 | 48500 |
| 2024-08-13 | -37.93 | $345.02 | 81818 |
| 2024-08-12 | -47.30 | $338.06 | 54900 |
| 2024-08-09 | -38.96 | $342.67 | 128933 |
| 2024-08-08 | -32.71 | $347.34 | 77300 |
| 2024-08-07 | -41.39 | $336.93 | 110300 |
| 2024-08-06 | -36.73 | $338.91 | 80200 |
| 2024-08-05 | -37.19 | $338.48 | 149026 |
| 2024-08-02 | -32.47 | $342.89 | 193109 |
| 2024-08-01 | -19.43 | $355.06 | 172700 |
| 2024-07-31 | -8.00 | $365.72 | 299600 |
| 2024-07-30 | -2.73 | $349.46 | 187100 |
| 2024-07-29 | -7.66 | $338.67 | 148417 |
| 2024-07-26 | -13.18 | $333.22 | 146314 |
| 2024-07-25 | -1.46 | $337.15 | 219700 |
| 2024-07-24 | -21.14 | $325.71 | 266900 |
| 2024-07-23 | -36.46 | $304.76 | 116600 |
| 2024-07-22 | -27.12 | $308.42 | 90300 |
| 2024-07-19 | -40.85 | $303.04 | 94700 |
| 2024-07-18 | -22.56 | $310.21 | 83936 |
| 2024-07-17 | -6.98 | $313.46 | 131100 |
| 2024-07-16 | -0.46 | $314.42 | 149725 |
| 2024-07-15 | -42.01 | $298.33 | 182642 |
| 2024-07-12 | -52.40 | $295.02 | 140115 |
| 2024-07-11 | -63.06 | $293.84 | 173500 |
| 2024-07-10 | -96.46 | $281.20 | 111247 |
| 2024-07-09 | -99.59 | $280.92 | 133600 |
| 2024-07-08 | -88.19 | $288.37 | 89020 |
| 2024-07-05 | -90.41 | $287.63 | 98400 |
| 2024-07-03 | -89.36 | $292.85 | 47900 |
| 2024-07-02 | -89.04 | $292.94 | 81773 |
| 2024-07-01 | -77.77 | $296.99 | 101400 |
| 2024-06-28 | -76.86 | $297.28 | 136300 |
| 2024-06-27 | -87.38 | $293.92 | 94323 |
| 2024-06-26 | -98.10 | $290.87 | 95800 |
| 2024-06-25 | -98.78 | $293.50 | 102400 |
| 2024-06-24 | -78.40 | $300.85 | 100303 |
| 2024-06-21 | -89.59 | $298.26 | 282700 |
| 2024-06-20 | -89.46 | $299.33 | 141100 |
| 2024-06-18 | -53.24 | $308.44 | 81033 |
| 2024-06-17 | -44.49 | $310.64 | 76200 |
| 2024-06-14 | -71.13 | $303.94 | 84600 |
| 2024-06-13 | -49.74 | $309.32 | 79844 |
| 2024-06-12 | -43.78 | $312.01 | 96133 |
| 2024-06-11 | -80.56 | $301.98 | 112700 |
| 2024-06-10 | -79.98 | $302.14 | 151911 |
| 2024-06-07 | -81.83 | $303.69 | 162900 |
| 2024-06-06 | -58.44 | $309.48 | 159410 |
| 2024-06-05 | -59.18 | $305.90 | 103600 |
| 2024-06-04 | -50.79 | $308.46 | 184945 |
| 2024-06-03 | -36.26 | $312.89 | 174900 |
| 2024-05-31 | -42.07 | $310.98 | 122900 |
| 2024-05-30 | -48.13 | $307.73 | 116300 |
| 2024-05-29 | -57.36 | $304.62 | 128500 |
| 2024-05-28 | -42.40 | $309.66 | 185502 |
| 2024-05-24 | -47.09 | $308.08 | 123800 |
| 2024-05-23 | -58.69 | $304.17 | 106246 |
| 2024-05-22 | -46.90 | $306.53 | 112300 |
| 2024-05-21 | -30.56 | $312.03 | 69200 |
| 2024-05-20 | -22.87 | $311.50 | 84600 |
| 2024-05-17 | -15.57 | $314.82 | 87223 |
| 2024-05-16 | -9.74 | $317.96 | 118422 |
| 2024-05-15 | -5.05 | $320.84 | 155143 |
| 2024-05-14 | -0.63 | $322.62 | 186700 |
| 2024-05-13 | -5.27 | $313.13 | 158300 |
| 2024-05-10 | -12.93 | $301.57 | 85300 |
| 2024-05-09 | -10.60 | $301.71 | 72015 |
| 2024-05-08 | -15.50 | $299.55 | 116200 |
| 2024-05-07 | -21.87 | $296.74 | 127209 |
| 2024-05-06 | -13.71 | $300.34 | 87900 |
| 2024-05-03 | -25.73 | $295.04 | 101300 |
| 2024-05-02 | -31.43 | $292.53 | 128900 |
| 2024-05-01 | -28.75 | $293.71 | 114940 |
| 2024-04-30 | -28.05 | $294.02 | 152302 |
| 2024-04-29 | -15.43 | $299.58 | 159539 |
| 2024-04-26 | -13.68 | $300.35 | 178226 |
| 2024-04-25 | -10.36 | $300.46 | 274600 |
| 2024-04-24 | -12.12 | $299.71 | 406300 |
| 2024-04-23 | -46.48 | $279.50 | 344100 |
| 2024-04-22 | -80.98 | $268.42 | 211200 |
| 2024-04-19 | -89.98 | $265.53 | 95900 |
| 2024-04-18 | -97.35 | $263.16 | 123900 |
| 2024-04-17 | -95.70 | $265.74 | 159000 |
| 2024-04-16 | -80.72 | $269.64 | 135948 |
| 2024-04-15 | -85.88 | $267.91 | 142045 |
| 2024-04-12 | -77.06 | $269.44 | 134900 |
| 2024-04-11 | -71.80 | $270.57 | 142408 |
| 2024-04-10 | -67.92 | $271.86 | 144647 |
| 2024-04-09 | -38.19 | $281.74 | 73500 |
| 2024-04-08 | -45.86 | $278.64 | 60500 |
| 2024-04-05 | -51.23 | $276.79 | 71000 |
| 2024-04-04 | -53.53 | $276.00 | 141600 |
| 2024-04-03 | -44.21 | $279.21 | 95000 |
| 2024-04-02 | -40.19 | $280.10 | 157810 |
| 2024-04-01 | -13.88 | $289.48 | 105710 |
| 2024-03-28 | -6.17 | $292.23 | 151100 |
| 2024-03-27 | -1.27 | $290.61 | 92417 |
| 2024-03-26 | -10.07 | $284.40 | 113604 |
| 2024-03-25 | -19.33 | $281.76 | 72900 |
| 2024-03-22 | -12.84 | $283.61 | 139900 |
| 2024-03-21 | -3.37 | $286.31 | 145902 |
| 2024-03-20 | -6.39 | $278.10 | 161900 |
| 2024-03-19 | -51.96 | $266.23 | 92145 |
| 2024-03-18 | -63.81 | $264.39 | 164005 |
| 2024-03-15 | -54.29 | $266.54 | 314719 |
| 2024-03-14 | -80.24 | $262.98 | 119920 |
| 2024-03-13 | -64.81 | $266.27 | 85100 |
| 2024-03-12 | -70.95 | $264.96 | 107147 |
| 2024-03-11 | -77.10 | $264.31 | 82345 |
| 2024-03-08 | -85.61 | $262.25 | 160517 |
| 2024-03-07 | -72.84 | $265.34 | 128003 |
| 2024-03-06 | -88.26 | $261.61 | 130300 |
| 2024-03-05 | -86.52 | $262.03 | 165000 |
| 2024-03-04 | -86.01 | $262.74 | 137417 |
| 2024-03-01 | -45.64 | $272.23 | 151728 |
| 2024-02-29 | -52.36 | $270.65 | 121104 |
| 2024-02-28 | -78.08 | $261.70 | 100626 |
| 2024-02-27 | -66.47 | $265.84 | 96737 |
| 2024-02-26 | -72.57 | $264.00 | 112101 |
| 2024-02-23 | -68.86 | $265.12 | 56319 |
| 2024-02-22 | -70.85 | $264.52 | 213800 |
| 2024-02-21 | -78.21 | $262.30 | 250129 |
| 2024-02-20 | -81.00 | $261.46 | 252500 |
| 2024-02-16 | -55.99 | $269.00 | 136432 |
| 2024-02-15 | -35.42 | $275.20 | 119000 |
| 2024-02-14 | -31.11 | $276.50 | 111500 |
| 2024-02-13 | -37.25 | $274.65 | 152100 |
| 2024-02-12 | -19.77 | $279.92 | 125033 |
| 2024-02-09 | -33.83 | $275.92 | 141300 |
| 2024-02-08 | -56.21 | $269.09 | 271842 |
| 2024-02-07 | -59.46 | $268.10 | 144228 |
| 2024-02-06 | -69.26 | $265.11 | 154739 |
| 2024-02-05 | -59.60 | $268.16 | 190245 |
| 2024-02-02 | -62.72 | $267.66 | 200600 |
| 2024-02-01 | -58.58 | $269.16 | 147933 |
| 2024-01-31 | -91.02 | $260.06 | 449800 |
| 2024-01-30 | -65.90 | $282.29 | 222210 |
| 2024-01-29 | -80.73 | $276.75 | 126646 |
| 2024-01-26 | -86.66 | $274.50 | 68522 |
| 2024-01-25 | -89.24 | $273.51 | 83300 |
| 2024-01-24 | -96.10 | $270.70 | 106736 |
| 2024-01-23 | -81.87 | $276.53 | 99017 |
| 2024-01-22 | -77.11 | $278.48 | 86718 |
| 2024-01-19 | -88.24 | $273.92 | 65849 |
| 2024-01-18 | -89.17 | $273.54 | 78427 |
| 2024-01-17 | -92.09 | $272.34 | 80900 |
| 2024-01-16 | -92.96 | $272.83 | 80516 |
| 2024-01-12 | -95.14 | $273.88 | 90600 |
| 2024-01-11 | -71.34 | $282.38 | 93839 |
| 2024-01-10 | -68.53 | $283.47 | 75700 |
| 2024-01-09 | -69.82 | $282.97 | 77629 |
| 2024-01-08 | -67.34 | $283.93 | 112416 |
| 2024-01-05 | -70.38 | $282.75 | 160400 |
| 2024-01-04 | -66.96 | $284.08 | 142177 |
| 2024-01-03 | -58.28 | $287.45 | 167027 |
| 2024-01-02 | -13.08 | $305.00 | 120021 |
| 2023-12-29 | -13.75 | $304.74 | 61200 |
| 2023-12-28 | -1.98 | $309.31 | 81100 |
| 2023-12-27 | -8.91 | $306.62 | 73706 |
| 2023-12-26 | -3.29 | $305.63 | 62700 |
| 2023-12-22 | -13.01 | $299.66 | 69900 |
| 2023-12-21 | -11.79 | $300.06 | 69409 |
| 2023-12-20 | -23.44 | $295.09 | 95906 |
| 2023-12-19 | -4.99 | $299.40 | 132000 |
| 2023-12-18 | -21.83 | $293.13 | 128829 |
| 2023-12-15 | -8.06 | $295.55 | 616131 |
| 2023-12-14 | -0.54 | $297.49 | 254200 |
| 2023-12-13 | -31.72 | $286.23 | 217930 |
| 2023-12-12 | -80.48 | $274.64 | 133500 |
| 2023-12-11 | -33.74 | $283.15 | 186100 |
| 2023-12-08 | -34.21 | $283.00 | 153900 |
| 2023-12-07 | -29.42 | $284.51 | 108428 |
| 2023-12-06 | -40.50 | $281.02 | 146312 |
| 2023-12-05 | -39.80 | $281.24 | 142318 |
| 2023-12-04 | -19.66 | $287.58 | 158713 |
| 2023-12-01 | -8.23 | $291.18 | 98600 |
| 2023-11-30 | -37.07 | $282.10 | 139200 |
| 2023-11-29 | -27.69 | $280.55 | 97700 |
| 2023-11-28 | -28.27 | $280.27 | 84200 |
| 2023-11-27 | -29.53 | $279.67 | 191700 |
| 2023-11-24 | -21.07 | $283.71 | 118800 |
| 2023-11-22 | -25.15 | $280.00 | 80727 |
| 2023-11-21 | -19.73 | $280.96 | 125123 |
| 2023-11-20 | -15.36 | $283.80 | 94014 |
| 2023-11-17 | -16.43 | $283.10 | 93400 |
| 2023-11-16 | -26.51 | $276.56 | 115834 |
| 2023-11-15 | -4.77 | $290.67 | 117223 |
| 2023-11-14 | -5.53 | $287.40 | 126645 |
| 2023-11-13 | -21.63 | $267.75 | 76800 |
| 2023-11-10 | -26.38 | $265.39 | 124034 |
| 2023-11-09 | -29.79 | $263.70 | 85300 |
| 2023-11-08 | -21.49 | $267.82 | 82500 |
| 2023-11-07 | -12.65 | $272.21 | 67302 |
| 2023-11-06 | -8.36 | $274.34 | 115308 |
| 2023-11-03 | -7.13 | $274.95 | 112200 |
| 2023-11-02 | -2.38 | $267.41 | 109800 |
| 2023-11-01 | -3.92 | $261.41 | 149422 |
| 2023-10-31 | -30.71 | $252.33 | 119200 |
| 2023-10-30 | -46.19 | $247.08 | 155300 |
| 2023-10-27 | -49.76 | $249.38 | 140409 |
| 2023-10-26 | -55.07 | $249.51 | 143830 |
| 2023-10-25 | -76.09 | $239.84 | 252933 |
| 2023-10-24 | -96.33 | $232.89 | 195727 |
| 2023-10-23 | -98.91 | $238.62 | 91800 |
| 2023-10-20 | -97.36 | $243.55 | 95746 |
| 2023-10-19 | -85.15 | $247.88 | 91000 |
| 2023-10-18 | -64.50 | $254.42 | 84201 |
| 2023-10-17 | -60.20 | $255.78 | 131107 |
| 2023-10-16 | -64.28 | $254.49 | 108300 |
| 2023-10-13 | -95.26 | $244.68 | 125900 |
| 2023-10-12 | -74.65 | $251.90 | 110622 |
| 2023-10-11 | -46.79 | $261.10 | 68317 |
| 2023-10-10 | -49.84 | $260.12 | 109438 |
| 2023-10-09 | -65.75 | $255.01 | 72200 |
| 2023-10-06 | -81.13 | $250.07 | 138100 |
| 2023-10-05 | -98.12 | $246.43 | 138300 |
| 2023-10-04 | -91.15 | $256.24 | 98800 |
| 2023-10-03 | -88.36 | $256.85 | 109920 |
| 2023-10-02 | -68.74 | $261.13 | 113800 |
| 2023-09-29 | -34.01 | $268.71 | 192700 |
| 2023-09-28 | -17.78 | $272.25 | 152100 |
| 2023-09-27 | -28.00 | $270.02 | 154507 |
| 2023-09-26 | -79.42 | $258.80 | 125212 |
| 2023-09-25 | -79.06 | $258.88 | 110210 |
| 2023-09-22 | -79.56 | $258.07 | 133848 |
| 2023-09-21 | -80.22 | $257.92 | 69227 |
| 2023-09-20 | -67.97 | $260.70 | 102831 |
| 2023-09-19 | -54.45 | $263.77 | 132900 |
| 2023-09-18 | -45.55 | $265.79 | 100800 |
| 2023-09-15 | -57.97 | $262.97 | 417727 |
| 2023-09-14 | -2.78 | $275.50 | 151900 |
| 2023-09-13 | -45.32 | $263.07 | 127300 |
| 2023-09-12 | -46.12 | $264.18 | 141246 |
| 2023-09-11 | -61.20 | $261.17 | 124400 |
| 2023-09-08 | -63.06 | $262.31 | 180600 |
| 2023-09-07 | -76.46 | $259.09 | 167500 |
| 2023-09-06 | -67.35 | $261.28 | 141109 |
| 2023-09-05 | -65.27 | $261.78 | 172447 |
| 2023-09-01 | -28.00 | $270.74 | 65233 |
| 2023-08-31 | -54.28 | $264.42 | 103938 |
| 2023-08-30 | -45.22 | $266.60 | 47600 |
| 2023-08-29 | -47.75 | $265.99 | 71600 |
| 2023-08-28 | -76.12 | $259.17 | 138200 |
| 2023-08-25 | -79.87 | $258.27 | 78800 |
| 2023-08-24 | -69.81 | $257.79 | 148400 |
| 2023-08-23 | -62.11 | $259.96 | 152600 |
| 2023-08-22 | -63.52 | $256.92 | 106442 |
| 2023-08-21 | -53.23 | $260.25 | 77000 |
| 2023-08-18 | -41.61 | $264.01 | 79500 |
| 2023-08-17 | -58.27 | $258.62 | 61643 |
| 2023-08-16 | -51.13 | $260.93 | 96714 |
| 2023-08-15 | -32.18 | $267.06 | 77500 |
| 2023-08-14 | -13.91 | $272.97 | 105300 |
| 2023-08-11 | -12.77 | $273.34 | 175025 |
| 2023-08-10 | -32.48 | $263.23 | 125800 |
| 2023-08-09 | -33.45 | $262.97 | 168834 |
| 2023-08-08 | -63.87 | $254.81 | 197045 |
| 2023-08-07 | -24.46 | $265.38 | 102941 |
| 2023-08-04 | -37.70 | $261.83 | 108900 |
| 2023-08-03 | -18.72 | $266.92 | 118000 |
| 2023-08-02 | -28.45 | $264.31 | 126700 |
| 2023-08-01 | -39.82 | $261.26 | 122700 |
| 2023-07-31 | -50.00 | $258.53 | 91339 |
| 2023-07-28 | -66.74 | $254.04 | 87243 |
| 2023-07-27 | -73.64 | $252.19 | 135600 |
| 2023-07-26 | -58.87 | $256.15 | 170833 |
| 2023-07-25 | -90.31 | $248.07 | 280300 |
| 2023-07-24 | -67.12 | $254.20 | 297116 |
| 2023-07-21 | -52.51 | $257.07 | 282924 |
| 2023-07-20 | -12.81 | $267.83 | 135900 |
| 2023-07-19 | -1.42 | $271.12 | 174600 |
| 2023-07-18 | -15.78 | $264.93 | 110600 |
| 2023-07-17 | -26.65 | $261.00 | 134400 |
| 2023-07-14 | -30.54 | $259.68 | 112434 |
| 2023-07-13 | -15.90 | $264.65 | 110400 |
| 2023-07-12 | -9.89 | $266.69 | 184325 |
| 2023-07-11 | -9.49 | $264.70 | 168829 |
| 2023-07-10 | -15.43 | $258.89 | 211447 |
| 2023-07-07 | -18.24 | $257.52 | 101532 |
| 2023-07-06 | -33.38 | $253.55 | 107600 |
| 2023-07-05 | -20.00 | $255.30 | 94500 |
| 2023-07-03 | -11.79 | $257.56 | 74507 |
| 2023-06-30 | -3.15 | $258.10 | 139600 |
| 2023-06-29 | -3.95 | $257.23 | 114700 |
| 2023-06-28 | -3.02 | $254.66 | 104714 |
| 2023-06-27 | -6.03 | $253.59 | 121743 |
| 2023-06-26 | -8.96 | $247.29 | 186506 |
| 2023-06-23 | -7.49 | $246.31 | 290100 |
| 2023-06-22 | -5.33 | $246.61 | 261500 |
| 2023-06-21 | -12.36 | $244.29 | 149837 |
| 2023-06-20 | -29.61 | $239.36 | 141100 |
| 2023-06-16 | -35.19 | $237.59 | 708417 |
| 2023-06-15 | -14.31 | $243.66 | 127000 |
| 2023-06-14 | -32.02 | $238.18 | 157740 |
| 2023-06-13 | -17.20 | $242.37 | 333100 |
| 2023-06-12 | -23.09 | $240.33 | 105046 |
| 2023-06-09 | -23.09 | $240.33 | 88700 |
| 2023-06-08 | -4.78 | $246.27 | 87046 |
| 2023-06-07 | -5.58 | $246.01 | 234400 |
| 2023-06-06 | -4.30 | $238.29 | 184800 |
| 2023-06-05 | -40.71 | $227.35 | 135530 |
| 2023-06-02 | -9.66 | $233.62 | 230600 |
| 2023-06-01 | -54.37 | $222.03 | 226106 |
| 2023-05-31 | -45.69 | $223.51 | 369806 |
| 2023-05-30 | -3.46 | $230.71 | 115245 |
| 2023-05-26 | -41.33 | $225.79 | 86034 |
| 2023-05-25 | -53.02 | $223.49 | 120925 |
| 2023-05-24 | -56.33 | $222.84 | 153800 |
| 2023-05-23 | -43.67 | $225.33 | 183043 |
| 2023-05-22 | -65.43 | $221.05 | 110947 |
| 2023-05-19 | -67.31 | $220.68 | 106944 |
| 2023-05-18 | -49.82 | $224.12 | 76143 |
| 2023-05-17 | -59.89 | $222.14 | 84100 |
| 2023-05-16 | -90.34 | $216.15 | 102127 |
| 2023-05-15 | -65.43 | $221.05 | 127300 |
| 2023-05-12 | -83.58 | $217.48 | 133500 |
| 2023-05-11 | -76.97 | $218.78 | 90803 |
| 2023-05-10 | -50.69 | $223.95 | 118520 |
| 2023-05-09 | -63.14 | $221.50 | 98307 |
| 2023-05-08 | -66.85 | $220.77 | 71800 |
| 2023-05-05 | -69.29 | $220.29 | 93400 |
| 2023-05-04 | -91.76 | $215.87 | 191028 |
| 2023-05-03 | -71.51 | $219.71 | 175924 |
| 2023-05-02 | -51.03 | $223.78 | 181434 |
| 2023-05-01 | -32.36 | $227.49 | 123112 |
| 2023-04-28 | -44.05 | $224.48 | 162900 |
| 2023-04-27 | -48.12 | $223.72 | 118200 |
| 2023-04-26 | -54.13 | $221.09 | 241700 |
| 2023-04-25 | -57.49 | $220.22 | 164723 |
| 2023-04-24 | -18.82 | $228.01 | 104618 |
| 2023-04-21 | -11.69 | $228.78 | 149001 |
| 2023-04-20 | -10.95 | $229.03 | 144800 |
| 2023-04-19 | -5.59 | $230.51 | 284811 |
| 2023-04-18 | -3.40 | $229.08 | 95516 |
| 2023-04-17 | -17.16 | $224.83 | 80904 |
| 2023-04-14 | -7.06 | $227.94 | 73608 |
| 2023-04-13 | -19.02 | $223.42 | 175971 |
| 2023-04-12 | -17.35 | $223.92 | 161400 |
| 2023-04-11 | -7.15 | $227.57 | 185700 |
| 2023-04-10 | -25.04 | $219.78 | 98200 |
| 2023-04-06 | -32.87 | $217.12 | 119014 |
| 2023-04-05 | -33.82 | $219.20 | 156700 |
| 2023-04-04 | -31.69 | $220.00 | 111700 |
| 2023-04-03 | -19.37 | $224.63 | 214800 |
| 2023-03-31 | -15.73 | $226.42 | 169818 |
| 2023-03-30 | -30.90 | $221.46 | 104600 |
| 2023-03-29 | -46.00 | $215.53 | 166700 |
| 2023-03-28 | -52.22 | $213.09 | 162700 |
| 2023-03-27 | -56.06 | $211.58 | 120036 |
| 2023-03-24 | -65.23 | $207.98 | 151307 |
| 2023-03-23 | -75.93 | $203.78 | 124000 |
| 2023-03-22 | -70.53 | $205.90 | 120500 |
| 2023-03-21 | -64.31 | $208.34 | 165221 |
| 2023-03-20 | -74.96 | $204.86 | 183939 |
| 2023-03-17 | -85.75 | $201.04 | 505013 |
| 2023-03-16 | -75.38 | $205.92 | 184324 |
| 2023-03-15 | -86.26 | $200.80 | 264900 |
| 2023-03-14 | -92.67 | $206.79 | 150300 |
| 2023-03-13 | -99.60 | $209.02 | 179649 |
| 2023-03-10 | -79.76 | $219.15 | 136338 |
| 2023-03-09 | -62.17 | $226.62 | 158445 |
| 2023-03-08 | -60.32 | $227.06 | 153710 |
| 2023-03-07 | -66.83 | $225.51 | 83127 |
| 2023-03-06 | -59.60 | $227.23 | 133632 |
| 2023-03-03 | -40.82 | $232.45 | 86932 |
| 2023-03-02 | -51.32 | $229.82 | 107708 |
| 2023-03-01 | -45.59 | $228.66 | 164564 |
| 2023-02-28 | -60.57 | $221.07 | 229808 |
| 2023-02-27 | -47.33 | $224.76 | 156200 |
| 2023-02-24 | -52.74 | $221.04 | 163548 |
| 2023-02-23 | -38.47 | $225.54 | 193624 |
| 2023-02-22 | -34.34 | $225.01 | 278400 |
| 2023-02-21 | -37.76 | $223.25 | 255100 |
| 2023-02-17 | -5.71 | $239.74 | 178429 |
| 2023-02-16 | -19.34 | $232.49 | 120328 |
| 2023-02-15 | -14.74 | $234.02 | 116436 |
| 2023-02-14 | -17.53 | $232.38 | 105805 |
| 2023-02-13 | -24.67 | $228.19 | 99500 |
| 2023-02-10 | -30.44 | $224.80 | 78212 |
| 2023-02-09 | -26.85 | $226.91 | 117700 |
| 2023-02-08 | -30.00 | $225.06 | 149944 |
| 2023-02-07 | -30.50 | $224.01 | 228800 |
| 2023-02-06 | -19.45 | $230.77 | 124003 |
| 2023-02-03 | -10.74 | $235.89 | 260700 |
| 2023-02-02 | -2.55 | $232.87 | 295200 |
| 2023-02-01 | -3.44 | $223.97 | 208400 |
| 2023-01-31 | -1.82 | $213.85 | 203328 |
| 2023-01-30 | -12.98 | $207.37 | 214316 |
| 2023-01-27 | -13.87 | $206.94 | 228847 |
| 2023-01-26 | -0.14 | $206.44 | 338712 |
| 2023-01-25 | -5.36 | $197.08 | 182400 |
| 2023-01-24 | -20.65 | $193.00 | 107032 |
| 2023-01-23 | -7.61 | $195.57 | 152254 |
| 2023-01-20 | -0.08 | $196.89 | 137936 |
| 2023-01-19 | -16.77 | $190.49 | 360428 |
| 2023-01-18 | -10.49 | $192.80 | 196848 |
| 2023-01-17 | -10.89 | $189.64 | 130904 |
| 2023-01-13 | -2.51 | $192.44 | 161100 |
| 2023-01-12 | -2.79 | $192.68 | 197411 |
| 2023-01-11 | -19.89 | $190.77 | 203900 |
| 2023-01-10 | -29.74 | $186.97 | 158426 |
| 2023-01-09 | -43.17 | $181.79 | 133312 |
| 2023-01-06 | -32.98 | $185.72 | 175300 |
| 2023-01-05 | -48.85 | $179.60 | 183813 |
| 2023-01-04 | -46.59 | $180.47 | 160100 |
| 2023-01-03 | -49.99 | $179.16 | 409600 |
| 2022-12-30 | -46.85 | $180.37 | 187500 |
| 2022-12-29 | -50.58 | $178.93 | 141700 |
| 2022-12-28 | -64.87 | $173.42 | 169306 |
| 2022-12-27 | -56.31 | $176.72 | 167143 |
| 2022-12-23 | -61.94 | $174.55 | 115049 |
| 2022-12-22 | -68.58 | $171.99 | 317523 |
| 2022-12-21 | -84.69 | $167.51 | 175300 |
| 2022-12-20 | -96.63 | $163.15 | 342266 |
| 2022-12-19 | -91.73 | $170.59 | 376431 |
| 2022-12-16 | -93.98 | $183.62 | 787844 |
| 2022-12-15 | -79.88 | $188.12 | 328900 |
| 2022-12-14 | -64.32 | $190.13 | 287400 |
| 2022-12-13 | -58.20 | $190.92 | 212839 |
| 2022-12-12 | -38.33 | $192.26 | 173800 |
| 2022-12-09 | -57.46 | $190.17 | 90437 |
| 2022-12-08 | -22.80 | $192.80 | 142600 |
| 2022-12-07 | -30.53 | $189.19 | 108700 |
| 2022-12-06 | -18.71 | $192.00 | 126600 |
| 2022-12-05 | -28.74 | $188.93 | 141331 |
| 2022-12-02 | -13.91 | $192.16 | 151828 |
| 2022-12-01 | -18.77 | $190.55 | 121545 |
| 2022-11-30 | -9.89 | $193.34 | 193329 |
| 2022-11-29 | -15.94 | $191.44 | 97243 |
| 2022-11-28 | -23.66 | $189.01 | 131933 |
| 2022-11-25 | -18.45 | $190.65 | 57643 |
| 2022-11-23 | -17.91 | $190.82 | 95500 |
| 2022-11-22 | -11.67 | $192.28 | 115503 |
| 2022-11-21 | -14.02 | $190.96 | 141324 |
| 2022-11-18 | -5.41 | $194.21 | 125603 |
| 2022-11-17 | -6.94 | $193.10 | 165939 |
| 2022-11-16 | -8.85 | $192.18 | 137500 |
| 2022-11-15 | -12.41 | $190.46 | 223000 |
| 2022-11-14 | -10.30 | $188.95 | 153900 |
| 2022-11-11 | -3.69 | $189.71 | 235323 |
| 2022-11-10 | -4.07 | $186.57 | 287900 |
| 2022-11-09 | -22.12 | $173.22 | 166111 |
| 2022-11-08 | -7.87 | $177.80 | 159700 |
| 2022-11-07 | -7.48 | $177.38 | 159300 |
| 2022-11-04 | -28.90 | $170.62 | 148200 |
| 2022-11-03 | -37.55 | $167.89 | 169125 |
| 2022-11-02 | -35.49 | $168.49 | 163934 |
| 2022-11-01 | -3.98 | $178.37 | 173957 |
| 2022-10-31 | -16.63 | $173.00 | 182000 |
| 2022-10-28 | -14.09 | $173.67 | 187500 |
| 2022-10-27 | -13.12 | $173.38 | 263100 |
| 2022-10-26 | -20.06 | $164.25 | 300000 |
| 2022-10-25 | -20.92 | $162.92 | 219400 |
| 2022-10-24 | -30.85 | $159.56 | 196310 |
| 2022-10-21 | -43.85 | $155.16 | 190820 |
| 2022-10-20 | -59.90 | $149.73 | 327200 |
| 2022-10-19 | -28.16 | $160.47 | 334506 |
| 2022-10-18 | -8.48 | $167.13 | 195200 |
| 2022-10-17 | -12.79 | $164.31 | 240000 |
| 2022-10-14 | -18.68 | $162.41 | 235600 |
| 2022-10-13 | -5.97 | $165.16 | 320900 |
| 2022-10-12 | -15.13 | $160.39 | 308400 |
| 2022-10-11 | -19.72 | $159.08 | 332100 |
| 2022-10-10 | -49.45 | $152.32 | 274100 |
| 2022-10-07 | -56.97 | $152.95 | 270832 |
| 2022-10-06 | -57.51 | $152.74 | 293900 |
| 2022-10-05 | -64.43 | $150.04 | 236500 |
| 2022-10-04 | -60.33 | $151.64 | 305400 |
| 2022-10-03 | -67.27 | $148.93 | 267600 |
| 2022-09-30 | -84.09 | $142.87 | 207300 |
| 2022-09-29 | -87.10 | $141.60 | 274934 |
| 2022-09-28 | -67.87 | $155.97 | 170628 |
| 2022-09-27 | -87.34 | $149.32 | 171700 |
| 2022-09-26 | -93.70 | $147.00 | 189624 |
| 2022-09-23 | -92.28 | $148.20 | 150008 |
| 2022-09-22 | -97.89 | $151.13 | 105200 |
| 2022-09-21 | -99.06 | $153.29 | 103923 |
| 2022-09-20 | -93.44 | $155.61 | 363800 |
| 2022-09-19 | -83.42 | $161.50 | 113500 |
| 2022-09-16 | -86.61 | $160.25 | 547800 |
| 2022-09-15 | -87.30 | $159.98 | 176722 |
| 2022-09-14 | -89.40 | $159.69 | 323211 |
| 2022-09-13 | -97.03 | $162.05 | 243715 |
| 2022-09-12 | -69.34 | $172.66 | 229141 |
| 2022-09-09 | -74.97 | $170.50 | 176603 |
| 2022-09-08 | -80.85 | $168.25 | 188910 |
| 2022-09-07 | -79.51 | $168.76 | 245300 |
| 2022-09-06 | -99.51 | $162.52 | 289506 |
| 2022-09-02 | -90.20 | $174.28 | 176507 |
| 2022-09-01 | -87.06 | $175.15 | 180019 |
| 2022-08-31 | -82.49 | $178.59 | 172000 |
| 2022-08-30 | -69.02 | $181.96 | 143700 |
| 2022-08-29 | -55.52 | $185.34 | 125416 |
| 2022-08-26 | -53.56 | $185.83 | 155240 |
| 2022-08-25 | -28.90 | $191.83 | 131000 |
| 2022-08-24 | -44.73 | $186.02 | 79700 |
| 2022-08-23 | -34.30 | $186.57 | 133245 |
| 2022-08-22 | -35.63 | $186.08 | 124000 |
| 2022-08-19 | -24.95 | $190.02 | 122600 |
| 2022-08-18 | -23.06 | $190.72 | 63125 |
| 2022-08-17 | -17.94 | $192.61 | 146337 |
| 2022-08-16 | -7.30 | $196.08 | 140731 |
| 2022-08-15 | -4.27 | $184.99 | 91938 |
| 2022-08-12 | -3.93 | $185.07 | 67400 |
| 2022-08-11 | -9.83 | $183.49 | 104505 |
| 2022-08-10 | -15.64 | $180.93 | 103400 |
| 2022-08-09 | -19.26 | $179.21 | 110728 |
| 2022-08-08 | -13.24 | $181.12 | 110135 |
| 2022-08-05 | -14.61 | $179.54 | 120834 |
| 2022-08-04 | -24.78 | $176.45 | 136933 |
| 2022-08-03 | -22.05 | $177.28 | 137236 |
| 2022-08-02 | -29.94 | $174.88 | 177449 |
| 2022-08-01 | -6.94 | $181.87 | 174848 |
| 2022-07-29 | -10.41 | $176.92 | 172500 |
| 2022-07-28 | -11.49 | $176.39 | 136500 |
| 2022-07-27 | -32.57 | $170.96 | 179900 |
| 2022-07-26 | -50.09 | $169.45 | 116600 |
| 2022-07-25 | -44.24 | $171.31 | 100834 |
| 2022-07-22 | -34.71 | $174.34 | 119000 |
| 2022-07-21 | -37.19 | $173.55 | 301000 |
| 2022-07-20 | -34.61 | $174.37 | 196314 |
| 2022-07-19 | -24.13 | $177.70 | 225915 |
| 2022-07-18 | -51.48 | $169.01 | 203500 |
| 2022-07-15 | -63.88 | $165.07 | 152721 |
| 2022-07-14 | -79.33 | $160.16 | 173123 |
| 2022-07-13 | -75.89 | $163.68 | 204700 |
| 2022-07-12 | -69.91 | $165.39 | 118625 |
| 2022-07-11 | -75.75 | $163.72 | 73640 |
| 2022-07-08 | -58.99 | $168.60 | 97404 |
| 2022-07-07 | -50.39 | $171.53 | 211692 |
| 2022-07-06 | -87.28 | $160.57 | 240600 |
| 2022-07-05 | -42.62 | $174.52 | 170422 |
| 2022-07-01 | -50.13 | $172.20 | 99010 |
| 2022-06-30 | -57.90 | $169.80 | 173900 |
| 2022-06-29 | -35.99 | $176.57 | 123400 |
| 2022-06-28 | -32.07 | $177.78 | 121200 |
| 2022-06-27 | -21.72 | $180.98 | 104300 |
| 2022-06-24 | -24.08 | $180.25 | 301626 |
| 2022-06-23 | -52.82 | $171.37 | 203100 |
| 2022-06-22 | -50.91 | $171.96 | 210000 |
| 2022-06-21 | -70.97 | $165.76 | 247900 |
| 2022-06-17 | -68.93 | $166.39 | 482200 |
| 2022-06-16 | -96.09 | $159.19 | 245520 |
| 2022-06-15 | -41.54 | $178.78 | 222900 |
| 2022-06-14 | -36.89 | $180.10 | 246200 |
| 2022-06-13 | -83.56 | $169.85 | 230407 |
| 2022-06-10 | -38.75 | $180.40 | 219400 |
| 2022-06-09 | -25.99 | $183.35 | 101900 |
| 2022-06-08 | -33.09 | $181.71 | 67048 |
| 2022-06-07 | -14.23 | $186.07 | 203907 |
| 2022-06-06 | -15.61 | $185.75 | 143000 |
| 2022-06-03 | -35.60 | $181.13 | 180900 |
| 2022-06-02 | -44.29 | $179.12 | 170744 |
| 2022-06-01 | -41.45 | $179.97 | 210433 |
| 2022-05-31 | -43.07 | $179.59 | 156600 |
| 2022-05-27 | -29.34 | $182.81 | 119046 |
| 2022-05-26 | -46.82 | $178.71 | 233300 |
| 2022-05-25 | -46.91 | $178.69 | 243945 |
| 2022-05-24 | -59.84 | $174.37 | 184400 |
| 2022-05-23 | -67.38 | $172.44 | 232048 |
| 2022-05-20 | -62.23 | $173.76 | 378300 |
| 2022-05-19 | -39.38 | $179.61 | 186133 |
| 2022-05-18 | -60.43 | $174.22 | 244609 |
| 2022-05-17 | -11.05 | $186.86 | 152600 |
| 2022-05-16 | -27.62 | $182.62 | 204200 |
| 2022-05-13 | -7.90 | $187.47 | 178238 |
| 2022-05-12 | -33.73 | $180.02 | 195301 |
| 2022-05-11 | -40.66 | $177.15 | 117900 |
| 2022-05-10 | -38.15 | $177.83 | 179300 |
| 2022-05-09 | -28.05 | $179.68 | 202435 |
| 2022-05-06 | -17.50 | $182.57 | 112222 |
| 2022-05-05 | -15.19 | $183.01 | 106816 |
| 2022-05-04 | -1.55 | $189.01 | 147500 |
| 2022-05-03 | -3.48 | $184.79 | 138600 |
| 2022-05-02 | -8.97 | $178.71 | 172900 |
| 2022-04-29 | -21.58 | $174.14 | 183700 |
| 2022-04-28 | -7.97 | $177.94 | 164305 |
| 2022-04-27 | -47.16 | $168.52 | 202700 |
| 2022-04-26 | -53.62 | $166.40 | 161100 |
| 2022-04-25 | -41.35 | $171.87 | 156600 |
| 2022-04-22 | -50.89 | $167.91 | 129619 |
| 2022-04-21 | -51.49 | $169.36 | 164141 |
| 2022-04-20 | -44.57 | $173.39 | 129800 |
| 2022-04-19 | -44.94 | $175.38 | 149745 |
| 2022-04-18 | -66.09 | $164.42 | 135745 |
| 2022-04-14 | -70.55 | $161.96 | 146818 |
| 2022-04-13 | -71.29 | $161.55 | 186210 |
| 2022-04-12 | -74.10 | $160.00 | 295136 |
| 2022-04-11 | -73.20 | $160.50 | 240946 |
| 2022-04-08 | -86.83 | $152.98 | 184502 |
| 2022-04-07 | -91.17 | $150.59 | 313110 |
| 2022-04-06 | -97.36 | $156.91 | 214800 |
| 2022-04-05 | -97.52 | $158.82 | 150449 |
| 2022-04-04 | -93.87 | $165.63 | 160044 |
| 2022-04-01 | -96.67 | $164.58 | 255500 |
| 2022-03-31 | -97.26 | $167.83 | 216851 |
| 2022-03-30 | -98.74 | $180.56 | 103500 |
| 2022-03-29 | -59.10 | $189.33 | 169345 |
| 2022-03-28 | -72.05 | $184.08 | 276642 |
| 2022-03-25 | -62.90 | $186.21 | 207421 |
| 2022-03-24 | -47.01 | $189.14 | 116526 |
| 2022-03-23 | -36.48 | $189.56 | 101008 |
| 2022-03-22 | -15.95 | $195.92 | 172600 |
| 2022-03-21 | -17.43 | $195.46 | 138731 |
| 2022-03-18 | -1.79 | $197.88 | 495400 |
| 2022-03-17 | -0.25 | $198.32 | 153800 |
| 2022-03-16 | -2.54 | $196.31 | 259300 |
| 2022-03-15 | -31.14 | $187.53 | 164700 |
| 2022-03-14 | -39.15 | $184.61 | 352023 |
| 2022-03-11 | -27.70 | $187.46 | 199000 |
| 2022-03-10 | -19.59 | $188.78 | 200627 |
| 2022-03-09 | -20.58 | $188.44 | 212733 |
| 2022-03-08 | -14.07 | $190.58 | 330400 |
| 2022-03-07 | -28.15 | $185.43 | 310300 |
| 2022-03-04 | -20.58 | $187.95 | 207700 |
| 2022-03-03 | -17.11 | $189.20 | 250327 |
| 2022-03-02 | -1.56 | $194.79 | 286116 |
| 2022-03-01 | -16.19 | $181.09 | 288502 |
| 2022-02-28 | -12.94 | $181.93 | 492702 |
| 2022-02-25 | -2.59 | $184.61 | 167800 |
| 2022-02-24 | -30.75 | $176.74 | 206000 |
| 2022-02-23 | -33.95 | $175.94 | 222300 |
| 2022-02-22 | -29.19 | $177.13 | 219319 |
| 2022-02-18 | -13.82 | $180.98 | 127522 |
| 2022-02-17 | -10.09 | $180.08 | 263000 |
| 2022-02-16 | -21.21 | $177.64 | 195042 |
| 2022-02-15 | -25.67 | $176.89 | 208221 |
| 2022-02-14 | -68.80 | $168.13 | 370700 |
| 2022-02-11 | -61.47 | $170.18 | 273400 |
| 2022-02-10 | -78.68 | $166.32 | 285705 |
| 2022-02-09 | -50.61 | $175.88 | 283075 |
| 2022-02-08 | -72.71 | $169.01 | 144284 |
| 2022-02-07 | -94.66 | $161.28 | 157500 |
| 2022-02-04 | -92.24 | $162.44 | 123300 |
| 2022-02-03 | -83.50 | $167.88 | 106700 |
| 2022-02-02 | -76.64 | $171.16 | 131842 |
| 2022-02-01 | -76.81 | $171.09 | 174700 |
| 2022-01-31 | -80.01 | $169.81 | 131034 |
| 2022-01-28 | -86.26 | $167.31 | 107500 |
| 2022-01-27 | -96.07 | $166.62 | 127000 |
| 2022-01-26 | -88.27 | $169.48 | 112135 |
| 2022-01-25 | -71.24 | $175.72 | 118700 |
| 2022-01-24 | -61.72 | $179.21 | 246900 |
| 2022-01-21 | -92.34 | $170.83 | 247800 |
| 2022-01-20 | -98.56 | $171.63 | 166039 |
| 2022-01-19 | -91.62 | $179.19 | 157753 |
| 2022-01-18 | -87.70 | $182.57 | 186800 |
| 2022-01-14 | -87.53 | $183.58 | 146300 |
| 2022-01-13 | -87.16 | $187.39 | 96600 |
| 2022-01-12 | -91.89 | $186.38 | 121200 |
| 2022-01-11 | -70.81 | $190.88 | 97247 |
| 2022-01-10 | -58.81 | $193.44 | 115820 |
| 2022-01-07 | -69.31 | $191.20 | 81530 |
| 2022-01-06 | -52.58 | $194.77 | 89200 |
| 2022-01-05 | -62.54 | $192.91 | 136400 |
| 2022-01-04 | -58.65 | $195.70 | 173400 |
| 2022-01-03 | -82.20 | $189.56 | 262429 |
| 2021-12-31 | -61.68 | $195.22 | 152622 |
| 2021-12-30 | -65.23 | $194.24 | 104000 |
| 2021-12-29 | -73.31 | $192.01 | 149400 |
| 2021-12-28 | -71.28 | $192.57 | 73229 |
| 2021-12-27 | -72.84 | $192.14 | 103327 |
| 2021-12-23 | -88.03 | $187.95 | 139600 |
| 2021-12-22 | -88.25 | $187.89 | 160213 |
| 2021-12-21 | -89.63 | $187.51 | 137735 |
| 2021-12-20 | -73.68 | $191.91 | 248116 |
| 2021-12-17 | -81.58 | $191.01 | 494821 |
| 2021-12-16 | -65.59 | $195.17 | 220800 |
| 2021-12-15 | -49.80 | $198.86 | 210036 |
| 2021-12-14 | -67.97 | $193.98 | 224300 |
| 2021-12-13 | -67.56 | $194.09 | 193428 |
| 2021-12-10 | -35.98 | $202.57 | 119039 |
| 2021-12-09 | -38.10 | $202.00 | 108900 |
| 2021-12-08 | -37.80 | $202.08 | 153102 |
| 2021-12-07 | -30.50 | $204.04 | 132300 |
| 2021-12-06 | -22.91 | $206.08 | 146504 |
| 2021-12-03 | -39.23 | $201.43 | 158515 |
| 2021-12-02 | -34.49 | $202.68 | 356535 |
| 2021-12-01 | -84.55 | $189.46 | 228449 |
| 2021-11-30 | -63.87 | $194.75 | 215200 |
| 2021-11-29 | -49.33 | $196.60 | 242000 |
| 2021-11-26 | -34.20 | $199.79 | 82000 |
| 2021-11-24 | -20.45 | $204.29 | 134200 |
| 2021-11-23 | -16.96 | $205.57 | 199300 |
| 2021-11-22 | -15.90 | $205.96 | 253151 |
| 2021-11-19 | -57.13 | $190.84 | 220000 |
| 2021-11-18 | -55.03 | $191.61 | 349343 |
| 2021-11-17 | -62.31 | $188.94 | 410378 |
| 2021-11-16 | -0.79 | $211.50 | 173900 |
| 2021-11-15 | -12.77 | $205.30 | 107021 |
| 2021-11-12 | -1.30 | $207.06 | 102515 |
| 2021-11-11 | -11.68 | $203.70 | 101500 |
| 2021-11-10 | -5.08 | $203.51 | 171100 |
| 2021-11-09 | -5.33 | $202.50 | 163500 |
| 2021-11-08 | -10.63 | $200.60 | 141404 |
| 2021-11-05 | -23.26 | $197.00 | 199200 |
| 2021-11-04 | -19.54 | $198.06 | 180934 |
| 2021-11-03 | -17.96 | $198.51 | 187828 |
| 2021-11-02 | -44.34 | $190.99 | 182300 |
| 2021-11-01 | -51.74 | $188.88 | 256307 |
| 2021-10-29 | -83.58 | $179.80 | 191342 |
| 2021-10-28 | -85.48 | $179.26 | 219831 |
| 2021-10-27 | -91.11 | $180.25 | 212753 |
| 2021-10-26 | -62.79 | $188.74 | 121986 |
| 2021-10-25 | -11.90 | $203.06 | 100900 |
| 2021-10-22 | -20.97 | $200.51 | 118500 |
| 2021-10-21 | -26.47 | $198.96 | 216400 |
| 2021-10-20 | -57.64 | $190.19 | 155300 |
| 2021-10-19 | -81.49 | $183.48 | 161309 |
| 2021-10-18 | -96.30 | $179.31 | 222400 |
| 2021-10-15 | -77.90 | $181.81 | 189917 |
| 2021-10-14 | -75.74 | $182.49 | 129900 |
| 2021-10-13 | -63.18 | $184.46 | 84510 |
| 2021-10-12 | -44.80 | $187.86 | 142148 |
| 2021-10-11 | -44.36 | $186.88 | 118506 |
| 2021-10-08 | -31.13 | $191.18 | 80700 |
| 2021-10-07 | -29.60 | $191.93 | 108200 |
| 2021-10-06 | -36.10 | $188.75 | 122037 |
| 2021-10-05 | -33.79 | $188.84 | 167312 |
| 2021-10-04 | -27.77 | $191.97 | 91526 |
| 2021-10-01 | -34.81 | $188.31 | 183100 |
| 2021-09-30 | -35.63 | $187.88 | 286300 |
| 2021-09-29 | -3.17 | $204.76 | 166525 |
| 2021-09-28 | -8.85 | $200.32 | 135000 |
| 2021-09-27 | -0.71 | $202.17 | 165603 |
| 2021-09-24 | -8.82 | $194.21 | 107592 |
| 2021-09-23 | -10.95 | $193.28 | 173842 |
| 2021-09-22 | -7.72 | $192.40 | 263700 |
| 2021-09-21 | -7.23 | $183.66 | 185767 |
| 2021-09-20 | -19.88 | $177.79 | 128825 |
| 2021-09-17 | -4.04 | $182.41 | 367300 |
| 2021-09-16 | -4.34 | $178.46 | 170812 |
| 2021-09-15 | -1.17 | $170.46 | 193323 |
| 2021-09-14 | -50.35 | $164.23 | 121800 |
| 2021-09-13 | -57.00 | $163.99 | 118208 |
| 2021-09-10 | -82.63 | $158.28 | 80100 |
| 2021-09-09 | -77.83 | $159.35 | 80616 |
| 2021-09-08 | -73.79 | $160.25 | 121347 |
| 2021-09-07 | -92.60 | $157.68 | 92614 |
| 2021-09-03 | -75.21 | $161.25 | 73300 |
| 2021-09-02 | -74.87 | $161.32 | 117300 |
| 2021-09-01 | -56.84 | $165.02 | 110738 |
| 2021-08-31 | -54.80 | $165.44 | 169200 |
| 2021-08-30 | -57.62 | $164.86 | 115300 |
| 2021-08-27 | -57.84 | $166.21 | 136562 |
| 2021-08-26 | -75.67 | $161.96 | 92200 |
| 2021-08-25 | -61.70 | $165.29 | 102341 |
| 2021-08-24 | -60.65 | $165.54 | 139700 |
| 2021-08-23 | -74.96 | $162.13 | 137845 |
| 2021-08-20 | -88.05 | $159.01 | 139818 |
| 2021-08-19 | -87.94 | $160.68 | 174600 |
| 2021-08-18 | -83.90 | $163.33 | 163656 |
| 2021-08-17 | -77.22 | $165.10 | 162700 |
| 2021-08-16 | -30.61 | $175.27 | 185302 |
| 2021-08-13 | -44.18 | $170.94 | 124814 |
| 2021-08-12 | -26.89 | $175.25 | 153106 |
| 2021-08-11 | -40.05 | $171.97 | 124129 |
| 2021-08-10 | -41.29 | $171.66 | 137300 |
| 2021-08-09 | -58.43 | $167.39 | 172904 |
| 2021-08-06 | -61.24 | $166.69 | 176103 |
| 2021-08-05 | -64.85 | $165.79 | 161600 |
| 2021-08-04 | -54.26 | $162.86 | 215937 |
| 2021-08-03 | -35.83 | $169.12 | 337641 |
| 2021-08-02 | -29.43 | $171.41 | 245200 |
| 2021-07-30 | -22.93 | $173.74 | 200729 |
| 2021-07-29 | -35.49 | $169.24 | 226400 |
| 2021-07-28 | -47.39 | $164.98 | 253400 |
| 2021-07-27 | -45.69 | $165.59 | 197000 |
| 2021-07-26 | -45.66 | $165.60 | 221100 |
| 2021-07-23 | -36.97 | $168.71 | 171100 |
| 2021-07-22 | -34.35 | $169.65 | 181400 |
| 2021-07-21 | -18.01 | $175.50 | 318529 |
| 2021-07-20 | -23.14 | $169.66 | 242500 |
| 2021-07-19 | -46.82 | $161.71 | 208100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.97
2026-07-16
Close Price
$331.65
Vol: 184788
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
18.54
Maximum
41.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.97 | $331.65 | 184788 |
| 2026-07-15 | 13.87 | $319.40 | 228809 |
| 2026-07-14 | 14.22 | $299.18 | 100300 |
| 2026-07-13 | 14.43 | $295.66 | 154621 |
| 2026-07-10 | 14.72 | $299.88 | 108400 |
| 2026-07-09 | 15.27 | $302.96 | 120800 |
| 2026-07-08 | 15.36 | $294.64 | 122400 |
| 2026-07-07 | 15.08 | $296.47 | 219611 |
| 2026-07-06 | 14.87 | $296.81 | 172140 |
| 2026-07-02 | 14.42 | $288.39 | 349734 |
| 2026-07-01 | 13.56 | $286.60 | 176400 |
| 2026-06-30 | 12.83 | $291.17 | 322839 |
| 2026-06-29 | 12.18 | $297.85 | 310500 |
| 2026-06-26 | 11.61 | $301.74 | 517100 |
| 2026-06-25 | 11.21 | $300.82 | 354104 |
| 2026-06-24 | 10.78 | $317.51 | 279200 |
| 2026-06-23 | 11.12 | $318.25 | 264300 |
| 2026-06-22 | 11.26 | $315.25 | 130631 |
| 2026-06-18 | 11.26 | $313.16 | 203200 |
| 2026-06-17 | 10.98 | $305.07 | 182651 |
| 2026-06-16 | 10.70 | $325.60 | 92100 |
| 2026-06-15 | 11.25 | $325.74 | 98635 |
| 2026-06-12 | 11.77 | $325.33 | 120350 |
| 2026-06-11 | 12.35 | $324.91 | 277000 |
| 2026-06-10 | 12.95 | $326.10 | 163200 |
| 2026-06-09 | 13.37 | $328.29 | 174211 |
| 2026-06-08 | 13.93 | $316.65 | 191514 |
| 2026-06-05 | 14.26 | $311.00 | 182609 |
| 2026-06-04 | 14.20 | $305.43 | 145700 |
| 2026-06-03 | 14.14 | $305.75 | 199930 |
| 2026-06-02 | 13.81 | $308.32 | 164846 |
| 2026-06-01 | 13.63 | $311.51 | 173900 |
| 2026-05-29 | 13.56 | $316.34 | 182334 |
| 2026-05-28 | 13.66 | $326.44 | 277938 |
| 2026-05-27 | 14.07 | $331.70 | 254712 |
| 2026-05-26 | 14.80 | $329.63 | 112339 |
| 2026-05-22 | 15.15 | $326.18 | 147174 |
| 2026-05-21 | 15.48 | $320.11 | 257919 |
| 2026-05-20 | 15.37 | $315.20 | 131246 |
| 2026-05-19 | 14.85 | $305.47 | 158600 |
| 2026-05-18 | 14.30 | $317.18 | 159880 |
| 2026-05-15 | 14.03 | $313.62 | 196700 |
| 2026-05-14 | 13.84 | $334.33 | 138700 |
| 2026-05-13 | 14.26 | $327.78 | 155000 |
| 2026-05-12 | 14.56 | $336.14 | 118385 |
| 2026-05-11 | 15.25 | $348.60 | 170900 |
| 2026-05-08 | 15.55 | $357.83 | 155500 |
| 2026-05-07 | 15.88 | $350.16 | 144846 |
| 2026-05-06 | 16.46 | $343.97 | 122307 |
| 2026-05-05 | 17.15 | $341.35 | 124704 |
| 2026-05-04 | 17.99 | $330.00 | 253726 |
| 2026-05-01 | 18.87 | $353.67 | 202400 |
| 2026-04-30 | 19.05 | $356.87 | 305700 |
| 2026-04-29 | 19.52 | $349.21 | 291900 |
| 2026-04-28 | 19.08 | $344.70 | 146700 |
| 2026-04-27 | 19.57 | $339.52 | 101800 |
| 2026-04-24 | 19.80 | $341.39 | 98239 |
| 2026-04-23 | 20.31 | $339.78 | 117345 |
| 2026-04-22 | 20.75 | $341.86 | 113011 |
| 2026-04-21 | 21.11 | $344.69 | 172711 |
| 2026-04-20 | 21.40 | $351.21 | 80500 |
| 2026-04-17 | 21.17 | $349.94 | 126100 |
| 2026-04-16 | 20.92 | $335.48 | 94340 |
| 2026-04-15 | 21.40 | $332.73 | 84200 |
| 2026-04-14 | 21.50 | $337.98 | 68100 |
| 2026-04-13 | 21.53 | $338.02 | 98200 |
| 2026-04-10 | 21.69 | $338.14 | 64147 |
| 2026-04-09 | 21.80 | $338.11 | 104238 |
| 2026-04-08 | 21.98 | $332.63 | 133600 |
| 2026-04-07 | 22.11 | $323.96 | 87460 |
| 2026-04-06 | 23.13 | $327.00 | 138900 |
| 2026-04-02 | 24.20 | $329.45 | 127726 |
| 2026-04-01 | 25.17 | $330.79 | 138825 |
| 2026-03-31 | 26.33 | $330.63 | 139300 |
| 2026-03-30 | 27.56 | $328.73 | 176600 |
| 2026-03-27 | 28.96 | $325.18 | 135219 |
| 2026-03-26 | 30.34 | $331.51 | 141800 |
| 2026-03-25 | 31.88 | $326.86 | 121101 |
| 2026-03-24 | 33.12 | $317.85 | 206000 |
| 2026-03-23 | 34.07 | $322.22 | 303800 |
| 2026-03-20 | 35.46 | $318.33 | 764412 |
| 2026-03-19 | 36.11 | $316.30 | 358764 |
| 2026-03-18 | 36.65 | $308.52 | 269800 |
| 2026-03-17 | 36.42 | $297.42 | 113600 |
| 2026-03-16 | 35.76 | $299.84 | 174900 |
| 2026-03-13 | 34.93 | $299.90 | 155030 |
| 2026-03-12 | 34.09 | $300.91 | 160500 |
| 2026-03-11 | 33.23 | $312.83 | 100100 |
| 2026-03-10 | 32.60 | $312.94 | 179100 |
| 2026-03-09 | 32.05 | $318.07 | 179512 |
| 2026-03-06 | 31.25 | $318.84 | 158009 |
| 2026-03-05 | 30.44 | $324.19 | 148930 |
| 2026-03-04 | 30.02 | $326.56 | 137200 |
| 2026-03-03 | 29.60 | $322.48 | 177417 |
| 2026-03-02 | 28.66 | $320.32 | 131342 |
| 2026-02-27 | 27.94 | $325.74 | 219745 |
| 2026-02-26 | 27.55 | $334.38 | 154000 |
| 2026-02-25 | 27.36 | $335.30 | 162918 |
| 2026-02-24 | 27.25 | $335.07 | 114533 |
| 2026-02-23 | 27.12 | $332.92 | 144492 |
| 2026-02-20 | 26.99 | $342.30 | 229700 |
| 2026-02-19 | 27.16 | $331.97 | 145600 |
| 2026-02-18 | 26.36 | $335.84 | 181000 |
| 2026-02-17 | 25.52 | $330.32 | 159340 |
| 2026-02-13 | 24.52 | $333.86 | 122700 |
| 2026-02-12 | 23.62 | $336.01 | 140826 |
| 2026-02-11 | 22.77 | $337.04 | 273121 |
| 2026-02-10 | 21.93 | $334.61 | 152747 |
| 2026-02-09 | 20.82 | $338.40 | 179800 |
| 2026-02-06 | 19.77 | $346.28 | 167300 |
| 2026-02-05 | 18.77 | $340.73 | 205438 |
| 2026-02-04 | 17.72 | $357.84 | 261900 |
| 2026-02-03 | 16.79 | $345.85 | 253000 |
| 2026-02-02 | 15.40 | $351.89 | 304530 |
| 2026-01-30 | 14.16 | $354.26 | 538466 |
| 2026-01-29 | 12.89 | $363.16 | 387762 |
| 2026-01-28 | 11.93 | $396.41 | 154908 |
| 2026-01-27 | 12.38 | $396.96 | 117100 |
| 2026-01-26 | 12.67 | $390.55 | 160715 |
| 2026-01-23 | 12.81 | $391.91 | 145800 |
| 2026-01-22 | 13.05 | $402.62 | 162582 |
| 2026-01-21 | 13.46 | $406.16 | 152364 |
| 2026-01-20 | 14.11 | $398.94 | 175400 |
| 2026-01-16 | 14.05 | $395.06 | 176027 |
| 2026-01-15 | 14.12 | $397.10 | 226300 |
| 2026-01-14 | 14.00 | $397.43 | 128200 |
| 2026-01-13 | 14.00 | $398.30 | 135700 |
| 2026-01-12 | 14.00 | $399.39 | 115003 |
| 2026-01-09 | 14.23 | $402.65 | 145300 |
| 2026-01-08 | 14.74 | $400.97 | 145200 |
| 2026-01-07 | 15.28 | $394.12 | 146500 |
| 2026-01-06 | 15.39 | $398.84 | 205200 |
| 2026-01-05 | 15.37 | $396.14 | 236000 |
| 2026-01-02 | 15.36 | $392.58 | 131200 |
| 2025-12-31 | 14.64 | $393.30 | 117943 |
| 2025-12-30 | 14.06 | $399.80 | 90442 |
| 2025-12-29 | 13.80 | $402.99 | 104800 |
| 2025-12-26 | 13.61 | $407.56 | 52339 |
| 2025-12-24 | 13.61 | $406.38 | 60000 |
| 2025-12-23 | 13.59 | $405.24 | 104500 |
| 2025-12-22 | 13.67 | $407.55 | 101327 |
| 2025-12-19 | 13.86 | $405.21 | 380219 |
| 2025-12-18 | 13.70 | $402.66 | 242438 |
| 2025-12-17 | 13.78 | $407.81 | 168100 |
| 2025-12-16 | 14.09 | $409.83 | 122037 |
| 2025-12-15 | 14.42 | $408.85 | 177600 |
| 2025-12-12 | 14.77 | $413.74 | 163300 |
| 2025-12-11 | 15.27 | $426.91 | 174201 |
| 2025-12-10 | 15.69 | $419.98 | 155946 |
| 2025-12-09 | 16.42 | $410.73 | 287537 |
| 2025-12-08 | 16.58 | $405.52 | 203433 |
| 2025-12-05 | 16.87 | $404.21 | 258100 |
| 2025-12-04 | 17.14 | $408.35 | 176100 |
| 2025-12-03 | 17.64 | $410.38 | 180721 |
| 2025-12-02 | 18.17 | $402.38 | 216224 |
| 2025-12-01 | 18.28 | $399.87 | 227803 |
| 2025-11-28 | 18.40 | $401.04 | 139141 |
| 2025-11-26 | 18.96 | $402.93 | 232432 |
| 2025-11-25 | 19.70 | $408.58 | 131307 |
| 2025-11-24 | 20.47 | $399.93 | 141978 |
| 2025-11-21 | 20.47 | $399.27 | 220203 |
| 2025-11-20 | 20.46 | $387.88 | 253700 |
| 2025-11-19 | 19.95 | $391.91 | 182612 |
| 2025-11-18 | 19.56 | $393.10 | 160218 |
| 2025-11-17 | 19.01 | $383.22 | 173200 |
| 2025-11-14 | 18.56 | $391.91 | 121500 |
| 2025-11-13 | 18.35 | $391.97 | 162600 |
| 2025-11-12 | 18.12 | $391.79 | 197700 |
| 2025-11-11 | 17.85 | $380.02 | 154492 |
| 2025-11-10 | 17.15 | $389.70 | 109631 |
| 2025-11-07 | 16.71 | $390.87 | 146800 |
| 2025-11-06 | 16.25 | $384.85 | 256700 |
| 2025-11-05 | 15.60 | $392.97 | 193600 |
| 2025-11-04 | 15.03 | $388.49 | 237100 |
| 2025-11-03 | 14.48 | $393.63 | 214214 |
| 2025-10-31 | 13.83 | $397.54 | 258700 |
| 2025-10-30 | 13.28 | $395.78 | 244369 |
| 2025-10-29 | 12.80 | $404.24 | 425400 |
| 2025-10-28 | 12.25 | $393.28 | 568500 |
| 2025-10-27 | 11.90 | $419.95 | 267000 |
| 2025-10-24 | 12.45 | $423.96 | 210329 |
| 2025-10-23 | 12.72 | $431.07 | 303300 |
| 2025-10-22 | 12.97 | $447.97 | 204908 |
| 2025-10-21 | 12.38 | $450.40 | 322603 |
| 2025-10-20 | 11.76 | $445.61 | 377618 |
| 2025-10-17 | 11.42 | $434.30 | 141838 |
| 2025-10-16 | 11.75 | $430.51 | 301000 |
| 2025-10-15 | 12.11 | $435.10 | 300900 |
| 2025-10-14 | 12.50 | $439.94 | 326589 |
| 2025-10-13 | 12.90 | $423.89 | 317515 |
| 2025-10-10 | 12.93 | $417.65 | 345740 |
| 2025-10-09 | 12.96 | $425.43 | 224400 |
| 2025-10-08 | 12.58 | $425.30 | 218933 |
| 2025-10-07 | 12.34 | $429.33 | 281900 |
| 2025-10-06 | 12.13 | $433.85 | 261818 |
| 2025-10-03 | 12.22 | $447.86 | 183120 |
| 2025-10-02 | 12.72 | $445.68 | 257033 |
| 2025-10-01 | 13.25 | $448.36 | 258920 |
| 2025-09-30 | 13.54 | $437.51 | 241300 |
| 2025-09-29 | 13.42 | $437.41 | 315000 |
| 2025-09-26 | 13.13 | $435.53 | 220512 |
| 2025-09-25 | 13.05 | $435.83 | 324800 |
| 2025-09-24 | 12.97 | $448.18 | 198200 |
| 2025-09-23 | 13.37 | $453.93 | 170200 |
| 2025-09-22 | 13.56 | $451.60 | 116600 |
| 2025-09-19 | 13.88 | $456.30 | 297521 |
| 2025-09-18 | 14.05 | $460.96 | 144227 |
| 2025-09-17 | 14.06 | $458.25 | 192600 |
| 2025-09-16 | 13.98 | $458.23 | 175500 |
| 2025-09-15 | 14.32 | $458.45 | 131145 |
| 2025-09-12 | 14.37 | $466.32 | 265005 |
| 2025-09-11 | 13.97 | $488.25 | 174500 |
| 2025-09-10 | 13.54 | $470.83 | 89934 |
| 2025-09-09 | 13.63 | $474.78 | 126800 |
| 2025-09-08 | 13.73 | $477.11 | 210736 |
| 2025-09-05 | 13.57 | $483.87 | 159300 |
| 2025-09-04 | 13.26 | $480.01 | 158300 |
| 2025-09-03 | 13.23 | $470.28 | 143600 |
| 2025-09-02 | 13.57 | $467.27 | 147900 |
| 2025-08-29 | 13.98 | $464.78 | 101900 |
| 2025-08-28 | 14.17 | $477.68 | 177900 |
| 2025-08-27 | 14.16 | $477.04 | 189202 |
| 2025-08-26 | 14.21 | $469.82 | 174230 |
| 2025-08-25 | 14.02 | $470.38 | 155600 |
| 2025-08-22 | 13.82 | $470.11 | 142700 |
| 2025-08-21 | 13.75 | $445.33 | 170200 |
| 2025-08-20 | 14.45 | $446.74 | 112746 |
| 2025-08-19 | 14.87 | $452.70 | 103700 |
| 2025-08-18 | 15.11 | $445.79 | 131700 |
| 2025-08-15 | 15.47 | $442.52 | 220000 |
| 2025-08-14 | 15.81 | $451.14 | 154500 |
| 2025-08-13 | 15.78 | $459.54 | 159010 |
| 2025-08-12 | 15.74 | $444.21 | 182056 |
| 2025-08-11 | 16.24 | $429.92 | 124404 |
| 2025-08-08 | 16.80 | $421.61 | 119903 |
| 2025-08-07 | 17.06 | $415.27 | 107100 |
| 2025-08-06 | 17.33 | $423.18 | 113000 |
| 2025-08-05 | 17.51 | $420.02 | 178441 |
| 2025-08-04 | 17.55 | $407.42 | 98207 |
| 2025-08-01 | 17.28 | $410.20 | 138649 |
| 2025-07-31 | 16.91 | $412.15 | 142838 |
| 2025-07-30 | 16.64 | $412.70 | 189500 |
| 2025-07-29 | 16.42 | $418.80 | 246721 |
| 2025-07-28 | 16.19 | $425.54 | 189115 |
| 2025-07-25 | 16.35 | $436.52 | 270908 |
| 2025-07-24 | 16.51 | $416.06 | 308500 |
| 2025-07-23 | 16.04 | $417.35 | 139019 |
| 2025-07-22 | 15.93 | $414.63 | 119604 |
| 2025-07-21 | 15.75 | $411.96 | 151305 |
| 2025-07-18 | 15.64 | $411.02 | 167502 |
| 2025-07-17 | 15.29 | $406.10 | 452524 |
| 2025-07-16 | 14.94 | $444.52 | 151610 |
| 2025-07-15 | 15.62 | $451.56 | 198603 |
| 2025-07-14 | 16.15 | $482.61 | 207100 |
| 2025-07-11 | 15.47 | $477.22 | 137836 |
| 2025-07-10 | 14.88 | $480.13 | 335722 |
| 2025-07-09 | 14.26 | $465.77 | 117140 |
| 2025-07-08 | 14.29 | $454.94 | 154914 |
| 2025-07-07 | 14.07 | $461.88 | 119400 |
| 2025-07-03 | 13.64 | $466.00 | 105000 |
| 2025-07-02 | 12.96 | $464.62 | 126700 |
| 2025-07-01 | 12.41 | $452.88 | 181400 |
| 2025-06-30 | 12.16 | $436.71 | 120500 |
| 2025-06-27 | 12.67 | $438.69 | 400401 |
| 2025-06-26 | 13.20 | $433.52 | 263500 |
| 2025-06-25 | 13.77 | $441.96 | 552700 |
| 2025-06-24 | 13.49 | $446.20 | 415700 |
| 2025-06-23 | 12.86 | $448.37 | 121900 |
| 2025-06-20 | 12.35 | $445.70 | 240621 |
| 2025-06-18 | 11.98 | $439.01 | 89529 |
| 2025-06-17 | 11.77 | $434.39 | 98100 |
| 2025-06-16 | 11.66 | $439.99 | 129500 |
| 2025-06-13 | 11.53 | $424.86 | 123921 |
| 2025-06-12 | 11.99 | $433.72 | 163300 |
| 2025-06-11 | 11.93 | $442.58 | 119030 |
| 2025-06-10 | 11.55 | $442.61 | 107600 |
| 2025-06-09 | 11.31 | $430.89 | 94725 |
| 2025-06-06 | 11.60 | $422.89 | 85214 |
| 2025-06-05 | 12.17 | $419.63 | 188400 |
| 2025-06-04 | 12.79 | $421.86 | 74700 |
| 2025-06-03 | 13.41 | $429.48 | 221903 |
| 2025-06-02 | 14.05 | $420.51 | 168420 |
| 2025-05-30 | 14.46 | $423.92 | 119300 |
| 2025-05-29 | 15.22 | $423.83 | 92500 |
| 2025-05-28 | 16.02 | $427.45 | 130500 |
| 2025-05-27 | 16.62 | $434.04 | 148434 |
| 2025-05-23 | 17.18 | $425.94 | 98300 |
| 2025-05-22 | 17.86 | $426.56 | 161900 |
| 2025-05-21 | 18.22 | $431.29 | 101500 |
| 2025-05-20 | 18.38 | $440.92 | 106500 |
| 2025-05-19 | 18.08 | $441.36 | 131308 |
| 2025-05-16 | 17.69 | $444.20 | 88800 |
| 2025-05-15 | 17.23 | $440.86 | 121242 |
| 2025-05-14 | 16.79 | $438.73 | 137321 |
| 2025-05-13 | 16.25 | $448.86 | 115241 |
| 2025-05-12 | 15.33 | $443.54 | 129000 |
| 2025-05-09 | 14.36 | $430.03 | 74314 |
| 2025-05-08 | 14.01 | $429.83 | 162100 |
| 2025-05-07 | 13.65 | $413.11 | 193918 |
| 2025-05-06 | 13.72 | $411.09 | 112400 |
| 2025-05-05 | 14.02 | $411.81 | 97002 |
| 2025-05-02 | 14.22 | $412.43 | 81215 |
| 2025-05-01 | 14.42 | $405.33 | 107300 |
| 2025-04-30 | 14.73 | $403.63 | 140547 |
| 2025-04-29 | 15.33 | $407.53 | 101305 |
| 2025-04-28 | 15.65 | $407.11 | 147638 |
| 2025-04-25 | 15.84 | $406.59 | 161745 |
| 2025-04-24 | 16.14 | $406.77 | 174400 |
| 2025-04-23 | 16.42 | $398.65 | 209800 |
| 2025-04-22 | 16.71 | $401.83 | 207237 |
| 2025-04-21 | 17.43 | $386.26 | 139600 |
| 2025-04-17 | 17.76 | $391.38 | 179431 |
| 2025-04-16 | 18.45 | $392.70 | 164324 |
| 2025-04-15 | 19.09 | $395.25 | 142032 |
| 2025-04-14 | 19.96 | $398.68 | 256132 |
| 2025-04-11 | 20.87 | $405.00 | 164201 |
| 2025-04-10 | 21.92 | $399.28 | 207811 |
| 2025-04-09 | 22.95 | $416.94 | 293705 |
| 2025-04-08 | 24.03 | $377.01 | 236100 |
| 2025-04-07 | 24.45 | $384.63 | 313847 |
| 2025-04-04 | 24.80 | $382.11 | 284500 |
| 2025-04-03 | 24.57 | $372.30 | 313944 |
| 2025-04-02 | 24.03 | $399.00 | 244600 |
| 2025-04-01 | 24.03 | $389.90 | 156007 |
| 2025-03-31 | 23.63 | $381.95 | 198109 |
| 2025-03-28 | 22.89 | $375.96 | 247600 |
| 2025-03-27 | 22.25 | $393.18 | 251808 |
| 2025-03-26 | 22.00 | $410.00 | 117700 |
| 2025-03-25 | 22.30 | $421.36 | 101900 |
| 2025-03-24 | 22.73 | $418.18 | 121948 |
| 2025-03-21 | 23.02 | $400.34 | 289318 |
| 2025-03-20 | 22.56 | $396.30 | 148900 |
| 2025-03-19 | 22.19 | $400.55 | 140549 |
| 2025-03-18 | 21.72 | $390.45 | 177734 |
| 2025-03-17 | 20.70 | $392.18 | 200438 |
| 2025-03-14 | 19.63 | $385.94 | 217300 |
| 2025-03-13 | 18.49 | $385.24 | 448576 |
| 2025-03-12 | 17.32 | $429.94 | 164630 |
| 2025-03-11 | 17.29 | $433.23 | 200900 |
| 2025-03-10 | 17.25 | $430.63 | 254346 |
| 2025-03-07 | 16.89 | $441.25 | 247100 |
| 2025-03-06 | 16.60 | $443.15 | 180724 |
| 2025-03-05 | 16.77 | $445.13 | 165100 |
| 2025-03-04 | 16.65 | $440.56 | 289319 |
| 2025-03-03 | 16.52 | $450.58 | 188100 |
| 2025-02-28 | 17.08 | $459.58 | 111900 |
| 2025-02-27 | 17.90 | $454.33 | 134142 |
| 2025-02-26 | 18.69 | $460.54 | 124525 |
| 2025-02-25 | 19.48 | $459.66 | 107177 |
| 2025-02-24 | 20.44 | $451.99 | 116600 |
| 2025-02-21 | 21.51 | $451.16 | 150900 |
| 2025-02-20 | 22.53 | $468.42 | 230400 |
| 2025-02-19 | 23.07 | $469.08 | 166200 |
| 2025-02-18 | 23.63 | $477.95 | 93000 |
| 2025-02-14 | 23.26 | $481.31 | 85448 |
| 2025-02-13 | 22.76 | $484.08 | 120600 |
| 2025-02-12 | 22.33 | $473.14 | 111926 |
| 2025-02-11 | 22.20 | $468.54 | 156900 |
| 2025-02-10 | 22.27 | $464.81 | 119836 |
| 2025-02-07 | 22.30 | $469.61 | 204943 |
| 2025-02-06 | 22.13 | $472.24 | 157305 |
| 2025-02-05 | 21.85 | $471.63 | 235400 |
| 2025-02-04 | 22.04 | $458.32 | 131300 |
| 2025-02-03 | 22.84 | $448.41 | 197900 |
| 2025-01-31 | 23.94 | $456.49 | 110000 |
| 2025-01-30 | 23.84 | $461.94 | 155422 |
| 2025-01-29 | 23.68 | $449.45 | 286000 |
| 2025-01-28 | 24.07 | $458.81 | 137500 |
| 2025-01-27 | 23.36 | $454.46 | 145803 |
| 2025-01-24 | 22.65 | $449.57 | 82200 |
| 2025-01-23 | 22.20 | $449.55 | 115700 |
| 2025-01-22 | 21.72 | $440.05 | 135900 |
| 2025-01-21 | 21.40 | $447.61 | 118900 |
| 2025-01-17 | 20.50 | $447.66 | 95900 |
| 2025-01-16 | 19.82 | $444.80 | 76000 |
| 2025-01-15 | 19.24 | $446.99 | 134500 |
| 2025-01-14 | 18.57 | $436.22 | 128202 |
| 2025-01-13 | 18.46 | $428.28 | 100914 |
| 2025-01-10 | 18.76 | $420.90 | 129000 |
| 2025-01-08 | 19.53 | $420.70 | 105200 |
| 2025-01-07 | 20.20 | $419.60 | 111000 |
| 2025-01-06 | 20.83 | $419.26 | 109800 |
| 2025-01-03 | 21.28 | $418.55 | 104622 |
| 2025-01-02 | 22.07 | $416.25 | 113600 |
| 2024-12-31 | 22.80 | $421.48 | 83300 |
| 2024-12-30 | 23.30 | $419.11 | 78514 |
| 2024-12-27 | 24.12 | $423.14 | 59700 |
| 2024-12-26 | 24.84 | $429.29 | 49700 |
| 2024-12-24 | 25.32 | $426.18 | 38133 |
| 2024-12-23 | 26.00 | $418.46 | 150433 |
| 2024-12-20 | 26.88 | $419.99 | 387600 |
| 2024-12-19 | 27.81 | $414.90 | 185807 |
| 2024-12-18 | 28.99 | $411.01 | 252900 |
| 2024-12-17 | 30.24 | $421.48 | 140439 |
| 2024-12-16 | 30.90 | $427.21 | 88517 |
| 2024-12-13 | 31.37 | $427.10 | 117300 |
| 2024-12-12 | 32.01 | $425.00 | 65822 |
| 2024-12-11 | 32.54 | $424.73 | 117534 |
| 2024-12-10 | 33.04 | $424.56 | 142000 |
| 2024-12-09 | 33.57 | $424.69 | 105000 |
| 2024-12-06 | 33.92 | $430.49 | 80534 |
| 2024-12-05 | 34.06 | $428.40 | 118800 |
| 2024-12-04 | 34.17 | $435.00 | 110217 |
| 2024-12-03 | 34.07 | $432.02 | 127733 |
| 2024-12-02 | 34.05 | $427.81 | 111700 |
| 2024-11-29 | 34.14 | $425.80 | 47700 |
| 2024-11-27 | 33.24 | $427.76 | 68349 |
| 2024-11-26 | 32.30 | $431.96 | 178500 |
| 2024-11-25 | 31.43 | $433.21 | 216241 |
| 2024-11-22 | 30.45 | $421.14 | 85900 |
| 2024-11-21 | 29.84 | $408.66 | 318100 |
| 2024-11-20 | 29.51 | $401.73 | 161900 |
| 2024-11-19 | 29.42 | $401.25 | 79300 |
| 2024-11-18 | 29.36 | $402.11 | 150400 |
| 2024-11-15 | 28.88 | $414.81 | 101400 |
| 2024-11-14 | 27.99 | $410.96 | 128100 |
| 2024-11-13 | 26.97 | $417.34 | 108522 |
| 2024-11-12 | 25.56 | $405.77 | 154800 |
| 2024-11-11 | 24.14 | $412.67 | 149721 |
| 2024-11-08 | 22.74 | $402.07 | 124800 |
| 2024-11-07 | 21.38 | $402.79 | 136246 |
| 2024-11-06 | 19.76 | $407.38 | 246000 |
| 2024-11-05 | 18.05 | $376.41 | 105322 |
| 2024-11-04 | 17.20 | $368.18 | 116713 |
| 2024-11-01 | 16.58 | $362.34 | 136300 |
| 2024-10-31 | 15.96 | $364.32 | 207700 |
| 2024-10-30 | 15.03 | $377.91 | 261528 |
| 2024-10-29 | 14.05 | $355.02 | 213421 |
| 2024-10-28 | 14.48 | $352.85 | 180200 |
| 2024-10-25 | 15.14 | $346.57 | 92600 |
| 2024-10-24 | 15.77 | $350.59 | 108900 |
| 2024-10-23 | 16.50 | $348.88 | 124300 |
| 2024-10-22 | 17.27 | $344.69 | 98700 |
| 2024-10-21 | 17.89 | $349.74 | 120600 |
| 2024-10-18 | 18.82 | $361.92 | 80100 |
| 2024-10-17 | 19.17 | $365.37 | 76701 |
| 2024-10-16 | 19.51 | $366.63 | 66900 |
| 2024-10-15 | 19.96 | $356.87 | 94636 |
| 2024-10-14 | 20.52 | $355.63 | 65500 |
| 2024-10-11 | 21.59 | $355.63 | 55429 |
| 2024-10-10 | 22.55 | $354.09 | 86346 |
| 2024-10-09 | 23.74 | $353.31 | 77300 |
| 2024-10-08 | 24.77 | $359.27 | 63428 |
| 2024-10-07 | 25.66 | $358.76 | 89300 |
| 2024-10-04 | 26.59 | $368.71 | 87900 |
| 2024-10-03 | 27.08 | $363.82 | 127715 |
| 2024-10-02 | 27.89 | $372.95 | 125516 |
| 2024-10-01 | 28.28 | $378.79 | 84000 |
| 2024-09-30 | 28.23 | $383.04 | 238200 |
| 2024-09-27 | 27.88 | $385.94 | 126413 |
| 2024-09-26 | 27.42 | $382.23 | 100700 |
| 2024-09-25 | 27.14 | $377.94 | 174544 |
| 2024-09-24 | 26.84 | $384.85 | 162134 |
| 2024-09-23 | 26.72 | $382.96 | 121800 |
| 2024-09-20 | 26.63 | $382.97 | 348700 |
| 2024-09-19 | 26.45 | $391.80 | 194813 |
| 2024-09-18 | 25.96 | $382.72 | 206045 |
| 2024-09-17 | 25.44 | $376.70 | 121513 |
| 2024-09-16 | 25.46 | $364.69 | 108600 |
| 2024-09-13 | 25.89 | $364.39 | 188400 |
| 2024-09-12 | 26.44 | $345.01 | 117800 |
| 2024-09-11 | 27.82 | $340.14 | 143731 |
| 2024-09-10 | 29.16 | $347.06 | 225900 |
| 2024-09-09 | 30.58 | $354.40 | 159700 |
| 2024-09-06 | 31.49 | $358.78 | 138200 |
| 2024-09-05 | 32.14 | $363.17 | 115332 |
| 2024-09-04 | 32.45 | $364.26 | 75800 |
| 2024-09-03 | 32.57 | $367.38 | 178300 |
| 2024-08-30 | 32.33 | $376.76 | 208900 |
| 2024-08-29 | 31.68 | $372.14 | 138000 |
| 2024-08-28 | 31.04 | $370.84 | 125600 |
| 2024-08-27 | 30.51 | $368.09 | 94400 |
| 2024-08-26 | 29.99 | $369.25 | 107100 |
| 2024-08-23 | 29.11 | $369.19 | 210579 |
| 2024-08-22 | 28.38 | $356.36 | 166518 |
| 2024-08-21 | 28.05 | $358.72 | 68200 |
| 2024-08-20 | 27.44 | $355.29 | 106200 |
| 2024-08-19 | 26.98 | $354.83 | 92016 |
| 2024-08-16 | 26.51 | $353.56 | 85700 |
| 2024-08-15 | 25.95 | $352.03 | 100018 |
| 2024-08-14 | 25.46 | $339.71 | 48500 |
| 2024-08-13 | 25.32 | $345.02 | 81818 |
| 2024-08-12 | 25.18 | $338.06 | 54900 |
| 2024-08-09 | 25.13 | $342.67 | 128933 |
| 2024-08-08 | 24.87 | $347.34 | 77300 |
| 2024-08-07 | 24.60 | $336.93 | 110300 |
| 2024-08-06 | 24.34 | $338.91 | 80200 |
| 2024-08-05 | 24.21 | $338.48 | 149026 |
| 2024-08-02 | 24.10 | $342.89 | 193109 |
| 2024-08-01 | 23.51 | $355.06 | 172700 |
| 2024-07-31 | 21.91 | $365.72 | 299600 |
| 2024-07-30 | 20.13 | $349.46 | 187100 |
| 2024-07-29 | 18.79 | $338.67 | 148417 |
| 2024-07-26 | 17.61 | $333.22 | 146314 |
| 2024-07-25 | 16.44 | $337.15 | 219700 |
| 2024-07-24 | 15.33 | $325.71 | 266900 |
| 2024-07-23 | 14.15 | $304.76 | 116600 |
| 2024-07-22 | 14.25 | $308.42 | 90300 |
| 2024-07-19 | 14.35 | $303.04 | 94700 |
| 2024-07-18 | 14.28 | $310.21 | 83936 |
| 2024-07-17 | 13.70 | $313.46 | 131100 |
| 2024-07-16 | 13.24 | $314.42 | 149725 |
| 2024-07-15 | 12.83 | $298.33 | 182642 |
| 2024-07-12 | 13.05 | $295.02 | 140115 |
| 2024-07-11 | 13.47 | $293.84 | 173500 |
| 2024-07-10 | 14.06 | $281.20 | 111247 |
| 2024-07-09 | 13.93 | $280.92 | 133600 |
| 2024-07-08 | 13.85 | $288.37 | 89020 |
| 2024-07-05 | 14.23 | $287.63 | 98400 |
| 2024-07-03 | 14.62 | $292.85 | 47900 |
| 2024-07-02 | 15.30 | $292.94 | 81773 |
| 2024-07-01 | 15.87 | $296.99 | 101400 |
| 2024-06-28 | 16.46 | $297.28 | 136300 |
| 2024-06-27 | 16.88 | $293.92 | 94323 |
| 2024-06-26 | 17.72 | $290.87 | 95800 |
| 2024-06-25 | 18.63 | $293.50 | 102400 |
| 2024-06-24 | 19.45 | $300.85 | 100303 |
| 2024-06-21 | 20.17 | $298.26 | 282700 |
| 2024-06-20 | 21.20 | $299.33 | 141100 |
| 2024-06-18 | 22.26 | $308.44 | 81033 |
| 2024-06-17 | 22.66 | $310.64 | 76200 |
| 2024-06-14 | 23.13 | $303.94 | 84600 |
| 2024-06-13 | 23.94 | $309.32 | 79844 |
| 2024-06-12 | 24.41 | $312.01 | 96133 |
| 2024-06-11 | 24.46 | $301.98 | 112700 |
| 2024-06-10 | 25.39 | $302.14 | 151911 |
| 2024-06-07 | 26.37 | $303.69 | 162900 |
| 2024-06-06 | 26.84 | $309.48 | 159410 |
| 2024-06-05 | 27.25 | $305.90 | 103600 |
| 2024-06-04 | 27.54 | $308.46 | 184945 |
| 2024-06-03 | 27.63 | $312.89 | 174900 |
| 2024-05-31 | 27.32 | $310.98 | 122900 |
| 2024-05-30 | 27.56 | $307.73 | 116300 |
| 2024-05-29 | 27.93 | $304.62 | 128500 |
| 2024-05-28 | 28.42 | $309.66 | 185502 |
| 2024-05-24 | 28.51 | $308.08 | 123800 |
| 2024-05-23 | 28.90 | $304.17 | 106246 |
| 2024-05-22 | 29.31 | $306.53 | 112300 |
| 2024-05-21 | 29.47 | $312.03 | 69200 |
| 2024-05-20 | 29.30 | $311.50 | 84600 |
| 2024-05-17 | 28.93 | $314.82 | 87223 |
| 2024-05-16 | 28.25 | $317.96 | 118422 |
| 2024-05-15 | 27.28 | $320.84 | 155143 |
| 2024-05-14 | 26.24 | $322.62 | 186700 |
| 2024-05-13 | 25.00 | $313.13 | 158300 |
| 2024-05-10 | 23.94 | $301.57 | 85300 |
| 2024-05-09 | 23.15 | $301.71 | 72015 |
| 2024-05-08 | 22.50 | $299.55 | 116200 |
| 2024-05-07 | 22.00 | $296.74 | 127209 |
| 2024-05-06 | 21.16 | $300.34 | 87900 |
| 2024-05-03 | 20.45 | $295.04 | 101300 |
| 2024-05-02 | 19.80 | $292.53 | 128900 |
| 2024-05-01 | 19.26 | $293.71 | 114940 |
| 2024-04-30 | 18.62 | $294.02 | 152302 |
| 2024-04-29 | 17.70 | $299.58 | 159539 |
| 2024-04-26 | 16.51 | $300.35 | 178226 |
| 2024-04-25 | 14.97 | $300.46 | 274600 |
| 2024-04-24 | 13.55 | $299.71 | 406300 |
| 2024-04-23 | 12.05 | $279.50 | 344100 |
| 2024-04-22 | 11.60 | $268.42 | 211200 |
| 2024-04-19 | 11.72 | $265.53 | 95900 |
| 2024-04-18 | 12.17 | $263.16 | 123900 |
| 2024-04-17 | 12.64 | $265.74 | 159000 |
| 2024-04-16 | 12.93 | $269.64 | 135948 |
| 2024-04-15 | 13.42 | $267.91 | 142045 |
| 2024-04-12 | 13.74 | $269.44 | 134900 |
| 2024-04-11 | 14.07 | $270.57 | 142408 |
| 2024-04-10 | 14.42 | $271.86 | 144647 |
| 2024-04-09 | 15.13 | $281.74 | 73500 |
| 2024-04-08 | 15.28 | $278.64 | 60500 |
| 2024-04-05 | 15.53 | $276.79 | 71000 |
| 2024-04-04 | 16.05 | $276.00 | 141600 |
| 2024-04-03 | 16.59 | $279.21 | 95000 |
| 2024-04-02 | 16.92 | $280.10 | 157810 |
| 2024-04-01 | 17.17 | $289.48 | 105710 |
| 2024-03-28 | 16.50 | $292.23 | 151100 |
| 2024-03-27 | 15.44 | $290.61 | 92417 |
| 2024-03-26 | 14.52 | $284.40 | 113604 |
| 2024-03-25 | 13.80 | $281.76 | 72900 |
| 2024-03-22 | 13.16 | $283.61 | 139900 |
| 2024-03-21 | 12.43 | $286.31 | 145902 |
| 2024-03-20 | 11.66 | $278.10 | 161900 |
| 2024-03-19 | 11.34 | $266.23 | 92145 |
| 2024-03-18 | 11.91 | $264.39 | 164005 |
| 2024-03-15 | 12.50 | $266.54 | 314719 |
| 2024-03-14 | 13.06 | $262.98 | 119920 |
| 2024-03-13 | 13.37 | $266.27 | 85100 |
| 2024-03-12 | 13.98 | $264.96 | 107147 |
| 2024-03-11 | 14.41 | $264.31 | 82345 |
| 2024-03-08 | 14.69 | $262.25 | 160517 |
| 2024-03-07 | 15.12 | $265.34 | 128003 |
| 2024-03-06 | 15.14 | $261.61 | 130300 |
| 2024-03-05 | 14.90 | $262.03 | 165000 |
| 2024-03-04 | 14.66 | $262.74 | 137417 |
| 2024-03-01 | 14.62 | $272.23 | 151728 |
| 2024-02-29 | 14.91 | $270.65 | 121104 |
| 2024-02-28 | 15.10 | $261.70 | 100626 |
| 2024-02-27 | 14.87 | $265.84 | 96737 |
| 2024-02-26 | 14.88 | $264.00 | 112101 |
| 2024-02-23 | 14.42 | $265.12 | 56319 |
| 2024-02-22 | 13.99 | $264.52 | 213800 |
| 2024-02-21 | 13.45 | $262.30 | 250129 |
| 2024-02-20 | 12.83 | $261.46 | 252500 |
| 2024-02-16 | 12.25 | $269.00 | 136432 |
| 2024-02-15 | 12.12 | $275.20 | 119000 |
| 2024-02-14 | 12.42 | $276.50 | 111500 |
| 2024-02-13 | 12.57 | $274.65 | 152100 |
| 2024-02-12 | 12.84 | $279.92 | 125033 |
| 2024-02-09 | 13.40 | $275.92 | 141300 |
| 2024-02-08 | 13.93 | $269.09 | 271842 |
| 2024-02-07 | 13.71 | $268.10 | 144228 |
| 2024-02-06 | 13.50 | $265.11 | 154739 |
| 2024-02-05 | 13.39 | $268.16 | 190245 |
| 2024-02-02 | 13.27 | $267.66 | 200600 |
| 2024-02-01 | 13.14 | $269.16 | 147933 |
| 2024-01-31 | 12.84 | $260.06 | 449800 |
| 2024-01-30 | 12.52 | $282.29 | 222210 |
| 2024-01-29 | 12.67 | $276.75 | 126646 |
| 2024-01-26 | 13.19 | $274.50 | 68522 |
| 2024-01-25 | 13.59 | $273.51 | 83300 |
| 2024-01-24 | 13.82 | $270.70 | 106736 |
| 2024-01-23 | 14.05 | $276.53 | 99017 |
| 2024-01-22 | 14.79 | $278.48 | 86718 |
| 2024-01-19 | 15.37 | $273.92 | 65849 |
| 2024-01-18 | 15.49 | $273.54 | 78427 |
| 2024-01-17 | 15.76 | $272.34 | 80900 |
| 2024-01-16 | 15.87 | $272.83 | 80516 |
| 2024-01-12 | 16.05 | $273.88 | 90600 |
| 2024-01-11 | 16.40 | $282.38 | 93839 |
| 2024-01-10 | 16.45 | $283.47 | 75700 |
| 2024-01-09 | 16.67 | $282.97 | 77629 |
| 2024-01-08 | 17.08 | $283.93 | 112416 |
| 2024-01-05 | 17.67 | $282.75 | 160400 |
| 2024-01-04 | 18.28 | $284.08 | 142177 |
| 2024-01-03 | 19.06 | $287.45 | 167027 |
| 2024-01-02 | 20.00 | $305.00 | 120021 |
| 2023-12-29 | 19.49 | $304.74 | 61200 |
| 2023-12-28 | 18.67 | $309.31 | 81100 |
| 2023-12-27 | 17.66 | $306.62 | 73706 |
| 2023-12-26 | 16.59 | $305.63 | 62700 |
| 2023-12-22 | 15.64 | $299.66 | 69900 |
| 2023-12-21 | 14.87 | $300.06 | 69409 |
| 2023-12-20 | 14.05 | $295.09 | 95906 |
| 2023-12-19 | 13.28 | $299.40 | 132000 |
| 2023-12-18 | 12.55 | $293.13 | 128829 |
| 2023-12-15 | 11.87 | $295.55 | 616131 |
| 2023-12-14 | 11.25 | $297.49 | 254200 |
| 2023-12-13 | 10.59 | $286.23 | 217930 |
| 2023-12-12 | 10.45 | $274.64 | 133500 |
| 2023-12-11 | 10.70 | $283.15 | 186100 |
| 2023-12-08 | 10.44 | $283.00 | 153900 |
| 2023-12-07 | 10.18 | $284.51 | 108428 |
| 2023-12-06 | 10.05 | $281.02 | 146312 |
| 2023-12-05 | 9.91 | $281.24 | 142318 |
| 2023-12-04 | 10.02 | $287.58 | 158713 |
| 2023-12-01 | 9.84 | $291.18 | 98600 |
| 2023-11-30 | 9.77 | $282.10 | 139200 |
| 2023-11-29 | 10.07 | $280.55 | 97700 |
| 2023-11-28 | 10.28 | $280.27 | 84200 |
| 2023-11-27 | 10.57 | $279.67 | 191700 |
| 2023-11-24 | 11.09 | $283.71 | 118800 |
| 2023-11-22 | 11.61 | $280.00 | 80727 |
| 2023-11-21 | 12.16 | $280.96 | 125123 |
| 2023-11-20 | 12.80 | $283.80 | 94014 |
| 2023-11-17 | 13.15 | $283.10 | 93400 |
| 2023-11-16 | 13.51 | $276.56 | 115834 |
| 2023-11-15 | 13.90 | $290.67 | 117223 |
| 2023-11-14 | 13.20 | $287.40 | 126645 |
| 2023-11-13 | 12.60 | $267.75 | 76800 |
| 2023-11-10 | 13.17 | $265.39 | 124034 |
| 2023-11-09 | 13.64 | $263.70 | 85300 |
| 2023-11-08 | 14.14 | $267.82 | 82500 |
| 2023-11-07 | 14.42 | $272.21 | 67302 |
| 2023-11-06 | 14.45 | $274.34 | 115308 |
| 2023-11-03 | 14.49 | $274.95 | 112200 |
| 2023-11-02 | 14.22 | $267.41 | 109800 |
| 2023-11-01 | 14.50 | $261.41 | 149422 |
| 2023-10-31 | 15.16 | $252.33 | 119200 |
| 2023-10-30 | 15.41 | $247.08 | 155300 |
| 2023-10-27 | 15.65 | $249.38 | 140409 |
| 2023-10-26 | 15.80 | $249.51 | 143830 |
| 2023-10-25 | 15.95 | $239.84 | 252933 |
| 2023-10-24 | 15.36 | $232.89 | 195727 |
| 2023-10-23 | 14.35 | $238.62 | 91800 |
| 2023-10-20 | 13.62 | $243.55 | 95746 |
| 2023-10-19 | 13.09 | $247.88 | 91000 |
| 2023-10-18 | 12.73 | $254.42 | 84201 |
| 2023-10-17 | 12.61 | $255.78 | 131107 |
| 2023-10-16 | 12.73 | $254.49 | 108300 |
| 2023-10-13 | 12.22 | $244.68 | 125900 |
| 2023-10-12 | 11.55 | $251.90 | 110622 |
| 2023-10-11 | 11.22 | $261.10 | 68317 |
| 2023-10-10 | 11.45 | $260.12 | 109438 |
| 2023-10-09 | 11.69 | $255.01 | 72200 |
| 2023-10-06 | 11.43 | $250.07 | 138100 |
| 2023-10-05 | 10.79 | $246.43 | 138300 |
| 2023-10-04 | 10.22 | $256.24 | 98800 |
| 2023-10-03 | 10.24 | $256.85 | 109920 |
| 2023-10-02 | 10.39 | $261.13 | 113800 |
| 2023-09-29 | 10.84 | $268.71 | 192700 |
| 2023-09-28 | 10.64 | $272.25 | 152100 |
| 2023-09-27 | 10.53 | $270.02 | 154507 |
| 2023-09-26 | 10.59 | $258.80 | 125212 |
| 2023-09-25 | 10.63 | $258.88 | 110210 |
| 2023-09-22 | 10.68 | $258.07 | 133848 |
| 2023-09-21 | 10.37 | $257.92 | 69227 |
| 2023-09-20 | 10.04 | $260.70 | 102831 |
| 2023-09-19 | 10.23 | $263.77 | 132900 |
| 2023-09-18 | 10.69 | $265.79 | 100800 |
| 2023-09-15 | 11.17 | $262.97 | 417727 |
| 2023-09-14 | 11.68 | $275.50 | 151900 |
| 2023-09-13 | 11.94 | $263.07 | 127300 |
| 2023-09-12 | 11.90 | $264.18 | 141246 |
| 2023-09-11 | 12.19 | $261.17 | 124400 |
| 2023-09-08 | 12.40 | $262.31 | 180600 |
| 2023-09-07 | 12.62 | $259.09 | 167500 |
| 2023-09-06 | 13.21 | $261.28 | 141109 |
| 2023-09-05 | 13.84 | $261.78 | 172447 |
| 2023-09-01 | 14.49 | $270.74 | 65233 |
| 2023-08-31 | 14.48 | $264.42 | 103938 |
| 2023-08-30 | 14.66 | $266.60 | 47600 |
| 2023-08-29 | 15.00 | $265.99 | 71600 |
| 2023-08-28 | 15.46 | $259.17 | 138200 |
| 2023-08-25 | 16.26 | $258.27 | 78800 |
| 2023-08-24 | 16.92 | $257.79 | 148400 |
| 2023-08-23 | 17.64 | $259.96 | 152600 |
| 2023-08-22 | 18.40 | $256.92 | 106442 |
| 2023-08-21 | 19.03 | $260.25 | 77000 |
| 2023-08-18 | 19.69 | $264.01 | 79500 |
| 2023-08-17 | 20.40 | $258.62 | 61643 |
| 2023-08-16 | 20.99 | $260.93 | 96714 |
| 2023-08-15 | 21.40 | $267.06 | 77500 |
| 2023-08-14 | 21.30 | $272.97 | 105300 |
| 2023-08-11 | 21.05 | $273.34 | 175025 |
| 2023-08-10 | 20.78 | $263.23 | 125800 |
| 2023-08-09 | 21.17 | $262.97 | 168834 |
| 2023-08-08 | 21.81 | $254.81 | 197045 |
| 2023-08-07 | 22.55 | $265.38 | 102941 |
| 2023-08-04 | 22.74 | $261.83 | 108900 |
| 2023-08-03 | 22.78 | $266.92 | 118000 |
| 2023-08-02 | 22.60 | $264.31 | 126700 |
| 2023-08-01 | 22.61 | $261.26 | 122700 |
| 2023-07-31 | 23.02 | $258.53 | 91339 |
| 2023-07-28 | 23.64 | $254.04 | 87243 |
| 2023-07-27 | 24.67 | $252.19 | 135600 |
| 2023-07-26 | 25.59 | $256.15 | 170833 |
| 2023-07-25 | 26.55 | $248.07 | 280300 |
| 2023-07-24 | 27.81 | $254.20 | 297116 |
| 2023-07-21 | 28.75 | $257.07 | 282924 |
| 2023-07-20 | 29.38 | $267.83 | 135900 |
| 2023-07-19 | 29.04 | $271.12 | 174600 |
| 2023-07-18 | 28.64 | $264.93 | 110600 |
| 2023-07-17 | 28.46 | $261.00 | 134400 |
| 2023-07-14 | 28.60 | $259.68 | 112434 |
| 2023-07-13 | 28.52 | $264.65 | 110400 |
| 2023-07-12 | 27.71 | $266.69 | 184325 |
| 2023-07-11 | 26.71 | $264.70 | 168829 |
| 2023-07-10 | 25.77 | $258.89 | 211447 |
| 2023-07-07 | 25.04 | $257.52 | 101532 |
| 2023-07-06 | 24.44 | $253.55 | 107600 |
| 2023-07-05 | 23.99 | $255.30 | 94500 |
| 2023-07-03 | 23.06 | $257.56 | 74507 |
| 2023-06-30 | 21.93 | $258.10 | 139600 |
| 2023-06-29 | 20.89 | $257.23 | 114700 |
| 2023-06-28 | 19.83 | $254.66 | 104714 |
| 2023-06-27 | 18.89 | $253.59 | 121743 |
| 2023-06-26 | 17.89 | $247.29 | 186506 |
| 2023-06-23 | 17.17 | $246.31 | 290100 |
| 2023-06-22 | 16.51 | $246.61 | 261500 |
| 2023-06-21 | 15.83 | $244.29 | 149837 |
| 2023-06-20 | 15.28 | $239.36 | 141100 |
| 2023-06-16 | 14.97 | $237.59 | 708417 |
| 2023-06-15 | 14.64 | $243.66 | 127000 |
| 2023-06-14 | 14.41 | $238.18 | 157740 |
| 2023-06-13 | 14.16 | $242.37 | 333100 |
| 2023-06-12 | 13.45 | $240.33 | 105046 |
| 2023-06-09 | 13.05 | $240.33 | 88700 |
| 2023-06-08 | 12.39 | $246.27 | 87046 |
| 2023-06-07 | 11.17 | $246.01 | 234400 |
| 2023-06-06 | 9.88 | $238.29 | 184800 |
| 2023-06-05 | 8.98 | $227.35 | 135530 |
| 2023-06-02 | 8.65 | $233.62 | 230600 |
| 2023-06-01 | 8.07 | $222.03 | 226106 |
| 2023-05-31 | 8.20 | $223.51 | 369806 |
| 2023-05-30 | 8.20 | $230.71 | 115245 |
| 2023-05-26 | 7.71 | $225.79 | 86034 |
| 2023-05-25 | 7.62 | $223.49 | 120925 |
| 2023-05-24 | 7.63 | $222.84 | 153800 |
| 2023-05-23 | 7.45 | $225.33 | 183043 |
| 2023-05-22 | 7.26 | $221.05 | 110947 |
| 2023-05-19 | 7.58 | $220.68 | 106944 |
| 2023-05-18 | 7.93 | $224.12 | 76143 |
| 2023-05-17 | 8.16 | $222.14 | 84100 |
| 2023-05-16 | 8.58 | $216.15 | 102127 |
| 2023-05-15 | 8.70 | $221.05 | 127300 |
| 2023-05-12 | 8.83 | $217.48 | 133500 |
| 2023-05-11 | 9.11 | $218.78 | 90803 |
| 2023-05-10 | 9.43 | $223.95 | 118520 |
| 2023-05-09 | 9.72 | $221.50 | 98307 |
| 2023-05-08 | 10.22 | $220.77 | 71800 |
| 2023-05-05 | 10.74 | $220.29 | 93400 |
| 2023-05-04 | 11.21 | $215.87 | 191028 |
| 2023-05-03 | 11.48 | $219.71 | 175924 |
| 2023-05-02 | 12.03 | $223.78 | 181434 |
| 2023-05-01 | 12.58 | $227.49 | 123112 |
| 2023-04-28 | 12.58 | $224.48 | 162900 |
| 2023-04-27 | 13.22 | $223.72 | 118200 |
| 2023-04-26 | 13.82 | $221.09 | 241700 |
| 2023-04-25 | 14.44 | $220.22 | 164723 |
| 2023-04-24 | 15.00 | $228.01 | 104618 |
| 2023-04-21 | 14.91 | $228.78 | 149001 |
| 2023-04-20 | 14.99 | $229.03 | 144800 |
| 2023-04-19 | 14.79 | $230.51 | 284811 |
| 2023-04-18 | 14.60 | $229.08 | 95516 |
| 2023-04-17 | 14.64 | $224.83 | 80904 |
| 2023-04-14 | 14.75 | $227.94 | 73608 |
| 2023-04-13 | 14.77 | $223.42 | 175971 |
| 2023-04-12 | 14.97 | $223.92 | 161400 |
| 2023-04-11 | 15.19 | $227.57 | 185700 |
| 2023-04-10 | 15.13 | $219.78 | 98200 |
| 2023-04-06 | 15.55 | $217.12 | 119014 |
| 2023-04-05 | 16.18 | $219.20 | 156700 |
| 2023-04-04 | 16.92 | $220.00 | 111700 |
| 2023-04-03 | 17.33 | $224.63 | 214800 |
| 2023-03-31 | 17.58 | $226.42 | 169818 |
| 2023-03-30 | 17.93 | $221.46 | 104600 |
| 2023-03-29 | 18.57 | $215.53 | 166700 |
| 2023-03-28 | 19.37 | $213.09 | 162700 |
| 2023-03-27 | 20.13 | $211.58 | 120036 |
| 2023-03-24 | 20.68 | $207.98 | 151307 |
| 2023-03-23 | 20.98 | $203.78 | 124000 |
| 2023-03-22 | 21.36 | $205.90 | 120500 |
| 2023-03-21 | 22.09 | $208.34 | 165221 |
| 2023-03-20 | 23.04 | $204.86 | 183939 |
| 2023-03-17 | 23.86 | $201.04 | 505013 |
| 2023-03-16 | 24.20 | $205.92 | 184324 |
| 2023-03-15 | 24.55 | $200.80 | 264900 |
| 2023-03-14 | 24.53 | $206.79 | 150300 |
| 2023-03-13 | 25.05 | $209.02 | 179649 |
| 2023-03-10 | 25.92 | $219.15 | 136338 |
| 2023-03-09 | 27.16 | $226.62 | 158445 |
| 2023-03-08 | 27.67 | $227.06 | 153710 |
| 2023-03-07 | 28.15 | $225.51 | 83127 |
| 2023-03-06 | 28.79 | $227.23 | 133632 |
| 2023-03-03 | 29.41 | $232.45 | 86932 |
| 2023-03-02 | 29.70 | $229.82 | 107708 |
| 2023-03-01 | 30.11 | $228.66 | 164564 |
| 2023-02-28 | 30.71 | $221.07 | 229808 |
| 2023-02-27 | 31.36 | $224.76 | 156200 |
| 2023-02-24 | 31.87 | $221.04 | 163548 |
| 2023-02-23 | 32.61 | $225.54 | 193624 |
| 2023-02-22 | 32.94 | $225.01 | 278400 |
| 2023-02-21 | 33.10 | $223.25 | 255100 |
| 2023-02-17 | 33.27 | $239.74 | 178429 |
| 2023-02-16 | 32.25 | $232.49 | 120328 |
| 2023-02-15 | 31.44 | $234.02 | 116436 |
| 2023-02-14 | 30.60 | $232.38 | 105805 |
| 2023-02-13 | 29.78 | $228.19 | 99500 |
| 2023-02-10 | 29.09 | $224.80 | 78212 |
| 2023-02-09 | 28.51 | $226.91 | 117700 |
| 2023-02-08 | 27.68 | $225.06 | 149944 |
| 2023-02-07 | 26.96 | $224.01 | 228800 |
| 2023-02-06 | 26.15 | $230.77 | 124003 |
| 2023-02-03 | 24.45 | $235.89 | 260700 |
| 2023-02-02 | 22.60 | $232.87 | 295200 |
| 2023-02-01 | 20.91 | $223.97 | 208400 |
| 2023-01-31 | 19.45 | $213.85 | 203328 |
| 2023-01-30 | 18.43 | $207.37 | 214316 |
| 2023-01-27 | 17.49 | $206.94 | 228847 |
| 2023-01-26 | 16.50 | $206.44 | 338712 |
| 2023-01-25 | 15.78 | $197.08 | 182400 |
| 2023-01-24 | 15.63 | $193.00 | 107032 |
| 2023-01-23 | 15.59 | $195.57 | 152254 |
| 2023-01-20 | 15.34 | $196.89 | 137936 |
| 2023-01-19 | 15.19 | $190.49 | 360428 |
| 2023-01-18 | 15.47 | $192.80 | 196848 |
| 2023-01-17 | 15.12 | $189.64 | 130904 |
| 2023-01-13 | 15.18 | $192.44 | 161100 |
| 2023-01-12 | 15.25 | $192.68 | 197411 |
| 2023-01-11 | 14.98 | $190.77 | 203900 |
| 2023-01-10 | 14.81 | $186.97 | 158426 |
| 2023-01-09 | 15.05 | $181.79 | 133312 |
| 2023-01-06 | 15.33 | $185.72 | 175300 |
| 2023-01-05 | 15.68 | $179.60 | 183813 |
| 2023-01-04 | 16.42 | $180.47 | 160100 |
| 2023-01-03 | 16.93 | $179.16 | 409600 |
| 2022-12-30 | 17.46 | $180.37 | 187500 |
| 2022-12-29 | 18.21 | $178.93 | 141700 |
| 2022-12-28 | 19.10 | $173.42 | 169306 |
| 2022-12-27 | 19.75 | $176.72 | 167143 |
| 2022-12-23 | 20.49 | $174.55 | 115049 |
| 2022-12-22 | 21.06 | $171.99 | 317523 |
| 2022-12-21 | 21.35 | $167.51 | 175300 |
| 2022-12-20 | 21.30 | $163.15 | 342266 |
| 2022-12-19 | 21.24 | $170.59 | 376431 |
| 2022-12-16 | 21.62 | $183.62 | 787844 |
| 2022-12-15 | 22.03 | $188.12 | 328900 |
| 2022-12-14 | 22.05 | $190.13 | 287400 |
| 2022-12-13 | 21.87 | $190.92 | 212839 |
| 2022-12-12 | 21.47 | $192.26 | 173800 |
| 2022-12-09 | 21.47 | $190.17 | 90437 |
| 2022-12-08 | 21.50 | $192.80 | 142600 |
| 2022-12-07 | 21.56 | $189.19 | 108700 |
| 2022-12-06 | 21.45 | $192.00 | 126600 |
| 2022-12-05 | 21.58 | $188.93 | 141331 |
| 2022-12-02 | 21.66 | $192.16 | 151828 |
| 2022-12-01 | 21.46 | $190.55 | 121545 |
| 2022-11-30 | 21.19 | $193.34 | 193329 |
| 2022-11-29 | 21.07 | $191.44 | 97243 |
| 2022-11-28 | 20.73 | $189.01 | 131933 |
| 2022-11-25 | 20.55 | $190.65 | 57643 |
| 2022-11-23 | 20.23 | $190.82 | 95500 |
| 2022-11-22 | 19.88 | $192.28 | 115503 |
| 2022-11-21 | 19.27 | $190.96 | 141324 |
| 2022-11-18 | 18.79 | $194.21 | 125603 |
| 2022-11-17 | 18.29 | $193.10 | 165939 |
| 2022-11-16 | 17.93 | $192.18 | 137500 |
| 2022-11-15 | 17.21 | $190.46 | 223000 |
| 2022-11-14 | 16.44 | $188.95 | 153900 |
| 2022-11-11 | 15.76 | $189.71 | 235323 |
| 2022-11-10 | 15.18 | $186.57 | 287900 |
| 2022-11-09 | 14.73 | $173.22 | 166111 |
| 2022-11-08 | 14.85 | $177.80 | 159700 |
| 2022-11-07 | 14.71 | $177.38 | 159300 |
| 2022-11-04 | 14.74 | $170.62 | 148200 |
| 2022-11-03 | 15.06 | $167.89 | 169125 |
| 2022-11-02 | 15.56 | $168.49 | 163934 |
| 2022-11-01 | 15.82 | $178.37 | 173957 |
| 2022-10-31 | 15.67 | $173.00 | 182000 |
| 2022-10-28 | 15.71 | $173.67 | 187500 |
| 2022-10-27 | 15.75 | $173.38 | 263100 |
| 2022-10-26 | 15.79 | $164.25 | 300000 |
| 2022-10-25 | 16.30 | $162.92 | 219400 |
| 2022-10-24 | 16.94 | $159.56 | 196310 |
| 2022-10-21 | 17.29 | $155.16 | 190820 |
| 2022-10-20 | 17.34 | $149.73 | 327200 |
| 2022-10-19 | 17.40 | $160.47 | 334506 |
| 2022-10-18 | 18.06 | $167.13 | 195200 |
| 2022-10-17 | 18.74 | $164.31 | 240000 |
| 2022-10-14 | 19.58 | $162.41 | 235600 |
| 2022-10-13 | 20.47 | $165.16 | 320900 |
| 2022-10-12 | 21.50 | $160.39 | 308400 |
| 2022-10-11 | 22.42 | $159.08 | 332100 |
| 2022-10-10 | 23.16 | $152.32 | 274100 |
| 2022-10-07 | 23.52 | $152.95 | 270832 |
| 2022-10-06 | 23.68 | $152.74 | 293900 |
| 2022-10-05 | 23.86 | $150.04 | 236500 |
| 2022-10-04 | 23.61 | $151.64 | 305400 |
| 2022-10-03 | 23.56 | $148.93 | 267600 |
| 2022-09-30 | 23.25 | $142.87 | 207300 |
| 2022-09-29 | 22.44 | $141.60 | 274934 |
| 2022-09-28 | 21.60 | $155.97 | 170628 |
| 2022-09-27 | 21.41 | $149.32 | 171700 |
| 2022-09-26 | 20.50 | $147.00 | 189624 |
| 2022-09-23 | 19.62 | $148.20 | 150008 |
| 2022-09-22 | 18.61 | $151.13 | 105200 |
| 2022-09-21 | 17.85 | $153.29 | 103923 |
| 2022-09-20 | 17.21 | $155.61 | 363800 |
| 2022-09-19 | 16.45 | $161.50 | 113500 |
| 2022-09-16 | 16.01 | $160.25 | 547800 |
| 2022-09-15 | 15.39 | $159.98 | 176722 |
| 2022-09-14 | 14.82 | $159.69 | 323211 |
| 2022-09-13 | 13.97 | $162.05 | 243715 |
| 2022-09-12 | 13.42 | $172.66 | 229141 |
| 2022-09-09 | 13.44 | $170.50 | 176603 |
| 2022-09-08 | 13.14 | $168.25 | 188910 |
| 2022-09-07 | 12.53 | $168.76 | 245300 |
| 2022-09-06 | 11.89 | $162.52 | 289506 |
| 2022-09-02 | 11.30 | $174.28 | 176507 |
| 2022-09-01 | 11.50 | $175.15 | 180019 |
| 2022-08-31 | 11.71 | $178.59 | 172000 |
| 2022-08-30 | 12.20 | $181.96 | 143700 |
| 2022-08-29 | 12.49 | $185.34 | 125416 |
| 2022-08-26 | 12.64 | $185.83 | 155240 |
| 2022-08-25 | 12.39 | $191.83 | 131000 |
| 2022-08-24 | 12.19 | $186.02 | 79700 |
| 2022-08-23 | 12.33 | $186.57 | 133245 |
| 2022-08-22 | 12.24 | $186.08 | 124000 |
| 2022-08-19 | 12.27 | $190.02 | 122600 |
| 2022-08-18 | 12.15 | $190.72 | 63125 |
| 2022-08-17 | 11.75 | $192.61 | 146337 |
| 2022-08-16 | 11.10 | $196.08 | 140731 |
| 2022-08-15 | 10.44 | $184.99 | 91938 |
| 2022-08-12 | 10.69 | $185.07 | 67400 |
| 2022-08-11 | 10.91 | $183.49 | 104505 |
| 2022-08-10 | 11.11 | $180.93 | 103400 |
| 2022-08-09 | 11.32 | $179.21 | 110728 |
| 2022-08-08 | 11.88 | $181.12 | 110135 |
| 2022-08-05 | 12.22 | $179.54 | 120834 |
| 2022-08-04 | 12.68 | $176.45 | 136933 |
| 2022-08-03 | 13.30 | $177.28 | 137236 |
| 2022-08-02 | 13.95 | $174.88 | 177449 |
| 2022-08-01 | 14.64 | $181.87 | 174848 |
| 2022-07-29 | 15.39 | $176.92 | 172500 |
| 2022-07-28 | 15.90 | $176.39 | 136500 |
| 2022-07-27 | 16.24 | $170.96 | 179900 |
| 2022-07-26 | 16.21 | $169.45 | 116600 |
| 2022-07-25 | 16.41 | $171.31 | 100834 |
| 2022-07-22 | 16.91 | $174.34 | 119000 |
| 2022-07-21 | 17.53 | $173.55 | 301000 |
| 2022-07-20 | 17.74 | $174.37 | 196314 |
| 2022-07-19 | 18.08 | $177.70 | 225915 |
| 2022-07-18 | 18.58 | $169.01 | 203500 |
| 2022-07-15 | 18.74 | $165.07 | 152721 |
| 2022-07-14 | 18.20 | $160.16 | 173123 |
| 2022-07-13 | 17.18 | $163.68 | 204700 |
| 2022-07-12 | 16.42 | $165.39 | 118625 |
| 2022-07-11 | 15.84 | $163.72 | 73640 |
| 2022-07-08 | 15.09 | $168.60 | 97404 |
| 2022-07-07 | 14.55 | $171.53 | 211692 |
| 2022-07-06 | 13.92 | $160.57 | 240600 |
| 2022-07-05 | 13.26 | $174.52 | 170422 |
| 2022-07-01 | 12.92 | $172.20 | 99010 |
| 2022-06-30 | 12.61 | $169.80 | 173900 |
| 2022-06-29 | 12.13 | $176.57 | 123400 |
| 2022-06-28 | 12.06 | $177.78 | 121200 |
| 2022-06-27 | 12.26 | $180.98 | 104300 |
| 2022-06-24 | 12.64 | $180.25 | 301626 |
| 2022-06-23 | 12.78 | $171.37 | 203100 |
| 2022-06-22 | 12.30 | $171.96 | 210000 |
| 2022-06-21 | 11.67 | $165.76 | 247900 |
| 2022-06-17 | 11.13 | $166.39 | 482200 |
| 2022-06-16 | 10.25 | $159.19 | 245520 |
| 2022-06-15 | 9.38 | $178.78 | 222900 |
| 2022-06-14 | 9.62 | $180.10 | 246200 |
| 2022-06-13 | 9.56 | $169.85 | 230407 |
| 2022-06-10 | 9.22 | $180.40 | 219400 |
| 2022-06-09 | 9.45 | $183.35 | 101900 |
| 2022-06-08 | 9.73 | $181.71 | 67048 |
| 2022-06-07 | 10.02 | $186.07 | 203907 |
| 2022-06-06 | 10.22 | $185.75 | 143000 |
| 2022-06-03 | 10.42 | $181.13 | 180900 |
| 2022-06-02 | 10.83 | $179.12 | 170744 |
| 2022-06-01 | 11.08 | $179.97 | 210433 |
| 2022-05-31 | 11.44 | $179.59 | 156600 |
| 2022-05-27 | 11.73 | $182.81 | 119046 |
| 2022-05-26 | 11.95 | $178.71 | 233300 |
| 2022-05-25 | 12.19 | $178.69 | 243945 |
| 2022-05-24 | 12.81 | $174.37 | 184400 |
| 2022-05-23 | 12.95 | $172.44 | 232048 |
| 2022-05-20 | 13.02 | $173.76 | 378300 |
| 2022-05-19 | 13.09 | $179.61 | 186133 |
| 2022-05-18 | 13.72 | $174.22 | 244609 |
| 2022-05-17 | 14.38 | $186.86 | 152600 |
| 2022-05-16 | 14.25 | $182.62 | 204200 |
| 2022-05-13 | 14.19 | $187.47 | 178238 |
| 2022-05-12 | 13.96 | $180.02 | 195301 |
| 2022-05-11 | 14.19 | $177.15 | 117900 |
| 2022-05-10 | 14.28 | $177.83 | 179300 |
| 2022-05-09 | 14.60 | $179.68 | 202435 |
| 2022-05-06 | 14.49 | $182.57 | 112222 |
| 2022-05-05 | 14.24 | $183.01 | 106816 |
| 2022-05-04 | 13.98 | $189.01 | 147500 |
| 2022-05-03 | 13.60 | $184.79 | 138600 |
| 2022-05-02 | 13.40 | $178.71 | 172900 |
| 2022-04-29 | 13.69 | $174.14 | 183700 |
| 2022-04-28 | 13.91 | $177.94 | 164305 |
| 2022-04-27 | 14.27 | $168.52 | 202700 |
| 2022-04-26 | 14.85 | $166.40 | 161100 |
| 2022-04-25 | 15.34 | $171.87 | 156600 |
| 2022-04-22 | 15.86 | $167.91 | 129619 |
| 2022-04-21 | 16.45 | $169.36 | 164141 |
| 2022-04-20 | 17.24 | $173.39 | 129800 |
| 2022-04-19 | 17.88 | $175.38 | 149745 |
| 2022-04-18 | 18.80 | $164.42 | 135745 |
| 2022-04-14 | 18.93 | $161.96 | 146818 |
| 2022-04-13 | 19.08 | $161.55 | 186210 |
| 2022-04-12 | 18.97 | $160.00 | 295136 |
| 2022-04-11 | 18.87 | $160.50 | 240946 |
| 2022-04-08 | 18.41 | $152.98 | 184502 |
| 2022-04-07 | 17.35 | $150.59 | 313110 |
| 2022-04-06 | 15.95 | $156.91 | 214800 |
| 2022-04-05 | 14.91 | $158.82 | 150449 |
| 2022-04-04 | 13.91 | $165.63 | 160044 |
| 2022-04-01 | 13.20 | $164.58 | 255500 |
| 2022-03-31 | 12.45 | $167.83 | 216851 |
| 2022-03-30 | 11.85 | $180.56 | 103500 |
| 2022-03-29 | 12.12 | $189.33 | 169345 |
| 2022-03-28 | 12.63 | $184.08 | 276642 |
| 2022-03-25 | 13.10 | $186.21 | 207421 |
| 2022-03-24 | 13.62 | $189.14 | 116526 |
| 2022-03-23 | 13.97 | $189.56 | 101008 |
| 2022-03-22 | 14.22 | $195.92 | 172600 |
| 2022-03-21 | 14.12 | $195.46 | 138731 |
| 2022-03-18 | 13.87 | $197.88 | 495400 |
| 2022-03-17 | 13.80 | $198.32 | 153800 |
| 2022-03-16 | 13.39 | $196.31 | 259300 |
| 2022-03-15 | 13.04 | $187.53 | 164700 |
| 2022-03-14 | 13.38 | $184.61 | 352023 |
| 2022-03-11 | 13.73 | $187.46 | 199000 |
| 2022-03-10 | 13.62 | $188.78 | 200627 |
| 2022-03-09 | 13.64 | $188.44 | 212733 |
| 2022-03-08 | 13.28 | $190.58 | 330400 |
| 2022-03-07 | 12.90 | $185.43 | 310300 |
| 2022-03-04 | 12.96 | $187.95 | 207700 |
| 2022-03-03 | 12.91 | $189.20 | 250327 |
| 2022-03-02 | 12.73 | $194.79 | 286116 |
| 2022-03-01 | 12.54 | $181.09 | 288502 |
| 2022-02-28 | 13.10 | $181.93 | 492702 |
| 2022-02-25 | 13.79 | $184.61 | 167800 |
| 2022-02-24 | 14.51 | $176.74 | 206000 |
| 2022-02-23 | 14.57 | $175.94 | 222300 |
| 2022-02-22 | 15.11 | $177.13 | 219319 |
| 2022-02-18 | 15.64 | $180.98 | 127522 |
| 2022-02-17 | 16.45 | $180.08 | 263000 |
| 2022-02-16 | 17.14 | $177.64 | 195042 |
| 2022-02-15 | 17.65 | $176.89 | 208221 |
| 2022-02-14 | 18.00 | $168.13 | 370700 |
| 2022-02-11 | 18.04 | $170.18 | 273400 |
| 2022-02-10 | 17.81 | $166.32 | 285705 |
| 2022-02-09 | 17.57 | $175.88 | 283075 |
| 2022-02-08 | 17.98 | $169.01 | 144284 |
| 2022-02-07 | 17.66 | $161.28 | 157500 |
| 2022-02-04 | 16.83 | $162.44 | 123300 |
| 2022-02-03 | 15.96 | $167.88 | 106700 |
| 2022-02-02 | 15.62 | $171.16 | 131842 |
| 2022-02-01 | 15.23 | $171.09 | 174700 |
| 2022-01-31 | 14.68 | $169.81 | 131034 |
| 2022-01-28 | 13.88 | $167.31 | 107500 |
| 2022-01-27 | 12.80 | $166.62 | 127000 |
| 2022-01-26 | 11.89 | $169.48 | 112135 |
| 2022-01-25 | 11.11 | $175.72 | 118700 |
| 2022-01-24 | 10.70 | $179.21 | 246900 |
| 2022-01-21 | 10.27 | $170.83 | 247800 |
| 2022-01-20 | 9.31 | $171.63 | 166039 |
| 2022-01-19 | 8.50 | $179.19 | 157753 |
| 2022-01-18 | 8.13 | $182.57 | 186800 |
| 2022-01-14 | 7.98 | $183.58 | 146300 |
| 2022-01-13 | 7.92 | $187.39 | 96600 |
| 2022-01-12 | 8.29 | $186.38 | 121200 |
| 2022-01-11 | 8.68 | $190.88 | 97247 |
| 2022-01-10 | 8.84 | $193.44 | 115820 |
| 2022-01-07 | 9.08 | $191.20 | 81530 |
| 2022-01-06 | 8.98 | $194.77 | 89200 |
| 2022-01-05 | 8.99 | $192.91 | 136400 |
| 2022-01-04 | 8.80 | $195.70 | 173400 |
| 2022-01-03 | 9.07 | $189.56 | 262429 |
| 2021-12-31 | 9.36 | $195.22 | 152622 |
| 2021-12-30 | 9.65 | $194.24 | 104000 |
| 2021-12-29 | 10.05 | $192.01 | 149400 |
| 2021-12-28 | 10.36 | $192.57 | 73229 |
| 2021-12-27 | 10.60 | $192.14 | 103327 |
| 2021-12-23 | 10.84 | $187.95 | 139600 |
| 2021-12-22 | 10.69 | $187.89 | 160213 |
| 2021-12-21 | 10.58 | $187.51 | 137735 |
| 2021-12-20 | 10.57 | $191.91 | 248116 |
| 2021-12-17 | 10.48 | $191.01 | 494821 |
| 2021-12-16 | 10.82 | $195.17 | 220800 |
| 2021-12-15 | 11.27 | $198.86 | 210036 |
| 2021-12-14 | 11.70 | $193.98 | 224300 |
| 2021-12-13 | 12.14 | $194.09 | 193428 |
| 2021-12-10 | 12.68 | $202.57 | 119039 |
| 2021-12-09 | 12.99 | $202.00 | 108900 |
| 2021-12-08 | 13.32 | $202.08 | 153102 |
| 2021-12-07 | 13.66 | $204.04 | 132300 |
| 2021-12-06 | 13.75 | $206.08 | 146504 |
| 2021-12-03 | 13.85 | $201.43 | 158515 |
| 2021-12-02 | 14.39 | $202.68 | 356535 |
| 2021-12-01 | 14.97 | $189.46 | 228449 |
| 2021-11-30 | 15.50 | $194.75 | 215200 |
| 2021-11-29 | 16.30 | $196.60 | 242000 |
| 2021-11-26 | 16.97 | $199.79 | 82000 |
| 2021-11-24 | 17.79 | $204.29 | 134200 |
| 2021-11-23 | 18.10 | $205.57 | 199300 |
| 2021-11-22 | 18.33 | $205.96 | 253151 |
| 2021-11-19 | 18.71 | $190.84 | 220000 |
| 2021-11-18 | 19.31 | $191.61 | 349343 |
| 2021-11-17 | 20.21 | $188.94 | 410378 |
| 2021-11-16 | 21.15 | $211.50 | 173900 |
| 2021-11-15 | 20.71 | $205.30 | 107021 |
| 2021-11-12 | 20.38 | $207.06 | 102515 |
| 2021-11-11 | 20.16 | $203.70 | 101500 |
| 2021-11-10 | 19.93 | $203.51 | 171100 |
| 2021-11-09 | 19.84 | $202.50 | 163500 |
| 2021-11-08 | 19.80 | $200.60 | 141404 |
| 2021-11-05 | 19.89 | $197.00 | 199200 |
| 2021-11-04 | 19.98 | $198.06 | 180934 |
| 2021-11-03 | 20.24 | $198.51 | 187828 |
| 2021-11-02 | 20.51 | $190.99 | 182300 |
| 2021-11-01 | 21.22 | $188.88 | 256307 |
| 2021-10-29 | 22.00 | $179.80 | 191342 |
| 2021-10-28 | 22.88 | $179.26 | 219831 |
| 2021-10-27 | 23.81 | $180.25 | 212753 |
| 2021-10-26 | 24.97 | $188.74 | 121986 |
| 2021-10-25 | 25.67 | $203.06 | 100900 |
| 2021-10-22 | 25.31 | $200.51 | 118500 |
| 2021-10-21 | 25.00 | $198.96 | 216400 |
| 2021-10-20 | 24.85 | $190.19 | 155300 |
| 2021-10-19 | 25.11 | $183.48 | 161309 |
| 2021-10-18 | 25.92 | $179.31 | 222400 |
| 2021-10-15 | 26.87 | $181.81 | 189917 |
| 2021-10-14 | 27.56 | $182.49 | 129900 |
| 2021-10-13 | 28.46 | $184.46 | 84510 |
| 2021-10-12 | 29.28 | $187.86 | 142148 |
| 2021-10-11 | 30.07 | $186.88 | 118506 |
| 2021-10-08 | 30.72 | $191.18 | 80700 |
| 2021-10-07 | 30.98 | $191.93 | 108200 |
| 2021-10-06 | 31.36 | $188.75 | 122037 |
| 2021-10-05 | 31.93 | $188.84 | 167312 |
| 2021-10-04 | 32.52 | $191.97 | 91526 |
| 2021-10-01 | 33.07 | $188.31 | 183100 |
| 2021-09-30 | 33.76 | $187.88 | 286300 |
| 2021-09-29 | 34.22 | $204.76 | 166525 |
| 2021-09-28 | 33.42 | $200.32 | 135000 |
| 2021-09-27 | 32.64 | $202.17 | 165603 |
| 2021-09-24 | 31.90 | $194.21 | 107592 |
| 2021-09-23 | 31.37 | $193.28 | 173842 |
| 2021-09-22 | 30.72 | $192.40 | 263700 |
| 2021-09-21 | 30.12 | $183.66 | 185767 |
| 2021-09-20 | 29.92 | $177.79 | 128825 |
| 2021-09-17 | 29.97 | $182.41 | 367300 |
| 2021-09-16 | 29.47 | $178.46 | 170812 |
| 2021-09-15 | 29.14 | $170.46 | 193323 |
| 2021-09-14 | 29.29 | $164.23 | 121800 |
| 2021-09-13 | 29.66 | $163.99 | 118208 |
| 2021-09-10 | 30.27 | $158.28 | 80100 |
| 2021-09-09 | 31.07 | $159.35 | 80616 |
| 2021-09-08 | 31.84 | $160.25 | 121347 |
| 2021-09-07 | 32.89 | $157.68 | 92614 |
| 2021-09-03 | 33.71 | $161.25 | 73300 |
| 2021-09-02 | 34.68 | $161.32 | 117300 |
| 2021-09-01 | 35.44 | $165.02 | 110738 |
| 2021-08-31 | 35.91 | $165.44 | 169200 |
| 2021-08-30 | 36.42 | $164.86 | 115300 |
| 2021-08-27 | 36.88 | $166.21 | 136562 |
| 2021-08-26 | 37.38 | $161.96 | 92200 |
| 2021-08-25 | 37.96 | $165.29 | 102341 |
| 2021-08-24 | 38.31 | $165.54 | 139700 |
| 2021-08-23 | 38.75 | $162.13 | 137845 |
| 2021-08-20 | 39.39 | $159.01 | 139818 |
| 2021-08-19 | 40.14 | $160.68 | 174600 |
| 2021-08-18 | 40.79 | $163.33 | 163656 |
| 2021-08-17 | 41.10 | $165.10 | 162700 |
| 2021-08-16 | 41.43 | $175.27 | 185302 |
| 2021-08-13 | 41.44 | $170.94 | 124814 |
| 2021-08-12 | 41.26 | $175.25 | 153106 |
| 2021-08-11 | 41.00 | $171.97 | 124129 |
| 2021-08-10 | 40.80 | $171.66 | 137300 |
| 2021-08-09 | 40.60 | $167.39 | 172904 |
| 2021-08-06 | 40.49 | $166.69 | 176103 |
| 2021-08-05 | 40.20 | $165.79 | 161600 |
| 2021-08-04 | 39.95 | $162.86 | 215937 |
| 2021-08-03 | 39.69 | $169.12 | 337641 |
| 2021-08-02 | 38.94 | $171.41 | 245200 |
| 2021-07-30 | 37.99 | $173.74 | 200729 |
| 2021-07-29 | 37.06 | $169.24 | 226400 |
| 2021-07-28 | 36.18 | $164.98 | 253400 |
| 2021-07-27 | 35.29 | $165.59 | 197000 |
| 2021-07-26 | 34.40 | $165.60 | 221100 |
| 2021-07-23 | 33.43 | $168.71 | 171100 |
| 2021-07-22 | 32.16 | $169.65 | 181400 |
| 2021-07-21 | 30.72 | $175.50 | 318529 |
| 2021-07-20 | 28.99 | $169.66 | 242500 |
| 2021-07-19 | 27.28 | $161.71 | 208100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected