Is Global Payments Inc. (GPN) a Buy, Sell, or Hold?
NYSE : GPN
Global Payments Inc. — Stock Chart
$78.97 USD
-$1.1 (-1.37%)
- Volume
- 1.27M
- Average Volume
- 3.77M
- Market Capitalization
- $19.6B
- P/E Ratio
- -26.68
- Dividend Yield
- 1.27%
- Price Target
- $82.00
- Year High
- $90.64
- Year Low
- $61.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $0.79
GPN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $80.80 | $78.97 | -2.26% | 2.34M |
| 2026-07-21 | $82.00 | $80.07 | -2.35% | 2.38M |
| 2026-07-20 | $80.90 | $82.37 | 1.82% | 5.88M |
| 2026-07-17 | $79.85 | $77.82 | -2.54% | 2.81M |
| 2026-07-16 | $78.85 | $80.49 | 2.08% | 4.33M |
| 2026-07-15 | $78.03 | $78.22 | 0.24% | 3.48M |
| 2026-07-14 | $75.40 | $75.89 | 0.65% | 2.15M |
| 2026-07-13 | $76.77 | $76.85 | 0.10% | 3.34M |
| 2026-07-10 | $75.62 | $76.04 | 0.56% | 2.29M |
| 2026-07-09 | $72.50 | $74.38 | 2.59% | 2.26M |
| 2026-07-08 | $76.79 | $73.01 | -4.92% | 3.55M |
| 2026-07-07 | $77.78 | $77.59 | -0.24% | 2.27M |
| 2026-07-06 | $78.38 | $77.41 | -1.24% | 3.48M |
| 2026-07-02 | $75.75 | $78.63 | 3.80% | 4.36M |
| 2026-07-01 | $73.51 | $75.05 | 2.09% | 4.26M |
| 2026-06-30 | $70.84 | $72.56 | 2.43% | 4.02M |
| 2026-06-29 | $70.00 | $71.12 | 1.60% | 2.83M |
| 2026-06-26 | $67.57 | $69.80 | 3.30% | 3.92M |
| 2026-06-25 | $67.46 | $68.16 | 1.04% | 4.24M |
| 2026-06-24 | $64.40 | $67.08 | 4.16% | 5.92M |
| 2026-06-23 | $64.72 | $64.28 | -0.68% | 2.87M |
| 2026-06-22 | $66.08 | $65.09 | -1.50% | 3.36M |
| 2026-06-18 | $66.64 | $66.88 | 0.36% | 6.12M |
| 2026-06-17 | $68.06 | $66.36 | -2.50% | 3.82M |
| 2026-06-16 | $67.85 | $68.49 | 0.94% | 4.9M |
| 2026-06-15 | $69.18 | $67.48 | -2.46% | 3.6M |
| 2026-06-12 | $65.95 | $67.71 | 2.67% | 4.2M |
| 2026-06-11 | $62.78 | $65.44 | 4.24% | 5.01M |
| 2026-06-10 | $63.07 | $62.47 | -0.95% | 3.79M |
| 2026-06-09 | $63.92 | $63.81 | -0.17% | 4.01M |
| 2026-06-08 | $65.86 | $64.50 | -2.06% | 3.22M |
| 2026-06-05 | $67.38 | $66.32 | -1.57% | 4.6M |
| 2026-06-04 | $69.25 | $67.81 | -2.08% | 5.12M |
| 2026-06-03 | $73.00 | $67.85 | -7.05% | 11.52M |
| 2026-06-02 | $74.33 | $74.03 | -0.40% | 3.73M |
| 2026-06-01 | $75.75 | $75.46 | -0.38% | 5.34M |
| 2026-05-29 | $74.00 | $75.51 | 2.04% | 3.97M |
| 2026-05-28 | $73.02 | $73.95 | 1.27% | 3.04M |
| 2026-05-27 | $73.41 | $73.46 | 0.07% | 3.58M |
| 2026-05-26 | $73.23 | $73.28 | 0.07% | 2.33M |
| 2026-05-22 | $72.64 | $73.26 | 0.85% | 2.09M |
| 2026-05-21 | $70.12 | $72.59 | 3.52% | 4.88M |
| 2026-05-20 | $68.47 | $70.78 | 3.37% | 3.41M |
| 2026-05-19 | $69.52 | $67.94 | -2.27% | 3.64M |
| 2026-05-18 | $67.43 | $68.67 | 1.84% | 2.87M |
| 2026-05-15 | $67.92 | $67.58 | -0.50% | 2.57M |
| 2026-05-14 | $67.36 | $67.33 | -0.04% | 2.17M |
| 2026-05-13 | $67.99 | $67.01 | -1.44% | 3.43M |
| 2026-05-12 | $68.77 | $68.61 | -0.23% | 2.79M |
| 2026-05-11 | $68.73 | $68.77 | 0.06% | 2.39M |
| 2026-05-08 | $69.99 | $69.19 | -1.14% | 3.56M |
| 2026-05-07 | $69.50 | $70.13 | 0.91% | 5.24M |
| 2026-05-06 | $72.30 | $69.61 | -3.72% | 5.75M |
| 2026-05-05 | $70.70 | $69.47 | -1.74% | 5.29M |
| 2026-05-04 | $72.23 | $71.80 | -0.60% | 3.67M |
| 2026-05-01 | $72.90 | $72.36 | -0.74% | 2.87M |
| 2026-04-30 | $70.61 | $71.96 | 1.91% | 6.32M |
| 2026-04-29 | $68.76 | $70.97 | 3.21% | 4.63M |
| 2026-04-28 | $68.75 | $67.89 | -1.25% | 1.79M |
| 2026-04-27 | $67.55 | $68.33 | 1.15% | 2.38M |
| 2026-04-24 | $67.38 | $67.76 | 0.56% | 1.52M |
| 2026-04-23 | $70.66 | $67.86 | -3.96% | 2.24M |
| 2026-04-22 | $71.70 | $71.62 | -0.11% | 2.12M |
| 2026-04-21 | $73.00 | $71.59 | -1.93% | 2.13M |
| 2026-04-20 | $71.98 | $72.83 | 1.18% | 1.69M |
| 2026-04-17 | $71.51 | $72.37 | 1.20% | 4.02M |
| 2026-04-16 | $70.69 | $70.84 | 0.21% | 1.85M |
| 2026-04-15 | $69.05 | $70.17 | 1.62% | 2.5M |
| 2026-04-14 | $68.51 | $68.60 | 0.13% | 1.9M |
| 2026-04-13 | $64.95 | $68.14 | 4.91% | 2.52M |
| 2026-04-10 | $65.76 | $65.44 | -0.49% | 3.69M |
| 2026-04-09 | $64.37 | $65.88 | 2.35% | 2.43M |
| 2026-04-08 | $66.00 | $65.07 | -1.41% | 2.98M |
| 2026-04-07 | $64.48 | $62.70 | -2.76% | 2.73M |
| 2026-04-06 | $63.76 | $65.04 | 2.01% | 2.09M |
| 2026-04-02 | $63.76 | $64.05 | 0.45% | 3.84M |
| 2026-04-01 | $68.00 | $65.36 | -3.88% | 4.78M |
| 2026-03-31 | $67.29 | $67.30 | 0.01% | 3.49M |
| 2026-03-30 | $66.23 | $66.30 | 0.11% | 2.21M |
| 2026-03-27 | $69.23 | $65.90 | -4.81% | 3.56M |
| 2026-03-26 | $69.50 | $69.97 | 0.68% | 2.27M |
| 2026-03-25 | $71.71 | $70.77 | -1.31% | 2.19M |
| 2026-03-24 | $69.86 | $70.97 | 1.59% | 2.41M |
| 2026-03-23 | $69.93 | $71.06 | 1.62% | 4.75M |
| 2026-03-20 | $68.00 | $68.50 | 0.74% | 5.45M |
| 2026-03-19 | $68.92 | $68.18 | -1.07% | 4.39M |
| 2026-03-18 | $71.62 | $69.64 | -2.76% | 3.59M |
| 2026-03-17 | $69.47 | $72.42 | 4.25% | 3.81M |
| 2026-03-16 | $69.32 | $68.05 | -1.83% | 3.74M |
| 2026-03-13 | $70.90 | $68.67 | -3.15% | 3.05M |