Is Global Payments Inc. (GPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Payments Inc. (GPN) research center and poll results.
NYSE : GPN
Global Payments Inc. — Technical Indicators
$80.92 USD
$3.06 (3.93%)
- Volume
- 2.4M
- Average Volume
- 3.77M
- Market Capitalization
- $20.09B
- P/E Ratio
- -27.34
- Dividend Yield
- 1.24%
- Price Target
- $82.00
- Year High
- $90.64
- Year Low
- $61.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.35
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.75
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.36
Average
109.37
Maximum
191.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.75 | $80.95 | 2.0M |
| 2026-07-23 | 76.11 | $77.86 | 2.6M |
| 2026-07-22 | 75.58 | $78.97 | 2.4M |
| 2026-07-21 | 74.84 | $80.07 | 2.4M |
| 2026-07-20 | 74.09 | $82.37 | 5.9M |
| 2026-07-17 | 73.32 | $77.82 | 2.8M |
| 2026-07-16 | 72.74 | $80.49 | 4.3M |
| 2026-07-15 | 72.14 | $78.22 | 3.5M |
| 2026-07-14 | 71.61 | $75.89 | 2.1M |
| 2026-07-13 | 71.20 | $76.85 | 3.3M |
| 2026-07-10 | 70.63 | $76.04 | 2.3M |
| 2026-07-09 | 69.95 | $74.38 | 2.3M |
| 2026-07-08 | 69.42 | $73.01 | 3.6M |
| 2026-07-07 | 69.00 | $77.59 | 2.3M |
| 2026-07-06 | 68.43 | $77.41 | 3.5M |
| 2026-07-02 | 67.95 | $78.63 | 4.4M |
| 2026-07-01 | 67.41 | $75.05 | 4.3M |
| 2026-06-30 | 67.36 | $72.56 | 4.0M |
| 2026-06-29 | 67.51 | $71.12 | 2.8M |
| 2026-06-26 | 67.73 | $69.80 | 3.9M |
| 2026-06-25 | 67.93 | $68.16 | 4.2M |
| 2026-06-24 | 68.20 | $67.08 | 5.9M |
| 2026-06-23 | 68.51 | $64.28 | 2.9M |
| 2026-06-22 | 68.96 | $65.09 | 3.4M |
| 2026-06-18 | 69.33 | $66.88 | 6.1M |
| 2026-06-17 | 69.53 | $66.36 | 3.8M |
| 2026-06-16 | 69.61 | $68.49 | 4.9M |
| 2026-06-15 | 69.62 | $67.48 | 3.6M |
| 2026-06-12 | 69.62 | $67.71 | 4.2M |
| 2026-06-11 | 69.60 | $65.44 | 5.0M |
| 2026-06-10 | 69.68 | $62.47 | 3.8M |
| 2026-06-09 | 69.99 | $63.81 | 4.0M |
| 2026-06-08 | 70.24 | $64.50 | 3.2M |
| 2026-06-05 | 70.47 | $66.32 | 4.6M |
| 2026-06-04 | 70.66 | $67.81 | 5.1M |
| 2026-06-03 | 70.75 | $67.85 | 11.5M |
| 2026-06-02 | 70.83 | $74.03 | 3.7M |
| 2026-06-01 | 70.72 | $75.46 | 5.3M |
| 2026-05-29 | 70.57 | $75.51 | 4.0M |
| 2026-05-28 | 70.39 | $73.95 | 3.0M |
| 2026-05-27 | 70.24 | $73.46 | 3.6M |
| 2026-05-26 | 69.96 | $73.28 | 2.3M |
| 2026-05-22 | 69.71 | $73.26 | 2.1M |
| 2026-05-21 | 69.44 | $72.59 | 4.9M |
| 2026-05-20 | 69.20 | $70.78 | 3.4M |
| 2026-05-19 | 69.24 | $67.94 | 3.6M |
| 2026-05-18 | 69.43 | $68.67 | 2.9M |
| 2026-05-15 | 69.63 | $67.58 | 2.6M |
| 2026-05-14 | 69.87 | $67.33 | 2.2M |
| 2026-05-13 | 70.05 | $67.01 | 3.4M |
| 2026-05-12 | 70.21 | $68.61 | 2.8M |
| 2026-05-11 | 70.21 | $68.77 | 2.4M |
| 2026-05-08 | 70.17 | $69.19 | 3.6M |
| 2026-05-07 | 69.99 | $70.13 | 5.2M |
| 2026-05-06 | 69.77 | $69.61 | 5.8M |
| 2026-05-05 | 69.55 | $69.47 | 5.3M |
| 2026-05-04 | 69.21 | $71.80 | 3.7M |
| 2026-05-01 | 68.87 | $72.36 | 2.9M |
| 2026-04-30 | 68.46 | $71.96 | 6.3M |
| 2026-04-29 | 68.13 | $70.97 | 4.6M |
| 2026-04-28 | 67.94 | $67.89 | 1.8M |
| 2026-04-27 | 67.86 | $68.33 | 2.4M |
| 2026-04-24 | 67.74 | $67.76 | 1.5M |
| 2026-04-23 | 67.85 | $67.86 | 2.2M |
| 2026-04-22 | 68.00 | $71.62 | 2.1M |
| 2026-04-21 | 67.96 | $71.59 | 2.1M |
| 2026-04-20 | 67.94 | $72.83 | 1.7M |
| 2026-04-17 | 67.72 | $72.37 | 4.0M |
| 2026-04-16 | 67.51 | $70.84 | 1.8M |
| 2026-04-15 | 67.45 | $70.17 | 2.5M |
| 2026-04-14 | 67.56 | $68.60 | 1.9M |
| 2026-04-13 | 67.54 | $68.14 | 2.5M |
| 2026-04-10 | 67.56 | $65.44 | 3.7M |
| 2026-04-09 | 67.81 | $65.88 | 2.4M |
| 2026-04-08 | 68.16 | $65.07 | 3.0M |
| 2026-04-07 | 68.58 | $62.70 | 2.7M |
| 2026-04-06 | 69.19 | $65.04 | 2.1M |
| 2026-04-02 | 69.75 | $64.05 | 3.8M |
| 2026-04-01 | 70.47 | $65.36 | 4.8M |
| 2026-03-31 | 71.08 | $67.30 | 3.5M |
| 2026-03-30 | 71.60 | $66.30 | 2.2M |
| 2026-03-27 | 72.18 | $65.90 | 3.6M |
| 2026-03-26 | 72.70 | $69.97 | 2.3M |
| 2026-03-25 | 73.10 | $70.77 | 2.2M |
| 2026-03-24 | 73.46 | $70.97 | 2.4M |
| 2026-03-23 | 73.83 | $71.06 | 4.8M |
| 2026-03-20 | 74.25 | $68.50 | 5.4M |
| 2026-03-19 | 74.95 | $68.18 | 4.4M |
| 2026-03-18 | 75.55 | $69.64 | 3.6M |
| 2026-03-17 | 76.13 | $72.42 | 3.8M |
| 2026-03-16 | 76.00 | $68.05 | 3.7M |
| 2026-03-13 | 76.02 | $68.67 | 3.1M |
| 2026-03-12 | 76.03 | $70.35 | 3.3M |
| 2026-03-11 | 76.13 | $72.85 | 3.8M |
| 2026-03-10 | 76.15 | $73.54 | 3.8M |
| 2026-03-09 | 76.06 | $74.80 | 4.0M |
| 2026-03-06 | 75.96 | $76.40 | 5.2M |
| 2026-03-05 | 75.71 | $78.29 | 2.8M |
| 2026-03-04 | 75.33 | $77.57 | 2.8M |
| 2026-03-03 | 74.81 | $77.70 | 4.0M |
| 2026-03-02 | 74.53 | $77.89 | 4.1M |
| 2026-02-27 | 74.22 | $76.46 | 4.9M |
| 2026-02-26 | 73.96 | $77.85 | 4.3M |
| 2026-02-25 | 73.67 | $77.94 | 5.0M |
| 2026-02-24 | 73.46 | $78.34 | 4.7M |
| 2026-02-23 | 73.32 | $79.49 | 5.8M |
| 2026-02-20 | 73.10 | $82.47 | 5.3M |
| 2026-02-19 | 72.78 | $80.25 | 5.1M |
| 2026-02-18 | 72.43 | $81.26 | 8.6M |
| 2026-02-17 | 71.95 | $69.77 | 5.7M |
| 2026-02-13 | 72.16 | $68.48 | 3.7M |
| 2026-02-12 | 72.48 | $68.97 | 3.9M |
| 2026-02-11 | 72.91 | $72.22 | 5.0M |
| 2026-02-10 | 73.17 | $73.28 | 2.8M |
| 2026-02-09 | 73.49 | $71.76 | 4.8M |
| 2026-02-06 | 73.88 | $72.86 | 2.2M |
| 2026-02-05 | 74.17 | $71.26 | 3.6M |
| 2026-02-04 | 74.48 | $70.80 | 3.4M |
| 2026-02-03 | 74.79 | $67.21 | 6.0M |
| 2026-02-02 | 75.28 | $71.99 | 3.1M |
| 2026-01-30 | 75.46 | $71.74 | 2.8M |
| 2026-01-29 | 75.74 | $71.35 | 2.8M |
| 2026-01-28 | 76.14 | $72.01 | 1.8M |
| 2026-01-27 | 76.54 | $73.76 | 2.0M |
| 2026-01-26 | 76.87 | $75.44 | 2.9M |
| 2026-01-23 | 77.16 | $75.21 | 2.0M |
| 2026-01-22 | 77.41 | $75.94 | 3.7M |
| 2026-01-21 | 77.68 | $73.35 | 3.9M |
| 2026-01-20 | 78.05 | $71.67 | 8.1M |
| 2026-01-16 | 78.57 | $73.80 | 2.8M |
| 2026-01-15 | 78.99 | $74.99 | 2.8M |
| 2026-01-14 | 79.32 | $77.48 | 3.5M |
| 2026-01-13 | 79.52 | $77.47 | 3.0M |
| 2026-01-12 | 79.75 | $79.68 | 3.0M |
| 2026-01-09 | 79.86 | $79.52 | 2.5M |
| 2026-01-08 | 79.91 | $78.69 | 2.4M |
| 2026-01-07 | 79.85 | $77.50 | 2.5M |
| 2026-01-06 | 79.87 | $77.03 | 7.4M |
| 2026-01-05 | 79.96 | $77.02 | 3.7M |
| 2026-01-02 | 80.09 | $75.53 | 2.9M |
| 2025-12-31 | 80.32 | $77.40 | 2.2M |
| 2025-12-30 | 80.38 | $79.31 | 2.6M |
| 2025-12-29 | 80.23 | $80.04 | 2.4M |
| 2025-12-26 | 80.01 | $80.35 | 1.6M |
| 2025-12-24 | 79.74 | $81.19 | 980138 |
| 2025-12-23 | 79.38 | $80.19 | 2.2M |
| 2025-12-22 | 79.02 | $81.29 | 2.6M |
| 2025-12-19 | 78.63 | $80.85 | 6.7M |
| 2025-12-18 | 78.16 | $82.12 | 3.1M |
| 2025-12-17 | 77.65 | $82.22 | 2.1M |
| 2025-12-16 | 77.14 | $81.44 | 2.2M |
| 2025-12-15 | 76.70 | $81.63 | 2.9M |
| 2025-12-12 | 76.32 | $82.05 | 2.6M |
| 2025-12-11 | 75.99 | $81.92 | 2.6M |
| 2025-12-10 | 75.77 | $80.34 | 1.7M |
| 2025-12-09 | 75.61 | $77.50 | 2.5M |
| 2025-12-08 | 75.52 | $77.91 | 2.9M |
| 2025-12-05 | 75.43 | $78.85 | 2.2M |
| 2025-12-04 | 75.30 | $79.74 | 3.0M |
| 2025-12-03 | 75.28 | $79.96 | 2.2M |
| 2025-12-02 | 75.28 | $78.69 | 3.8M |
| 2025-12-01 | 75.20 | $76.24 | 2.4M |
| 2025-11-28 | 75.27 | $75.76 | 1.1M |
| 2025-11-26 | 75.42 | $74.97 | 2.2M |
| 2025-11-25 | 75.63 | $74.02 | 2.0M |
| 2025-11-24 | 76.21 | $72.80 | 3.2M |
| 2025-11-21 | 76.91 | $73.49 | 2.1M |
| 2025-11-20 | 77.60 | $71.47 | 1.7M |
| 2025-11-19 | 78.40 | $72.03 | 1.7M |
| 2025-11-18 | 79.09 | $72.03 | 2.1M |
| 2025-11-17 | 79.87 | $72.58 | 1.6M |
| 2025-11-14 | 80.59 | $74.11 | 2.2M |
| 2025-11-13 | 81.16 | $75.44 | 1.6M |
| 2025-11-12 | 81.57 | $77.39 | 1.6M |
| 2025-11-11 | 82.00 | $77.23 | 1.7M |
| 2025-11-10 | 82.46 | $75.69 | 2.6M |
| 2025-11-07 | 82.89 | $76.03 | 2.0M |
| 2025-11-06 | 83.23 | $76.37 | 3.8M |
| 2025-11-05 | 83.77 | $79.20 | 2.8M |
| 2025-11-04 | 84.24 | $79.96 | 4.2M |
| 2025-11-03 | 84.65 | $77.10 | 4.3M |
| 2025-10-31 | 85.15 | $77.76 | 2.9M |
| 2025-10-30 | 85.66 | $78.69 | 2.1M |
| 2025-10-29 | 86.05 | $79.21 | 4.7M |
| 2025-10-28 | 86.34 | $85.63 | 1.5M |
| 2025-10-27 | 86.21 | $86.79 | 1.4M |
| 2025-10-24 | 86.19 | $87.36 | 1.3M |
| 2025-10-23 | 86.04 | $87.48 | 1.2M |
| 2025-10-22 | 85.91 | $85.67 | 1.8M |
| 2025-10-21 | 85.98 | $87.66 | 1.3M |
| 2025-10-20 | 85.90 | $87.02 | 1.3M |
| 2025-10-17 | 85.90 | $85.42 | 2.4M |
| 2025-10-16 | 85.96 | $83.66 | 1.9M |
| 2025-10-15 | 86.08 | $86.10 | 1.3M |
| 2025-10-14 | 86.04 | $86.47 | 2.0M |
| 2025-10-13 | 85.93 | $84.22 | 1.2M |
| 2025-10-10 | 85.93 | $82.85 | 2.6M |
| 2025-10-09 | 86.05 | $87.18 | 1.7M |
| 2025-10-08 | 86.03 | $88.53 | 1.4M |
| 2025-10-07 | 85.86 | $88.10 | 1.6M |
| 2025-10-06 | 85.80 | $87.18 | 1.5M |
| 2025-10-03 | 85.81 | $87.96 | 2.0M |
| 2025-10-02 | 85.80 | $86.42 | 2.1M |
| 2025-10-01 | 85.84 | $85.12 | 1.8M |
| 2025-09-30 | 85.92 | $83.08 | 3.4M |
| 2025-09-29 | 86.12 | $86.34 | 3.2M |
| 2025-09-26 | 86.24 | $84.32 | 2.2M |
| 2025-09-25 | 86.44 | $84.90 | 2.2M |
| 2025-09-24 | 86.59 | $87.11 | 2.1M |
| 2025-09-23 | 86.64 | $86.11 | 3.2M |
| 2025-09-22 | 86.78 | $86.95 | 3.1M |
| 2025-09-19 | 86.93 | $86.55 | 4.8M |
| 2025-09-18 | 86.89 | $86.07 | 2.0M |
| 2025-09-17 | 86.87 | $85.35 | 1.8M |
| 2025-09-16 | 86.94 | $84.29 | 5.5M |
| 2025-09-15 | 87.04 | $84.16 | 1.9M |
| 2025-09-12 | 87.17 | $85.35 | 1.3M |
| 2025-09-11 | 87.27 | $86.68 | 2.0M |
| 2025-09-10 | 87.25 | $85.08 | 2.2M |
| 2025-09-09 | 87.12 | $86.91 | 2.9M |
| 2025-09-08 | 86.82 | $87.42 | 1.8M |
| 2025-09-05 | 86.49 | $87.78 | 1.4M |
| 2025-09-04 | 86.21 | $87.28 | 2.5M |
| 2025-09-03 | 86.12 | $86.76 | 2.4M |
| 2025-09-02 | 85.70 | $86.99 | 2.5M |
| 2025-08-29 | 85.30 | $88.82 | 1.8M |
| 2025-08-28 | 84.76 | $88.22 | 1.4M |
| 2025-08-27 | 84.34 | $87.84 | 1.6M |
| 2025-08-26 | 84.02 | $88.23 | 2.1M |
| 2025-08-25 | 83.77 | $88.82 | 1.8M |
| 2025-08-22 | 83.57 | $90.01 | 2.3M |
| 2025-08-21 | 83.36 | $85.72 | 2.0M |
| 2025-08-20 | 83.22 | $85.77 | 2.2M |
| 2025-08-19 | 83.13 | $86.62 | 2.6M |
| 2025-08-18 | 83.00 | $86.37 | 2.1M |
| 2025-08-15 | 82.74 | $86.79 | 2.2M |
| 2025-08-14 | 82.50 | $87.19 | 3.3M |
| 2025-08-13 | 82.29 | $86.46 | 2.8M |
| 2025-08-12 | 82.10 | $82.39 | 2.7M |
| 2025-08-11 | 81.86 | $80.83 | 4.0M |
| 2025-08-08 | 81.80 | $81.00 | 2.6M |
| 2025-08-07 | 81.69 | $82.02 | 3.4M |
| 2025-08-06 | 81.65 | $85.54 | 5.2M |
| 2025-08-05 | 81.40 | $78.41 | 4.0M |
| 2025-08-04 | 81.51 | $78.89 | 2.0M |
| 2025-08-01 | 81.57 | $78.04 | 2.1M |
| 2025-07-31 | 81.76 | $79.95 | 1.8M |
| 2025-07-30 | 81.87 | $81.44 | 2.2M |
| 2025-07-29 | 81.89 | $83.23 | 1.7M |
| 2025-07-28 | 81.73 | $84.71 | 1.6M |
| 2025-07-25 | 81.43 | $85.76 | 3.4M |
| 2025-07-24 | 81.06 | $83.05 | 1.2M |
| 2025-07-23 | 80.79 | $83.90 | 2.5M |
| 2025-07-22 | 80.55 | $84.11 | 2.4M |
| 2025-07-21 | 80.16 | $81.15 | 2.0M |
| 2025-07-18 | 79.93 | $81.93 | 2.3M |
| 2025-07-17 | 79.64 | $83.04 | 2.7M |
| 2025-07-16 | 79.29 | $82.66 | 4.0M |
| 2025-07-15 | 79.00 | $77.61 | 2.4M |
| 2025-07-14 | 78.85 | $79.49 | 1.5M |
| 2025-07-11 | 78.79 | $78.80 | 2.3M |
| 2025-07-10 | 78.83 | $81.22 | 2.9M |
| 2025-07-09 | 78.81 | $80.65 | 1.3M |
| 2025-07-08 | 78.72 | $80.66 | 1.5M |
| 2025-07-07 | 78.53 | $80.08 | 1.5M |
| 2025-07-03 | 78.33 | $81.85 | 1.0M |
| 2025-07-02 | 78.07 | $81.99 | 1.6M |
| 2025-07-01 | 77.76 | $81.97 | 2.2M |
| 2025-06-30 | 77.41 | $80.04 | 2.8M |
| 2025-06-27 | 77.19 | $78.72 | 2.9M |
| 2025-06-26 | 77.04 | $78.24 | 2.1M |
| 2025-06-25 | 76.88 | $77.72 | 3.3M |
| 2025-06-24 | 76.78 | $78.98 | 4.4M |
| 2025-06-23 | 76.54 | $76.35 | 3.4M |
| 2025-06-20 | 76.51 | $76.63 | 3.3M |
| 2025-06-18 | 76.46 | $76.16 | 4.1M |
| 2025-06-17 | 76.64 | $76.00 | 2.1M |
| 2025-06-16 | 76.88 | $76.83 | 6.7M |
| 2025-06-13 | 77.16 | $74.62 | 2.0M |
| 2025-06-12 | 77.58 | $78.28 | 2.7M |
| 2025-06-11 | 77.82 | $79.63 | 4.9M |
| 2025-06-10 | 77.98 | $80.73 | 2.0M |
| 2025-06-09 | 78.10 | $78.95 | 2.4M |
| 2025-06-06 | 78.17 | $76.87 | 3.1M |
| 2025-06-05 | 78.31 | $76.02 | 1.6M |
| 2025-06-04 | 78.45 | $76.69 | 2.3M |
| 2025-06-03 | 78.58 | $75.78 | 1.8M |
| 2025-06-02 | 78.76 | $74.91 | 1.8M |
| 2025-05-30 | 78.95 | $75.61 | 4.7M |
| 2025-05-29 | 79.00 | $75.85 | 2.8M |
| 2025-05-28 | 79.02 | $74.99 | 4.8M |
| 2025-05-27 | 79.11 | $75.75 | 2.1M |
| 2025-05-23 | 79.03 | $74.09 | 2.2M |
| 2025-05-22 | 78.95 | $75.72 | 2.3M |
| 2025-05-21 | 78.77 | $75.72 | 4.5M |
| 2025-05-20 | 78.57 | $79.73 | 2.3M |
| 2025-05-19 | 78.16 | $80.85 | 2.7M |
| 2025-05-16 | 77.49 | $82.37 | 3.6M |
| 2025-05-15 | 76.84 | $82.98 | 8.0M |
| 2025-05-14 | 76.90 | $83.16 | 2.6M |
| 2025-05-13 | 77.01 | $82.76 | 2.5M |
| 2025-05-12 | 77.13 | $83.14 | 3.2M |
| 2025-05-09 | 77.22 | $80.50 | 2.4M |
| 2025-05-08 | 77.35 | $79.57 | 5.4M |
| 2025-05-07 | 77.89 | $78.89 | 3.1M |
| 2025-05-06 | 77.92 | $79.28 | 3.9M |
| 2025-05-05 | 78.08 | $79.25 | 3.5M |
| 2025-05-02 | 78.36 | $78.85 | 2.7M |
| 2025-05-01 | 79.07 | $76.58 | 2.7M |
| 2025-04-30 | 80.22 | $76.31 | 3.0M |
| 2025-04-29 | 81.33 | $76.63 | 3.0M |
| 2025-04-28 | 82.39 | $74.31 | 5.1M |
| 2025-04-25 | 83.55 | $72.48 | 3.4M |
| 2025-04-24 | 84.90 | $72.06 | 6.4M |
| 2025-04-23 | 86.29 | $71.76 | 4.3M |
| 2025-04-22 | 87.65 | $71.39 | 8.1M |
| 2025-04-21 | 89.03 | $67.47 | 8.0M |
| 2025-04-17 | 90.51 | $69.46 | 17.6M |
| 2025-04-16 | 91.91 | $84.12 | 3.4M |
| 2025-04-15 | 92.61 | $85.42 | 1.5M |
| 2025-04-14 | 93.13 | $85.06 | 2.2M |
| 2025-04-11 | 93.66 | $84.96 | 2.8M |
| 2025-04-10 | 94.12 | $83.24 | 3.7M |
| 2025-04-09 | 94.57 | $90.26 | 4.6M |
| 2025-04-08 | 94.70 | $79.47 | 5.6M |
| 2025-04-07 | 95.39 | $82.53 | 5.7M |
| 2025-04-04 | 96.12 | $84.88 | 6.3M |
| 2025-04-03 | 96.91 | $92.98 | 3.8M |
| 2025-04-02 | 97.27 | $99.60 | 1.7M |
| 2025-04-01 | 97.31 | $98.44 | 1.8M |
| 2025-03-31 | 97.36 | $97.92 | 2.3M |
| 2025-03-28 | 97.62 | $97.52 | 1.8M |
| 2025-03-27 | 98.01 | $99.47 | 2.0M |
| 2025-03-26 | 98.19 | $99.92 | 2.0M |
| 2025-03-25 | 98.27 | $98.91 | 2.1M |
| 2025-03-24 | 98.50 | $99.01 | 2.3M |
| 2025-03-21 | 98.74 | $97.05 | 4.6M |
| 2025-03-20 | 99.05 | $97.38 | 2.6M |
| 2025-03-19 | 99.46 | $98.12 | 2.7M |
| 2025-03-18 | 99.88 | $95.86 | 3.9M |
| 2025-03-17 | 100.44 | $95.68 | 2.3M |
| 2025-03-14 | 100.94 | $94.24 | 3.1M |
| 2025-03-13 | 101.43 | $92.18 | 3.1M |
| 2025-03-12 | 102.26 | $92.90 | 2.2M |
| 2025-03-11 | 102.97 | $93.25 | 2.6M |
| 2025-03-10 | 103.79 | $97.07 | 2.7M |
| 2025-03-07 | 104.42 | $100.77 | 2.1M |
| 2025-03-06 | 104.94 | $100.14 | 2.1M |
| 2025-03-05 | 105.52 | $100.28 | 1.9M |
| 2025-03-04 | 106.01 | $99.54 | 2.6M |
| 2025-03-03 | 106.57 | $103.05 | 2.7M |
| 2025-02-28 | 107.06 | $105.28 | 2.0M |
| 2025-02-27 | 107.44 | $103.25 | 1.7M |
| 2025-02-26 | 107.79 | $101.52 | 1.9M |
| 2025-02-25 | 108.23 | $103.43 | 2.2M |
| 2025-02-24 | 108.60 | $103.84 | 3.0M |
| 2025-02-21 | 108.86 | $103.18 | 2.2M |
| 2025-02-20 | 109.10 | $105.58 | 1.8M |
| 2025-02-19 | 109.24 | $106.56 | 1.7M |
| 2025-02-18 | 109.34 | $107.06 | 2.7M |
| 2025-02-14 | 109.41 | $105.63 | 2.0M |
| 2025-02-13 | 109.58 | $104.13 | 4.0M |
| 2025-02-12 | 109.83 | $108.83 | 3.0M |
| 2025-02-11 | 109.79 | $107.08 | 3.1M |
| 2025-02-10 | 109.78 | $109.62 | 1.4M |
| 2025-02-07 | 109.58 | $109.60 | 1.8M |
| 2025-02-06 | 109.67 | $111.15 | 1.1M |
| 2025-02-05 | 109.73 | $111.80 | 1.5M |
| 2025-02-04 | 109.79 | $110.05 | 1.3M |
| 2025-02-03 | 109.92 | $110.67 | 1.6M |
| 2025-01-31 | 109.98 | $112.85 | 1.6M |
| 2025-01-30 | 109.94 | $112.91 | 1.4M |
| 2025-01-29 | 109.84 | $110.32 | 1.1M |
| 2025-01-28 | 109.94 | $110.34 | 1.2M |
| 2025-01-27 | 110.11 | $110.81 | 1.2M |
| 2025-01-24 | 110.22 | $109.05 | 1.1M |
| 2025-01-23 | 110.35 | $107.86 | 1.5M |
| 2025-01-22 | 110.56 | $108.52 | 1.2M |
| 2025-01-21 | 110.67 | $108.57 | 2.2M |
| 2025-01-17 | 110.79 | $108.42 | 2.6M |
| 2025-01-16 | 111.10 | $109.10 | 1.2M |
| 2025-01-15 | 111.34 | $109.02 | 1.7M |
| 2025-01-14 | 111.60 | $108.10 | 2.2M |
| 2025-01-13 | 111.99 | $106.82 | 2.3M |
| 2025-01-10 | 112.50 | $105.71 | 2.2M |
| 2025-01-08 | 113.00 | $111.39 | 1.5M |
| 2025-01-07 | 113.27 | $112.28 | 942031 |
| 2025-01-06 | 113.55 | $113.03 | 1.2M |
| 2025-01-03 | 113.69 | $112.58 | 896636 |
| 2025-01-02 | 113.90 | $111.90 | 959802 |
| 2024-12-31 | 114.22 | $112.06 | 938433 |
| 2024-12-30 | 114.52 | $110.83 | 1.0M |
| 2024-12-27 | 114.93 | $112.35 | 1.0M |
| 2024-12-26 | 115.28 | $113.76 | 821244 |
| 2024-12-24 | 115.47 | $112.98 | 439200 |
| 2024-12-23 | 115.75 | $111.81 | 1.1M |
| 2024-12-20 | 116.01 | $112.03 | 3.3M |
| 2024-12-19 | 116.23 | $110.58 | 2.6M |
| 2024-12-18 | 116.44 | $110.97 | 1.8M |
| 2024-12-17 | 116.63 | $114.70 | 1.4M |
| 2024-12-16 | 116.69 | $113.96 | 1.8M |
| 2024-12-13 | 116.80 | $114.21 | 1.2M |
| 2024-12-12 | 116.90 | $115.77 | 2.1M |
| 2024-12-11 | 116.91 | $117.07 | 1.6M |
| 2024-12-10 | 116.88 | $115.76 | 1.4M |
| 2024-12-09 | 116.86 | $116.79 | 1.7M |
| 2024-12-06 | 116.56 | $117.83 | 3.1M |
| 2024-12-05 | 116.27 | $115.85 | 2.6M |
| 2024-12-04 | 116.23 | $116.85 | 1.6M |
| 2024-12-03 | 115.75 | $118.25 | 1.3M |
| 2024-12-02 | 115.10 | $118.13 | 2.6M |
| 2024-11-29 | 114.41 | $118.96 | 868700 |
| 2024-11-27 | 113.65 | $119.38 | 2.8M |
| 2024-11-26 | 112.85 | $117.46 | 1.9M |
| 2024-11-25 | 111.93 | $118.58 | 2.2M |
| 2024-11-22 | 111.09 | $117.08 | 1.0M |
| 2024-11-21 | 110.19 | $116.33 | 1.6M |
| 2024-11-20 | 109.35 | $114.83 | 2.1M |
| 2024-11-19 | 108.60 | $114.72 | 2.8M |
| 2024-11-18 | 107.83 | $116.06 | 1.4M |
| 2024-11-15 | 107.03 | $116.00 | 1.8M |
| 2024-11-14 | 106.34 | $116.21 | 1.5M |
| 2024-11-13 | 105.61 | $116.07 | 2.0M |
| 2024-11-12 | 104.90 | $116.36 | 2.7M |
| 2024-11-11 | 104.22 | $115.41 | 2.5M |
| 2024-11-08 | 103.58 | $110.88 | 3.8M |
| 2024-11-07 | 103.07 | $111.92 | 2.1M |
| 2024-11-06 | 102.42 | $115.04 | 3.8M |
| 2024-11-05 | 101.69 | $107.37 | 2.9M |
| 2024-11-04 | 101.26 | $105.15 | 4.2M |
| 2024-11-01 | 100.88 | $104.44 | 2.5M |
| 2024-10-31 | 100.59 | $103.71 | 2.9M |
| 2024-10-30 | 100.31 | $103.33 | 4.8M |
| 2024-10-29 | 100.03 | $99.05 | 2.4M |
| 2024-10-28 | 100.10 | $101.76 | 2.1M |
| 2024-10-25 | 100.13 | $99.13 | 1.3M |
| 2024-10-24 | 100.23 | $99.53 | 1.8M |
| 2024-10-23 | 100.13 | $99.88 | 1.9M |
| 2024-10-22 | 99.99 | $99.31 | 1.7M |
| 2024-10-21 | 100.22 | $99.98 | 1.9M |
| 2024-10-18 | 100.77 | $102.31 | 2.2M |
| 2024-10-17 | 101.19 | $101.62 | 2.0M |
| 2024-10-16 | 101.75 | $101.74 | 1.6M |
| 2024-10-15 | 102.23 | $102.85 | 1.7M |
| 2024-10-14 | 102.69 | $102.63 | 1.2M |
| 2024-10-11 | 103.11 | $100.61 | 1.8M |
| 2024-10-10 | 103.60 | $98.88 | 2.1M |
| 2024-10-09 | 104.13 | $100.42 | 2.2M |
| 2024-10-08 | 104.57 | $98.82 | 2.2M |
| 2024-10-07 | 105.10 | $97.57 | 2.2M |
| 2024-10-04 | 105.72 | $98.65 | 2.0M |
| 2024-10-03 | 106.19 | $98.19 | 1.5M |
| 2024-10-02 | 106.72 | $97.66 | 3.4M |
| 2024-10-01 | 107.34 | $100.42 | 2.6M |
| 2024-09-30 | 107.80 | $102.42 | 2.8M |
| 2024-09-27 | 108.23 | $101.02 | 2.8M |
| 2024-09-26 | 108.72 | $97.67 | 4.6M |
| 2024-09-25 | 109.26 | $97.06 | 8.0M |
| 2024-09-24 | 109.91 | $103.81 | 10.0M |
| 2024-09-23 | 110.24 | $110.98 | 2.1M |
| 2024-09-20 | 110.21 | $110.69 | 2.7M |
| 2024-09-19 | 110.14 | $112.97 | 2.0M |
| 2024-09-18 | 109.96 | $111.26 | 1.1M |
| 2024-09-17 | 109.83 | $112.07 | 1.3M |
| 2024-09-16 | 109.72 | $111.05 | 984407 |
| 2024-09-13 | 109.61 | $110.44 | 1.2M |
| 2024-09-12 | 109.52 | $109.35 | 1.2M |
| 2024-09-11 | 109.31 | $109.33 | 1.3M |
| 2024-09-10 | 109.03 | $109.36 | 1.9M |
| 2024-09-09 | 108.59 | $110.00 | 1.9M |
| 2024-09-06 | 108.19 | $107.95 | 2.1M |
| 2024-09-05 | 107.99 | $108.96 | 1.3M |
| 2024-09-04 | 107.52 | $110.04 | 1.4M |
| 2024-09-03 | 106.67 | $109.59 | 1.3M |
| 2024-08-30 | 105.82 | $111.01 | 2.0M |
| 2024-08-29 | 105.05 | $110.88 | 1.5M |
| 2024-08-28 | 104.41 | $108.40 | 1.6M |
| 2024-08-27 | 104.08 | $109.98 | 897800 |
| 2024-08-26 | 103.67 | $110.40 | 980000 |
| 2024-08-23 | 103.23 | $110.49 | 1.0M |
| 2024-08-22 | 102.76 | $109.23 | 1.1M |
| 2024-08-21 | 102.24 | $109.35 | 1.5M |
| 2024-08-20 | 101.69 | $108.65 | 1.3M |
| 2024-08-19 | 101.25 | $109.90 | 1.3M |
| 2024-08-16 | 100.77 | $108.83 | 2.1M |
| 2024-08-15 | 100.36 | $108.78 | 3.0M |
| 2024-08-14 | 99.98 | $105.08 | 2.2M |
| 2024-08-13 | 99.91 | $103.76 | 2.5M |
| 2024-08-12 | 99.87 | $100.43 | 2.1M |
| 2024-08-09 | 99.83 | $102.06 | 2.1M |
| 2024-08-08 | 99.60 | $104.06 | 3.7M |
| 2024-08-07 | 99.24 | $99.46 | 3.8M |
| 2024-08-06 | 99.00 | $93.02 | 3.0M |
| 2024-08-05 | 99.14 | $92.66 | 2.5M |
| 2024-08-02 | 99.28 | $95.62 | 2.0M |
| 2024-08-01 | 99.31 | $98.12 | 1.9M |
| 2024-07-31 | 99.24 | $101.64 | 1.7M |
| 2024-07-30 | 99.01 | $101.82 | 998800 |
| 2024-07-29 | 98.70 | $101.57 | 1.1M |
| 2024-07-26 | 98.46 | $101.19 | 1.8M |
| 2024-07-25 | 98.14 | $98.74 | 1.3M |
| 2024-07-24 | 97.96 | $98.38 | 1.9M |
| 2024-07-23 | 97.83 | $99.91 | 1.8M |
| 2024-07-22 | 97.68 | $100.35 | 2.4M |
| 2024-07-19 | 97.42 | $100.64 | 1.9M |
| 2024-07-18 | 97.10 | $101.16 | 1.7M |
| 2024-07-17 | 96.66 | $103.52 | 2.5M |
| 2024-07-16 | 96.17 | $103.11 | 2.8M |
| 2024-07-15 | 95.73 | $99.50 | 2.2M |
| 2024-07-12 | 95.43 | $97.45 | 3.2M |
| 2024-07-11 | 95.33 | $96.84 | 2.6M |
| 2024-07-10 | 95.33 | $94.82 | 2.0M |
| 2024-07-09 | 95.45 | $95.79 | 2.5M |
| 2024-07-08 | 95.55 | $95.52 | 1.6M |
| 2024-07-05 | 95.66 | $96.22 | 1.3M |
| 2024-07-03 | 95.77 | $96.59 | 1.3M |
| 2024-07-02 | 95.82 | $97.09 | 1.3M |
| 2024-07-01 | 95.92 | $95.68 | 2.0M |
| 2024-06-28 | 96.23 | $96.70 | 3.4M |
| 2024-06-27 | 96.42 | $94.82 | 1.2M |
| 2024-06-26 | 96.71 | $95.16 | 2.2M |
| 2024-06-25 | 97.02 | $95.65 | 1.8M |
| 2024-06-24 | 97.38 | $97.04 | 2.9M |
| 2024-06-21 | 97.69 | $95.03 | 4.7M |
| 2024-06-20 | 98.25 | $94.37 | 3.5M |
| 2024-06-18 | 98.90 | $92.21 | 2.6M |
| 2024-06-17 | 99.66 | $93.89 | 2.8M |
| 2024-06-14 | 100.42 | $94.17 | 2.5M |
| 2024-06-13 | 101.18 | $93.64 | 2.3M |
| 2024-06-12 | 101.93 | $95.44 | 2.5M |
| 2024-06-11 | 102.67 | $96.68 | 1.5M |
| 2024-06-10 | 103.31 | $97.33 | 3.0M |
| 2024-06-07 | 103.90 | $97.71 | 2.7M |
| 2024-06-06 | 104.60 | $97.76 | 2.5M |
| 2024-06-05 | 105.26 | $98.51 | 2.6M |
| 2024-06-04 | 105.88 | $97.54 | 2.3M |
| 2024-06-03 | 106.55 | $99.08 | 2.2M |
| 2024-05-31 | 107.17 | $101.85 | 3.3M |
| 2024-05-30 | 107.60 | $100.57 | 4.6M |
| 2024-05-29 | 108.03 | $100.49 | 3.1M |
| 2024-05-28 | 109.14 | $101.47 | 2.2M |
| 2024-05-24 | 110.30 | $102.76 | 2.9M |
| 2024-05-23 | 111.39 | $103.24 | 2.8M |
| 2024-05-22 | 112.46 | $106.27 | 1.8M |
| 2024-05-21 | 113.52 | $107.36 | 2.3M |
| 2024-05-20 | 114.50 | $107.38 | 1.6M |
| 2024-05-17 | 115.34 | $109.16 | 1.6M |
| 2024-05-16 | 115.99 | $109.27 | 2.6M |
| 2024-05-15 | 116.63 | $108.82 | 3.5M |
| 2024-05-14 | 117.34 | $110.19 | 1.5M |
| 2024-05-13 | 118.00 | $109.38 | 2.0M |
| 2024-05-10 | 118.69 | $109.23 | 2.2M |
| 2024-05-09 | 119.42 | $111.57 | 1.7M |
| 2024-05-08 | 120.07 | $111.06 | 2.8M |
| 2024-05-07 | 120.76 | $110.85 | 2.3M |
| 2024-05-06 | 121.63 | $111.09 | 2.2M |
| 2024-05-03 | 122.48 | $111.37 | 3.2M |
| 2024-05-02 | 123.20 | $110.54 | 4.0M |
| 2024-05-01 | 123.98 | $109.06 | 9.1M |
| 2024-04-30 | 124.88 | $122.77 | 2.6M |
| 2024-04-29 | 125.16 | $124.68 | 3.1M |
| 2024-04-26 | 125.43 | $124.57 | 1.6M |
| 2024-04-25 | 125.89 | $124.63 | 1.2M |
| 2024-04-24 | 126.24 | $127.47 | 1.6M |
| 2024-04-23 | 126.58 | $126.87 | 1.2M |
| 2024-04-22 | 126.87 | $124.23 | 1.0M |
| 2024-04-19 | 127.26 | $122.10 | 1.1M |
| 2024-04-18 | 127.89 | $122.18 | 863400 |
| 2024-04-17 | 128.43 | $122.95 | 1.5M |
| 2024-04-16 | 128.85 | $123.43 | 1.6M |
| 2024-04-15 | 129.21 | $123.17 | 1.5M |
| 2024-04-12 | 129.54 | $123.74 | 1.2M |
| 2024-04-11 | 129.96 | $124.54 | 1.6M |
| 2024-04-10 | 130.43 | $125.01 | 1.2M |
| 2024-04-09 | 130.83 | $128.16 | 1.2M |
| 2024-04-08 | 130.94 | $128.06 | 1.8M |
| 2024-04-05 | 131.02 | $125.92 | 1.7M |
| 2024-04-04 | 131.18 | $126.00 | 1.4M |
| 2024-04-03 | 131.29 | $127.10 | 1.7M |
| 2024-04-02 | 131.38 | $128.36 | 1.7M |
| 2024-04-01 | 131.38 | $130.15 | 1.4M |
| 2024-03-28 | 131.38 | $133.66 | 2.4M |
| 2024-03-27 | 131.18 | $131.77 | 3.2M |
| 2024-03-26 | 131.10 | $134.19 | 4.6M |
| 2024-03-25 | 131.05 | $132.66 | 3.9M |
| 2024-03-22 | 131.08 | $132.13 | 2.1M |
| 2024-03-21 | 131.13 | $134.59 | 2.3M |
| 2024-03-20 | 131.03 | $133.09 | 1.6M |
| 2024-03-19 | 130.99 | $131.31 | 3.4M |
| 2024-03-18 | 130.97 | $130.55 | 2.0M |
| 2024-03-15 | 131.15 | $129.88 | 1.8M |
| 2024-03-14 | 131.55 | $132.00 | 2.9M |
| 2024-03-13 | 131.90 | $134.00 | 4.2M |
| 2024-03-12 | 132.00 | $133.11 | 3.1M |
| 2024-03-11 | 132.23 | $130.26 | 2.1M |
| 2024-03-08 | 132.52 | $129.63 | 1.8M |
| 2024-03-07 | 132.87 | $129.07 | 1.5M |
| 2024-03-06 | 133.27 | $128.26 | 1.7M |
| 2024-03-05 | 133.65 | $128.83 | 1.8M |
| 2024-03-04 | 134.01 | $128.55 | 2.4M |
| 2024-03-01 | 134.41 | $130.09 | 2.3M |
| 2024-02-29 | 134.67 | $129.70 | 3.1M |
| 2024-02-28 | 134.84 | $130.06 | 2.6M |
| 2024-02-27 | 135.14 | $133.23 | 1.9M |
| 2024-02-26 | 135.25 | $133.33 | 1.6M |
| 2024-02-23 | 135.27 | $133.10 | 4.1M |
| 2024-02-22 | 135.19 | $132.45 | 4.0M |
| 2024-02-21 | 135.07 | $132.46 | 9.1M |
| 2024-02-20 | 135.03 | $130.80 | 3.8M |
| 2024-02-16 | 135.13 | $134.19 | 1.8M |
| 2024-02-15 | 134.89 | $137.82 | 2.7M |
| 2024-02-14 | 134.37 | $138.98 | 3.7M |
| 2024-02-13 | 133.82 | $136.07 | 2.3M |
| 2024-02-12 | 133.47 | $137.75 | 1.5M |
| 2024-02-09 | 133.09 | $136.00 | 1.5M |
| 2024-02-08 | 132.89 | $136.63 | 991000 |
| 2024-02-07 | 132.72 | $137.01 | 1.3M |
| 2024-02-06 | 132.44 | $135.86 | 1.3M |
| 2024-02-05 | 132.30 | $136.09 | 1.4M |
| 2024-02-02 | 131.87 | $136.50 | 1.5M |
| 2024-02-01 | 131.33 | $135.31 | 1.7M |
| 2024-01-31 | 130.84 | $133.23 | 1.3M |
| 2024-01-30 | 130.54 | $135.94 | 1.6M |
| 2024-01-29 | 130.09 | $135.38 | 2.0M |
| 2024-01-26 | 129.72 | $133.90 | 2.3M |
| 2024-01-25 | 129.40 | $131.38 | 1.8M |
| 2024-01-24 | 129.14 | $130.01 | 2.4M |
| 2024-01-23 | 128.99 | $131.83 | 2.2M |
| 2024-01-22 | 128.71 | $132.68 | 4.4M |
| 2024-01-19 | 128.30 | $129.46 | 2.2M |
| 2024-01-18 | 128.25 | $127.42 | 1.5M |
| 2024-01-17 | 128.25 | $128.04 | 1.5M |
| 2024-01-16 | 128.25 | $128.90 | 1.7M |
| 2024-01-12 | 128.09 | $130.27 | 1.5M |
| 2024-01-11 | 128.04 | $131.99 | 2.0M |
| 2024-01-10 | 127.62 | $133.27 | 1.9M |
| 2024-01-09 | 127.09 | $131.34 | 1.6M |
| 2024-01-08 | 126.53 | $133.07 | 2.3M |
| 2024-01-05 | 125.87 | $127.39 | 1.3M |
| 2024-01-04 | 125.47 | $125.83 | 1.3M |
| 2024-01-03 | 125.07 | $125.51 | 2.9M |
| 2024-01-02 | 124.79 | $127.17 | 3.6M |
| 2023-12-29 | 124.42 | $127.00 | 1.1M |
| 2023-12-28 | 123.89 | $127.94 | 804942 |
| 2023-12-27 | 123.31 | $127.40 | 722042 |
| 2023-12-26 | 122.72 | $126.31 | 746500 |
| 2023-12-22 | 122.09 | $126.89 | 910900 |
| 2023-12-21 | 121.37 | $126.37 | 1.6M |
| 2023-12-20 | 120.67 | $124.46 | 2.0M |
| 2023-12-19 | 120.05 | $128.42 | 3.2M |
| 2023-12-18 | 119.30 | $127.38 | 3.2M |
| 2023-12-15 | 118.53 | $128.18 | 4.2M |
| 2023-12-14 | 117.72 | $125.69 | 11.2M |
| 2023-12-13 | 117.15 | $129.26 | 2.1M |
| 2023-12-12 | 116.28 | $123.42 | 1.5M |
| 2023-12-11 | 115.55 | $122.72 | 1.7M |
| 2023-12-08 | 114.87 | $120.16 | 1.5M |
| 2023-12-07 | 114.22 | $119.87 | 1.7M |
| 2023-12-06 | 113.72 | $119.45 | 1.6M |
| 2023-12-05 | 113.24 | $117.84 | 1.2M |
| 2023-12-04 | 112.90 | $119.81 | 1.4M |
| 2023-12-01 | 112.60 | $119.79 | 3.7M |
| 2023-11-30 | 112.21 | $116.44 | 1.8M |
| 2023-11-29 | 111.84 | $116.36 | 1.1M |
| 2023-11-28 | 111.33 | $115.50 | 1.3M |
| 2023-11-27 | 110.75 | $113.70 | 2.3M |
| 2023-11-24 | 110.20 | $112.63 | 248900 |
| 2023-11-22 | 109.79 | $112.38 | 804800 |
| 2023-11-21 | 109.45 | $112.05 | 887514 |
| 2023-11-20 | 109.42 | $113.37 | 1.4M |
| 2023-11-17 | 109.19 | $112.05 | 1.2M |
| 2023-11-16 | 109.15 | $111.81 | 1.4M |
| 2023-11-15 | 109.18 | $114.46 | 2.5M |
| 2023-11-14 | 109.21 | $111.85 | 2.4M |
| 2023-11-13 | 109.42 | $108.70 | 904200 |
| 2023-11-10 | 109.75 | $109.18 | 1.1M |
| 2023-11-09 | 109.94 | $107.24 | 2.0M |
| 2023-11-08 | 110.28 | $109.87 | 1.9M |
| 2023-11-07 | 110.55 | $109.80 | 1.5M |
| 2023-11-06 | 110.82 | $111.03 | 1.5M |
| 2023-11-03 | 110.96 | $113.76 | 1.6M |
| 2023-11-02 | 111.00 | $112.00 | 2.5M |
| 2023-11-01 | 111.11 | $109.02 | 2.9M |
| 2023-10-31 | 111.30 | $106.22 | 4.3M |
| 2023-10-30 | 111.59 | $103.80 | 2.6M |
| 2023-10-27 | 112.19 | $102.78 | 2.3M |
| 2023-10-26 | 112.82 | $104.37 | 2.5M |
| 2023-10-25 | 113.41 | $105.61 | 3.6M |
| 2023-10-24 | 113.89 | $111.50 | 2.1M |
| 2023-10-23 | 114.19 | $108.78 | 1.8M |
| 2023-10-20 | 114.73 | $111.13 | 1.1M |
| 2023-10-19 | 115.13 | $112.41 | 1.2M |
| 2023-10-18 | 115.49 | $115.05 | 1.2M |
| 2023-10-17 | 115.87 | $116.19 | 1.3M |
| 2023-10-16 | 116.21 | $115.21 | 1.4M |
| 2023-10-13 | 116.62 | $113.04 | 1.8M |
| 2023-10-12 | 117.18 | $114.03 | 1.1M |
| 2023-10-11 | 117.76 | $115.18 | 901001 |
| 2023-10-10 | 118.30 | $115.22 | 1.1M |
| 2023-10-09 | 118.79 | $113.80 | 1.2M |
| 2023-10-06 | 119.36 | $114.71 | 1.3M |
| 2023-10-05 | 119.92 | $114.12 | 1.4M |
| 2023-10-04 | 120.54 | $112.94 | 2.3M |
| 2023-10-03 | 121.26 | $111.86 | 1.8M |
| 2023-10-02 | 121.99 | $115.91 | 1.2M |
| 2023-09-29 | 122.66 | $115.39 | 1.4M |
| 2023-09-28 | 123.23 | $116.10 | 1.1M |
| 2023-09-27 | 123.78 | $115.25 | 1.4M |
| 2023-09-26 | 124.26 | $117.40 | 1.2M |
| 2023-09-25 | 124.66 | $119.56 | 979100 |
| 2023-09-22 | 124.76 | $119.16 | 1.3M |
| 2023-09-21 | 124.87 | $119.73 | 1.3M |
| 2023-09-20 | 125.04 | $122.69 | 974800 |
| 2023-09-19 | 125.08 | $122.94 | 1.4M |
| 2023-09-18 | 125.12 | $123.30 | 1.3M |
| 2023-09-15 | 125.16 | $124.34 | 2.6M |
| 2023-09-14 | 125.19 | $125.68 | 1.0M |
| 2023-09-13 | 125.09 | $125.81 | 1.3M |
| 2023-09-12 | 124.97 | $125.11 | 1.1M |
| 2023-09-11 | 125.01 | $125.11 | 1.2M |
| 2023-09-08 | 125.09 | $125.91 | 1.1M |
| 2023-09-07 | 125.18 | $126.64 | 1.2M |
| 2023-09-06 | 125.05 | $127.35 | 1.0M |
| 2023-09-05 | 124.90 | $126.50 | 1.5M |
| 2023-09-01 | 124.71 | $129.32 | 2.0M |
| 2023-08-31 | 124.38 | $126.69 | 1.4M |
| 2023-08-30 | 124.12 | $127.15 | 2.1M |
| 2023-08-29 | 123.86 | $124.85 | 1.6M |
| 2023-08-28 | 123.66 | $125.29 | 1.9M |
| 2023-08-25 | 122.91 | $121.71 | 2.1M |
| 2023-08-24 | 122.27 | $121.23 | 2.2M |
| 2023-08-23 | 121.60 | $123.27 | 1.3M |
| 2023-08-22 | 121.00 | $123.45 | 957448 |
| 2023-08-21 | 120.41 | $123.64 | 1.7M |
| 2023-08-18 | 119.85 | $124.06 | 1.9M |
| 2023-08-17 | 119.17 | $124.98 | 3.7M |
| 2023-08-16 | 118.53 | $123.64 | 1.6M |
| 2023-08-15 | 117.99 | $123.56 | 2.3M |
| 2023-08-14 | 117.50 | $125.78 | 1.6M |
| 2023-08-11 | 116.82 | $126.84 | 1.3M |
| 2023-08-10 | 116.08 | $127.72 | 2.5M |
| 2023-08-09 | 115.31 | $124.04 | 1.4M |
| 2023-08-08 | 114.55 | $124.37 | 2.3M |
| 2023-08-07 | 113.75 | $122.59 | 1.6M |
| 2023-08-04 | 112.93 | $122.65 | 1.7M |
| 2023-08-03 | 112.09 | $121.65 | 2.4M |
| 2023-08-02 | 111.27 | $121.96 | 5.2M |
| 2023-08-01 | 110.41 | $120.75 | 5.1M |
| 2023-07-31 | 109.48 | $110.25 | 1.8M |
| 2023-07-28 | 108.89 | $108.89 | 1.3M |
| 2023-07-27 | 108.30 | $107.92 | 1.7M |
| 2023-07-26 | 107.75 | $111.33 | 2.3M |
| 2023-07-25 | 106.98 | $111.56 | 1.5M |
| 2023-07-24 | 106.23 | $112.50 | 2.0M |
| 2023-07-21 | 105.55 | $110.49 | 5.4M |
| 2023-07-20 | 105.00 | $112.08 | 2.0M |
| 2023-07-19 | 104.38 | $112.87 | 1.7M |
| 2023-07-18 | 103.79 | $113.66 | 1.1M |
| 2023-07-17 | 103.14 | $112.30 | 1.7M |
| 2023-07-14 | 102.63 | $111.96 | 1.4M |
| 2023-07-13 | 102.09 | $112.33 | 1.6M |
| 2023-07-12 | 101.50 | $108.88 | 1.4M |
| 2023-07-11 | 101.09 | $108.33 | 1.7M |
| 2023-07-10 | 100.68 | $106.24 | 1.8M |
| 2023-07-07 | 100.41 | $105.85 | 2.4M |
| 2023-07-06 | 100.21 | $105.26 | 3.7M |
| 2023-07-05 | 99.99 | $104.76 | 2.9M |
| 2023-07-03 | 99.66 | $102.16 | 1.3M |
| 2023-06-30 | 99.57 | $98.52 | 1.5M |
| 2023-06-29 | 99.59 | $96.97 | 1.5M |
| 2023-06-28 | 99.62 | $97.04 | 2.3M |
| 2023-06-27 | 99.73 | $95.90 | 2.3M |
| 2023-06-26 | 99.93 | $96.52 | 2.1M |
| 2023-06-23 | 100.08 | $98.84 | 1.6M |
| 2023-06-22 | 100.09 | $99.62 | 922048 |
| 2023-06-21 | 100.20 | $99.66 | 2.8M |
| 2023-06-20 | 100.40 | $101.04 | 2.7M |
| 2023-06-16 | 100.44 | $100.68 | 3.8M |
| 2023-06-15 | 100.61 | $101.95 | 2.7M |
| 2023-06-14 | 100.70 | $101.16 | 6.4M |
| 2023-06-13 | 100.67 | $100.61 | 2.4M |
| 2023-06-12 | 100.79 | $100.70 | 2.0M |
| 2023-06-09 | 100.89 | $100.09 | 1.9M |
| 2023-06-08 | 101.06 | $100.87 | 4.2M |
| 2023-06-07 | 101.20 | $101.91 | 4.5M |
| 2023-06-06 | 101.44 | $100.82 | 1.8M |
| 2023-06-05 | 101.64 | $98.10 | 3.2M |
| 2023-06-02 | 101.97 | $100.39 | 3.4M |
| 2023-06-01 | 102.03 | $98.84 | 2.1M |
| 2023-05-31 | 102.27 | $97.69 | 5.9M |
| 2023-05-30 | 102.43 | $99.13 | 2.4M |
| 2023-05-26 | 102.62 | $99.97 | 1.8M |
| 2023-05-25 | 103.26 | $99.51 | 2.5M |
| 2023-05-24 | 103.76 | $98.99 | 1.6M |
| 2023-05-23 | 104.04 | $101.80 | 1.8M |
| 2023-05-22 | 104.24 | $103.66 | 3.5M |
| 2023-05-19 | 104.47 | $101.96 | 1.5M |
| 2023-05-18 | 104.81 | $104.07 | 1.2M |
| 2023-05-17 | 105.07 | $103.78 | 2.1M |
| 2023-05-16 | 105.38 | $100.51 | 1.6M |
| 2023-05-15 | 105.81 | $103.05 | 2.0M |
| 2023-05-12 | 106.14 | $102.60 | 1.0M |
| 2023-05-11 | 106.39 | $103.53 | 1.8M |
| 2023-05-10 | 106.56 | $103.76 | 1.4M |
| 2023-05-09 | 106.63 | $106.72 | 1.7M |
| 2023-05-08 | 106.59 | $104.68 | 1.1M |
| 2023-05-05 | 106.60 | $104.78 | 1.7M |
| 2023-05-04 | 106.61 | $101.48 | 2.7M |
| 2023-05-03 | 106.73 | $103.80 | 3.6M |
| 2023-05-02 | 106.71 | $100.72 | 4.6M |
| 2023-05-01 | 106.94 | $103.00 | 6.1M |
| 2023-04-28 | 107.05 | $112.71 | 3.3M |
| 2023-04-27 | 106.57 | $109.65 | 3.0M |
| 2023-04-26 | 106.26 | $104.59 | 1.5M |
| 2023-04-25 | 106.01 | $105.72 | 1.5M |
| 2023-04-24 | 105.68 | $108.24 | 1.5M |
| 2023-04-21 | 105.19 | $108.89 | 998817 |
| 2023-04-20 | 104.66 | $109.10 | 1.3M |
| 2023-04-19 | 104.15 | $109.99 | 1.3M |
| 2023-04-18 | 103.78 | $109.09 | 2.6M |
| 2023-04-17 | 103.31 | $109.75 | 1.6M |
| 2023-04-14 | 102.75 | $107.56 | 1.2M |
| 2023-04-13 | 102.42 | $106.96 | 1.5M |
| 2023-04-12 | 102.05 | $105.21 | 1.7M |
| 2023-04-11 | 101.85 | $105.86 | 1.8M |
| 2023-04-10 | 101.35 | $104.80 | 1.4M |
| 2023-04-06 | 101.11 | $105.10 | 1.6M |
| 2023-04-05 | 101.12 | $103.93 | 1.8M |
| 2023-04-04 | 101.37 | $103.31 | 1.9M |
| 2023-04-03 | 101.64 | $105.25 | 1.5M |
| 2023-03-31 | 102.01 | $105.24 | 2.1M |
| 2023-03-30 | 102.39 | $103.19 | 2.1M |
| 2023-03-29 | 102.77 | $103.33 | 2.1M |
| 2023-03-28 | 103.18 | $99.58 | 1.5M |
| 2023-03-27 | 103.82 | $99.15 | 2.2M |
| 2023-03-24 | 104.53 | $98.43 | 1.6M |
| 2023-03-23 | 105.22 | $98.44 | 1.6M |
| 2023-03-22 | 105.99 | $98.92 | 1.5M |
| 2023-03-21 | 106.74 | $102.45 | 2.5M |
| 2023-03-20 | 107.27 | $99.83 | 2.4M |
| 2023-03-17 | 108.10 | $98.55 | 5.3M |
| 2023-03-16 | 109.04 | $100.92 | 3.1M |
| 2023-03-15 | 109.89 | $99.48 | 3.6M |
| 2023-03-14 | 110.72 | $101.20 | 2.9M |
| 2023-03-13 | 111.40 | $95.98 | 3.4M |
| 2023-03-10 | 112.50 | $100.00 | 2.4M |
| 2023-03-09 | 113.08 | $105.21 | 1.3M |
| 2023-03-08 | 113.40 | $108.91 | 1.6M |
| 2023-03-07 | 113.67 | $108.82 | 1.7M |
| 2023-03-06 | 113.79 | $112.61 | 935400 |
| 2023-03-03 | 113.81 | $112.80 | 996500 |
| 2023-03-02 | 113.98 | $110.72 | 1.4M |
| 2023-03-01 | 114.22 | $111.68 | 1.3M |
| 2023-02-28 | 114.27 | $112.20 | 1.5M |
| 2023-02-27 | 114.17 | $113.54 | 1.7M |
| 2023-02-24 | 114.13 | $112.21 | 1.5M |
| 2023-02-23 | 114.15 | $113.75 | 1.3M |
| 2023-02-22 | 114.04 | $113.94 | 1.0M |
| 2023-02-21 | 113.96 | $113.12 | 1.4M |
| 2023-02-17 | 113.98 | $116.31 | 1.5M |
| 2023-02-16 | 113.76 | $117.35 | 1.5M |
| 2023-02-15 | 113.32 | $117.96 | 2.3M |
| 2023-02-14 | 112.88 | $116.18 | 2.5M |
| 2023-02-13 | 112.65 | $114.78 | 3.7M |
| 2023-02-10 | 112.29 | $117.88 | 3.2M |
| 2023-02-09 | 111.82 | $111.64 | 2.2M |
| 2023-02-08 | 111.51 | $111.63 | 1.1M |
| 2023-02-07 | 111.20 | $114.27 | 1.6M |
| 2023-02-06 | 110.81 | $111.17 | 1.4M |
| 2023-02-03 | 110.51 | $113.06 | 1.5M |
| 2023-02-02 | 109.95 | $116.15 | 1.7M |
| 2023-02-01 | 109.32 | $115.48 | 1.4M |
| 2023-01-31 | 108.56 | $112.72 | 1.3M |
| 2023-01-30 | 107.89 | $110.29 | 1.3M |
| 2023-01-27 | 107.33 | $112.71 | 1.3M |
| 2023-01-26 | 106.51 | $112.52 | 1.2M |
| 2023-01-25 | 105.77 | $111.68 | 1.2M |
| 2023-01-24 | 105.02 | $112.29 | 1.0M |
| 2023-01-23 | 104.14 | $113.43 | 1.4M |
| 2023-01-20 | 103.25 | $111.94 | 1.3M |
| 2023-01-19 | 102.36 | $108.64 | 1.4M |
| 2023-01-18 | 101.58 | $109.21 | 2.0M |
| 2023-01-17 | 100.86 | $111.46 | 2.5M |
| 2023-01-13 | 100.03 | $107.66 | 1.4M |
| 2023-01-12 | 99.54 | $108.35 | 1.5M |
| 2023-01-11 | 99.09 | $105.60 | 1.1M |
| 2023-01-10 | 98.79 | $105.31 | 1.1M |
| 2023-01-09 | 98.42 | $106.46 | 1.4M |
| 2023-01-06 | 98.04 | $105.17 | 2.0M |
| 2023-01-05 | 97.73 | $101.98 | 1.2M |
| 2023-01-04 | 97.51 | $103.48 | 1.7M |
| 2023-01-03 | 97.41 | $100.20 | 1.8M |
| 2022-12-30 | 97.55 | $99.32 | 1.4M |
| 2022-12-29 | 97.76 | $99.20 | 1.4M |
| 2022-12-28 | 97.99 | $96.37 | 1.2M |
| 2022-12-27 | 98.16 | $97.68 | 1.6M |
| 2022-12-23 | 98.27 | $96.72 | 1.5M |
| 2022-12-22 | 98.52 | $94.55 | 1.6M |
| 2022-12-21 | 98.80 | $95.79 | 1.8M |
| 2022-12-20 | 98.97 | $94.00 | 3.0M |
| 2022-12-19 | 99.07 | $93.13 | 3.0M |
| 2022-12-16 | 99.32 | $94.78 | 5.1M |
| 2022-12-15 | 99.46 | $94.93 | 3.0M |
| 2022-12-14 | 99.68 | $97.73 | 3.8M |
| 2022-12-13 | 99.91 | $99.45 | 2.5M |
| 2022-12-12 | 100.10 | $99.64 | 2.4M |
| 2022-12-09 | 100.34 | $97.82 | 2.1M |
| 2022-12-08 | 100.59 | $98.93 | 1.7M |
| 2022-12-07 | 100.48 | $98.84 | 2.7M |
| 2022-12-06 | 100.54 | $97.65 | 2.3M |
| 2022-12-05 | 100.61 | $101.43 | 2.5M |
| 2022-12-02 | 100.41 | $103.08 | 2.4M |
| 2022-12-01 | 99.98 | $103.53 | 2.1M |
| 2022-11-30 | 100.18 | $103.78 | 3.1M |
| 2022-11-29 | 100.67 | $99.83 | 2.9M |
| 2022-11-28 | 101.40 | $99.77 | 1.8M |
| 2022-11-25 | 102.67 | $101.70 | 967836 |
| 2022-11-23 | 103.68 | $100.17 | 1.4M |
| 2022-11-22 | 104.70 | $99.18 | 2.0M |
| 2022-11-21 | 105.65 | $96.11 | 2.2M |
| 2022-11-18 | 106.63 | $98.01 | 2.1M |
| 2022-11-17 | 107.44 | $97.66 | 2.6M |
| 2022-11-16 | 108.20 | $99.32 | 3.3M |
| 2022-11-15 | 108.87 | $102.28 | 2.4M |
| 2022-11-14 | 109.44 | $103.23 | 2.4M |
| 2022-11-11 | 109.92 | $104.38 | 3.4M |
| 2022-11-10 | 110.20 | $102.89 | 2.7M |
| 2022-11-09 | 110.56 | $96.83 | 2.5M |
| 2022-11-08 | 111.08 | $99.94 | 1.9M |
| 2022-11-07 | 111.47 | $99.14 | 2.9M |
| 2022-11-04 | 112.00 | $97.45 | 4.8M |
| 2022-11-03 | 112.74 | $94.34 | 7.9M |
| 2022-11-02 | 113.69 | $107.58 | 3.7M |
| 2022-11-01 | 114.17 | $113.67 | 3.1M |
| 2022-10-31 | 114.29 | $114.26 | 5.6M |
| 2022-10-28 | 114.12 | $125.31 | 2.7M |
| 2022-10-27 | 113.25 | $121.87 | 2.5M |
| 2022-10-26 | 112.64 | $120.61 | 2.0M |
| 2022-10-25 | 112.14 | $118.18 | 1.6M |
| 2022-10-24 | 111.63 | $115.66 | 1.4M |
| 2022-10-21 | 111.44 | $114.25 | 1.6M |
| 2022-10-20 | 111.48 | $112.78 | 1.7M |
| 2022-10-19 | 111.65 | $112.67 | 1.4M |
| 2022-10-18 | 112.05 | $113.67 | 2.0M |
| 2022-10-17 | 112.57 | $112.89 | 1.6M |
| 2022-10-14 | 113.28 | $110.06 | 2.0M |
| 2022-10-13 | 114.31 | $109.99 | 1.6M |
| 2022-10-12 | 115.38 | $107.18 | 1.6M |
| 2022-10-11 | 116.64 | $107.81 | 1.6M |
| 2022-10-10 | 117.86 | $109.75 | 1.4M |
| 2022-10-07 | 119.20 | $112.24 | 1.7M |
| 2022-10-06 | 120.22 | $113.30 | 3.1M |
| 2022-10-05 | 121.14 | $117.21 | 1.2M |
| 2022-10-04 | 121.77 | $116.15 | 1.8M |
| 2022-10-03 | 122.27 | $110.74 | 2.0M |
| 2022-09-30 | 122.94 | $108.05 | 1.7M |
| 2022-09-29 | 123.78 | $109.54 | 1.6M |
| 2022-09-28 | 124.51 | $110.73 | 1.7M |
| 2022-09-27 | 125.21 | $107.99 | 2.4M |
| 2022-09-26 | 126.05 | $111.81 | 3.0M |
| 2022-09-23 | 126.72 | $115.04 | 2.7M |
| 2022-09-22 | 127.46 | $116.09 | 3.1M |
| 2022-09-21 | 128.06 | $120.73 | 2.7M |
| 2022-09-20 | 128.46 | $124.16 | 2.8M |
| 2022-09-19 | 128.75 | $126.97 | 2.8M |
| 2022-09-16 | 129.04 | $130.68 | 3.7M |
| 2022-09-15 | 129.22 | $131.43 | 3.0M |
| 2022-09-14 | 129.33 | $132.46 | 3.1M |
| 2022-09-13 | 129.51 | $132.17 | 3.8M |
| 2022-09-12 | 129.72 | $136.46 | 2.2M |
| 2022-09-09 | 129.67 | $132.63 | 1.8M |
| 2022-09-08 | 129.71 | $131.73 | 2.5M |
| 2022-09-07 | 129.76 | $129.74 | 3.3M |
| 2022-09-06 | 129.79 | $126.33 | 2.2M |
| 2022-09-02 | 129.94 | $124.05 | 1.6M |
| 2022-09-01 | 130.14 | $124.85 | 1.9M |
| 2022-08-31 | 130.32 | $124.23 | 2.0M |
| 2022-08-30 | 130.62 | $124.70 | 1.7M |
| 2022-08-29 | 130.71 | $124.82 | 1.7M |
| 2022-08-26 | 130.86 | $125.13 | 1.6M |
| 2022-08-25 | 130.72 | $129.87 | 1.2M |
| 2022-08-24 | 130.36 | $128.00 | 1.3M |
| 2022-08-23 | 129.97 | $128.74 | 1.2M |
| 2022-08-22 | 129.53 | $129.96 | 1.2M |
| 2022-08-19 | 128.95 | $132.81 | 1.5M |
| 2022-08-18 | 128.25 | $134.24 | 1.4M |
| 2022-08-17 | 127.55 | $133.68 | 1.4M |
| 2022-08-16 | 126.86 | $136.15 | 1.4M |
| 2022-08-15 | 125.96 | $136.23 | 1.6M |
| 2022-08-12 | 124.81 | $135.44 | 1.7M |
| 2022-08-11 | 123.78 | $133.55 | 1.8M |
| 2022-08-10 | 122.67 | $132.60 | 2.1M |
| 2022-08-09 | 121.68 | $130.38 | 2.0M |
| 2022-08-08 | 120.76 | $129.33 | 2.1M |
| 2022-08-05 | 119.87 | $128.00 | 1.2M |
| 2022-08-04 | 119.14 | $128.60 | 2.3M |
| 2022-08-03 | 118.39 | $130.15 | 2.6M |
| 2022-08-02 | 117.55 | $126.45 | 2.6M |
| 2022-08-01 | 116.82 | $127.98 | 4.8M |
| 2022-07-29 | 115.97 | $122.32 | 2.5M |
| 2022-07-28 | 115.38 | $122.51 | 2.1M |
| 2022-07-27 | 114.90 | $120.32 | 1.9M |
| 2022-07-26 | 114.55 | $119.82 | 1.7M |
| 2022-07-25 | 114.41 | $118.47 | 992400 |
| 2022-07-22 | 114.43 | $118.71 | 1.5M |
| 2022-07-21 | 114.14 | $120.27 | 1.3M |
| 2022-07-20 | 113.69 | $119.87 | 1.9M |
| 2022-07-19 | 113.27 | $118.27 | 1.7M |
| 2022-07-18 | 112.87 | $113.24 | 1.5M |
| 2022-07-15 | 112.56 | $114.80 | 1.6M |
| 2022-07-14 | 112.46 | $111.33 | 1.4M |
| 2022-07-13 | 112.50 | $112.73 | 1.2M |
| 2022-07-12 | 112.37 | $112.11 | 1.0M |
| 2022-07-11 | 112.64 | $111.54 | 969902 |
| 2022-07-08 | 113.17 | $113.28 | 825737 |
| 2022-07-07 | 113.89 | $113.64 | 1.0M |
| 2022-07-06 | 114.65 | $113.35 | 1.2M |
| 2022-07-05 | 115.44 | $111.83 | 1.7M |
| 2022-07-01 | 116.33 | $110.93 | 2.3M |
| 2022-06-30 | 117.36 | $110.64 | 2.1M |
| 2022-06-29 | 118.21 | $112.77 | 1.0M |
| 2022-06-28 | 119.12 | $113.35 | 1.3M |
| 2022-06-27 | 120.07 | $117.02 | 1.6M |
| 2022-06-24 | 120.65 | $118.86 | 5.8M |
| 2022-06-23 | 120.98 | $112.90 | 1.2M |
| 2022-06-22 | 121.48 | $111.30 | 1.1M |
| 2022-06-21 | 122.16 | $111.52 | 1.5M |
| 2022-06-17 | 122.69 | $110.25 | 2.8M |
| 2022-06-16 | 123.20 | $106.98 | 1.8M |
| 2022-06-15 | 123.84 | $112.85 | 1.7M |
| 2022-06-14 | 124.39 | $112.15 | 1.5M |
| 2022-06-13 | 124.78 | $110.15 | 2.0M |
| 2022-06-10 | 125.38 | $117.44 | 2.0M |
| 2022-06-09 | 125.40 | $122.09 | 913405 |
| 2022-06-08 | 125.16 | $127.73 | 653354 |
| 2022-06-07 | 124.72 | $128.88 | 1.2M |
| 2022-06-06 | 124.20 | $129.17 | 1.1M |
| 2022-06-03 | 123.79 | $129.68 | 1.6M |
| 2022-06-02 | 123.60 | $131.55 | 1.1M |
| 2022-06-01 | 123.70 | $127.51 | 1.4M |
| 2022-05-31 | 123.73 | $131.04 | 1.8M |
| 2022-05-27 | 123.40 | $132.25 | 993001 |
| 2022-05-26 | 123.64 | $128.65 | 949000 |
| 2022-05-25 | 124.40 | $125.49 | 1.2M |
| 2022-05-24 | 124.93 | $122.86 | 1.1M |
| 2022-05-23 | 125.34 | $125.00 | 1.5M |
| 2022-05-20 | 125.88 | $122.10 | 1.1M |
| 2022-05-19 | 126.49 | $120.47 | 1.2M |
| 2022-05-18 | 127.57 | $119.67 | 1.7M |
| 2022-05-17 | 128.76 | $123.99 | 1.4M |
| 2022-05-16 | 129.79 | $119.92 | 1.4M |
| 2022-05-13 | 130.81 | $122.20 | 1.5M |
| 2022-05-12 | 131.70 | $117.82 | 1.8M |
| 2022-05-11 | 132.71 | $117.24 | 1.5M |
| 2022-05-10 | 133.60 | $118.93 | 2.4M |
| 2022-05-09 | 134.46 | $118.38 | 2.6M |
| 2022-05-06 | 135.29 | $121.00 | 2.1M |
| 2022-05-05 | 135.97 | $125.89 | 2.3M |
| 2022-05-04 | 136.62 | $133.68 | 2.1M |
| 2022-05-03 | 136.91 | $128.07 | 3.4M |
| 2022-05-02 | 137.53 | $124.36 | 7.2M |
| 2022-04-29 | 138.30 | $136.98 | 2.7M |
| 2022-04-28 | 138.29 | $143.89 | 2.8M |
| 2022-04-27 | 137.97 | $136.18 | 2.3M |
| 2022-04-26 | 138.18 | $131.05 | 1.3M |
| 2022-04-25 | 138.41 | $135.73 | 1.7M |
| 2022-04-22 | 138.43 | $134.44 | 1.9M |
| 2022-04-21 | 138.45 | $142.00 | 1.3M |
| 2022-04-20 | 138.07 | $143.51 | 1.5M |
| 2022-04-19 | 137.74 | $144.60 | 1.5M |
| 2022-04-18 | 137.23 | $140.21 | 1.3M |
| 2022-04-14 | 136.97 | $139.95 | 1.8M |
| 2022-04-13 | 136.64 | $138.06 | 1.3M |
| 2022-04-12 | 136.42 | $135.07 | 1.4M |
| 2022-04-11 | 136.09 | $136.21 | 1.2M |
| 2022-04-08 | 135.63 | $134.91 | 1.5M |
| 2022-04-07 | 135.24 | $134.61 | 2.3M |
| 2022-04-06 | 134.86 | $138.90 | 2.2M |
| 2022-04-05 | 134.32 | $139.39 | 1.7M |
| 2022-04-04 | 133.51 | $140.50 | 1.7M |
| 2022-04-01 | 132.62 | $139.78 | 1.5M |
| 2022-03-31 | 132.03 | $136.84 | 1.8M |
| 2022-03-30 | 131.71 | $137.52 | 1.9M |
| 2022-03-29 | 131.63 | $140.39 | 2.0M |
| 2022-03-28 | 131.06 | $135.51 | 1.4M |
| 2022-03-25 | 130.95 | $136.19 | 1.7M |
| 2022-03-24 | 131.02 | $134.93 | 1.1M |
| 2022-03-23 | 131.05 | $134.24 | 1.6M |
| 2022-03-22 | 131.01 | $136.95 | 1.8M |
| 2022-03-21 | 130.96 | $134.40 | 1.8M |
| 2022-03-18 | 131.07 | $135.00 | 3.2M |
| 2022-03-17 | 131.22 | $133.43 | 1.7M |
| 2022-03-16 | 131.76 | $133.55 | 1.5M |
| 2022-03-15 | 132.28 | $128.50 | 1.5M |
| 2022-03-14 | 133.20 | $127.09 | 1.2M |
| 2022-03-11 | 134.18 | $126.99 | 1.1M |
| 2022-03-10 | 135.11 | $127.12 | 1.1M |
| 2022-03-09 | 136.07 | $128.10 | 1.4M |
| 2022-03-08 | 136.87 | $123.21 | 2.0M |
| 2022-03-07 | 138.05 | $122.65 | 2.6M |
| 2022-03-04 | 139.21 | $128.03 | 2.9M |
| 2022-03-03 | 140.03 | $130.48 | 2.1M |
| 2022-03-02 | 141.05 | $135.82 | 2.8M |
| 2022-03-01 | 141.84 | $128.92 | 2.3M |
| 2022-02-28 | 142.89 | $133.38 | 3.1M |
| 2022-02-25 | 143.58 | $137.59 | 1.7M |
| 2022-02-24 | 143.76 | $135.47 | 3.7M |
| 2022-02-23 | 144.01 | $133.52 | 1.9M |
| 2022-02-22 | 144.31 | $136.02 | 2.4M |
| 2022-02-18 | 144.55 | $136.62 | 2.1M |
| 2022-02-17 | 144.75 | $137.81 | 2.3M |
| 2022-02-16 | 145.11 | $144.29 | 2.2M |
| 2022-02-15 | 145.18 | $143.94 | 3.2M |
| 2022-02-14 | 145.34 | $146.96 | 1.8M |
| 2022-02-11 | 145.52 | $146.70 | 2.2M |
| 2022-02-10 | 145.65 | $145.53 | 2.9M |
| 2022-02-09 | 145.81 | $146.37 | 2.5M |
| 2022-02-08 | 145.95 | $144.02 | 3.1M |
| 2022-02-07 | 146.09 | $146.87 | 1.9M |
| 2022-02-04 | 146.26 | $145.79 | 2.3M |
| 2022-02-03 | 146.53 | $144.53 | 2.3M |
| 2022-02-02 | 146.63 | $150.83 | 2.0M |
| 2022-02-01 | 146.36 | $151.62 | 1.8M |
| 2022-01-31 | 145.86 | $149.88 | 2.4M |
| 2022-01-28 | 145.13 | $147.33 | 2.9M |
| 2022-01-27 | 144.58 | $141.03 | 2.6M |
| 2022-01-26 | 144.24 | $140.48 | 2.5M |
| 2022-01-25 | 143.97 | $139.50 | 2.1M |
| 2022-01-24 | 143.67 | $140.81 | 3.2M |
| 2022-01-21 | 143.40 | $140.77 | 2.4M |
| 2022-01-20 | 143.10 | $144.86 | 1.7M |
| 2022-01-19 | 142.45 | $145.86 | 1.8M |
| 2022-01-18 | 141.34 | $147.10 | 2.2M |
| 2022-01-14 | 140.39 | $150.55 | 2.1M |
| 2022-01-13 | 139.21 | $149.24 | 1.6M |
| 2022-01-12 | 138.15 | $148.73 | 1.7M |
| 2022-01-11 | 137.12 | $149.10 | 2.4M |
| 2022-01-10 | 136.02 | $147.01 | 2.5M |
| 2022-01-07 | 134.96 | $150.20 | 2.7M |
| 2022-01-06 | 133.82 | $151.26 | 4.5M |
| 2022-01-05 | 132.76 | $146.42 | 5.1M |
| 2022-01-04 | 131.93 | $145.43 | 4.0M |
| 2022-01-03 | 131.01 | $141.70 | 3.1M |
| 2021-12-31 | 129.93 | $135.18 | 1.3M |
| 2021-12-30 | 129.27 | $136.29 | 2.0M |
| 2021-12-29 | 128.34 | $134.24 | 1.0M |
| 2021-12-28 | 127.58 | $135.15 | 1.2M |
| 2021-12-27 | 126.84 | $133.54 | 1.7M |
| 2021-12-23 | 126.32 | $135.37 | 2.1M |
| 2021-12-22 | 125.78 | $134.84 | 2.5M |
| 2021-12-21 | 125.29 | $131.85 | 3.2M |
| 2021-12-20 | 124.87 | $123.67 | 2.8M |
| 2021-12-17 | 124.99 | $128.07 | 3.4M |
| 2021-12-16 | 124.93 | $126.88 | 2.9M |
| 2021-12-15 | 124.86 | $128.06 | 1.9M |
| 2021-12-14 | 124.92 | $128.23 | 3.0M |
| 2021-12-13 | 125.10 | $126.95 | 2.0M |
| 2021-12-10 | 125.34 | $125.80 | 2.3M |
| 2021-12-09 | 125.48 | $127.37 | 2.7M |
| 2021-12-08 | 125.73 | $130.11 | 1.7M |
| 2021-12-07 | 125.87 | $129.77 | 3.6M |
| 2021-12-06 | 126.11 | $127.03 | 4.2M |
| 2021-12-03 | 126.60 | $120.27 | 3.5M |
| 2021-12-02 | 127.36 | $121.81 | 4.6M |
| 2021-12-01 | 128.02 | $117.86 | 3.4M |
| 2021-11-30 | 128.74 | $119.04 | 5.4M |
| 2021-11-29 | 130.08 | $120.26 | 3.1M |
| 2021-11-26 | 131.22 | $123.16 | 2.3M |
| 2021-11-24 | 132.20 | $124.56 | 3.1M |
| 2021-11-23 | 133.18 | $125.05 | 2.6M |
| 2021-11-22 | 134.73 | $123.53 | 3.0M |
| 2021-11-19 | 136.44 | $125.93 | 3.9M |
| 2021-11-18 | 138.04 | $126.85 | 4.9M |
| 2021-11-17 | 139.70 | $125.51 | 4.8M |
| 2021-11-16 | 141.49 | $129.36 | 2.4M |
| 2021-11-15 | 143.07 | $131.79 | 2.5M |
| 2021-11-12 | 144.45 | $131.64 | 4.3M |
| 2021-11-11 | 145.90 | $128.67 | 3.5M |
| 2021-11-10 | 147.21 | $132.48 | 3.6M |
| 2021-11-09 | 148.21 | $132.82 | 3.3M |
| 2021-11-08 | 149.12 | $134.59 | 2.8M |
| 2021-11-05 | 149.96 | $136.75 | 3.2M |
| 2021-11-04 | 151.10 | $135.63 | 4.6M |
| 2021-11-03 | 152.31 | $134.87 | 6.2M |
| 2021-11-02 | 153.49 | $132.35 | 8.3M |
| 2021-11-01 | 154.76 | $145.82 | 3.7M |
| 2021-10-29 | 155.28 | $142.99 | 2.9M |
| 2021-10-28 | 156.12 | $142.84 | 2.9M |
| 2021-10-27 | 156.86 | $144.13 | 4.6M |
| 2021-10-26 | 157.68 | $155.97 | 1.4M |
| 2021-10-25 | 157.99 | $157.78 | 1.4M |
| 2021-10-22 | 158.28 | $158.00 | 1.1M |
| 2021-10-21 | 158.46 | $159.99 | 721910 |
| 2021-10-20 | 158.66 | $161.31 | 1.3M |
| 2021-10-19 | 158.66 | $160.99 | 1.4M |
| 2021-10-18 | 158.43 | $159.36 | 1.5M |
| 2021-10-15 | 158.47 | $160.58 | 1.6M |
| 2021-10-14 | 158.55 | $154.97 | 1.6M |
| 2021-10-13 | 159.00 | $152.50 | 1.9M |
| 2021-10-12 | 159.64 | $150.99 | 1.8M |
| 2021-10-11 | 160.20 | $151.46 | 2.0M |
| 2021-10-08 | 160.87 | $159.39 | 1.4M |
| 2021-10-07 | 161.22 | $159.87 | 1.9M |
| 2021-10-06 | 161.83 | $158.55 | 1.3M |
| 2021-10-05 | 162.40 | $157.62 | 1.6M |
| 2021-10-04 | 162.45 | $156.22 | 1.6M |
| 2021-10-01 | 162.54 | $159.85 | 1.6M |
| 2021-09-30 | 162.48 | $157.58 | 1.8M |
| 2021-09-29 | 162.72 | $160.70 | 1.2M |
| 2021-09-28 | 162.82 | $162.11 | 1.8M |
| 2021-09-27 | 162.78 | $163.61 | 2.0M |
| 2021-09-24 | 162.80 | $161.64 | 2.1M |
| 2021-09-23 | 162.81 | $163.98 | 1.4M |
| 2021-09-22 | 162.87 | $161.13 | 1.6M |
| 2021-09-21 | 163.18 | $156.58 | 1.7M |
| 2021-09-20 | 163.64 | $160.12 | 1.7M |
| 2021-09-17 | 163.79 | $162.03 | 2.1M |
| 2021-09-16 | 163.84 | $163.99 | 1.8M |
| 2021-09-15 | 163.96 | $165.47 | 2.6M |
| 2021-09-14 | 164.04 | $162.11 | 2.4M |
| 2021-09-13 | 164.34 | $164.77 | 2.4M |
| 2021-09-10 | 164.68 | $166.37 | 3.8M |
| 2021-09-09 | 164.75 | $172.08 | 5.8M |
| 2021-09-08 | 164.62 | $170.02 | 5.8M |
| 2021-09-07 | 164.61 | $158.61 | 1.6M |
| 2021-09-03 | 165.37 | $158.01 | 2.7M |
| 2021-09-02 | 166.28 | $158.59 | 3.1M |
| 2021-09-01 | 166.87 | $162.51 | 2.1M |
| 2021-08-31 | 167.01 | $162.64 | 2.1M |
| 2021-08-30 | 167.36 | $161.30 | 2.3M |
| 2021-08-27 | 167.89 | $164.14 | 2.3M |
| 2021-08-26 | 169.35 | $161.71 | 1.8M |
| 2021-08-25 | 170.93 | $165.25 | 1.6M |
| 2021-08-24 | 172.25 | $167.30 | 2.2M |
| 2021-08-23 | 173.52 | $165.85 | 2.2M |
| 2021-08-20 | 174.78 | $163.06 | 3.8M |
| 2021-08-19 | 176.28 | $163.00 | 3.7M |
| 2021-08-18 | 177.68 | $166.34 | 2.4M |
| 2021-08-17 | 178.95 | $167.20 | 3.7M |
| 2021-08-16 | 180.03 | $168.12 | 2.2M |
| 2021-08-13 | 180.93 | $171.41 | 3.1M |
| 2021-08-12 | 182.09 | $167.84 | 3.3M |
| 2021-08-11 | 183.46 | $169.56 | 4.3M |
| 2021-08-10 | 184.63 | $169.75 | 4.3M |
| 2021-08-09 | 185.70 | $173.84 | 3.2M |
| 2021-08-06 | 186.49 | $176.24 | 3.4M |
| 2021-08-05 | 187.20 | $170.30 | 2.6M |
| 2021-08-04 | 188.09 | $165.44 | 4.0M |
| 2021-08-03 | 189.41 | $169.57 | 7.1M |
| 2021-08-02 | 190.58 | $171.79 | 8.5M |
| 2021-07-30 | 191.66 | $193.41 | 2.1M |
| 2021-07-29 | 191.60 | $193.27 | 1.5M |
| 2021-07-28 | 191.31 | $191.62 | 1.7M |
| 2021-07-27 | 191.11 | $192.70 | 1.8M |
| 2021-07-26 | 190.95 | $191.12 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
76.63
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.39
Average
109.39
Maximum
191.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 76.63 | $80.95 | 2.0M |
| 2026-07-23 | 76.17 | $77.86 | 2.6M |
| 2026-07-22 | 76.00 | $78.97 | 2.4M |
| 2026-07-21 | 75.68 | $80.07 | 2.4M |
| 2026-07-20 | 75.22 | $82.37 | 5.9M |
| 2026-07-17 | 74.47 | $77.82 | 2.8M |
| 2026-07-16 | 74.11 | $80.49 | 4.3M |
| 2026-07-15 | 73.44 | $78.22 | 3.5M |
| 2026-07-14 | 72.94 | $75.89 | 2.1M |
| 2026-07-13 | 72.63 | $76.85 | 3.3M |
| 2026-07-10 | 72.19 | $76.04 | 2.3M |
| 2026-07-09 | 71.78 | $74.38 | 2.3M |
| 2026-07-08 | 71.51 | $73.01 | 3.6M |
| 2026-07-07 | 71.35 | $77.59 | 2.3M |
| 2026-07-06 | 70.69 | $77.41 | 3.5M |
| 2026-07-02 | 69.98 | $78.63 | 4.4M |
| 2026-07-01 | 69.07 | $75.05 | 4.3M |
| 2026-06-30 | 68.45 | $72.56 | 4.0M |
| 2026-06-29 | 68.01 | $71.12 | 2.8M |
| 2026-06-26 | 67.68 | $69.80 | 3.9M |
| 2026-06-25 | 67.46 | $68.16 | 4.2M |
| 2026-06-24 | 67.39 | $67.08 | 5.9M |
| 2026-06-23 | 67.42 | $64.28 | 2.9M |
| 2026-06-22 | 67.75 | $65.09 | 3.4M |
| 2026-06-18 | 68.03 | $66.88 | 6.1M |
| 2026-06-17 | 68.15 | $66.36 | 3.8M |
| 2026-06-16 | 68.34 | $68.49 | 4.9M |
| 2026-06-15 | 68.33 | $67.48 | 3.6M |
| 2026-06-12 | 68.42 | $67.71 | 4.2M |
| 2026-06-11 | 68.49 | $65.44 | 5.0M |
| 2026-06-10 | 68.81 | $62.47 | 3.8M |
| 2026-06-09 | 69.48 | $63.81 | 4.0M |
| 2026-06-08 | 70.07 | $64.50 | 3.2M |
| 2026-06-05 | 70.66 | $66.32 | 4.6M |
| 2026-06-04 | 71.12 | $67.81 | 5.1M |
| 2026-06-03 | 71.47 | $67.85 | 11.5M |
| 2026-06-02 | 71.85 | $74.03 | 3.7M |
| 2026-06-01 | 71.62 | $75.46 | 5.3M |
| 2026-05-29 | 71.21 | $75.51 | 4.0M |
| 2026-05-28 | 70.76 | $73.95 | 3.0M |
| 2026-05-27 | 70.43 | $73.46 | 3.6M |
| 2026-05-26 | 70.11 | $73.28 | 2.3M |
| 2026-05-22 | 69.77 | $73.26 | 2.1M |
| 2026-05-21 | 69.40 | $72.59 | 4.9M |
| 2026-05-20 | 69.07 | $70.78 | 3.4M |
| 2026-05-19 | 68.89 | $67.94 | 3.6M |
| 2026-05-18 | 68.99 | $68.67 | 2.9M |
| 2026-05-15 | 69.02 | $67.58 | 2.6M |
| 2026-05-14 | 69.18 | $67.33 | 2.2M |
| 2026-05-13 | 69.37 | $67.01 | 3.4M |
| 2026-05-12 | 69.62 | $68.61 | 2.8M |
| 2026-05-11 | 69.72 | $68.77 | 2.4M |
| 2026-05-08 | 69.82 | $69.19 | 3.6M |
| 2026-05-07 | 69.89 | $70.13 | 5.2M |
| 2026-05-06 | 69.87 | $69.61 | 5.8M |
| 2026-05-05 | 69.89 | $69.47 | 5.3M |
| 2026-05-04 | 69.94 | $71.80 | 3.7M |
| 2026-05-01 | 69.74 | $72.36 | 2.9M |
| 2026-04-30 | 69.47 | $71.96 | 6.3M |
| 2026-04-29 | 69.20 | $70.97 | 4.6M |
| 2026-04-28 | 69.02 | $67.89 | 1.8M |
| 2026-04-27 | 69.14 | $68.33 | 2.4M |
| 2026-04-24 | 69.22 | $67.76 | 1.5M |
| 2026-04-23 | 69.37 | $67.86 | 2.2M |
| 2026-04-22 | 69.53 | $71.62 | 2.1M |
| 2026-04-21 | 69.31 | $71.59 | 2.1M |
| 2026-04-20 | 69.07 | $72.83 | 1.7M |
| 2026-04-17 | 68.68 | $72.37 | 4.0M |
| 2026-04-16 | 68.29 | $70.84 | 1.8M |
| 2026-04-15 | 68.02 | $70.17 | 2.5M |
| 2026-04-14 | 67.79 | $68.60 | 1.9M |
| 2026-04-13 | 67.71 | $68.14 | 2.5M |
| 2026-04-10 | 67.66 | $65.44 | 3.7M |
| 2026-04-09 | 67.90 | $65.88 | 2.4M |
| 2026-04-08 | 68.11 | $65.07 | 3.0M |
| 2026-04-07 | 68.43 | $62.70 | 2.7M |
| 2026-04-06 | 69.03 | $65.04 | 2.1M |
| 2026-04-02 | 69.46 | $64.05 | 3.8M |
| 2026-04-01 | 70.02 | $65.36 | 4.8M |
| 2026-03-31 | 70.52 | $67.30 | 3.5M |
| 2026-03-30 | 70.85 | $66.30 | 2.2M |
| 2026-03-27 | 71.33 | $65.90 | 3.6M |
| 2026-03-26 | 71.90 | $69.97 | 2.3M |
| 2026-03-25 | 72.11 | $70.77 | 2.2M |
| 2026-03-24 | 72.25 | $70.97 | 2.4M |
| 2026-03-23 | 72.38 | $71.06 | 4.8M |
| 2026-03-20 | 72.52 | $68.50 | 5.4M |
| 2026-03-19 | 72.95 | $68.18 | 4.4M |
| 2026-03-18 | 73.45 | $69.64 | 3.6M |
| 2026-03-17 | 73.85 | $72.42 | 3.8M |
| 2026-03-16 | 74.00 | $68.05 | 3.7M |
| 2026-03-13 | 74.63 | $68.67 | 3.1M |
| 2026-03-12 | 75.25 | $70.35 | 3.3M |
| 2026-03-11 | 75.77 | $72.85 | 3.8M |
| 2026-03-10 | 76.08 | $73.54 | 3.8M |
| 2026-03-09 | 76.34 | $74.80 | 4.0M |
| 2026-03-06 | 76.51 | $76.40 | 5.2M |
| 2026-03-05 | 76.52 | $78.29 | 2.8M |
| 2026-03-04 | 76.33 | $77.57 | 2.8M |
| 2026-03-03 | 76.20 | $77.70 | 4.0M |
| 2026-03-02 | 76.04 | $77.89 | 4.1M |
| 2026-02-27 | 75.85 | $76.46 | 4.9M |
| 2026-02-26 | 75.78 | $77.85 | 4.3M |
| 2026-02-25 | 75.57 | $77.94 | 5.0M |
| 2026-02-24 | 75.32 | $78.34 | 4.7M |
| 2026-02-23 | 75.00 | $79.49 | 5.8M |
| 2026-02-20 | 74.53 | $82.47 | 5.3M |
| 2026-02-19 | 73.69 | $80.25 | 5.1M |
| 2026-02-18 | 73.00 | $81.26 | 8.6M |
| 2026-02-17 | 72.13 | $69.77 | 5.7M |
| 2026-02-13 | 72.38 | $68.48 | 3.7M |
| 2026-02-12 | 72.79 | $68.97 | 3.9M |
| 2026-02-11 | 73.19 | $72.22 | 5.0M |
| 2026-02-10 | 73.29 | $73.28 | 2.8M |
| 2026-02-09 | 73.30 | $71.76 | 4.8M |
| 2026-02-06 | 73.46 | $72.86 | 2.2M |
| 2026-02-05 | 73.52 | $71.26 | 3.6M |
| 2026-02-04 | 73.76 | $70.80 | 3.4M |
| 2026-02-03 | 74.07 | $67.21 | 6.0M |
| 2026-02-02 | 74.79 | $71.99 | 3.1M |
| 2026-01-30 | 75.09 | $71.74 | 2.8M |
| 2026-01-29 | 75.44 | $71.35 | 2.8M |
| 2026-01-28 | 75.87 | $72.01 | 1.8M |
| 2026-01-27 | 76.28 | $73.76 | 2.0M |
| 2026-01-26 | 76.54 | $75.44 | 2.9M |
| 2026-01-23 | 76.66 | $75.21 | 2.0M |
| 2026-01-22 | 76.81 | $75.94 | 3.7M |
| 2026-01-21 | 76.90 | $73.35 | 3.9M |
| 2026-01-20 | 77.27 | $71.67 | 8.1M |
| 2026-01-16 | 77.86 | $73.80 | 2.8M |
| 2026-01-15 | 78.29 | $74.99 | 2.8M |
| 2026-01-14 | 78.64 | $77.48 | 3.5M |
| 2026-01-13 | 78.76 | $77.47 | 3.0M |
| 2026-01-12 | 78.90 | $79.68 | 3.0M |
| 2026-01-09 | 78.81 | $79.52 | 2.5M |
| 2026-01-08 | 78.74 | $78.69 | 2.4M |
| 2026-01-07 | 78.74 | $77.50 | 2.5M |
| 2026-01-06 | 78.87 | $77.03 | 7.4M |
| 2026-01-05 | 79.07 | $77.02 | 3.7M |
| 2026-01-02 | 79.28 | $75.53 | 2.9M |
| 2025-12-31 | 79.68 | $77.40 | 2.2M |
| 2025-12-30 | 79.92 | $79.31 | 2.6M |
| 2025-12-29 | 79.98 | $80.04 | 2.4M |
| 2025-12-26 | 79.98 | $80.35 | 1.6M |
| 2025-12-24 | 79.94 | $81.19 | 980138 |
| 2025-12-23 | 79.81 | $80.19 | 2.2M |
| 2025-12-22 | 79.77 | $81.29 | 2.6M |
| 2025-12-19 | 79.61 | $80.85 | 6.7M |
| 2025-12-18 | 79.48 | $82.12 | 3.1M |
| 2025-12-17 | 79.20 | $82.22 | 2.1M |
| 2025-12-16 | 78.88 | $81.44 | 2.2M |
| 2025-12-15 | 78.61 | $81.63 | 2.9M |
| 2025-12-12 | 78.29 | $82.05 | 2.6M |
| 2025-12-11 | 77.90 | $81.92 | 2.6M |
| 2025-12-10 | 77.47 | $80.34 | 1.7M |
| 2025-12-09 | 77.17 | $77.50 | 2.5M |
| 2025-12-08 | 77.14 | $77.91 | 2.9M |
| 2025-12-05 | 77.05 | $78.85 | 2.2M |
| 2025-12-04 | 76.86 | $79.74 | 3.0M |
| 2025-12-03 | 76.56 | $79.96 | 2.2M |
| 2025-12-02 | 76.20 | $78.69 | 3.8M |
| 2025-12-01 | 75.94 | $76.24 | 2.4M |
| 2025-11-28 | 75.91 | $75.76 | 1.1M |
| 2025-11-26 | 75.93 | $74.97 | 2.2M |
| 2025-11-25 | 76.03 | $74.02 | 2.0M |
| 2025-11-24 | 76.24 | $72.80 | 3.2M |
| 2025-11-21 | 76.60 | $73.49 | 2.1M |
| 2025-11-20 | 76.93 | $71.47 | 1.7M |
| 2025-11-19 | 77.50 | $72.03 | 1.7M |
| 2025-11-18 | 78.08 | $72.03 | 2.1M |
| 2025-11-17 | 78.72 | $72.58 | 1.6M |
| 2025-11-14 | 79.36 | $74.11 | 2.2M |
| 2025-11-13 | 79.92 | $75.44 | 1.6M |
| 2025-11-12 | 80.39 | $77.39 | 1.6M |
| 2025-11-11 | 80.70 | $77.23 | 1.7M |
| 2025-11-10 | 81.07 | $75.69 | 2.6M |
| 2025-11-07 | 81.63 | $76.03 | 2.0M |
| 2025-11-06 | 82.22 | $76.37 | 3.8M |
| 2025-11-05 | 82.84 | $79.20 | 2.8M |
| 2025-11-04 | 83.22 | $79.96 | 4.2M |
| 2025-11-03 | 83.57 | $77.10 | 4.3M |
| 2025-10-31 | 84.25 | $77.76 | 2.9M |
| 2025-10-30 | 84.93 | $78.69 | 2.1M |
| 2025-10-29 | 85.59 | $79.21 | 4.7M |
| 2025-10-28 | 86.26 | $85.63 | 1.5M |
| 2025-10-27 | 86.32 | $86.79 | 1.4M |
| 2025-10-24 | 86.27 | $87.36 | 1.3M |
| 2025-10-23 | 86.16 | $87.48 | 1.2M |
| 2025-10-22 | 86.02 | $85.67 | 1.8M |
| 2025-10-21 | 86.06 | $87.66 | 1.3M |
| 2025-10-20 | 85.89 | $87.02 | 1.3M |
| 2025-10-17 | 85.77 | $85.42 | 2.4M |
| 2025-10-16 | 85.80 | $83.66 | 1.9M |
| 2025-10-15 | 86.03 | $86.10 | 1.3M |
| 2025-10-14 | 86.02 | $86.47 | 2.0M |
| 2025-10-13 | 85.98 | $84.22 | 1.2M |
| 2025-10-10 | 86.16 | $82.85 | 2.6M |
| 2025-10-09 | 86.51 | $87.18 | 1.7M |
| 2025-10-08 | 86.44 | $88.53 | 1.4M |
| 2025-10-07 | 86.22 | $88.10 | 1.6M |
| 2025-10-06 | 86.02 | $87.18 | 1.5M |
| 2025-10-03 | 85.90 | $87.96 | 2.0M |
| 2025-10-02 | 85.68 | $86.42 | 2.1M |
| 2025-10-01 | 85.60 | $85.12 | 1.8M |
| 2025-09-30 | 85.66 | $83.08 | 3.4M |
| 2025-09-29 | 85.93 | $86.34 | 3.2M |
| 2025-09-26 | 85.88 | $84.32 | 2.2M |
| 2025-09-25 | 86.05 | $84.90 | 2.2M |
| 2025-09-24 | 86.17 | $87.11 | 2.1M |
| 2025-09-23 | 86.07 | $86.11 | 3.2M |
| 2025-09-22 | 86.07 | $86.95 | 3.1M |
| 2025-09-19 | 85.97 | $86.55 | 4.8M |
| 2025-09-18 | 85.91 | $86.07 | 2.0M |
| 2025-09-17 | 85.89 | $85.35 | 1.8M |
| 2025-09-16 | 85.95 | $84.29 | 5.5M |
| 2025-09-15 | 86.13 | $84.16 | 1.9M |
| 2025-09-12 | 86.33 | $85.35 | 1.3M |
| 2025-09-11 | 86.44 | $86.68 | 2.0M |
| 2025-09-10 | 86.41 | $85.08 | 2.2M |
| 2025-09-09 | 86.55 | $86.91 | 2.9M |
| 2025-09-08 | 86.52 | $87.42 | 1.8M |
| 2025-09-05 | 86.42 | $87.78 | 1.4M |
| 2025-09-04 | 86.28 | $87.28 | 2.5M |
| 2025-09-03 | 86.17 | $86.76 | 2.4M |
| 2025-09-02 | 86.11 | $86.99 | 2.5M |
| 2025-08-29 | 86.02 | $88.82 | 1.8M |
| 2025-08-28 | 85.72 | $88.22 | 1.4M |
| 2025-08-27 | 85.46 | $87.84 | 1.6M |
| 2025-08-26 | 85.21 | $88.23 | 2.1M |
| 2025-08-25 | 84.89 | $88.82 | 1.8M |
| 2025-08-22 | 84.48 | $90.01 | 2.3M |
| 2025-08-21 | 83.89 | $85.72 | 2.0M |
| 2025-08-20 | 83.70 | $85.77 | 2.2M |
| 2025-08-19 | 83.48 | $86.62 | 2.6M |
| 2025-08-18 | 83.15 | $86.37 | 2.1M |
| 2025-08-15 | 82.81 | $86.79 | 2.2M |
| 2025-08-14 | 82.39 | $87.19 | 3.3M |
| 2025-08-13 | 81.89 | $86.46 | 2.8M |
| 2025-08-12 | 81.41 | $82.39 | 2.7M |
| 2025-08-11 | 81.31 | $80.83 | 4.0M |
| 2025-08-08 | 81.36 | $81.00 | 2.6M |
| 2025-08-07 | 81.39 | $82.02 | 3.4M |
| 2025-08-06 | 81.33 | $85.54 | 5.2M |
| 2025-08-05 | 80.88 | $78.41 | 4.0M |
| 2025-08-04 | 81.14 | $78.89 | 2.0M |
| 2025-08-01 | 81.38 | $78.04 | 2.1M |
| 2025-07-31 | 81.73 | $79.95 | 1.8M |
| 2025-07-30 | 81.92 | $81.44 | 2.2M |
| 2025-07-29 | 81.97 | $83.23 | 1.7M |
| 2025-07-28 | 81.84 | $84.71 | 1.6M |
| 2025-07-25 | 81.54 | $85.76 | 3.4M |
| 2025-07-24 | 81.09 | $83.05 | 1.2M |
| 2025-07-23 | 80.89 | $83.90 | 2.5M |
| 2025-07-22 | 80.57 | $84.11 | 2.4M |
| 2025-07-21 | 80.20 | $81.15 | 2.0M |
| 2025-07-18 | 80.10 | $81.93 | 2.3M |
| 2025-07-17 | 79.90 | $83.04 | 2.7M |
| 2025-07-16 | 79.57 | $82.66 | 4.0M |
| 2025-07-15 | 79.25 | $77.61 | 2.4M |
| 2025-07-14 | 79.42 | $79.49 | 1.5M |
| 2025-07-11 | 79.41 | $78.80 | 2.3M |
| 2025-07-10 | 79.48 | $81.22 | 2.9M |
| 2025-07-09 | 79.29 | $80.65 | 1.3M |
| 2025-07-08 | 79.15 | $80.66 | 1.5M |
| 2025-07-07 | 78.99 | $80.08 | 1.5M |
| 2025-07-03 | 78.88 | $81.85 | 1.0M |
| 2025-07-02 | 78.57 | $81.99 | 1.6M |
| 2025-07-01 | 78.21 | $81.97 | 2.2M |
| 2025-06-30 | 77.81 | $80.04 | 2.8M |
| 2025-06-27 | 77.57 | $78.72 | 2.9M |
| 2025-06-26 | 77.45 | $78.24 | 2.1M |
| 2025-06-25 | 77.37 | $77.72 | 3.3M |
| 2025-06-24 | 77.33 | $78.98 | 4.4M |
| 2025-06-23 | 77.16 | $76.35 | 3.4M |
| 2025-06-20 | 77.25 | $76.63 | 3.3M |
| 2025-06-18 | 77.31 | $76.16 | 4.1M |
| 2025-06-17 | 77.43 | $76.00 | 2.1M |
| 2025-06-16 | 77.58 | $76.83 | 6.7M |
| 2025-06-13 | 77.66 | $74.62 | 2.0M |
| 2025-06-12 | 77.98 | $78.28 | 2.7M |
| 2025-06-11 | 77.95 | $79.63 | 4.9M |
| 2025-06-10 | 77.77 | $80.73 | 2.0M |
| 2025-06-09 | 77.46 | $78.95 | 2.4M |
| 2025-06-06 | 77.31 | $76.87 | 3.1M |
| 2025-06-05 | 77.35 | $76.02 | 1.6M |
| 2025-06-04 | 77.49 | $76.69 | 2.3M |
| 2025-06-03 | 77.58 | $75.78 | 1.8M |
| 2025-06-02 | 77.76 | $74.91 | 1.8M |
| 2025-05-30 | 78.07 | $75.61 | 4.7M |
| 2025-05-29 | 78.32 | $75.85 | 2.8M |
| 2025-05-28 | 78.58 | $74.99 | 4.8M |
| 2025-05-27 | 78.96 | $75.75 | 2.1M |
| 2025-05-23 | 79.30 | $74.09 | 2.2M |
| 2025-05-22 | 79.85 | $75.72 | 2.3M |
| 2025-05-21 | 80.28 | $75.72 | 4.5M |
| 2025-05-20 | 80.76 | $79.73 | 2.3M |
| 2025-05-19 | 80.87 | $80.85 | 2.7M |
| 2025-05-16 | 80.88 | $82.37 | 3.6M |
| 2025-05-15 | 80.72 | $82.98 | 8.0M |
| 2025-05-14 | 80.48 | $83.16 | 2.6M |
| 2025-05-13 | 80.20 | $82.76 | 2.5M |
| 2025-05-12 | 79.93 | $83.14 | 3.2M |
| 2025-05-09 | 79.59 | $80.50 | 2.4M |
| 2025-05-08 | 79.49 | $79.57 | 5.4M |
| 2025-05-07 | 79.49 | $78.89 | 3.1M |
| 2025-05-06 | 79.55 | $79.28 | 3.9M |
| 2025-05-05 | 79.58 | $79.25 | 3.5M |
| 2025-05-02 | 79.61 | $78.85 | 2.7M |
| 2025-05-01 | 79.69 | $76.58 | 2.7M |
| 2025-04-30 | 80.02 | $76.31 | 3.0M |
| 2025-04-29 | 80.41 | $76.63 | 3.0M |
| 2025-04-28 | 80.81 | $74.31 | 5.1M |
| 2025-04-25 | 81.49 | $72.48 | 3.4M |
| 2025-04-24 | 82.44 | $72.06 | 6.4M |
| 2025-04-23 | 83.53 | $71.76 | 4.3M |
| 2025-04-22 | 84.77 | $71.39 | 8.1M |
| 2025-04-21 | 86.18 | $67.47 | 8.0M |
| 2025-04-17 | 88.15 | $69.46 | 17.6M |
| 2025-04-16 | 90.12 | $84.12 | 3.4M |
| 2025-04-15 | 90.75 | $85.42 | 1.5M |
| 2025-04-14 | 91.31 | $85.06 | 2.2M |
| 2025-04-11 | 91.97 | $84.96 | 2.8M |
| 2025-04-10 | 92.70 | $83.24 | 3.7M |
| 2025-04-09 | 93.70 | $90.26 | 4.6M |
| 2025-04-08 | 94.06 | $79.47 | 5.6M |
| 2025-04-07 | 95.60 | $82.53 | 5.7M |
| 2025-04-04 | 96.97 | $84.88 | 6.3M |
| 2025-04-03 | 98.25 | $92.98 | 3.8M |
| 2025-04-02 | 98.80 | $99.60 | 1.7M |
| 2025-04-01 | 98.72 | $98.44 | 1.8M |
| 2025-03-31 | 98.74 | $97.92 | 2.3M |
| 2025-03-28 | 98.83 | $97.52 | 1.8M |
| 2025-03-27 | 98.97 | $99.47 | 2.0M |
| 2025-03-26 | 98.92 | $99.92 | 2.0M |
| 2025-03-25 | 98.81 | $98.91 | 2.1M |
| 2025-03-24 | 98.80 | $99.01 | 2.3M |
| 2025-03-21 | 98.78 | $97.05 | 4.6M |
| 2025-03-20 | 98.96 | $97.38 | 2.6M |
| 2025-03-19 | 99.13 | $98.12 | 2.7M |
| 2025-03-18 | 99.23 | $95.86 | 3.9M |
| 2025-03-17 | 99.59 | $95.68 | 2.3M |
| 2025-03-14 | 100.00 | $94.24 | 3.1M |
| 2025-03-13 | 100.60 | $92.18 | 3.1M |
| 2025-03-12 | 101.49 | $92.90 | 2.2M |
| 2025-03-11 | 102.39 | $93.25 | 2.6M |
| 2025-03-10 | 103.36 | $97.07 | 2.7M |
| 2025-03-07 | 104.02 | $100.77 | 2.1M |
| 2025-03-06 | 104.36 | $100.14 | 2.1M |
| 2025-03-05 | 104.81 | $100.28 | 1.9M |
| 2025-03-04 | 105.28 | $99.54 | 2.6M |
| 2025-03-03 | 105.89 | $103.05 | 2.7M |
| 2025-02-28 | 106.19 | $105.28 | 2.0M |
| 2025-02-27 | 106.28 | $103.25 | 1.7M |
| 2025-02-26 | 106.60 | $101.52 | 1.9M |
| 2025-02-25 | 107.13 | $103.43 | 2.2M |
| 2025-02-24 | 107.52 | $103.84 | 3.0M |
| 2025-02-21 | 107.91 | $103.18 | 2.2M |
| 2025-02-20 | 108.41 | $105.58 | 1.8M |
| 2025-02-19 | 108.71 | $106.56 | 1.7M |
| 2025-02-18 | 108.93 | $107.06 | 2.7M |
| 2025-02-14 | 109.13 | $105.63 | 2.0M |
| 2025-02-13 | 109.50 | $104.13 | 4.0M |
| 2025-02-12 | 110.07 | $108.83 | 3.0M |
| 2025-02-11 | 110.20 | $107.08 | 3.1M |
| 2025-02-10 | 110.52 | $109.62 | 1.4M |
| 2025-02-07 | 110.62 | $109.60 | 1.8M |
| 2025-02-06 | 110.73 | $111.15 | 1.1M |
| 2025-02-05 | 110.68 | $111.80 | 1.5M |
| 2025-02-04 | 110.56 | $110.05 | 1.3M |
| 2025-02-03 | 110.62 | $110.67 | 1.6M |
| 2025-01-31 | 110.61 | $112.85 | 1.6M |
| 2025-01-30 | 110.38 | $112.91 | 1.4M |
| 2025-01-29 | 110.11 | $110.32 | 1.1M |
| 2025-01-28 | 110.09 | $110.34 | 1.2M |
| 2025-01-27 | 110.06 | $110.81 | 1.2M |
| 2025-01-24 | 109.98 | $109.05 | 1.1M |
| 2025-01-23 | 110.08 | $107.86 | 1.5M |
| 2025-01-22 | 110.31 | $108.52 | 1.2M |
| 2025-01-21 | 110.50 | $108.57 | 2.2M |
| 2025-01-17 | 110.70 | $108.42 | 2.6M |
| 2025-01-16 | 110.94 | $109.10 | 1.2M |
| 2025-01-15 | 111.14 | $109.02 | 1.7M |
| 2025-01-14 | 111.36 | $108.10 | 2.2M |
| 2025-01-13 | 111.70 | $106.82 | 2.3M |
| 2025-01-10 | 112.22 | $105.71 | 2.2M |
| 2025-01-08 | 112.90 | $111.39 | 1.5M |
| 2025-01-07 | 113.06 | $112.28 | 942031 |
| 2025-01-06 | 113.15 | $113.03 | 1.2M |
| 2025-01-03 | 113.16 | $112.58 | 896636 |
| 2025-01-02 | 113.22 | $111.90 | 959802 |
| 2024-12-31 | 113.36 | $112.06 | 938433 |
| 2024-12-30 | 113.49 | $110.83 | 1.0M |
| 2024-12-27 | 113.77 | $112.35 | 1.0M |
| 2024-12-26 | 113.92 | $113.76 | 821244 |
| 2024-12-24 | 113.94 | $112.98 | 439200 |
| 2024-12-23 | 114.04 | $111.81 | 1.1M |
| 2024-12-20 | 114.28 | $112.03 | 3.3M |
| 2024-12-19 | 114.52 | $110.58 | 2.6M |
| 2024-12-18 | 114.93 | $110.97 | 1.8M |
| 2024-12-17 | 115.35 | $114.70 | 1.4M |
| 2024-12-16 | 115.41 | $113.96 | 1.8M |
| 2024-12-13 | 115.57 | $114.21 | 1.2M |
| 2024-12-12 | 115.71 | $115.77 | 2.1M |
| 2024-12-11 | 115.70 | $117.07 | 1.6M |
| 2024-12-10 | 115.56 | $115.76 | 1.4M |
| 2024-12-09 | 115.54 | $116.79 | 1.7M |
| 2024-12-06 | 115.41 | $117.83 | 3.1M |
| 2024-12-05 | 115.15 | $115.85 | 2.6M |
| 2024-12-04 | 115.08 | $116.85 | 1.6M |
| 2024-12-03 | 114.89 | $118.25 | 1.3M |
| 2024-12-02 | 114.54 | $118.13 | 2.6M |
| 2024-11-29 | 114.16 | $118.96 | 868700 |
| 2024-11-27 | 113.66 | $119.38 | 2.8M |
| 2024-11-26 | 113.05 | $117.46 | 1.9M |
| 2024-11-25 | 112.59 | $118.58 | 2.2M |
| 2024-11-22 | 111.96 | $117.08 | 1.0M |
| 2024-11-21 | 111.42 | $116.33 | 1.6M |
| 2024-11-20 | 110.90 | $114.83 | 2.1M |
| 2024-11-19 | 110.49 | $114.72 | 2.8M |
| 2024-11-18 | 110.04 | $116.06 | 1.4M |
| 2024-11-15 | 109.41 | $116.00 | 1.8M |
| 2024-11-14 | 108.72 | $116.21 | 1.5M |
| 2024-11-13 | 107.93 | $116.07 | 2.0M |
| 2024-11-12 | 107.07 | $116.36 | 2.7M |
| 2024-11-11 | 106.09 | $115.41 | 2.5M |
| 2024-11-08 | 105.11 | $110.88 | 3.8M |
| 2024-11-07 | 104.51 | $111.92 | 2.1M |
| 2024-11-06 | 103.72 | $115.04 | 3.8M |
| 2024-11-05 | 102.53 | $107.37 | 2.9M |
| 2024-11-04 | 102.02 | $105.15 | 4.2M |
| 2024-11-01 | 101.70 | $104.44 | 2.5M |
| 2024-10-31 | 101.41 | $103.71 | 2.9M |
| 2024-10-30 | 101.16 | $103.33 | 4.8M |
| 2024-10-29 | 100.94 | $99.05 | 2.4M |
| 2024-10-28 | 101.13 | $101.76 | 2.1M |
| 2024-10-25 | 101.07 | $99.13 | 1.3M |
| 2024-10-24 | 101.27 | $99.53 | 1.8M |
| 2024-10-23 | 101.46 | $99.88 | 1.9M |
| 2024-10-22 | 101.62 | $99.31 | 1.7M |
| 2024-10-21 | 101.87 | $99.98 | 1.9M |
| 2024-10-18 | 102.06 | $102.31 | 2.2M |
| 2024-10-17 | 102.04 | $101.62 | 2.0M |
| 2024-10-16 | 102.08 | $101.74 | 1.6M |
| 2024-10-15 | 102.12 | $102.85 | 1.7M |
| 2024-10-14 | 102.04 | $102.63 | 1.2M |
| 2024-10-11 | 101.98 | $100.61 | 1.8M |
| 2024-10-10 | 102.12 | $98.88 | 2.1M |
| 2024-10-09 | 102.46 | $100.42 | 2.2M |
| 2024-10-08 | 102.68 | $98.82 | 2.2M |
| 2024-10-07 | 103.09 | $97.57 | 2.2M |
| 2024-10-04 | 103.67 | $98.65 | 2.0M |
| 2024-10-03 | 104.19 | $98.19 | 1.5M |
| 2024-10-02 | 104.83 | $97.66 | 3.4M |
| 2024-10-01 | 105.58 | $100.42 | 2.6M |
| 2024-09-30 | 106.12 | $102.42 | 2.8M |
| 2024-09-27 | 106.51 | $101.02 | 2.8M |
| 2024-09-26 | 107.09 | $97.67 | 4.6M |
| 2024-09-25 | 108.08 | $97.06 | 8.0M |
| 2024-09-24 | 109.24 | $103.81 | 10.0M |
| 2024-09-23 | 109.82 | $110.98 | 2.1M |
| 2024-09-20 | 109.69 | $110.69 | 2.7M |
| 2024-09-19 | 109.59 | $112.97 | 2.0M |
| 2024-09-18 | 109.23 | $111.26 | 1.1M |
| 2024-09-17 | 109.02 | $112.07 | 1.3M |
| 2024-09-16 | 108.70 | $111.05 | 984407 |
| 2024-09-13 | 108.45 | $110.44 | 1.2M |
| 2024-09-12 | 108.24 | $109.35 | 1.2M |
| 2024-09-11 | 108.12 | $109.33 | 1.3M |
| 2024-09-10 | 108.00 | $109.36 | 1.9M |
| 2024-09-09 | 107.85 | $110.00 | 1.9M |
| 2024-09-06 | 107.63 | $107.95 | 2.1M |
| 2024-09-05 | 107.59 | $108.96 | 1.3M |
| 2024-09-04 | 107.45 | $110.04 | 1.4M |
| 2024-09-03 | 107.18 | $109.59 | 1.3M |
| 2024-08-30 | 106.92 | $111.01 | 2.0M |
| 2024-08-29 | 106.49 | $110.88 | 1.5M |
| 2024-08-28 | 106.03 | $108.40 | 1.6M |
| 2024-08-27 | 105.78 | $109.98 | 897800 |
| 2024-08-26 | 105.34 | $110.40 | 980000 |
| 2024-08-23 | 104.81 | $110.49 | 1.0M |
| 2024-08-22 | 104.21 | $109.23 | 1.1M |
| 2024-08-21 | 103.68 | $109.35 | 1.5M |
| 2024-08-20 | 103.08 | $108.65 | 1.3M |
| 2024-08-19 | 102.50 | $109.90 | 1.3M |
| 2024-08-16 | 101.72 | $108.83 | 2.1M |
| 2024-08-15 | 100.97 | $108.78 | 3.0M |
| 2024-08-14 | 100.15 | $105.08 | 2.2M |
| 2024-08-13 | 99.63 | $103.76 | 2.5M |
| 2024-08-12 | 99.19 | $100.43 | 2.1M |
| 2024-08-09 | 99.06 | $102.06 | 2.1M |
| 2024-08-08 | 98.75 | $104.06 | 3.7M |
| 2024-08-07 | 98.19 | $99.46 | 3.8M |
| 2024-08-06 | 98.05 | $93.02 | 3.0M |
| 2024-08-05 | 98.58 | $92.66 | 2.5M |
| 2024-08-02 | 99.21 | $95.62 | 2.0M |
| 2024-08-01 | 99.58 | $98.12 | 1.9M |
| 2024-07-31 | 99.74 | $101.64 | 1.7M |
| 2024-07-30 | 99.54 | $101.82 | 998800 |
| 2024-07-29 | 99.30 | $101.57 | 1.1M |
| 2024-07-26 | 99.06 | $101.19 | 1.8M |
| 2024-07-25 | 98.83 | $98.74 | 1.3M |
| 2024-07-24 | 98.84 | $98.38 | 1.9M |
| 2024-07-23 | 98.89 | $99.91 | 1.8M |
| 2024-07-22 | 98.78 | $100.35 | 2.4M |
| 2024-07-19 | 98.62 | $100.64 | 1.9M |
| 2024-07-18 | 98.41 | $101.16 | 1.7M |
| 2024-07-17 | 98.12 | $103.52 | 2.5M |
| 2024-07-16 | 97.55 | $103.11 | 2.8M |
| 2024-07-15 | 96.96 | $99.50 | 2.2M |
| 2024-07-12 | 96.69 | $97.45 | 3.2M |
| 2024-07-11 | 96.61 | $96.84 | 2.6M |
| 2024-07-10 | 96.59 | $94.82 | 2.0M |
| 2024-07-09 | 96.78 | $95.79 | 2.5M |
| 2024-07-08 | 96.88 | $95.52 | 1.6M |
| 2024-07-05 | 97.02 | $96.22 | 1.3M |
| 2024-07-03 | 97.11 | $96.59 | 1.3M |
| 2024-07-02 | 97.16 | $97.09 | 1.3M |
| 2024-07-01 | 97.17 | $95.68 | 2.0M |
| 2024-06-28 | 97.33 | $96.70 | 3.4M |
| 2024-06-27 | 97.39 | $94.82 | 1.2M |
| 2024-06-26 | 97.67 | $95.16 | 2.2M |
| 2024-06-25 | 97.93 | $95.65 | 1.8M |
| 2024-06-24 | 98.17 | $97.04 | 2.9M |
| 2024-06-21 | 98.29 | $95.03 | 4.7M |
| 2024-06-20 | 98.63 | $94.37 | 3.5M |
| 2024-06-18 | 99.08 | $92.21 | 2.6M |
| 2024-06-17 | 99.80 | $93.89 | 2.8M |
| 2024-06-14 | 100.42 | $94.17 | 2.5M |
| 2024-06-13 | 101.08 | $93.64 | 2.3M |
| 2024-06-12 | 101.87 | $95.44 | 2.5M |
| 2024-06-11 | 102.54 | $96.68 | 1.5M |
| 2024-06-10 | 103.16 | $97.33 | 3.0M |
| 2024-06-07 | 103.77 | $97.71 | 2.7M |
| 2024-06-06 | 104.41 | $97.76 | 2.5M |
| 2024-06-05 | 105.11 | $98.51 | 2.6M |
| 2024-06-04 | 105.81 | $97.54 | 2.3M |
| 2024-06-03 | 106.68 | $99.08 | 2.2M |
| 2024-05-31 | 107.48 | $101.85 | 3.3M |
| 2024-05-30 | 108.07 | $100.57 | 4.6M |
| 2024-05-29 | 108.86 | $100.49 | 3.1M |
| 2024-05-28 | 109.74 | $101.47 | 2.2M |
| 2024-05-24 | 110.61 | $102.76 | 2.9M |
| 2024-05-23 | 111.44 | $103.24 | 2.8M |
| 2024-05-22 | 112.30 | $106.27 | 1.8M |
| 2024-05-21 | 112.94 | $107.36 | 2.3M |
| 2024-05-20 | 113.52 | $107.38 | 1.6M |
| 2024-05-17 | 114.17 | $109.16 | 1.6M |
| 2024-05-16 | 114.70 | $109.27 | 2.6M |
| 2024-05-15 | 115.27 | $108.82 | 3.5M |
| 2024-05-14 | 115.95 | $110.19 | 1.5M |
| 2024-05-13 | 116.55 | $109.38 | 2.0M |
| 2024-05-10 | 117.31 | $109.23 | 2.2M |
| 2024-05-09 | 118.16 | $111.57 | 1.7M |
| 2024-05-08 | 118.85 | $111.06 | 2.8M |
| 2024-05-07 | 119.67 | $110.85 | 2.3M |
| 2024-05-06 | 120.60 | $111.09 | 2.2M |
| 2024-05-03 | 121.60 | $111.37 | 3.2M |
| 2024-05-02 | 122.68 | $110.54 | 4.0M |
| 2024-05-01 | 123.96 | $109.06 | 9.1M |
| 2024-04-30 | 125.52 | $122.77 | 2.6M |
| 2024-04-29 | 125.81 | $124.68 | 3.1M |
| 2024-04-26 | 125.93 | $124.57 | 1.6M |
| 2024-04-25 | 126.08 | $124.63 | 1.2M |
| 2024-04-24 | 126.23 | $127.47 | 1.6M |
| 2024-04-23 | 126.10 | $126.87 | 1.2M |
| 2024-04-22 | 126.02 | $124.23 | 1.0M |
| 2024-04-19 | 126.20 | $122.10 | 1.1M |
| 2024-04-18 | 126.64 | $122.18 | 863400 |
| 2024-04-17 | 127.10 | $122.95 | 1.5M |
| 2024-04-16 | 127.54 | $123.43 | 1.6M |
| 2024-04-15 | 127.97 | $123.17 | 1.5M |
| 2024-04-12 | 128.48 | $123.74 | 1.2M |
| 2024-04-11 | 128.98 | $124.54 | 1.6M |
| 2024-04-10 | 129.45 | $125.01 | 1.2M |
| 2024-04-09 | 129.91 | $128.16 | 1.2M |
| 2024-04-08 | 130.10 | $128.06 | 1.8M |
| 2024-04-05 | 130.31 | $125.92 | 1.7M |
| 2024-04-04 | 130.78 | $126.00 | 1.4M |
| 2024-04-03 | 131.28 | $127.10 | 1.7M |
| 2024-04-02 | 131.72 | $128.36 | 1.7M |
| 2024-04-01 | 132.07 | $130.15 | 1.4M |
| 2024-03-28 | 132.27 | $133.66 | 2.4M |
| 2024-03-27 | 132.13 | $131.77 | 3.2M |
| 2024-03-26 | 132.17 | $134.19 | 4.6M |
| 2024-03-25 | 131.95 | $132.66 | 3.9M |
| 2024-03-22 | 131.88 | $132.13 | 2.1M |
| 2024-03-21 | 131.85 | $134.59 | 2.3M |
| 2024-03-20 | 131.56 | $133.09 | 1.6M |
| 2024-03-19 | 131.40 | $131.31 | 3.4M |
| 2024-03-18 | 131.41 | $130.55 | 2.0M |
| 2024-03-15 | 131.50 | $129.88 | 1.8M |
| 2024-03-14 | 131.67 | $132.00 | 2.9M |
| 2024-03-13 | 131.64 | $134.00 | 4.2M |
| 2024-03-12 | 131.39 | $133.11 | 3.1M |
| 2024-03-11 | 131.21 | $130.26 | 2.1M |
| 2024-03-08 | 131.31 | $129.63 | 1.8M |
| 2024-03-07 | 131.49 | $129.07 | 1.5M |
| 2024-03-06 | 131.74 | $128.26 | 1.7M |
| 2024-03-05 | 132.11 | $128.83 | 1.8M |
| 2024-03-04 | 132.45 | $128.55 | 2.4M |
| 2024-03-01 | 132.86 | $130.09 | 2.3M |
| 2024-02-29 | 133.16 | $129.70 | 3.1M |
| 2024-02-28 | 133.52 | $130.06 | 2.6M |
| 2024-02-27 | 133.88 | $133.23 | 1.9M |
| 2024-02-26 | 133.95 | $133.33 | 1.6M |
| 2024-02-23 | 134.02 | $133.10 | 4.1M |
| 2024-02-22 | 134.11 | $132.45 | 4.0M |
| 2024-02-21 | 134.29 | $132.46 | 9.1M |
| 2024-02-20 | 134.48 | $130.80 | 3.8M |
| 2024-02-16 | 134.87 | $134.19 | 1.8M |
| 2024-02-15 | 134.94 | $137.82 | 2.7M |
| 2024-02-14 | 134.64 | $138.98 | 3.7M |
| 2024-02-13 | 134.18 | $136.07 | 2.3M |
| 2024-02-12 | 133.98 | $137.75 | 1.5M |
| 2024-02-09 | 133.58 | $136.00 | 1.5M |
| 2024-02-08 | 133.33 | $136.63 | 991000 |
| 2024-02-07 | 132.98 | $137.01 | 1.3M |
| 2024-02-06 | 132.56 | $135.86 | 1.3M |
| 2024-02-05 | 132.21 | $136.09 | 1.4M |
| 2024-02-02 | 131.80 | $136.50 | 1.5M |
| 2024-02-01 | 131.31 | $135.31 | 1.7M |
| 2024-01-31 | 130.89 | $133.23 | 1.3M |
| 2024-01-30 | 130.64 | $135.94 | 1.6M |
| 2024-01-29 | 130.08 | $135.38 | 2.0M |
| 2024-01-26 | 129.53 | $133.90 | 2.3M |
| 2024-01-25 | 129.07 | $131.38 | 1.8M |
| 2024-01-24 | 128.82 | $130.01 | 2.4M |
| 2024-01-23 | 128.70 | $131.83 | 2.2M |
| 2024-01-22 | 128.37 | $132.68 | 4.4M |
| 2024-01-19 | 127.91 | $129.46 | 2.2M |
| 2024-01-18 | 127.75 | $127.42 | 1.5M |
| 2024-01-17 | 127.78 | $128.04 | 1.5M |
| 2024-01-16 | 127.76 | $128.90 | 1.7M |
| 2024-01-12 | 127.64 | $130.27 | 1.5M |
| 2024-01-11 | 127.36 | $131.99 | 2.0M |
| 2024-01-10 | 126.87 | $133.27 | 1.9M |
| 2024-01-09 | 126.20 | $131.34 | 1.6M |
| 2024-01-08 | 125.66 | $133.07 | 2.3M |
| 2024-01-05 | 124.88 | $127.39 | 1.3M |
| 2024-01-04 | 124.61 | $125.83 | 1.3M |
| 2024-01-03 | 124.48 | $125.51 | 2.9M |
| 2024-01-02 | 124.38 | $127.17 | 3.6M |
| 2023-12-29 | 124.08 | $127.00 | 1.1M |
| 2023-12-28 | 123.78 | $127.94 | 804942 |
| 2023-12-27 | 123.34 | $127.40 | 722042 |
| 2023-12-26 | 122.91 | $126.31 | 746500 |
| 2023-12-22 | 122.55 | $126.89 | 910900 |
| 2023-12-21 | 122.09 | $126.37 | 1.6M |
| 2023-12-20 | 121.64 | $124.46 | 2.0M |
| 2023-12-19 | 121.35 | $128.42 | 3.2M |
| 2023-12-18 | 120.60 | $127.38 | 3.2M |
| 2023-12-15 | 119.89 | $128.18 | 4.2M |
| 2023-12-14 | 119.02 | $125.69 | 11.2M |
| 2023-12-13 | 118.32 | $129.26 | 2.1M |
| 2023-12-12 | 117.16 | $123.42 | 1.5M |
| 2023-12-11 | 116.51 | $122.72 | 1.7M |
| 2023-12-08 | 115.85 | $120.16 | 1.5M |
| 2023-12-07 | 115.40 | $119.87 | 1.7M |
| 2023-12-06 | 114.93 | $119.45 | 1.6M |
| 2023-12-05 | 114.45 | $117.84 | 1.2M |
| 2023-12-04 | 114.09 | $119.81 | 1.4M |
| 2023-12-01 | 113.49 | $119.79 | 3.7M |
| 2023-11-30 | 112.83 | $116.44 | 1.8M |
| 2023-11-29 | 112.45 | $116.36 | 1.1M |
| 2023-11-28 | 112.04 | $115.50 | 1.3M |
| 2023-11-27 | 111.67 | $113.70 | 2.3M |
| 2023-11-24 | 111.46 | $112.63 | 248900 |
| 2023-11-22 | 111.34 | $112.38 | 804800 |
| 2023-11-21 | 111.23 | $112.05 | 887514 |
| 2023-11-20 | 111.14 | $113.37 | 1.4M |
| 2023-11-17 | 110.91 | $112.05 | 1.2M |
| 2023-11-16 | 110.79 | $111.81 | 1.4M |
| 2023-11-15 | 110.68 | $114.46 | 2.5M |
| 2023-11-14 | 110.28 | $111.85 | 2.4M |
| 2023-11-13 | 110.11 | $108.70 | 904200 |
| 2023-11-10 | 110.26 | $109.18 | 1.1M |
| 2023-11-09 | 110.38 | $107.24 | 2.0M |
| 2023-11-08 | 110.71 | $109.87 | 1.9M |
| 2023-11-07 | 110.80 | $109.80 | 1.5M |
| 2023-11-06 | 110.90 | $111.03 | 1.5M |
| 2023-11-03 | 110.89 | $113.76 | 1.6M |
| 2023-11-02 | 110.58 | $112.00 | 2.5M |
| 2023-11-01 | 110.44 | $109.02 | 2.9M |
| 2023-10-31 | 110.58 | $106.22 | 4.3M |
| 2023-10-30 | 111.04 | $103.80 | 2.6M |
| 2023-10-27 | 111.81 | $102.78 | 2.3M |
| 2023-10-26 | 112.76 | $104.37 | 2.5M |
| 2023-10-25 | 113.64 | $105.61 | 3.6M |
| 2023-10-24 | 114.49 | $111.50 | 2.1M |
| 2023-10-23 | 114.80 | $108.78 | 1.8M |
| 2023-10-20 | 115.43 | $111.13 | 1.1M |
| 2023-10-19 | 115.89 | $112.41 | 1.2M |
| 2023-10-18 | 116.25 | $115.05 | 1.2M |
| 2023-10-17 | 116.38 | $116.19 | 1.3M |
| 2023-10-16 | 116.40 | $115.21 | 1.4M |
| 2023-10-13 | 116.52 | $113.04 | 1.8M |
| 2023-10-12 | 116.89 | $114.03 | 1.1M |
| 2023-10-11 | 117.19 | $115.18 | 901001 |
| 2023-10-10 | 117.40 | $115.22 | 1.1M |
| 2023-10-09 | 117.63 | $113.80 | 1.2M |
| 2023-10-06 | 118.04 | $114.71 | 1.3M |
| 2023-10-05 | 118.39 | $114.12 | 1.4M |
| 2023-10-04 | 118.84 | $112.94 | 2.3M |
| 2023-10-03 | 119.46 | $111.86 | 1.8M |
| 2023-10-02 | 120.26 | $115.91 | 1.2M |
| 2023-09-29 | 120.71 | $115.39 | 1.4M |
| 2023-09-28 | 121.27 | $116.10 | 1.1M |
| 2023-09-27 | 121.82 | $115.25 | 1.4M |
| 2023-09-26 | 122.51 | $117.40 | 1.2M |
| 2023-09-25 | 123.05 | $119.56 | 979100 |
| 2023-09-22 | 123.41 | $119.16 | 1.3M |
| 2023-09-21 | 123.86 | $119.73 | 1.3M |
| 2023-09-20 | 124.30 | $122.69 | 974800 |
| 2023-09-19 | 124.47 | $122.94 | 1.4M |
| 2023-09-18 | 124.63 | $123.30 | 1.3M |
| 2023-09-15 | 124.77 | $124.34 | 2.6M |
| 2023-09-14 | 124.81 | $125.68 | 1.0M |
| 2023-09-13 | 124.72 | $125.81 | 1.3M |
| 2023-09-12 | 124.60 | $125.11 | 1.1M |
| 2023-09-11 | 124.55 | $125.11 | 1.2M |
| 2023-09-08 | 124.49 | $125.91 | 1.1M |
| 2023-09-07 | 124.34 | $126.64 | 1.2M |
| 2023-09-06 | 124.10 | $127.35 | 1.0M |
| 2023-09-05 | 123.76 | $126.50 | 1.5M |
| 2023-09-01 | 123.47 | $129.32 | 2.0M |
| 2023-08-31 | 122.85 | $126.69 | 1.4M |
| 2023-08-30 | 122.45 | $127.15 | 2.1M |
| 2023-08-29 | 121.96 | $124.85 | 1.6M |
| 2023-08-28 | 121.65 | $125.29 | 1.9M |
| 2023-08-25 | 121.27 | $121.71 | 2.1M |
| 2023-08-24 | 121.22 | $121.23 | 2.2M |
| 2023-08-23 | 121.22 | $123.27 | 1.3M |
| 2023-08-22 | 121.01 | $123.45 | 957448 |
| 2023-08-21 | 120.75 | $123.64 | 1.7M |
| 2023-08-18 | 120.44 | $124.06 | 1.9M |
| 2023-08-17 | 120.06 | $124.98 | 3.7M |
| 2023-08-16 | 119.55 | $123.64 | 1.6M |
| 2023-08-15 | 119.11 | $123.56 | 2.3M |
| 2023-08-14 | 118.65 | $125.78 | 1.6M |
| 2023-08-11 | 117.90 | $126.84 | 1.3M |
| 2023-08-10 | 116.95 | $127.72 | 2.5M |
| 2023-08-09 | 115.82 | $124.04 | 1.4M |
| 2023-08-08 | 114.96 | $124.37 | 2.3M |
| 2023-08-07 | 113.96 | $122.59 | 1.6M |
| 2023-08-04 | 113.06 | $122.65 | 1.7M |
| 2023-08-03 | 112.05 | $121.65 | 2.4M |
| 2023-08-02 | 111.04 | $121.96 | 5.2M |
| 2023-08-01 | 109.89 | $120.75 | 5.1M |
| 2023-07-31 | 108.74 | $110.25 | 1.8M |
| 2023-07-28 | 108.58 | $108.89 | 1.3M |
| 2023-07-27 | 108.55 | $107.92 | 1.7M |
| 2023-07-26 | 108.62 | $111.33 | 2.3M |
| 2023-07-25 | 108.33 | $111.56 | 1.5M |
| 2023-07-24 | 107.99 | $112.50 | 2.0M |
| 2023-07-21 | 107.52 | $110.49 | 5.4M |
| 2023-07-20 | 107.21 | $112.08 | 2.0M |
| 2023-07-19 | 106.69 | $112.87 | 1.7M |
| 2023-07-18 | 106.04 | $113.66 | 1.1M |
| 2023-07-17 | 105.24 | $112.30 | 1.7M |
| 2023-07-14 | 104.50 | $111.96 | 1.4M |
| 2023-07-13 | 103.71 | $112.33 | 1.6M |
| 2023-07-12 | 102.80 | $108.88 | 1.4M |
| 2023-07-11 | 102.16 | $108.33 | 1.7M |
| 2023-07-10 | 101.52 | $106.24 | 1.8M |
| 2023-07-07 | 101.02 | $105.85 | 2.4M |
| 2023-07-06 | 100.51 | $105.26 | 3.7M |
| 2023-07-05 | 100.01 | $104.76 | 2.9M |
| 2023-07-03 | 99.51 | $102.16 | 1.3M |
| 2023-06-30 | 99.23 | $98.52 | 1.5M |
| 2023-06-29 | 99.31 | $96.97 | 1.5M |
| 2023-06-28 | 99.55 | $97.04 | 2.3M |
| 2023-06-27 | 99.82 | $95.90 | 2.3M |
| 2023-06-26 | 100.23 | $96.52 | 2.1M |
| 2023-06-23 | 100.62 | $98.84 | 1.6M |
| 2023-06-22 | 100.81 | $99.62 | 922048 |
| 2023-06-21 | 100.93 | $99.66 | 2.8M |
| 2023-06-20 | 101.06 | $101.04 | 2.7M |
| 2023-06-16 | 101.07 | $100.68 | 3.8M |
| 2023-06-15 | 101.11 | $101.95 | 2.7M |
| 2023-06-14 | 101.02 | $101.16 | 6.4M |
| 2023-06-13 | 101.00 | $100.61 | 2.4M |
| 2023-06-12 | 101.05 | $100.70 | 2.0M |
| 2023-06-09 | 101.08 | $100.09 | 1.9M |
| 2023-06-08 | 101.19 | $100.87 | 4.2M |
| 2023-06-07 | 101.22 | $101.91 | 4.5M |
| 2023-06-06 | 101.15 | $100.82 | 1.8M |
| 2023-06-05 | 101.18 | $98.10 | 3.2M |
| 2023-06-02 | 101.51 | $100.39 | 3.4M |
| 2023-06-01 | 101.62 | $98.84 | 2.1M |
| 2023-05-31 | 101.92 | $97.69 | 5.9M |
| 2023-05-30 | 102.36 | $99.13 | 2.4M |
| 2023-05-26 | 102.70 | $99.97 | 1.8M |
| 2023-05-25 | 102.99 | $99.51 | 2.5M |
| 2023-05-24 | 103.36 | $98.99 | 1.6M |
| 2023-05-23 | 103.82 | $101.80 | 1.8M |
| 2023-05-22 | 104.03 | $103.66 | 3.5M |
| 2023-05-19 | 104.07 | $101.96 | 1.5M |
| 2023-05-18 | 104.29 | $104.07 | 1.2M |
| 2023-05-17 | 104.31 | $103.78 | 2.1M |
| 2023-05-16 | 104.37 | $100.51 | 1.6M |
| 2023-05-15 | 104.77 | $103.05 | 2.0M |
| 2023-05-12 | 104.96 | $102.60 | 1.0M |
| 2023-05-11 | 105.20 | $103.53 | 1.8M |
| 2023-05-10 | 105.38 | $103.76 | 1.4M |
| 2023-05-09 | 105.55 | $106.72 | 1.7M |
| 2023-05-08 | 105.43 | $104.68 | 1.1M |
| 2023-05-05 | 105.51 | $104.78 | 1.7M |
| 2023-05-04 | 105.58 | $101.48 | 2.7M |
| 2023-05-03 | 106.01 | $103.80 | 3.6M |
| 2023-05-02 | 106.25 | $100.72 | 4.6M |
| 2023-05-01 | 106.83 | $103.00 | 6.1M |
| 2023-04-28 | 107.23 | $112.71 | 3.3M |
| 2023-04-27 | 106.66 | $109.65 | 3.0M |
| 2023-04-26 | 106.34 | $104.59 | 1.5M |
| 2023-04-25 | 106.53 | $105.72 | 1.5M |
| 2023-04-24 | 106.61 | $108.24 | 1.5M |
| 2023-04-21 | 106.44 | $108.89 | 998817 |
| 2023-04-20 | 106.18 | $109.10 | 1.3M |
| 2023-04-19 | 105.87 | $109.99 | 1.3M |
| 2023-04-18 | 105.44 | $109.09 | 2.6M |
| 2023-04-17 | 105.06 | $109.75 | 1.6M |
| 2023-04-14 | 104.56 | $107.56 | 1.2M |
| 2023-04-13 | 104.25 | $106.96 | 1.5M |
| 2023-04-12 | 103.96 | $105.21 | 1.7M |
| 2023-04-11 | 103.83 | $105.86 | 1.8M |
| 2023-04-10 | 103.62 | $104.80 | 1.4M |
| 2023-04-06 | 103.49 | $105.10 | 1.6M |
| 2023-04-05 | 103.32 | $103.93 | 1.8M |
| 2023-04-04 | 103.26 | $103.31 | 1.9M |
| 2023-04-03 | 103.25 | $105.25 | 1.5M |
| 2023-03-31 | 103.04 | $105.24 | 2.1M |
| 2023-03-30 | 102.81 | $103.19 | 2.1M |
| 2023-03-29 | 102.77 | $103.33 | 2.1M |
| 2023-03-28 | 102.71 | $99.58 | 1.5M |
| 2023-03-27 | 103.04 | $99.15 | 2.2M |
| 2023-03-24 | 103.45 | $98.43 | 1.6M |
| 2023-03-23 | 103.98 | $98.44 | 1.6M |
| 2023-03-22 | 104.56 | $98.92 | 1.5M |
| 2023-03-21 | 105.16 | $102.45 | 2.5M |
| 2023-03-20 | 105.44 | $99.83 | 2.4M |
| 2023-03-17 | 106.03 | $98.55 | 5.3M |
| 2023-03-16 | 106.82 | $100.92 | 3.1M |
| 2023-03-15 | 107.44 | $99.48 | 3.6M |
| 2023-03-14 | 108.28 | $101.20 | 2.9M |
| 2023-03-13 | 109.03 | $95.98 | 3.4M |
| 2023-03-10 | 110.40 | $100.00 | 2.4M |
| 2023-03-09 | 111.50 | $105.21 | 1.3M |
| 2023-03-08 | 112.16 | $108.91 | 1.6M |
| 2023-03-07 | 112.50 | $108.82 | 1.7M |
| 2023-03-06 | 112.89 | $112.61 | 935400 |
| 2023-03-03 | 112.92 | $112.80 | 996500 |
| 2023-03-02 | 112.93 | $110.72 | 1.4M |
| 2023-03-01 | 113.16 | $111.68 | 1.3M |
| 2023-02-28 | 113.32 | $112.20 | 1.5M |
| 2023-02-27 | 113.43 | $113.54 | 1.7M |
| 2023-02-24 | 113.42 | $112.21 | 1.5M |
| 2023-02-23 | 113.55 | $113.75 | 1.3M |
| 2023-02-22 | 113.53 | $113.94 | 1.0M |
| 2023-02-21 | 113.49 | $113.12 | 1.4M |
| 2023-02-17 | 113.52 | $116.31 | 1.5M |
| 2023-02-16 | 113.23 | $117.35 | 1.5M |
| 2023-02-15 | 112.80 | $117.96 | 2.3M |
| 2023-02-14 | 112.25 | $116.18 | 2.5M |
| 2023-02-13 | 111.84 | $114.78 | 3.7M |
| 2023-02-10 | 111.53 | $117.88 | 3.2M |
| 2023-02-09 | 110.86 | $111.64 | 2.2M |
| 2023-02-08 | 110.78 | $111.63 | 1.1M |
| 2023-02-07 | 110.69 | $114.27 | 1.6M |
| 2023-02-06 | 110.31 | $111.17 | 1.4M |
| 2023-02-03 | 110.22 | $113.06 | 1.5M |
| 2023-02-02 | 109.92 | $116.15 | 1.7M |
| 2023-02-01 | 109.27 | $115.48 | 1.4M |
| 2023-01-31 | 108.62 | $112.72 | 1.3M |
| 2023-01-30 | 108.18 | $110.29 | 1.3M |
| 2023-01-27 | 107.96 | $112.71 | 1.3M |
| 2023-01-26 | 107.46 | $112.52 | 1.2M |
| 2023-01-25 | 106.93 | $111.68 | 1.2M |
| 2023-01-24 | 106.43 | $112.29 | 1.0M |
| 2023-01-23 | 105.81 | $113.43 | 1.4M |
| 2023-01-20 | 105.01 | $111.94 | 1.3M |
| 2023-01-19 | 104.28 | $108.64 | 1.4M |
| 2023-01-18 | 103.82 | $109.21 | 2.0M |
| 2023-01-17 | 103.25 | $111.46 | 2.5M |
| 2023-01-13 | 102.39 | $107.66 | 1.4M |
| 2023-01-12 | 101.84 | $108.35 | 1.5M |
| 2023-01-11 | 101.15 | $105.60 | 1.1M |
| 2023-01-10 | 100.68 | $105.31 | 1.1M |
| 2023-01-09 | 100.20 | $106.46 | 1.4M |
| 2023-01-06 | 99.54 | $105.17 | 2.0M |
| 2023-01-05 | 98.94 | $101.98 | 1.2M |
| 2023-01-04 | 98.62 | $103.48 | 1.7M |
| 2023-01-03 | 98.11 | $100.20 | 1.8M |
| 2022-12-30 | 97.89 | $99.32 | 1.4M |
| 2022-12-29 | 97.74 | $99.20 | 1.4M |
| 2022-12-28 | 97.59 | $96.37 | 1.2M |
| 2022-12-27 | 97.72 | $97.68 | 1.6M |
| 2022-12-23 | 97.72 | $96.72 | 1.5M |
| 2022-12-22 | 97.83 | $94.55 | 1.6M |
| 2022-12-21 | 98.17 | $95.79 | 1.8M |
| 2022-12-20 | 98.42 | $94.00 | 3.0M |
| 2022-12-19 | 98.89 | $93.13 | 3.0M |
| 2022-12-16 | 99.49 | $94.78 | 5.1M |
| 2022-12-15 | 99.99 | $94.93 | 3.0M |
| 2022-12-14 | 100.52 | $97.73 | 3.8M |
| 2022-12-13 | 100.82 | $99.45 | 2.5M |
| 2022-12-12 | 100.96 | $99.64 | 2.4M |
| 2022-12-09 | 101.10 | $97.82 | 2.1M |
| 2022-12-08 | 101.44 | $98.93 | 1.7M |
| 2022-12-07 | 101.71 | $98.84 | 2.7M |
| 2022-12-06 | 102.01 | $97.65 | 2.3M |
| 2022-12-05 | 102.47 | $101.43 | 2.5M |
| 2022-12-02 | 102.58 | $103.08 | 2.4M |
| 2022-12-01 | 102.53 | $103.53 | 2.1M |
| 2022-11-30 | 102.42 | $103.78 | 3.1M |
| 2022-11-29 | 102.28 | $99.83 | 2.9M |
| 2022-11-28 | 102.54 | $99.77 | 1.8M |
| 2022-11-25 | 102.83 | $101.70 | 967836 |
| 2022-11-23 | 102.94 | $100.17 | 1.4M |
| 2022-11-22 | 103.24 | $99.18 | 2.0M |
| 2022-11-21 | 103.66 | $96.11 | 2.2M |
| 2022-11-18 | 104.46 | $98.01 | 2.1M |
| 2022-11-17 | 105.14 | $97.66 | 2.6M |
| 2022-11-16 | 105.93 | $99.32 | 3.3M |
| 2022-11-15 | 106.62 | $102.28 | 2.4M |
| 2022-11-14 | 107.08 | $103.23 | 2.4M |
| 2022-11-11 | 107.48 | $104.38 | 3.4M |
| 2022-11-10 | 107.81 | $102.89 | 2.7M |
| 2022-11-09 | 108.33 | $96.83 | 2.5M |
| 2022-11-08 | 109.54 | $99.94 | 1.9M |
| 2022-11-07 | 110.55 | $99.14 | 2.9M |
| 2022-11-04 | 111.75 | $97.45 | 4.8M |
| 2022-11-03 | 113.25 | $94.34 | 7.9M |
| 2022-11-02 | 115.24 | $107.58 | 3.7M |
| 2022-11-01 | 116.05 | $113.67 | 3.1M |
| 2022-10-31 | 116.30 | $114.26 | 5.6M |
| 2022-10-28 | 116.52 | $125.31 | 2.7M |
| 2022-10-27 | 115.59 | $121.87 | 2.5M |
| 2022-10-26 | 114.93 | $120.61 | 2.0M |
| 2022-10-25 | 114.33 | $118.18 | 1.6M |
| 2022-10-24 | 113.93 | $115.66 | 1.4M |
| 2022-10-21 | 113.74 | $114.25 | 1.6M |
| 2022-10-20 | 113.69 | $112.78 | 1.7M |
| 2022-10-19 | 113.79 | $112.67 | 1.4M |
| 2022-10-18 | 113.90 | $113.67 | 2.0M |
| 2022-10-17 | 113.93 | $112.89 | 1.6M |
| 2022-10-14 | 114.04 | $110.06 | 2.0M |
| 2022-10-13 | 114.45 | $109.99 | 1.6M |
| 2022-10-12 | 114.92 | $107.18 | 1.6M |
| 2022-10-11 | 115.74 | $107.81 | 1.6M |
| 2022-10-10 | 116.57 | $109.75 | 1.4M |
| 2022-10-07 | 117.29 | $112.24 | 1.7M |
| 2022-10-06 | 117.82 | $113.30 | 3.1M |
| 2022-10-05 | 118.30 | $117.21 | 1.2M |
| 2022-10-04 | 118.42 | $116.15 | 1.8M |
| 2022-10-03 | 118.65 | $110.74 | 2.0M |
| 2022-09-30 | 119.49 | $108.05 | 1.7M |
| 2022-09-29 | 120.69 | $109.54 | 1.6M |
| 2022-09-28 | 121.86 | $110.73 | 1.7M |
| 2022-09-27 | 123.04 | $107.99 | 2.4M |
| 2022-09-26 | 124.62 | $111.81 | 3.0M |
| 2022-09-23 | 125.97 | $115.04 | 2.7M |
| 2022-09-22 | 127.12 | $116.09 | 3.1M |
| 2022-09-21 | 128.28 | $120.73 | 2.7M |
| 2022-09-20 | 129.08 | $124.16 | 2.8M |
| 2022-09-19 | 129.59 | $126.97 | 2.8M |
| 2022-09-16 | 129.87 | $130.68 | 3.7M |
| 2022-09-15 | 129.78 | $131.43 | 3.0M |
| 2022-09-14 | 129.61 | $132.46 | 3.1M |
| 2022-09-13 | 129.31 | $132.17 | 3.8M |
| 2022-09-12 | 129.01 | $136.46 | 2.2M |
| 2022-09-09 | 128.23 | $132.63 | 1.8M |
| 2022-09-08 | 127.76 | $131.73 | 2.5M |
| 2022-09-07 | 127.34 | $129.74 | 3.3M |
| 2022-09-06 | 127.09 | $126.33 | 2.2M |
| 2022-09-02 | 127.17 | $124.05 | 1.6M |
| 2022-09-01 | 127.50 | $124.85 | 1.9M |
| 2022-08-31 | 127.78 | $124.23 | 2.0M |
| 2022-08-30 | 128.15 | $124.70 | 1.7M |
| 2022-08-29 | 128.52 | $124.82 | 1.7M |
| 2022-08-26 | 128.91 | $125.13 | 1.6M |
| 2022-08-25 | 129.30 | $129.87 | 1.2M |
| 2022-08-24 | 129.24 | $128.00 | 1.3M |
| 2022-08-23 | 129.37 | $128.74 | 1.2M |
| 2022-08-22 | 129.44 | $129.96 | 1.2M |
| 2022-08-19 | 129.39 | $132.81 | 1.5M |
| 2022-08-18 | 129.03 | $134.24 | 1.4M |
| 2022-08-17 | 128.48 | $133.68 | 1.4M |
| 2022-08-16 | 127.93 | $136.15 | 1.4M |
| 2022-08-15 | 127.06 | $136.23 | 1.6M |
| 2022-08-12 | 126.10 | $135.44 | 1.7M |
| 2022-08-11 | 125.12 | $133.55 | 1.8M |
| 2022-08-10 | 124.23 | $132.60 | 2.1M |
| 2022-08-09 | 123.35 | $130.38 | 2.0M |
| 2022-08-08 | 122.61 | $129.33 | 2.1M |
| 2022-08-05 | 121.90 | $128.00 | 1.2M |
| 2022-08-04 | 121.26 | $128.60 | 2.3M |
| 2022-08-03 | 120.48 | $130.15 | 2.6M |
| 2022-08-02 | 119.47 | $126.45 | 2.6M |
| 2022-08-01 | 118.73 | $127.98 | 4.8M |
| 2022-07-29 | 117.76 | $122.32 | 2.5M |
| 2022-07-28 | 117.28 | $122.51 | 2.1M |
| 2022-07-27 | 116.73 | $120.32 | 1.9M |
| 2022-07-26 | 116.35 | $119.82 | 1.7M |
| 2022-07-25 | 115.98 | $118.47 | 992400 |
| 2022-07-22 | 115.72 | $118.71 | 1.5M |
| 2022-07-21 | 115.41 | $120.27 | 1.3M |
| 2022-07-20 | 114.89 | $119.87 | 1.9M |
| 2022-07-19 | 114.37 | $118.27 | 1.7M |
| 2022-07-18 | 113.96 | $113.24 | 1.5M |
| 2022-07-15 | 114.04 | $114.80 | 1.6M |
| 2022-07-14 | 113.95 | $111.33 | 1.4M |
| 2022-07-13 | 114.23 | $112.73 | 1.2M |
| 2022-07-12 | 114.39 | $112.11 | 1.0M |
| 2022-07-11 | 114.63 | $111.54 | 969902 |
| 2022-07-08 | 114.95 | $113.28 | 825737 |
| 2022-07-07 | 115.13 | $113.64 | 1.0M |
| 2022-07-06 | 115.29 | $113.35 | 1.2M |
| 2022-07-05 | 115.49 | $111.83 | 1.7M |
| 2022-07-01 | 115.88 | $110.93 | 2.3M |
| 2022-06-30 | 116.40 | $110.64 | 2.1M |
| 2022-06-29 | 117.00 | $112.77 | 1.0M |
| 2022-06-28 | 117.45 | $113.35 | 1.3M |
| 2022-06-27 | 117.88 | $117.02 | 1.6M |
| 2022-06-24 | 117.97 | $118.86 | 5.8M |
| 2022-06-23 | 117.88 | $112.90 | 1.2M |
| 2022-06-22 | 118.40 | $111.30 | 1.1M |
| 2022-06-21 | 119.15 | $111.52 | 1.5M |
| 2022-06-17 | 119.95 | $110.25 | 2.8M |
| 2022-06-16 | 120.97 | $106.98 | 1.8M |
| 2022-06-15 | 122.44 | $112.85 | 1.7M |
| 2022-06-14 | 123.45 | $112.15 | 1.5M |
| 2022-06-13 | 124.64 | $110.15 | 2.0M |
| 2022-06-10 | 126.17 | $117.44 | 2.0M |
| 2022-06-09 | 127.09 | $122.09 | 913405 |
| 2022-06-08 | 127.61 | $127.73 | 653354 |
| 2022-06-07 | 127.60 | $128.88 | 1.2M |
| 2022-06-06 | 127.47 | $129.17 | 1.1M |
| 2022-06-03 | 127.29 | $129.68 | 1.6M |
| 2022-06-02 | 127.04 | $131.55 | 1.1M |
| 2022-06-01 | 126.56 | $127.51 | 1.4M |
| 2022-05-31 | 126.46 | $131.04 | 1.8M |
| 2022-05-27 | 125.98 | $132.25 | 993001 |
| 2022-05-26 | 125.32 | $128.65 | 949000 |
| 2022-05-25 | 124.97 | $125.49 | 1.2M |
| 2022-05-24 | 124.92 | $122.86 | 1.1M |
| 2022-05-23 | 125.13 | $125.00 | 1.5M |
| 2022-05-20 | 125.15 | $122.10 | 1.1M |
| 2022-05-19 | 125.47 | $120.47 | 1.2M |
| 2022-05-18 | 125.99 | $119.67 | 1.7M |
| 2022-05-17 | 126.66 | $123.99 | 1.4M |
| 2022-05-16 | 126.94 | $119.92 | 1.4M |
| 2022-05-13 | 127.68 | $122.20 | 1.5M |
| 2022-05-12 | 128.25 | $117.82 | 1.8M |
| 2022-05-11 | 129.35 | $117.24 | 1.5M |
| 2022-05-10 | 130.63 | $118.93 | 2.4M |
| 2022-05-09 | 131.86 | $118.38 | 2.6M |
| 2022-05-06 | 133.28 | $121.00 | 2.1M |
| 2022-05-05 | 134.57 | $125.89 | 2.3M |
| 2022-05-04 | 135.48 | $133.68 | 2.1M |
| 2022-05-03 | 135.67 | $128.07 | 3.4M |
| 2022-05-02 | 136.47 | $124.36 | 7.2M |
| 2022-04-29 | 137.75 | $136.98 | 2.7M |
| 2022-04-28 | 137.83 | $143.89 | 2.8M |
| 2022-04-27 | 137.19 | $136.18 | 2.3M |
| 2022-04-26 | 137.30 | $131.05 | 1.3M |
| 2022-04-25 | 137.95 | $135.73 | 1.7M |
| 2022-04-22 | 138.19 | $134.44 | 1.9M |
| 2022-04-21 | 138.58 | $142.00 | 1.3M |
| 2022-04-20 | 138.22 | $143.51 | 1.5M |
| 2022-04-19 | 137.66 | $144.60 | 1.5M |
| 2022-04-18 | 136.93 | $140.21 | 1.3M |
| 2022-04-14 | 136.59 | $139.95 | 1.8M |
| 2022-04-13 | 136.24 | $138.06 | 1.3M |
| 2022-04-12 | 136.04 | $135.07 | 1.4M |
| 2022-04-11 | 136.15 | $136.21 | 1.2M |
| 2022-04-08 | 136.14 | $134.91 | 1.5M |
| 2022-04-07 | 136.27 | $134.61 | 2.3M |
| 2022-04-06 | 136.44 | $138.90 | 2.2M |
| 2022-04-05 | 136.19 | $139.39 | 1.7M |
| 2022-04-04 | 135.85 | $140.50 | 1.7M |
| 2022-04-01 | 135.36 | $139.78 | 1.5M |
| 2022-03-31 | 134.89 | $136.84 | 1.8M |
| 2022-03-30 | 134.69 | $137.52 | 1.9M |
| 2022-03-29 | 134.39 | $140.39 | 2.0M |
| 2022-03-28 | 133.76 | $135.51 | 1.4M |
| 2022-03-25 | 133.57 | $136.19 | 1.7M |
| 2022-03-24 | 133.30 | $134.93 | 1.1M |
| 2022-03-23 | 133.13 | $134.24 | 1.6M |
| 2022-03-22 | 133.01 | $136.95 | 1.8M |
| 2022-03-21 | 132.59 | $134.40 | 1.8M |
| 2022-03-18 | 132.40 | $135.00 | 3.2M |
| 2022-03-17 | 132.13 | $133.43 | 1.7M |
| 2022-03-16 | 131.99 | $133.55 | 1.5M |
| 2022-03-15 | 131.83 | $128.50 | 1.5M |
| 2022-03-14 | 132.18 | $127.09 | 1.2M |
| 2022-03-11 | 132.72 | $126.99 | 1.1M |
| 2022-03-10 | 133.32 | $127.12 | 1.1M |
| 2022-03-09 | 133.97 | $128.10 | 1.4M |
| 2022-03-08 | 134.59 | $123.21 | 2.0M |
| 2022-03-07 | 135.79 | $122.65 | 2.6M |
| 2022-03-04 | 137.17 | $128.03 | 2.9M |
| 2022-03-03 | 138.14 | $130.48 | 2.1M |
| 2022-03-02 | 138.94 | $135.82 | 2.8M |
| 2022-03-01 | 139.27 | $128.92 | 2.3M |
| 2022-02-28 | 140.36 | $133.38 | 3.1M |
| 2022-02-25 | 141.09 | $137.59 | 1.7M |
| 2022-02-24 | 141.46 | $135.47 | 3.7M |
| 2022-02-23 | 142.09 | $133.52 | 1.9M |
| 2022-02-22 | 143.00 | $136.02 | 2.4M |
| 2022-02-18 | 143.73 | $136.62 | 2.1M |
| 2022-02-17 | 144.48 | $137.81 | 2.3M |
| 2022-02-16 | 145.18 | $144.29 | 2.2M |
| 2022-02-15 | 145.27 | $143.94 | 3.2M |
| 2022-02-14 | 145.41 | $146.96 | 1.8M |
| 2022-02-11 | 145.25 | $146.70 | 2.2M |
| 2022-02-10 | 145.10 | $145.53 | 2.9M |
| 2022-02-09 | 145.05 | $146.37 | 2.5M |
| 2022-02-08 | 144.91 | $144.02 | 3.1M |
| 2022-02-07 | 145.01 | $146.87 | 1.9M |
| 2022-02-04 | 144.81 | $145.79 | 2.3M |
| 2022-02-03 | 144.71 | $144.53 | 2.3M |
| 2022-02-02 | 144.73 | $150.83 | 2.0M |
| 2022-02-01 | 144.09 | $151.62 | 1.8M |
| 2022-01-31 | 143.29 | $149.88 | 2.4M |
| 2022-01-28 | 142.60 | $147.33 | 2.9M |
| 2022-01-27 | 142.10 | $141.03 | 2.6M |
| 2022-01-26 | 142.22 | $140.48 | 2.5M |
| 2022-01-25 | 142.40 | $139.50 | 2.1M |
| 2022-01-24 | 142.70 | $140.81 | 3.2M |
| 2022-01-21 | 142.90 | $140.77 | 2.4M |
| 2022-01-20 | 143.13 | $144.86 | 1.7M |
| 2022-01-19 | 142.95 | $145.86 | 1.8M |
| 2022-01-18 | 142.64 | $147.10 | 2.2M |
| 2022-01-14 | 142.17 | $150.55 | 2.1M |
| 2022-01-13 | 141.29 | $149.24 | 1.6M |
| 2022-01-12 | 140.45 | $148.73 | 1.7M |
| 2022-01-11 | 139.58 | $149.10 | 2.4M |
| 2022-01-10 | 138.58 | $147.01 | 2.5M |
| 2022-01-07 | 137.69 | $150.20 | 2.7M |
| 2022-01-06 | 136.37 | $151.26 | 4.5M |
| 2022-01-05 | 134.80 | $146.42 | 5.1M |
| 2022-01-04 | 133.58 | $145.43 | 4.0M |
| 2022-01-03 | 132.33 | $141.70 | 3.1M |
| 2021-12-31 | 131.35 | $135.18 | 1.3M |
| 2021-12-30 | 130.94 | $136.29 | 2.0M |
| 2021-12-29 | 130.38 | $134.24 | 1.0M |
| 2021-12-28 | 129.98 | $135.15 | 1.2M |
| 2021-12-27 | 129.43 | $133.54 | 1.7M |
| 2021-12-23 | 129.00 | $135.37 | 2.1M |
| 2021-12-22 | 128.33 | $134.84 | 2.5M |
| 2021-12-21 | 127.64 | $131.85 | 3.2M |
| 2021-12-20 | 127.20 | $123.67 | 2.8M |
| 2021-12-17 | 127.57 | $128.07 | 3.4M |
| 2021-12-16 | 127.52 | $126.88 | 2.9M |
| 2021-12-15 | 127.59 | $128.06 | 1.9M |
| 2021-12-14 | 127.54 | $128.23 | 3.0M |
| 2021-12-13 | 127.46 | $126.95 | 2.0M |
| 2021-12-10 | 127.52 | $125.80 | 2.3M |
| 2021-12-09 | 127.70 | $127.37 | 2.7M |
| 2021-12-08 | 127.73 | $130.11 | 1.7M |
| 2021-12-07 | 127.48 | $129.77 | 3.6M |
| 2021-12-06 | 127.24 | $127.03 | 4.2M |
| 2021-12-03 | 127.26 | $120.27 | 3.5M |
| 2021-12-02 | 128.00 | $121.81 | 4.6M |
| 2021-12-01 | 128.65 | $117.86 | 3.4M |
| 2021-11-30 | 129.79 | $119.04 | 5.4M |
| 2021-11-29 | 130.92 | $120.26 | 3.1M |
| 2021-11-26 | 132.04 | $123.16 | 2.3M |
| 2021-11-24 | 132.97 | $124.56 | 3.1M |
| 2021-11-23 | 133.86 | $125.05 | 2.6M |
| 2021-11-22 | 134.79 | $123.53 | 3.0M |
| 2021-11-19 | 135.97 | $125.93 | 3.9M |
| 2021-11-18 | 137.03 | $126.85 | 4.9M |
| 2021-11-17 | 138.10 | $125.51 | 4.8M |
| 2021-11-16 | 139.42 | $129.36 | 2.4M |
| 2021-11-15 | 140.48 | $131.79 | 2.5M |
| 2021-11-12 | 141.40 | $131.64 | 4.3M |
| 2021-11-11 | 142.42 | $128.67 | 3.5M |
| 2021-11-10 | 143.87 | $132.48 | 3.6M |
| 2021-11-09 | 145.07 | $132.82 | 3.3M |
| 2021-11-08 | 146.36 | $134.59 | 2.8M |
| 2021-11-05 | 147.60 | $136.75 | 3.2M |
| 2021-11-04 | 148.74 | $135.63 | 4.6M |
| 2021-11-03 | 150.12 | $134.87 | 6.2M |
| 2021-11-02 | 151.73 | $132.35 | 8.3M |
| 2021-11-01 | 153.77 | $145.82 | 3.7M |
| 2021-10-29 | 154.60 | $142.99 | 2.9M |
| 2021-10-28 | 155.83 | $142.84 | 2.9M |
| 2021-10-27 | 157.19 | $144.13 | 4.6M |
| 2021-10-26 | 158.57 | $155.97 | 1.4M |
| 2021-10-25 | 158.84 | $157.78 | 1.4M |
| 2021-10-22 | 158.95 | $158.00 | 1.1M |
| 2021-10-21 | 159.05 | $159.99 | 721910 |
| 2021-10-20 | 158.96 | $161.31 | 1.3M |
| 2021-10-19 | 158.71 | $160.99 | 1.4M |
| 2021-10-18 | 158.47 | $159.36 | 1.5M |
| 2021-10-15 | 158.37 | $160.58 | 1.6M |
| 2021-10-14 | 158.14 | $154.97 | 1.6M |
| 2021-10-13 | 158.47 | $152.50 | 1.9M |
| 2021-10-12 | 159.10 | $150.99 | 1.8M |
| 2021-10-11 | 159.96 | $151.46 | 2.0M |
| 2021-10-08 | 160.85 | $159.39 | 1.4M |
| 2021-10-07 | 161.01 | $159.87 | 1.9M |
| 2021-10-06 | 161.12 | $158.55 | 1.3M |
| 2021-10-05 | 161.40 | $157.62 | 1.6M |
| 2021-10-04 | 161.79 | $156.22 | 1.6M |
| 2021-10-01 | 162.38 | $159.85 | 1.6M |
| 2021-09-30 | 162.65 | $157.58 | 1.8M |
| 2021-09-29 | 163.18 | $160.70 | 1.2M |
| 2021-09-28 | 163.44 | $162.11 | 1.8M |
| 2021-09-27 | 163.58 | $163.61 | 2.0M |
| 2021-09-24 | 163.58 | $161.64 | 2.1M |
| 2021-09-23 | 163.78 | $163.98 | 1.4M |
| 2021-09-22 | 163.76 | $161.13 | 1.6M |
| 2021-09-21 | 164.04 | $156.58 | 1.7M |
| 2021-09-20 | 164.82 | $160.12 | 1.7M |
| 2021-09-17 | 165.32 | $162.03 | 2.1M |
| 2021-09-16 | 165.66 | $163.99 | 1.8M |
| 2021-09-15 | 165.84 | $165.47 | 2.6M |
| 2021-09-14 | 165.88 | $162.11 | 2.4M |
| 2021-09-13 | 166.28 | $164.77 | 2.4M |
| 2021-09-10 | 166.43 | $166.37 | 3.8M |
| 2021-09-09 | 166.44 | $172.08 | 5.8M |
| 2021-09-08 | 165.85 | $170.02 | 5.8M |
| 2021-09-07 | 165.41 | $158.61 | 1.6M |
| 2021-09-03 | 166.12 | $158.01 | 2.7M |
| 2021-09-02 | 166.98 | $158.59 | 3.1M |
| 2021-09-01 | 167.86 | $162.51 | 2.1M |
| 2021-08-31 | 168.42 | $162.64 | 2.1M |
| 2021-08-30 | 169.03 | $161.30 | 2.3M |
| 2021-08-27 | 169.85 | $164.14 | 2.3M |
| 2021-08-26 | 170.45 | $161.71 | 1.8M |
| 2021-08-25 | 171.37 | $165.25 | 1.6M |
| 2021-08-24 | 172.01 | $167.30 | 2.2M |
| 2021-08-23 | 172.51 | $165.85 | 2.2M |
| 2021-08-20 | 173.21 | $163.06 | 3.8M |
| 2021-08-19 | 174.28 | $163.00 | 3.7M |
| 2021-08-18 | 175.46 | $166.34 | 2.4M |
| 2021-08-17 | 176.42 | $167.20 | 3.7M |
| 2021-08-16 | 177.40 | $168.12 | 2.2M |
| 2021-08-13 | 178.37 | $171.41 | 3.1M |
| 2021-08-12 | 179.10 | $167.84 | 3.3M |
| 2021-08-11 | 180.29 | $169.56 | 4.3M |
| 2021-08-10 | 181.42 | $169.75 | 4.3M |
| 2021-08-09 | 182.65 | $173.84 | 3.2M |
| 2021-08-06 | 183.57 | $176.24 | 3.4M |
| 2021-08-05 | 184.35 | $170.30 | 2.6M |
| 2021-08-04 | 185.83 | $165.44 | 4.0M |
| 2021-08-03 | 187.97 | $169.57 | 7.1M |
| 2021-08-02 | 189.91 | $171.79 | 8.5M |
| 2021-07-30 | 191.82 | $193.41 | 2.1M |
| 2021-07-29 | 191.65 | $193.27 | 1.5M |
| 2021-07-28 | 191.48 | $191.62 | 1.7M |
| 2021-07-27 | 191.46 | $192.70 | 1.8M |
| 2021-07-26 | 191.33 | $191.12 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.15
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.49
Average
109.09
Maximum
191.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 78.15 | $80.95 | 2.0M |
| 2026-07-23 | 77.68 | $77.86 | 2.6M |
| 2026-07-22 | 77.47 | $78.97 | 2.4M |
| 2026-07-21 | 77.07 | $80.07 | 2.4M |
| 2026-07-20 | 76.50 | $82.37 | 5.9M |
| 2026-07-17 | 75.64 | $77.82 | 2.8M |
| 2026-07-16 | 75.16 | $80.49 | 4.3M |
| 2026-07-15 | 74.36 | $78.22 | 3.5M |
| 2026-07-14 | 73.73 | $75.89 | 2.1M |
| 2026-07-13 | 73.29 | $76.85 | 3.3M |
| 2026-07-10 | 72.70 | $76.04 | 2.3M |
| 2026-07-09 | 72.12 | $74.38 | 2.3M |
| 2026-07-08 | 71.64 | $73.01 | 3.6M |
| 2026-07-07 | 71.26 | $77.59 | 2.3M |
| 2026-07-06 | 70.39 | $77.41 | 3.5M |
| 2026-07-02 | 69.49 | $78.63 | 4.4M |
| 2026-07-01 | 68.42 | $75.05 | 4.3M |
| 2026-06-30 | 67.69 | $72.56 | 4.0M |
| 2026-06-29 | 67.21 | $71.12 | 2.8M |
| 2026-06-26 | 66.88 | $69.80 | 3.9M |
| 2026-06-25 | 66.71 | $68.16 | 4.2M |
| 2026-06-24 | 66.71 | $67.08 | 5.9M |
| 2026-06-23 | 66.84 | $64.28 | 2.9M |
| 2026-06-22 | 67.29 | $65.09 | 3.4M |
| 2026-06-18 | 67.69 | $66.88 | 6.1M |
| 2026-06-17 | 67.95 | $66.36 | 3.8M |
| 2026-06-16 | 68.26 | $68.49 | 4.9M |
| 2026-06-15 | 68.36 | $67.48 | 3.6M |
| 2026-06-12 | 68.57 | $67.71 | 4.2M |
| 2026-06-11 | 68.75 | $65.44 | 5.0M |
| 2026-06-10 | 69.15 | $62.47 | 3.8M |
| 2026-06-09 | 69.87 | $63.81 | 4.0M |
| 2026-06-08 | 70.48 | $64.50 | 3.2M |
| 2026-06-05 | 71.05 | $66.32 | 4.6M |
| 2026-06-04 | 71.46 | $67.81 | 5.1M |
| 2026-06-03 | 71.74 | $67.85 | 11.5M |
| 2026-06-02 | 72.02 | $74.03 | 3.7M |
| 2026-06-01 | 71.71 | $75.46 | 5.3M |
| 2026-05-29 | 71.24 | $75.51 | 4.0M |
| 2026-05-28 | 70.76 | $73.95 | 3.0M |
| 2026-05-27 | 70.40 | $73.46 | 3.6M |
| 2026-05-26 | 70.07 | $73.28 | 2.3M |
| 2026-05-22 | 69.73 | $73.26 | 2.1M |
| 2026-05-21 | 69.37 | $72.59 | 4.9M |
| 2026-05-20 | 69.04 | $70.78 | 3.4M |
| 2026-05-19 | 68.90 | $67.94 | 3.6M |
| 2026-05-18 | 69.04 | $68.67 | 2.9M |
| 2026-05-15 | 69.13 | $67.58 | 2.6M |
| 2026-05-14 | 69.35 | $67.33 | 2.2M |
| 2026-05-13 | 69.61 | $67.01 | 3.4M |
| 2026-05-12 | 69.91 | $68.61 | 2.8M |
| 2026-05-11 | 70.06 | $68.77 | 2.4M |
| 2026-05-08 | 70.20 | $69.19 | 3.6M |
| 2026-05-07 | 70.27 | $70.13 | 5.2M |
| 2026-05-06 | 70.24 | $69.61 | 5.8M |
| 2026-05-05 | 70.23 | $69.47 | 5.3M |
| 2026-05-04 | 70.21 | $71.80 | 3.7M |
| 2026-05-01 | 69.93 | $72.36 | 2.9M |
| 2026-04-30 | 69.56 | $71.96 | 6.3M |
| 2026-04-29 | 69.19 | $70.97 | 4.6M |
| 2026-04-28 | 68.90 | $67.89 | 1.8M |
| 2026-04-27 | 68.90 | $68.33 | 2.4M |
| 2026-04-24 | 68.84 | $67.76 | 1.5M |
| 2026-04-23 | 68.85 | $67.86 | 2.2M |
| 2026-04-22 | 68.87 | $71.62 | 2.1M |
| 2026-04-21 | 68.52 | $71.59 | 2.1M |
| 2026-04-20 | 68.17 | $72.83 | 1.7M |
| 2026-04-17 | 67.68 | $72.37 | 4.0M |
| 2026-04-16 | 67.22 | $70.84 | 1.8M |
| 2026-04-15 | 66.90 | $70.17 | 2.5M |
| 2026-04-14 | 66.65 | $68.60 | 1.9M |
| 2026-04-13 | 66.55 | $68.14 | 2.5M |
| 2026-04-10 | 66.49 | $65.44 | 3.7M |
| 2026-04-09 | 66.72 | $65.88 | 2.4M |
| 2026-04-08 | 66.94 | $65.07 | 3.0M |
| 2026-04-07 | 67.27 | $62.70 | 2.7M |
| 2026-04-06 | 67.89 | $65.04 | 2.1M |
| 2026-04-02 | 68.34 | $64.05 | 3.8M |
| 2026-04-01 | 68.95 | $65.36 | 4.8M |
| 2026-03-31 | 69.49 | $67.30 | 3.5M |
| 2026-03-30 | 69.90 | $66.30 | 2.2M |
| 2026-03-27 | 70.46 | $65.90 | 3.6M |
| 2026-03-26 | 71.11 | $69.97 | 2.3M |
| 2026-03-25 | 71.41 | $70.77 | 2.2M |
| 2026-03-24 | 71.66 | $70.97 | 2.4M |
| 2026-03-23 | 71.94 | $71.06 | 4.8M |
| 2026-03-20 | 72.24 | $68.50 | 5.4M |
| 2026-03-19 | 72.85 | $68.18 | 4.4M |
| 2026-03-18 | 73.55 | $69.64 | 3.6M |
| 2026-03-17 | 74.17 | $72.42 | 3.8M |
| 2026-03-16 | 74.51 | $68.05 | 3.7M |
| 2026-03-13 | 75.27 | $68.67 | 3.1M |
| 2026-03-12 | 75.97 | $70.35 | 3.3M |
| 2026-03-11 | 76.52 | $72.85 | 3.8M |
| 2026-03-10 | 76.84 | $73.54 | 3.8M |
| 2026-03-09 | 77.08 | $74.80 | 4.0M |
| 2026-03-06 | 77.19 | $76.40 | 5.2M |
| 2026-03-05 | 77.12 | $78.29 | 2.8M |
| 2026-03-04 | 76.84 | $77.57 | 2.8M |
| 2026-03-03 | 76.58 | $77.70 | 4.0M |
| 2026-03-02 | 76.28 | $77.89 | 4.1M |
| 2026-02-27 | 75.93 | $76.46 | 4.9M |
| 2026-02-26 | 75.69 | $77.85 | 4.3M |
| 2026-02-25 | 75.29 | $77.94 | 5.0M |
| 2026-02-24 | 74.86 | $78.34 | 4.7M |
| 2026-02-23 | 74.39 | $79.49 | 5.8M |
| 2026-02-20 | 73.78 | $82.47 | 5.3M |
| 2026-02-19 | 72.86 | $80.25 | 5.1M |
| 2026-02-18 | 72.11 | $81.26 | 8.6M |
| 2026-02-17 | 71.22 | $69.77 | 5.7M |
| 2026-02-13 | 71.45 | $68.48 | 3.7M |
| 2026-02-12 | 71.83 | $68.97 | 3.9M |
| 2026-02-11 | 72.21 | $72.22 | 5.0M |
| 2026-02-10 | 72.30 | $73.28 | 2.8M |
| 2026-02-09 | 72.32 | $71.76 | 4.8M |
| 2026-02-06 | 72.52 | $72.86 | 2.2M |
| 2026-02-05 | 72.64 | $71.26 | 3.6M |
| 2026-02-04 | 72.95 | $70.80 | 3.4M |
| 2026-02-03 | 73.33 | $67.21 | 6.0M |
| 2026-02-02 | 74.10 | $71.99 | 3.1M |
| 2026-01-30 | 74.43 | $71.74 | 2.8M |
| 2026-01-29 | 74.81 | $71.35 | 2.8M |
| 2026-01-28 | 75.27 | $72.01 | 1.8M |
| 2026-01-27 | 75.70 | $73.76 | 2.0M |
| 2026-01-26 | 76.00 | $75.44 | 2.9M |
| 2026-01-23 | 76.16 | $75.21 | 2.0M |
| 2026-01-22 | 76.37 | $75.94 | 3.7M |
| 2026-01-21 | 76.53 | $73.35 | 3.9M |
| 2026-01-20 | 76.98 | $71.67 | 8.1M |
| 2026-01-16 | 77.64 | $73.80 | 2.8M |
| 2026-01-15 | 78.13 | $74.99 | 2.8M |
| 2026-01-14 | 78.54 | $77.48 | 3.5M |
| 2026-01-13 | 78.74 | $77.47 | 3.0M |
| 2026-01-12 | 78.96 | $79.68 | 3.0M |
| 2026-01-09 | 78.97 | $79.52 | 2.5M |
| 2026-01-08 | 79.01 | $78.69 | 2.4M |
| 2026-01-07 | 79.12 | $77.50 | 2.5M |
| 2026-01-06 | 79.35 | $77.03 | 7.4M |
| 2026-01-05 | 79.63 | $77.02 | 3.7M |
| 2026-01-02 | 79.92 | $75.53 | 2.9M |
| 2025-12-31 | 80.37 | $77.40 | 2.2M |
| 2025-12-30 | 80.66 | $79.31 | 2.6M |
| 2025-12-29 | 80.74 | $80.04 | 2.4M |
| 2025-12-26 | 80.74 | $80.35 | 1.6M |
| 2025-12-24 | 80.68 | $81.19 | 980138 |
| 2025-12-23 | 80.51 | $80.19 | 2.2M |
| 2025-12-22 | 80.40 | $81.29 | 2.6M |
| 2025-12-19 | 80.15 | $80.85 | 6.7M |
| 2025-12-18 | 79.89 | $82.12 | 3.1M |
| 2025-12-17 | 79.46 | $82.22 | 2.1M |
| 2025-12-16 | 78.98 | $81.44 | 2.2M |
| 2025-12-15 | 78.53 | $81.63 | 2.9M |
| 2025-12-12 | 78.02 | $82.05 | 2.6M |
| 2025-12-11 | 77.45 | $81.92 | 2.6M |
| 2025-12-10 | 76.86 | $80.34 | 1.7M |
| 2025-12-09 | 76.41 | $77.50 | 2.5M |
| 2025-12-08 | 76.22 | $77.91 | 2.9M |
| 2025-12-05 | 75.99 | $78.85 | 2.2M |
| 2025-12-04 | 75.65 | $79.74 | 3.0M |
| 2025-12-03 | 75.22 | $79.96 | 2.2M |
| 2025-12-02 | 74.78 | $78.69 | 3.8M |
| 2025-12-01 | 74.44 | $76.24 | 2.4M |
| 2025-11-28 | 74.35 | $75.76 | 1.1M |
| 2025-11-26 | 74.32 | $74.97 | 2.2M |
| 2025-11-25 | 74.38 | $74.02 | 2.0M |
| 2025-11-24 | 74.59 | $72.80 | 3.2M |
| 2025-11-21 | 74.98 | $73.49 | 2.1M |
| 2025-11-20 | 75.37 | $71.47 | 1.7M |
| 2025-11-19 | 76.03 | $72.03 | 1.7M |
| 2025-11-18 | 76.71 | $72.03 | 2.1M |
| 2025-11-17 | 77.45 | $72.58 | 1.6M |
| 2025-11-14 | 78.21 | $74.11 | 2.2M |
| 2025-11-13 | 78.89 | $75.44 | 1.6M |
| 2025-11-12 | 79.47 | $77.39 | 1.6M |
| 2025-11-11 | 79.91 | $77.23 | 1.7M |
| 2025-11-10 | 80.41 | $75.69 | 2.6M |
| 2025-11-07 | 81.09 | $76.03 | 2.0M |
| 2025-11-06 | 81.78 | $76.37 | 3.8M |
| 2025-11-05 | 82.48 | $79.20 | 2.8M |
| 2025-11-04 | 82.96 | $79.96 | 4.2M |
| 2025-11-03 | 83.41 | $77.10 | 4.3M |
| 2025-10-31 | 84.18 | $77.76 | 2.9M |
| 2025-10-30 | 84.93 | $78.69 | 2.1M |
| 2025-10-29 | 85.63 | $79.21 | 4.7M |
| 2025-10-28 | 86.31 | $85.63 | 1.5M |
| 2025-10-27 | 86.36 | $86.79 | 1.4M |
| 2025-10-24 | 86.31 | $87.36 | 1.3M |
| 2025-10-23 | 86.18 | $87.48 | 1.2M |
| 2025-10-22 | 86.03 | $85.67 | 1.8M |
| 2025-10-21 | 86.06 | $87.66 | 1.3M |
| 2025-10-20 | 85.89 | $87.02 | 1.3M |
| 2025-10-17 | 85.79 | $85.42 | 2.4M |
| 2025-10-16 | 85.84 | $83.66 | 1.9M |
| 2025-10-15 | 86.07 | $86.10 | 1.3M |
| 2025-10-14 | 86.06 | $86.47 | 2.0M |
| 2025-10-13 | 86.01 | $84.22 | 1.2M |
| 2025-10-10 | 86.17 | $82.85 | 2.6M |
| 2025-10-09 | 86.48 | $87.18 | 1.7M |
| 2025-10-08 | 86.37 | $88.53 | 1.4M |
| 2025-10-07 | 86.11 | $88.10 | 1.6M |
| 2025-10-06 | 85.90 | $87.18 | 1.5M |
| 2025-10-03 | 85.76 | $87.96 | 2.0M |
| 2025-10-02 | 85.56 | $86.42 | 2.1M |
| 2025-10-01 | 85.50 | $85.12 | 1.8M |
| 2025-09-30 | 85.58 | $83.08 | 3.4M |
| 2025-09-29 | 85.87 | $86.34 | 3.2M |
| 2025-09-26 | 85.86 | $84.32 | 2.2M |
| 2025-09-25 | 86.06 | $84.90 | 2.2M |
| 2025-09-24 | 86.22 | $87.11 | 2.1M |
| 2025-09-23 | 86.18 | $86.11 | 3.2M |
| 2025-09-22 | 86.24 | $86.95 | 3.1M |
| 2025-09-19 | 86.24 | $86.55 | 4.8M |
| 2025-09-18 | 86.27 | $86.07 | 2.0M |
| 2025-09-17 | 86.35 | $85.35 | 1.8M |
| 2025-09-16 | 86.50 | $84.29 | 5.5M |
| 2025-09-15 | 86.76 | $84.16 | 1.9M |
| 2025-09-12 | 87.05 | $85.35 | 1.3M |
| 2025-09-11 | 87.23 | $86.68 | 2.0M |
| 2025-09-10 | 87.29 | $85.08 | 2.2M |
| 2025-09-09 | 87.48 | $86.91 | 2.9M |
| 2025-09-08 | 87.47 | $87.42 | 1.8M |
| 2025-09-05 | 87.38 | $87.78 | 1.4M |
| 2025-09-04 | 87.23 | $87.28 | 2.5M |
| 2025-09-03 | 87.12 | $86.76 | 2.4M |
| 2025-09-02 | 87.02 | $86.99 | 2.5M |
| 2025-08-29 | 86.86 | $88.82 | 1.8M |
| 2025-08-28 | 86.47 | $88.22 | 1.4M |
| 2025-08-27 | 86.11 | $87.84 | 1.6M |
| 2025-08-26 | 85.74 | $88.23 | 2.1M |
| 2025-08-25 | 85.32 | $88.82 | 1.8M |
| 2025-08-22 | 84.82 | $90.01 | 2.3M |
| 2025-08-21 | 84.18 | $85.72 | 2.0M |
| 2025-08-20 | 83.95 | $85.77 | 2.2M |
| 2025-08-19 | 83.69 | $86.62 | 2.6M |
| 2025-08-18 | 83.35 | $86.37 | 2.1M |
| 2025-08-15 | 83.00 | $86.79 | 2.2M |
| 2025-08-14 | 82.60 | $87.19 | 3.3M |
| 2025-08-13 | 82.13 | $86.46 | 2.8M |
| 2025-08-12 | 81.71 | $82.39 | 2.7M |
| 2025-08-11 | 81.66 | $80.83 | 4.0M |
| 2025-08-08 | 81.76 | $81.00 | 2.6M |
| 2025-08-07 | 81.82 | $82.02 | 3.4M |
| 2025-08-06 | 81.79 | $85.54 | 5.2M |
| 2025-08-05 | 81.39 | $78.41 | 4.0M |
| 2025-08-04 | 81.69 | $78.89 | 2.0M |
| 2025-08-01 | 81.94 | $78.04 | 2.1M |
| 2025-07-31 | 82.30 | $79.95 | 1.8M |
| 2025-07-30 | 82.48 | $81.44 | 2.2M |
| 2025-07-29 | 82.52 | $83.23 | 1.7M |
| 2025-07-28 | 82.38 | $84.71 | 1.6M |
| 2025-07-25 | 82.07 | $85.76 | 3.4M |
| 2025-07-24 | 81.62 | $83.05 | 1.2M |
| 2025-07-23 | 81.41 | $83.90 | 2.5M |
| 2025-07-22 | 81.09 | $84.11 | 2.4M |
| 2025-07-21 | 80.71 | $81.15 | 2.0M |
| 2025-07-18 | 80.59 | $81.93 | 2.3M |
| 2025-07-17 | 80.38 | $83.04 | 2.7M |
| 2025-07-16 | 80.02 | $82.66 | 4.0M |
| 2025-07-15 | 79.67 | $77.61 | 2.4M |
| 2025-07-14 | 79.79 | $79.49 | 1.5M |
| 2025-07-11 | 79.72 | $78.80 | 2.3M |
| 2025-07-10 | 79.73 | $81.22 | 2.9M |
| 2025-07-09 | 79.50 | $80.65 | 1.3M |
| 2025-07-08 | 79.31 | $80.66 | 1.5M |
| 2025-07-07 | 79.11 | $80.08 | 1.5M |
| 2025-07-03 | 78.94 | $81.85 | 1.0M |
| 2025-07-02 | 78.58 | $81.99 | 1.6M |
| 2025-07-01 | 78.18 | $81.97 | 2.2M |
| 2025-06-30 | 77.75 | $80.04 | 2.8M |
| 2025-06-27 | 77.47 | $78.72 | 2.9M |
| 2025-06-26 | 77.31 | $78.24 | 2.1M |
| 2025-06-25 | 77.18 | $77.72 | 3.3M |
| 2025-06-24 | 77.10 | $78.98 | 4.4M |
| 2025-06-23 | 76.86 | $76.35 | 3.4M |
| 2025-06-20 | 76.88 | $76.63 | 3.3M |
| 2025-06-18 | 76.86 | $76.16 | 4.1M |
| 2025-06-17 | 76.91 | $76.00 | 2.1M |
| 2025-06-16 | 76.99 | $76.83 | 6.7M |
| 2025-06-13 | 77.02 | $74.62 | 2.0M |
| 2025-06-12 | 77.30 | $78.28 | 2.7M |
| 2025-06-11 | 77.26 | $79.63 | 4.9M |
| 2025-06-10 | 77.10 | $80.73 | 2.0M |
| 2025-06-09 | 76.85 | $78.95 | 2.4M |
| 2025-06-06 | 76.78 | $76.87 | 3.1M |
| 2025-06-05 | 76.91 | $76.02 | 1.6M |
| 2025-06-04 | 77.15 | $76.69 | 2.3M |
| 2025-06-03 | 77.33 | $75.78 | 1.8M |
| 2025-06-02 | 77.61 | $74.91 | 1.8M |
| 2025-05-30 | 77.99 | $75.61 | 4.7M |
| 2025-05-29 | 78.32 | $75.85 | 2.8M |
| 2025-05-28 | 78.62 | $74.99 | 4.8M |
| 2025-05-27 | 79.01 | $75.75 | 2.1M |
| 2025-05-23 | 79.33 | $74.09 | 2.2M |
| 2025-05-22 | 79.79 | $75.72 | 2.3M |
| 2025-05-21 | 80.08 | $75.72 | 4.5M |
| 2025-05-20 | 80.35 | $79.73 | 2.3M |
| 2025-05-19 | 80.20 | $80.85 | 2.7M |
| 2025-05-16 | 79.88 | $82.37 | 3.6M |
| 2025-05-15 | 79.35 | $82.98 | 8.0M |
| 2025-05-14 | 78.77 | $83.16 | 2.6M |
| 2025-05-13 | 78.19 | $82.76 | 2.5M |
| 2025-05-12 | 77.65 | $83.14 | 3.2M |
| 2025-05-09 | 77.09 | $80.50 | 2.4M |
| 2025-05-08 | 76.79 | $79.57 | 5.4M |
| 2025-05-07 | 76.63 | $78.89 | 3.1M |
| 2025-05-06 | 76.54 | $79.28 | 3.9M |
| 2025-05-05 | 76.42 | $79.25 | 3.5M |
| 2025-05-02 | 76.34 | $78.85 | 2.7M |
| 2025-05-01 | 76.36 | $76.58 | 2.7M |
| 2025-04-30 | 76.70 | $76.31 | 3.0M |
| 2025-04-29 | 77.18 | $76.63 | 3.0M |
| 2025-04-28 | 77.73 | $74.31 | 5.1M |
| 2025-04-25 | 78.61 | $72.48 | 3.4M |
| 2025-04-24 | 79.79 | $72.06 | 6.4M |
| 2025-04-23 | 81.15 | $71.76 | 4.3M |
| 2025-04-22 | 82.66 | $71.39 | 8.1M |
| 2025-04-21 | 84.34 | $67.47 | 8.0M |
| 2025-04-17 | 86.54 | $69.46 | 17.6M |
| 2025-04-16 | 88.68 | $84.12 | 3.4M |
| 2025-04-15 | 89.48 | $85.42 | 1.5M |
| 2025-04-14 | 90.22 | $85.06 | 2.2M |
| 2025-04-11 | 91.04 | $84.96 | 2.8M |
| 2025-04-10 | 91.91 | $83.24 | 3.7M |
| 2025-04-09 | 92.99 | $90.26 | 4.6M |
| 2025-04-08 | 93.41 | $79.47 | 5.6M |
| 2025-04-07 | 94.93 | $82.53 | 5.7M |
| 2025-04-04 | 96.22 | $84.88 | 6.3M |
| 2025-04-03 | 97.37 | $92.98 | 3.8M |
| 2025-04-02 | 97.78 | $99.60 | 1.7M |
| 2025-04-01 | 97.56 | $98.44 | 1.8M |
| 2025-03-31 | 97.46 | $97.92 | 2.3M |
| 2025-03-28 | 97.43 | $97.52 | 1.8M |
| 2025-03-27 | 97.47 | $99.47 | 2.0M |
| 2025-03-26 | 97.35 | $99.92 | 2.0M |
| 2025-03-25 | 97.20 | $98.91 | 2.1M |
| 2025-03-24 | 97.16 | $99.01 | 2.3M |
| 2025-03-21 | 97.13 | $97.05 | 4.6M |
| 2025-03-20 | 97.32 | $97.38 | 2.6M |
| 2025-03-19 | 97.52 | $98.12 | 2.7M |
| 2025-03-18 | 97.69 | $95.86 | 3.9M |
| 2025-03-17 | 98.12 | $95.68 | 2.3M |
| 2025-03-14 | 98.62 | $94.24 | 3.1M |
| 2025-03-13 | 99.31 | $92.18 | 3.1M |
| 2025-03-12 | 100.27 | $92.90 | 2.2M |
| 2025-03-11 | 101.23 | $93.25 | 2.6M |
| 2025-03-10 | 102.23 | $97.07 | 2.7M |
| 2025-03-07 | 102.93 | $100.77 | 2.1M |
| 2025-03-06 | 103.33 | $100.14 | 2.1M |
| 2025-03-05 | 103.84 | $100.28 | 1.9M |
| 2025-03-04 | 104.39 | $99.54 | 2.6M |
| 2025-03-03 | 105.06 | $103.05 | 2.7M |
| 2025-02-28 | 105.44 | $105.28 | 2.0M |
| 2025-02-27 | 105.64 | $103.25 | 1.7M |
| 2025-02-26 | 106.08 | $101.52 | 1.9M |
| 2025-02-25 | 106.71 | $103.43 | 2.2M |
| 2025-02-24 | 107.21 | $103.84 | 3.0M |
| 2025-02-21 | 107.69 | $103.18 | 2.2M |
| 2025-02-20 | 108.25 | $105.58 | 1.8M |
| 2025-02-19 | 108.60 | $106.56 | 1.7M |
| 2025-02-18 | 108.86 | $107.06 | 2.7M |
| 2025-02-14 | 109.09 | $105.63 | 2.0M |
| 2025-02-13 | 109.46 | $104.13 | 4.0M |
| 2025-02-12 | 110.01 | $108.83 | 3.0M |
| 2025-02-11 | 110.10 | $107.08 | 3.1M |
| 2025-02-10 | 110.35 | $109.62 | 1.4M |
| 2025-02-07 | 110.35 | $109.60 | 1.8M |
| 2025-02-06 | 110.36 | $111.15 | 1.1M |
| 2025-02-05 | 110.22 | $111.80 | 1.5M |
| 2025-02-04 | 110.03 | $110.05 | 1.3M |
| 2025-02-03 | 110.02 | $110.67 | 1.6M |
| 2025-01-31 | 109.95 | $112.85 | 1.6M |
| 2025-01-30 | 109.68 | $112.91 | 1.4M |
| 2025-01-29 | 109.38 | $110.32 | 1.1M |
| 2025-01-28 | 109.35 | $110.34 | 1.2M |
| 2025-01-27 | 109.32 | $110.81 | 1.2M |
| 2025-01-24 | 109.27 | $109.05 | 1.1M |
| 2025-01-23 | 109.39 | $107.86 | 1.5M |
| 2025-01-22 | 109.65 | $108.52 | 1.2M |
| 2025-01-21 | 109.85 | $108.57 | 2.2M |
| 2025-01-17 | 110.06 | $108.42 | 2.6M |
| 2025-01-16 | 110.32 | $109.10 | 1.2M |
| 2025-01-15 | 110.53 | $109.02 | 1.7M |
| 2025-01-14 | 110.78 | $108.10 | 2.2M |
| 2025-01-13 | 111.15 | $106.82 | 2.3M |
| 2025-01-10 | 111.69 | $105.71 | 2.2M |
| 2025-01-08 | 112.38 | $111.39 | 1.5M |
| 2025-01-07 | 112.56 | $112.28 | 942031 |
| 2025-01-06 | 112.68 | $113.03 | 1.2M |
| 2025-01-03 | 112.75 | $112.58 | 896636 |
| 2025-01-02 | 112.87 | $111.90 | 959802 |
| 2024-12-31 | 113.09 | $112.06 | 938433 |
| 2024-12-30 | 113.33 | $110.83 | 1.0M |
| 2024-12-27 | 113.72 | $112.35 | 1.0M |
| 2024-12-26 | 114.00 | $113.76 | 821244 |
| 2024-12-24 | 114.16 | $112.98 | 439200 |
| 2024-12-23 | 114.42 | $111.81 | 1.1M |
| 2024-12-20 | 114.82 | $112.03 | 3.3M |
| 2024-12-19 | 115.22 | $110.58 | 2.6M |
| 2024-12-18 | 115.78 | $110.97 | 1.8M |
| 2024-12-17 | 116.32 | $114.70 | 1.4M |
| 2024-12-16 | 116.51 | $113.96 | 1.8M |
| 2024-12-13 | 116.78 | $114.21 | 1.2M |
| 2024-12-12 | 117.04 | $115.77 | 2.1M |
| 2024-12-11 | 117.15 | $117.07 | 1.6M |
| 2024-12-10 | 117.13 | $115.76 | 1.4M |
| 2024-12-09 | 117.23 | $116.79 | 1.7M |
| 2024-12-06 | 117.21 | $117.83 | 3.1M |
| 2024-12-05 | 117.06 | $115.85 | 2.6M |
| 2024-12-04 | 117.10 | $116.85 | 1.6M |
| 2024-12-03 | 116.99 | $118.25 | 1.3M |
| 2024-12-02 | 116.69 | $118.13 | 2.6M |
| 2024-11-29 | 116.34 | $118.96 | 868700 |
| 2024-11-27 | 115.83 | $119.38 | 2.8M |
| 2024-11-26 | 115.21 | $117.46 | 1.9M |
| 2024-11-25 | 114.68 | $118.58 | 2.2M |
| 2024-11-22 | 113.97 | $117.08 | 1.0M |
| 2024-11-21 | 113.31 | $116.33 | 1.6M |
| 2024-11-20 | 112.65 | $114.83 | 2.1M |
| 2024-11-19 | 112.05 | $114.72 | 2.8M |
| 2024-11-18 | 111.40 | $116.06 | 1.4M |
| 2024-11-15 | 110.54 | $116.00 | 1.8M |
| 2024-11-14 | 109.62 | $116.21 | 1.5M |
| 2024-11-13 | 108.61 | $116.07 | 2.0M |
| 2024-11-12 | 107.54 | $116.36 | 2.7M |
| 2024-11-11 | 106.39 | $115.41 | 2.5M |
| 2024-11-08 | 105.26 | $110.88 | 3.8M |
| 2024-11-07 | 104.52 | $111.92 | 2.1M |
| 2024-11-06 | 103.61 | $115.04 | 3.8M |
| 2024-11-05 | 102.34 | $107.37 | 2.9M |
| 2024-11-04 | 101.76 | $105.15 | 4.2M |
| 2024-11-01 | 101.35 | $104.44 | 2.5M |
| 2024-10-31 | 100.99 | $103.71 | 2.9M |
| 2024-10-30 | 100.66 | $103.33 | 4.8M |
| 2024-10-29 | 100.35 | $99.05 | 2.4M |
| 2024-10-28 | 100.45 | $101.76 | 2.1M |
| 2024-10-25 | 100.29 | $99.13 | 1.3M |
| 2024-10-24 | 100.40 | $99.53 | 1.8M |
| 2024-10-23 | 100.45 | $99.88 | 1.9M |
| 2024-10-22 | 100.46 | $99.31 | 1.7M |
| 2024-10-21 | 100.55 | $99.98 | 1.9M |
| 2024-10-18 | 100.63 | $102.31 | 2.2M |
| 2024-10-17 | 100.52 | $101.62 | 2.0M |
| 2024-10-16 | 100.53 | $101.74 | 1.6M |
| 2024-10-15 | 100.58 | $102.85 | 1.7M |
| 2024-10-14 | 100.56 | $102.63 | 1.2M |
| 2024-10-11 | 100.61 | $100.61 | 1.8M |
| 2024-10-10 | 100.89 | $98.88 | 2.1M |
| 2024-10-09 | 101.39 | $100.42 | 2.2M |
| 2024-10-08 | 101.79 | $98.82 | 2.2M |
| 2024-10-07 | 102.39 | $97.57 | 2.2M |
| 2024-10-04 | 103.16 | $98.65 | 2.0M |
| 2024-10-03 | 103.88 | $98.19 | 1.5M |
| 2024-10-02 | 104.69 | $97.66 | 3.4M |
| 2024-10-01 | 105.62 | $100.42 | 2.6M |
| 2024-09-30 | 106.32 | $102.42 | 2.8M |
| 2024-09-27 | 106.87 | $101.02 | 2.8M |
| 2024-09-26 | 107.61 | $97.67 | 4.6M |
| 2024-09-25 | 108.71 | $97.06 | 8.0M |
| 2024-09-24 | 109.93 | $103.81 | 10.0M |
| 2024-09-23 | 110.54 | $110.98 | 2.1M |
| 2024-09-20 | 110.47 | $110.69 | 2.7M |
| 2024-09-19 | 110.42 | $112.97 | 2.0M |
| 2024-09-18 | 110.13 | $111.26 | 1.1M |
| 2024-09-17 | 109.99 | $112.07 | 1.3M |
| 2024-09-16 | 109.77 | $111.05 | 984407 |
| 2024-09-13 | 109.63 | $110.44 | 1.2M |
| 2024-09-12 | 109.55 | $109.35 | 1.2M |
| 2024-09-11 | 109.54 | $109.33 | 1.3M |
| 2024-09-10 | 109.51 | $109.36 | 1.9M |
| 2024-09-09 | 109.44 | $110.00 | 1.9M |
| 2024-09-06 | 109.27 | $107.95 | 2.1M |
| 2024-09-05 | 109.27 | $108.96 | 1.3M |
| 2024-09-04 | 109.13 | $110.04 | 1.4M |
| 2024-09-03 | 108.81 | $109.59 | 1.3M |
| 2024-08-30 | 108.45 | $111.01 | 2.0M |
| 2024-08-29 | 107.89 | $110.88 | 1.5M |
| 2024-08-28 | 107.27 | $108.40 | 1.6M |
| 2024-08-27 | 106.86 | $109.98 | 897800 |
| 2024-08-26 | 106.26 | $110.40 | 980000 |
| 2024-08-23 | 105.58 | $110.49 | 1.0M |
| 2024-08-22 | 104.84 | $109.23 | 1.1M |
| 2024-08-21 | 104.17 | $109.35 | 1.5M |
| 2024-08-20 | 103.44 | $108.65 | 1.3M |
| 2024-08-19 | 102.74 | $109.90 | 1.3M |
| 2024-08-16 | 101.87 | $108.83 | 2.1M |
| 2024-08-15 | 101.06 | $108.78 | 3.0M |
| 2024-08-14 | 100.23 | $105.08 | 2.2M |
| 2024-08-13 | 99.73 | $103.76 | 2.5M |
| 2024-08-12 | 99.36 | $100.43 | 2.1M |
| 2024-08-09 | 99.31 | $102.06 | 2.1M |
| 2024-08-08 | 99.07 | $104.06 | 3.7M |
| 2024-08-07 | 98.61 | $99.46 | 3.8M |
| 2024-08-06 | 98.57 | $93.02 | 3.0M |
| 2024-08-05 | 99.15 | $92.66 | 2.5M |
| 2024-08-02 | 99.78 | $95.62 | 2.0M |
| 2024-08-01 | 100.13 | $98.12 | 1.9M |
| 2024-07-31 | 100.24 | $101.64 | 1.7M |
| 2024-07-30 | 99.99 | $101.82 | 998800 |
| 2024-07-29 | 99.69 | $101.57 | 1.1M |
| 2024-07-26 | 99.40 | $101.19 | 1.8M |
| 2024-07-25 | 99.11 | $98.74 | 1.3M |
| 2024-07-24 | 99.03 | $98.38 | 1.9M |
| 2024-07-23 | 98.98 | $99.91 | 1.8M |
| 2024-07-22 | 98.77 | $100.35 | 2.4M |
| 2024-07-19 | 98.49 | $100.64 | 1.9M |
| 2024-07-18 | 98.15 | $101.16 | 1.7M |
| 2024-07-17 | 97.72 | $103.52 | 2.5M |
| 2024-07-16 | 97.02 | $103.11 | 2.8M |
| 2024-07-15 | 96.32 | $99.50 | 2.2M |
| 2024-07-12 | 95.93 | $97.45 | 3.2M |
| 2024-07-11 | 95.73 | $96.84 | 2.6M |
| 2024-07-10 | 95.59 | $94.82 | 2.0M |
| 2024-07-09 | 95.65 | $95.79 | 2.5M |
| 2024-07-08 | 95.62 | $95.52 | 1.6M |
| 2024-07-05 | 95.64 | $96.22 | 1.3M |
| 2024-07-03 | 95.59 | $96.59 | 1.3M |
| 2024-07-02 | 95.52 | $97.09 | 1.3M |
| 2024-07-01 | 95.41 | $95.68 | 2.0M |
| 2024-06-28 | 95.46 | $96.70 | 3.4M |
| 2024-06-27 | 95.44 | $94.82 | 1.2M |
| 2024-06-26 | 95.61 | $95.16 | 2.2M |
| 2024-06-25 | 95.79 | $95.65 | 1.8M |
| 2024-06-24 | 95.96 | $97.04 | 2.9M |
| 2024-06-21 | 96.02 | $95.03 | 4.7M |
| 2024-06-20 | 96.32 | $94.37 | 3.5M |
| 2024-06-18 | 96.76 | $92.21 | 2.6M |
| 2024-06-17 | 97.47 | $93.89 | 2.8M |
| 2024-06-14 | 98.09 | $94.17 | 2.5M |
| 2024-06-13 | 98.75 | $93.64 | 2.3M |
| 2024-06-12 | 99.54 | $95.44 | 2.5M |
| 2024-06-11 | 100.23 | $96.68 | 1.5M |
| 2024-06-10 | 100.86 | $97.33 | 3.0M |
| 2024-06-07 | 101.49 | $97.71 | 2.7M |
| 2024-06-06 | 102.15 | $97.76 | 2.5M |
| 2024-06-05 | 102.86 | $98.51 | 2.6M |
| 2024-06-04 | 103.56 | $97.54 | 2.3M |
| 2024-06-03 | 104.42 | $99.08 | 2.2M |
| 2024-05-31 | 105.19 | $101.85 | 3.3M |
| 2024-05-30 | 105.74 | $100.57 | 4.6M |
| 2024-05-29 | 106.45 | $100.49 | 3.1M |
| 2024-05-28 | 107.27 | $101.47 | 2.2M |
| 2024-05-24 | 108.11 | $102.76 | 2.9M |
| 2024-05-23 | 108.94 | $103.24 | 2.8M |
| 2024-05-22 | 109.81 | $106.27 | 1.8M |
| 2024-05-21 | 110.51 | $107.36 | 2.3M |
| 2024-05-20 | 111.19 | $107.38 | 1.6M |
| 2024-05-17 | 111.94 | $109.16 | 1.6M |
| 2024-05-16 | 112.59 | $109.27 | 2.6M |
| 2024-05-15 | 113.29 | $108.82 | 3.5M |
| 2024-05-14 | 114.11 | $110.19 | 1.5M |
| 2024-05-13 | 114.85 | $109.38 | 2.0M |
| 2024-05-10 | 115.74 | $109.23 | 2.2M |
| 2024-05-09 | 116.71 | $111.57 | 1.7M |
| 2024-05-08 | 117.52 | $111.06 | 2.8M |
| 2024-05-07 | 118.44 | $110.85 | 2.3M |
| 2024-05-06 | 119.47 | $111.09 | 2.2M |
| 2024-05-03 | 120.55 | $111.37 | 3.2M |
| 2024-05-02 | 121.68 | $110.54 | 4.0M |
| 2024-05-01 | 122.96 | $109.06 | 9.1M |
| 2024-04-30 | 124.46 | $122.77 | 2.6M |
| 2024-04-29 | 124.69 | $124.68 | 3.1M |
| 2024-04-26 | 124.76 | $124.57 | 1.6M |
| 2024-04-25 | 124.89 | $124.63 | 1.2M |
| 2024-04-24 | 125.04 | $127.47 | 1.6M |
| 2024-04-23 | 124.96 | $126.87 | 1.2M |
| 2024-04-22 | 124.96 | $124.23 | 1.0M |
| 2024-04-19 | 125.25 | $122.10 | 1.1M |
| 2024-04-18 | 125.80 | $122.18 | 863400 |
| 2024-04-17 | 126.39 | $122.95 | 1.5M |
| 2024-04-16 | 126.96 | $123.43 | 1.6M |
| 2024-04-15 | 127.51 | $123.17 | 1.5M |
| 2024-04-12 | 128.11 | $123.74 | 1.2M |
| 2024-04-11 | 128.70 | $124.54 | 1.6M |
| 2024-04-10 | 129.27 | $125.01 | 1.2M |
| 2024-04-09 | 129.82 | $128.16 | 1.2M |
| 2024-04-08 | 130.09 | $128.06 | 1.8M |
| 2024-04-05 | 130.37 | $125.92 | 1.7M |
| 2024-04-04 | 130.87 | $126.00 | 1.4M |
| 2024-04-03 | 131.37 | $127.10 | 1.7M |
| 2024-04-02 | 131.78 | $128.36 | 1.7M |
| 2024-04-01 | 132.07 | $130.15 | 1.4M |
| 2024-03-28 | 132.18 | $133.66 | 2.4M |
| 2024-03-27 | 131.95 | $131.77 | 3.2M |
| 2024-03-26 | 131.88 | $134.19 | 4.6M |
| 2024-03-25 | 131.58 | $132.66 | 3.9M |
| 2024-03-22 | 131.43 | $132.13 | 2.1M |
| 2024-03-21 | 131.34 | $134.59 | 2.3M |
| 2024-03-20 | 131.00 | $133.09 | 1.6M |
| 2024-03-19 | 130.80 | $131.31 | 3.4M |
| 2024-03-18 | 130.77 | $130.55 | 2.0M |
| 2024-03-15 | 130.82 | $129.88 | 1.8M |
| 2024-03-14 | 130.98 | $132.00 | 2.9M |
| 2024-03-13 | 130.97 | $134.00 | 4.2M |
| 2024-03-12 | 130.78 | $133.11 | 3.1M |
| 2024-03-11 | 130.70 | $130.26 | 2.1M |
| 2024-03-08 | 130.91 | $129.63 | 1.8M |
| 2024-03-07 | 131.22 | $129.07 | 1.5M |
| 2024-03-06 | 131.62 | $128.26 | 1.7M |
| 2024-03-05 | 132.14 | $128.83 | 1.8M |
| 2024-03-04 | 132.63 | $128.55 | 2.4M |
| 2024-03-01 | 133.19 | $130.09 | 2.3M |
| 2024-02-29 | 133.62 | $129.70 | 3.1M |
| 2024-02-28 | 134.11 | $130.06 | 2.6M |
| 2024-02-27 | 134.60 | $133.23 | 1.9M |
| 2024-02-26 | 134.79 | $133.33 | 1.6M |
| 2024-02-23 | 134.97 | $133.10 | 4.1M |
| 2024-02-22 | 135.17 | $132.45 | 4.0M |
| 2024-02-21 | 135.42 | $132.46 | 9.1M |
| 2024-02-20 | 135.67 | $130.80 | 3.8M |
| 2024-02-16 | 136.08 | $134.19 | 1.8M |
| 2024-02-15 | 136.14 | $137.82 | 2.7M |
| 2024-02-14 | 135.82 | $138.98 | 3.7M |
| 2024-02-13 | 135.33 | $136.07 | 2.3M |
| 2024-02-12 | 135.08 | $137.75 | 1.5M |
| 2024-02-09 | 134.63 | $136.00 | 1.5M |
| 2024-02-08 | 134.34 | $136.63 | 991000 |
| 2024-02-07 | 133.97 | $137.01 | 1.3M |
| 2024-02-06 | 133.53 | $135.86 | 1.3M |
| 2024-02-05 | 133.19 | $136.09 | 1.4M |
| 2024-02-02 | 132.79 | $136.50 | 1.5M |
| 2024-02-01 | 132.30 | $135.31 | 1.7M |
| 2024-01-31 | 131.87 | $133.23 | 1.3M |
| 2024-01-30 | 131.62 | $135.94 | 1.6M |
| 2024-01-29 | 131.06 | $135.38 | 2.0M |
| 2024-01-26 | 130.52 | $133.90 | 2.3M |
| 2024-01-25 | 130.09 | $131.38 | 1.8M |
| 2024-01-24 | 129.88 | $130.01 | 2.4M |
| 2024-01-23 | 129.78 | $131.83 | 2.2M |
| 2024-01-22 | 129.48 | $132.68 | 4.4M |
| 2024-01-19 | 129.07 | $129.46 | 2.2M |
| 2024-01-18 | 128.95 | $127.42 | 1.5M |
| 2024-01-17 | 129.03 | $128.04 | 1.5M |
| 2024-01-16 | 129.05 | $128.90 | 1.7M |
| 2024-01-12 | 128.97 | $130.27 | 1.5M |
| 2024-01-11 | 128.76 | $131.99 | 2.0M |
| 2024-01-10 | 128.34 | $133.27 | 1.9M |
| 2024-01-09 | 127.75 | $131.34 | 1.6M |
| 2024-01-08 | 127.30 | $133.07 | 2.3M |
| 2024-01-05 | 126.61 | $127.39 | 1.3M |
| 2024-01-04 | 126.43 | $125.83 | 1.3M |
| 2024-01-03 | 126.36 | $125.51 | 2.9M |
| 2024-01-02 | 126.29 | $127.17 | 3.6M |
| 2023-12-29 | 126.03 | $127.00 | 1.1M |
| 2023-12-28 | 125.73 | $127.94 | 804942 |
| 2023-12-27 | 125.29 | $127.40 | 722042 |
| 2023-12-26 | 124.84 | $126.31 | 746500 |
| 2023-12-22 | 124.44 | $126.89 | 910900 |
| 2023-12-21 | 123.91 | $126.37 | 1.6M |
| 2023-12-20 | 123.37 | $124.46 | 2.0M |
| 2023-12-19 | 122.95 | $128.42 | 3.2M |
| 2023-12-18 | 122.08 | $127.38 | 3.2M |
| 2023-12-15 | 121.24 | $128.18 | 4.2M |
| 2023-12-14 | 120.24 | $125.69 | 11.2M |
| 2023-12-13 | 119.43 | $129.26 | 2.1M |
| 2023-12-12 | 118.20 | $123.42 | 1.5M |
| 2023-12-11 | 117.45 | $122.72 | 1.7M |
| 2023-12-08 | 116.70 | $120.16 | 1.5M |
| 2023-12-07 | 116.13 | $119.87 | 1.7M |
| 2023-12-06 | 115.55 | $119.45 | 1.6M |
| 2023-12-05 | 114.96 | $117.84 | 1.2M |
| 2023-12-04 | 114.49 | $119.81 | 1.4M |
| 2023-12-01 | 113.80 | $119.79 | 3.7M |
| 2023-11-30 | 113.08 | $116.44 | 1.8M |
| 2023-11-29 | 112.64 | $116.36 | 1.1M |
| 2023-11-28 | 112.16 | $115.50 | 1.3M |
| 2023-11-27 | 111.71 | $113.70 | 2.3M |
| 2023-11-24 | 111.37 | $112.63 | 248900 |
| 2023-11-22 | 111.10 | $112.38 | 804800 |
| 2023-11-21 | 110.82 | $112.05 | 887514 |
| 2023-11-20 | 110.57 | $113.37 | 1.4M |
| 2023-11-17 | 110.17 | $112.05 | 1.2M |
| 2023-11-16 | 109.90 | $111.81 | 1.4M |
| 2023-11-15 | 109.65 | $114.46 | 2.5M |
| 2023-11-14 | 109.15 | $111.85 | 2.4M |
| 2023-11-13 | 108.92 | $108.70 | 904200 |
| 2023-11-10 | 109.02 | $109.18 | 1.1M |
| 2023-11-09 | 109.09 | $107.24 | 2.0M |
| 2023-11-08 | 109.38 | $109.87 | 1.9M |
| 2023-11-07 | 109.44 | $109.80 | 1.5M |
| 2023-11-06 | 109.54 | $111.03 | 1.5M |
| 2023-11-03 | 109.53 | $113.76 | 1.6M |
| 2023-11-02 | 109.27 | $112.00 | 2.5M |
| 2023-11-01 | 109.18 | $109.02 | 2.9M |
| 2023-10-31 | 109.40 | $106.22 | 4.3M |
| 2023-10-30 | 109.91 | $103.80 | 2.6M |
| 2023-10-27 | 110.71 | $102.78 | 2.3M |
| 2023-10-26 | 111.67 | $104.37 | 2.5M |
| 2023-10-25 | 112.53 | $105.61 | 3.6M |
| 2023-10-24 | 113.32 | $111.50 | 2.1M |
| 2023-10-23 | 113.57 | $108.78 | 1.8M |
| 2023-10-20 | 114.14 | $111.13 | 1.1M |
| 2023-10-19 | 114.52 | $112.41 | 1.2M |
| 2023-10-18 | 114.81 | $115.05 | 1.2M |
| 2023-10-17 | 114.89 | $116.19 | 1.3M |
| 2023-10-16 | 114.89 | $115.21 | 1.4M |
| 2023-10-13 | 115.03 | $113.04 | 1.8M |
| 2023-10-12 | 115.42 | $114.03 | 1.1M |
| 2023-10-11 | 115.78 | $115.18 | 901001 |
| 2023-10-10 | 116.08 | $115.22 | 1.1M |
| 2023-10-09 | 116.42 | $113.80 | 1.2M |
| 2023-10-06 | 116.94 | $114.71 | 1.3M |
| 2023-10-05 | 117.44 | $114.12 | 1.4M |
| 2023-10-04 | 118.05 | $112.94 | 2.3M |
| 2023-10-03 | 118.84 | $111.86 | 1.8M |
| 2023-10-02 | 119.81 | $115.91 | 1.2M |
| 2023-09-29 | 120.45 | $115.39 | 1.4M |
| 2023-09-28 | 121.20 | $116.10 | 1.1M |
| 2023-09-27 | 121.93 | $115.25 | 1.4M |
| 2023-09-26 | 122.79 | $117.40 | 1.2M |
| 2023-09-25 | 123.48 | $119.56 | 979100 |
| 2023-09-22 | 123.98 | $119.16 | 1.3M |
| 2023-09-21 | 124.52 | $119.73 | 1.3M |
| 2023-09-20 | 125.03 | $122.69 | 974800 |
| 2023-09-19 | 125.25 | $122.94 | 1.4M |
| 2023-09-18 | 125.46 | $123.30 | 1.3M |
| 2023-09-15 | 125.64 | $124.34 | 2.6M |
| 2023-09-14 | 125.72 | $125.68 | 1.0M |
| 2023-09-13 | 125.66 | $125.81 | 1.3M |
| 2023-09-12 | 125.58 | $125.11 | 1.1M |
| 2023-09-11 | 125.57 | $125.11 | 1.2M |
| 2023-09-08 | 125.57 | $125.91 | 1.1M |
| 2023-09-07 | 125.50 | $126.64 | 1.2M |
| 2023-09-06 | 125.35 | $127.35 | 1.0M |
| 2023-09-05 | 125.12 | $126.50 | 1.5M |
| 2023-09-01 | 124.95 | $129.32 | 2.0M |
| 2023-08-31 | 124.48 | $126.69 | 1.4M |
| 2023-08-30 | 124.23 | $127.15 | 2.1M |
| 2023-08-29 | 123.92 | $124.85 | 1.6M |
| 2023-08-28 | 123.80 | $125.29 | 1.9M |
| 2023-08-25 | 123.58 | $121.71 | 2.1M |
| 2023-08-24 | 123.63 | $121.23 | 2.2M |
| 2023-08-23 | 123.67 | $123.27 | 1.3M |
| 2023-08-22 | 123.45 | $123.45 | 957448 |
| 2023-08-21 | 123.16 | $123.64 | 1.7M |
| 2023-08-18 | 122.80 | $124.06 | 1.9M |
| 2023-08-17 | 122.33 | $124.98 | 3.7M |
| 2023-08-16 | 121.72 | $123.64 | 1.6M |
| 2023-08-15 | 121.18 | $123.56 | 2.3M |
| 2023-08-14 | 120.60 | $125.78 | 1.6M |
| 2023-08-11 | 119.75 | $126.84 | 1.3M |
| 2023-08-10 | 118.73 | $127.72 | 2.5M |
| 2023-08-09 | 117.54 | $124.04 | 1.4M |
| 2023-08-08 | 116.64 | $124.37 | 2.3M |
| 2023-08-07 | 115.63 | $122.59 | 1.6M |
| 2023-08-04 | 114.71 | $122.65 | 1.7M |
| 2023-08-03 | 113.70 | $121.65 | 2.4M |
| 2023-08-02 | 112.71 | $121.96 | 5.2M |
| 2023-08-01 | 111.61 | $120.75 | 5.1M |
| 2023-07-31 | 110.54 | $110.25 | 1.8M |
| 2023-07-28 | 110.41 | $108.89 | 1.3M |
| 2023-07-27 | 110.36 | $107.92 | 1.7M |
| 2023-07-26 | 110.34 | $111.33 | 2.3M |
| 2023-07-25 | 109.93 | $111.56 | 1.5M |
| 2023-07-24 | 109.42 | $112.50 | 2.0M |
| 2023-07-21 | 108.76 | $110.49 | 5.4M |
| 2023-07-20 | 108.23 | $112.08 | 2.0M |
| 2023-07-19 | 107.50 | $112.87 | 1.7M |
| 2023-07-18 | 106.64 | $113.66 | 1.1M |
| 2023-07-17 | 105.63 | $112.30 | 1.7M |
| 2023-07-14 | 104.71 | $111.96 | 1.4M |
| 2023-07-13 | 103.77 | $112.33 | 1.6M |
| 2023-07-12 | 102.74 | $108.88 | 1.4M |
| 2023-07-11 | 102.00 | $108.33 | 1.7M |
| 2023-07-10 | 101.27 | $106.24 | 1.8M |
| 2023-07-07 | 100.72 | $105.85 | 2.4M |
| 2023-07-06 | 100.18 | $105.26 | 3.7M |
| 2023-07-05 | 99.68 | $104.76 | 2.9M |
| 2023-07-03 | 99.19 | $102.16 | 1.3M |
| 2023-06-30 | 98.94 | $98.52 | 1.5M |
| 2023-06-29 | 99.05 | $96.97 | 1.5M |
| 2023-06-28 | 99.30 | $97.04 | 2.3M |
| 2023-06-27 | 99.55 | $95.90 | 2.3M |
| 2023-06-26 | 99.94 | $96.52 | 2.1M |
| 2023-06-23 | 100.28 | $98.84 | 1.6M |
| 2023-06-22 | 100.40 | $99.62 | 922048 |
| 2023-06-21 | 100.45 | $99.66 | 2.8M |
| 2023-06-20 | 100.52 | $101.04 | 2.7M |
| 2023-06-16 | 100.46 | $100.68 | 3.8M |
| 2023-06-15 | 100.46 | $101.95 | 2.7M |
| 2023-06-14 | 100.34 | $101.16 | 6.4M |
| 2023-06-13 | 100.29 | $100.61 | 2.4M |
| 2023-06-12 | 100.31 | $100.70 | 2.0M |
| 2023-06-09 | 100.33 | $100.09 | 1.9M |
| 2023-06-08 | 100.42 | $100.87 | 4.2M |
| 2023-06-07 | 100.45 | $101.91 | 4.5M |
| 2023-06-06 | 100.41 | $100.82 | 1.8M |
| 2023-06-05 | 100.48 | $98.10 | 3.2M |
| 2023-06-02 | 100.85 | $100.39 | 3.4M |
| 2023-06-01 | 101.01 | $98.84 | 2.1M |
| 2023-05-31 | 101.34 | $97.69 | 5.9M |
| 2023-05-30 | 101.79 | $99.13 | 2.4M |
| 2023-05-26 | 102.12 | $99.97 | 1.8M |
| 2023-05-25 | 102.43 | $99.51 | 2.5M |
| 2023-05-24 | 102.84 | $98.99 | 1.6M |
| 2023-05-23 | 103.32 | $101.80 | 1.8M |
| 2023-05-22 | 103.55 | $103.66 | 3.5M |
| 2023-05-19 | 103.63 | $101.96 | 1.5M |
| 2023-05-18 | 103.90 | $104.07 | 1.2M |
| 2023-05-17 | 103.99 | $103.78 | 2.1M |
| 2023-05-16 | 104.15 | $100.51 | 1.6M |
| 2023-05-15 | 104.65 | $103.05 | 2.0M |
| 2023-05-12 | 104.94 | $102.60 | 1.0M |
| 2023-05-11 | 105.30 | $103.53 | 1.8M |
| 2023-05-10 | 105.59 | $103.76 | 1.4M |
| 2023-05-09 | 105.87 | $106.72 | 1.7M |
| 2023-05-08 | 105.85 | $104.68 | 1.1M |
| 2023-05-05 | 106.04 | $104.78 | 1.7M |
| 2023-05-04 | 106.21 | $101.48 | 2.7M |
| 2023-05-03 | 106.71 | $103.80 | 3.6M |
| 2023-05-02 | 106.99 | $100.72 | 4.6M |
| 2023-05-01 | 107.58 | $103.00 | 6.1M |
| 2023-04-28 | 107.97 | $112.71 | 3.3M |
| 2023-04-27 | 107.38 | $109.65 | 3.0M |
| 2023-04-26 | 107.06 | $104.59 | 1.5M |
| 2023-04-25 | 107.19 | $105.72 | 1.5M |
| 2023-04-24 | 107.19 | $108.24 | 1.5M |
| 2023-04-21 | 106.90 | $108.89 | 998817 |
| 2023-04-20 | 106.50 | $109.10 | 1.3M |
| 2023-04-19 | 106.02 | $109.99 | 1.3M |
| 2023-04-18 | 105.43 | $109.09 | 2.6M |
| 2023-04-17 | 104.88 | $109.75 | 1.6M |
| 2023-04-14 | 104.22 | $107.56 | 1.2M |
| 2023-04-13 | 103.73 | $106.96 | 1.5M |
| 2023-04-12 | 103.26 | $105.21 | 1.7M |
| 2023-04-11 | 102.94 | $105.86 | 1.8M |
| 2023-04-10 | 102.51 | $104.80 | 1.4M |
| 2023-04-06 | 102.16 | $105.10 | 1.6M |
| 2023-04-05 | 101.78 | $103.93 | 1.8M |
| 2023-04-04 | 101.54 | $103.31 | 1.9M |
| 2023-04-03 | 101.38 | $105.25 | 1.5M |
| 2023-03-31 | 101.07 | $105.24 | 2.1M |
| 2023-03-30 | 100.80 | $103.19 | 2.1M |
| 2023-03-29 | 100.76 | $103.33 | 2.1M |
| 2023-03-28 | 100.74 | $99.58 | 1.5M |
| 2023-03-27 | 101.15 | $99.15 | 2.2M |
| 2023-03-24 | 101.66 | $98.43 | 1.6M |
| 2023-03-23 | 102.31 | $98.44 | 1.6M |
| 2023-03-22 | 103.03 | $98.92 | 1.5M |
| 2023-03-21 | 103.77 | $102.45 | 2.5M |
| 2023-03-20 | 104.23 | $99.83 | 2.4M |
| 2023-03-17 | 105.02 | $98.55 | 5.3M |
| 2023-03-16 | 106.02 | $100.92 | 3.1M |
| 2023-03-15 | 106.87 | $99.48 | 3.6M |
| 2023-03-14 | 107.94 | $101.20 | 2.9M |
| 2023-03-13 | 108.91 | $95.98 | 3.4M |
| 2023-03-10 | 110.49 | $100.00 | 2.4M |
| 2023-03-09 | 111.73 | $105.21 | 1.3M |
| 2023-03-08 | 112.51 | $108.91 | 1.6M |
| 2023-03-07 | 112.96 | $108.82 | 1.7M |
| 2023-03-06 | 113.44 | $112.61 | 935400 |
| 2023-03-03 | 113.55 | $112.80 | 996500 |
| 2023-03-02 | 113.66 | $110.72 | 1.4M |
| 2023-03-01 | 114.00 | $111.68 | 1.3M |
| 2023-02-28 | 114.24 | $112.20 | 1.5M |
| 2023-02-27 | 114.43 | $113.54 | 1.7M |
| 2023-02-24 | 114.49 | $112.21 | 1.5M |
| 2023-02-23 | 114.67 | $113.75 | 1.3M |
| 2023-02-22 | 114.70 | $113.94 | 1.0M |
| 2023-02-21 | 114.70 | $113.12 | 1.4M |
| 2023-02-17 | 114.78 | $116.31 | 1.5M |
| 2023-02-16 | 114.54 | $117.35 | 1.5M |
| 2023-02-15 | 114.16 | $117.96 | 2.3M |
| 2023-02-14 | 113.67 | $116.18 | 2.5M |
| 2023-02-13 | 113.34 | $114.78 | 3.7M |
| 2023-02-10 | 113.10 | $117.88 | 3.2M |
| 2023-02-09 | 112.52 | $111.64 | 2.2M |
| 2023-02-08 | 112.51 | $111.63 | 1.1M |
| 2023-02-07 | 112.47 | $114.27 | 1.6M |
| 2023-02-06 | 112.14 | $111.17 | 1.4M |
| 2023-02-03 | 112.08 | $113.06 | 1.5M |
| 2023-02-02 | 111.78 | $116.15 | 1.7M |
| 2023-02-01 | 111.13 | $115.48 | 1.4M |
| 2023-01-31 | 110.47 | $112.72 | 1.3M |
| 2023-01-30 | 110.01 | $110.29 | 1.3M |
| 2023-01-27 | 109.73 | $112.71 | 1.3M |
| 2023-01-26 | 109.14 | $112.52 | 1.2M |
| 2023-01-25 | 108.49 | $111.68 | 1.2M |
| 2023-01-24 | 107.86 | $112.29 | 1.0M |
| 2023-01-23 | 107.08 | $113.43 | 1.4M |
| 2023-01-20 | 106.11 | $111.94 | 1.3M |
| 2023-01-19 | 105.20 | $108.64 | 1.4M |
| 2023-01-18 | 104.53 | $109.21 | 2.0M |
| 2023-01-17 | 103.73 | $111.46 | 2.5M |
| 2023-01-13 | 102.65 | $107.66 | 1.4M |
| 2023-01-12 | 101.87 | $108.35 | 1.5M |
| 2023-01-11 | 100.99 | $105.60 | 1.1M |
| 2023-01-10 | 100.34 | $105.31 | 1.1M |
| 2023-01-09 | 99.69 | $106.46 | 1.4M |
| 2023-01-06 | 98.88 | $105.17 | 2.0M |
| 2023-01-05 | 98.18 | $101.98 | 1.2M |
| 2023-01-04 | 97.75 | $103.48 | 1.7M |
| 2023-01-03 | 97.17 | $100.20 | 1.8M |
| 2022-12-30 | 96.92 | $99.32 | 1.4M |
| 2022-12-29 | 96.77 | $99.20 | 1.4M |
| 2022-12-28 | 96.66 | $96.37 | 1.2M |
| 2022-12-27 | 96.83 | $97.68 | 1.6M |
| 2022-12-23 | 96.88 | $96.72 | 1.5M |
| 2022-12-22 | 97.05 | $94.55 | 1.6M |
| 2022-12-21 | 97.46 | $95.79 | 1.8M |
| 2022-12-20 | 97.76 | $94.00 | 3.0M |
| 2022-12-19 | 98.25 | $93.13 | 3.0M |
| 2022-12-16 | 98.83 | $94.78 | 5.1M |
| 2022-12-15 | 99.28 | $94.93 | 3.0M |
| 2022-12-14 | 99.73 | $97.73 | 3.8M |
| 2022-12-13 | 99.94 | $99.45 | 2.5M |
| 2022-12-12 | 100.00 | $99.64 | 2.4M |
| 2022-12-09 | 100.07 | $97.82 | 2.1M |
| 2022-12-08 | 100.33 | $98.93 | 1.7M |
| 2022-12-07 | 100.48 | $98.84 | 2.7M |
| 2022-12-06 | 100.64 | $97.65 | 2.3M |
| 2022-12-05 | 100.92 | $101.43 | 2.5M |
| 2022-12-02 | 100.83 | $103.08 | 2.4M |
| 2022-12-01 | 100.53 | $103.53 | 2.1M |
| 2022-11-30 | 100.21 | $103.78 | 3.1M |
| 2022-11-29 | 99.92 | $99.83 | 2.9M |
| 2022-11-28 | 100.07 | $99.77 | 1.8M |
| 2022-11-25 | 100.34 | $101.70 | 967836 |
| 2022-11-23 | 100.53 | $100.17 | 1.4M |
| 2022-11-22 | 100.96 | $99.18 | 2.0M |
| 2022-11-21 | 101.58 | $96.11 | 2.2M |
| 2022-11-18 | 102.58 | $98.01 | 2.1M |
| 2022-11-17 | 103.48 | $97.66 | 2.6M |
| 2022-11-16 | 104.48 | $99.32 | 3.3M |
| 2022-11-15 | 105.39 | $102.28 | 2.4M |
| 2022-11-14 | 106.07 | $103.23 | 2.4M |
| 2022-11-11 | 106.71 | $104.38 | 3.4M |
| 2022-11-10 | 107.27 | $102.89 | 2.7M |
| 2022-11-09 | 108.00 | $96.83 | 2.5M |
| 2022-11-08 | 109.35 | $99.94 | 1.9M |
| 2022-11-07 | 110.45 | $99.14 | 2.9M |
| 2022-11-04 | 111.67 | $97.45 | 4.8M |
| 2022-11-03 | 113.13 | $94.34 | 7.9M |
| 2022-11-02 | 114.97 | $107.58 | 3.7M |
| 2022-11-01 | 115.60 | $113.67 | 3.1M |
| 2022-10-31 | 115.66 | $114.26 | 5.6M |
| 2022-10-28 | 115.65 | $125.31 | 2.7M |
| 2022-10-27 | 114.50 | $121.87 | 2.5M |
| 2022-10-26 | 113.62 | $120.61 | 2.0M |
| 2022-10-25 | 112.81 | $118.18 | 1.6M |
| 2022-10-24 | 112.19 | $115.66 | 1.4M |
| 2022-10-21 | 111.79 | $114.25 | 1.6M |
| 2022-10-20 | 111.52 | $112.78 | 1.7M |
| 2022-10-19 | 111.42 | $112.67 | 1.4M |
| 2022-10-18 | 111.36 | $113.67 | 2.0M |
| 2022-10-17 | 111.25 | $112.89 | 1.6M |
| 2022-10-14 | 111.29 | $110.06 | 2.0M |
| 2022-10-13 | 111.69 | $109.99 | 1.6M |
| 2022-10-12 | 112.21 | $107.18 | 1.6M |
| 2022-10-11 | 113.11 | $107.81 | 1.6M |
| 2022-10-10 | 114.06 | $109.75 | 1.4M |
| 2022-10-07 | 114.96 | $112.24 | 1.7M |
| 2022-10-06 | 115.72 | $113.30 | 3.1M |
| 2022-10-05 | 116.47 | $117.21 | 1.2M |
| 2022-10-04 | 116.90 | $116.15 | 1.8M |
| 2022-10-03 | 117.49 | $110.74 | 2.0M |
| 2022-09-30 | 118.65 | $108.05 | 1.7M |
| 2022-09-29 | 120.15 | $109.54 | 1.6M |
| 2022-09-28 | 121.57 | $110.73 | 1.7M |
| 2022-09-27 | 122.95 | $107.99 | 2.4M |
| 2022-09-26 | 124.67 | $111.81 | 3.0M |
| 2022-09-23 | 126.09 | $115.04 | 2.7M |
| 2022-09-22 | 127.28 | $116.09 | 3.1M |
| 2022-09-21 | 128.42 | $120.73 | 2.7M |
| 2022-09-20 | 129.15 | $124.16 | 2.8M |
| 2022-09-19 | 129.59 | $126.97 | 2.8M |
| 2022-09-16 | 129.79 | $130.68 | 3.7M |
| 2022-09-15 | 129.65 | $131.43 | 3.0M |
| 2022-09-14 | 129.45 | $132.46 | 3.1M |
| 2022-09-13 | 129.17 | $132.17 | 3.8M |
| 2022-09-12 | 128.93 | $136.46 | 2.2M |
| 2022-09-09 | 128.29 | $132.63 | 1.8M |
| 2022-09-08 | 128.01 | $131.73 | 2.5M |
| 2022-09-07 | 127.82 | $129.74 | 3.3M |
| 2022-09-06 | 127.82 | $126.33 | 2.2M |
| 2022-09-02 | 128.17 | $124.05 | 1.6M |
| 2022-09-01 | 128.75 | $124.85 | 1.9M |
| 2022-08-31 | 129.27 | $124.23 | 2.0M |
| 2022-08-30 | 129.88 | $124.70 | 1.7M |
| 2022-08-29 | 130.45 | $124.82 | 1.7M |
| 2022-08-26 | 131.03 | $125.13 | 1.6M |
| 2022-08-25 | 131.56 | $129.87 | 1.2M |
| 2022-08-24 | 131.60 | $128.00 | 1.3M |
| 2022-08-23 | 131.79 | $128.74 | 1.2M |
| 2022-08-22 | 131.87 | $129.96 | 1.2M |
| 2022-08-19 | 131.77 | $132.81 | 1.5M |
| 2022-08-18 | 131.34 | $134.24 | 1.4M |
| 2022-08-17 | 130.70 | $133.68 | 1.4M |
| 2022-08-16 | 130.05 | $136.15 | 1.4M |
| 2022-08-15 | 129.08 | $136.23 | 1.6M |
| 2022-08-12 | 127.99 | $135.44 | 1.7M |
| 2022-08-11 | 126.88 | $133.55 | 1.8M |
| 2022-08-10 | 125.85 | $132.60 | 2.1M |
| 2022-08-09 | 124.81 | $130.38 | 2.0M |
| 2022-08-08 | 123.89 | $129.33 | 2.1M |
| 2022-08-05 | 122.99 | $128.00 | 1.2M |
| 2022-08-04 | 122.14 | $128.60 | 2.3M |
| 2022-08-03 | 121.17 | $130.15 | 2.6M |
| 2022-08-02 | 119.97 | $126.45 | 2.6M |
| 2022-08-01 | 119.06 | $127.98 | 4.8M |
| 2022-07-29 | 117.91 | $122.32 | 2.5M |
| 2022-07-28 | 117.25 | $122.51 | 2.1M |
| 2022-07-27 | 116.53 | $120.32 | 1.9M |
| 2022-07-26 | 115.98 | $119.82 | 1.7M |
| 2022-07-25 | 115.46 | $118.47 | 992400 |
| 2022-07-22 | 115.08 | $118.71 | 1.5M |
| 2022-07-21 | 114.64 | $120.27 | 1.3M |
| 2022-07-20 | 114.01 | $119.87 | 1.9M |
| 2022-07-19 | 113.38 | $118.27 | 1.7M |
| 2022-07-18 | 112.87 | $113.24 | 1.5M |
| 2022-07-15 | 112.80 | $114.80 | 1.6M |
| 2022-07-14 | 112.58 | $111.33 | 1.4M |
| 2022-07-13 | 112.69 | $112.73 | 1.2M |
| 2022-07-12 | 112.66 | $112.11 | 1.0M |
| 2022-07-11 | 112.71 | $111.54 | 969902 |
| 2022-07-08 | 112.86 | $113.28 | 825737 |
| 2022-07-07 | 112.92 | $113.64 | 1.0M |
| 2022-07-06 | 113.02 | $113.35 | 1.2M |
| 2022-07-05 | 113.22 | $111.83 | 1.7M |
| 2022-07-01 | 113.65 | $110.93 | 2.3M |
| 2022-06-30 | 114.26 | $110.64 | 2.1M |
| 2022-06-29 | 114.98 | $112.77 | 1.0M |
| 2022-06-28 | 115.58 | $113.35 | 1.3M |
| 2022-06-27 | 116.22 | $117.02 | 1.6M |
| 2022-06-24 | 116.57 | $118.86 | 5.8M |
| 2022-06-23 | 116.77 | $112.90 | 1.2M |
| 2022-06-22 | 117.59 | $111.30 | 1.1M |
| 2022-06-21 | 118.62 | $111.52 | 1.5M |
| 2022-06-17 | 119.69 | $110.25 | 2.8M |
| 2022-06-16 | 120.92 | $106.98 | 1.8M |
| 2022-06-15 | 122.53 | $112.85 | 1.7M |
| 2022-06-14 | 123.62 | $112.15 | 1.5M |
| 2022-06-13 | 124.83 | $110.15 | 2.0M |
| 2022-06-10 | 126.28 | $117.44 | 2.0M |
| 2022-06-09 | 127.04 | $122.09 | 913405 |
| 2022-06-08 | 127.33 | $127.73 | 653354 |
| 2022-06-07 | 127.04 | $128.88 | 1.2M |
| 2022-06-06 | 126.60 | $129.17 | 1.1M |
| 2022-06-03 | 126.08 | $129.68 | 1.6M |
| 2022-06-02 | 125.51 | $131.55 | 1.1M |
| 2022-06-01 | 124.76 | $127.51 | 1.4M |
| 2022-05-31 | 124.40 | $131.04 | 1.8M |
| 2022-05-27 | 123.67 | $132.25 | 993001 |
| 2022-05-26 | 122.85 | $128.65 | 949000 |
| 2022-05-25 | 122.44 | $125.49 | 1.2M |
| 2022-05-24 | 122.39 | $122.86 | 1.1M |
| 2022-05-23 | 122.63 | $125.00 | 1.5M |
| 2022-05-20 | 122.71 | $122.10 | 1.1M |
| 2022-05-19 | 123.13 | $120.47 | 1.2M |
| 2022-05-18 | 123.81 | $119.67 | 1.7M |
| 2022-05-17 | 124.67 | $123.99 | 1.4M |
| 2022-05-16 | 125.23 | $119.92 | 1.4M |
| 2022-05-13 | 126.26 | $122.20 | 1.5M |
| 2022-05-12 | 127.17 | $117.82 | 1.8M |
| 2022-05-11 | 128.58 | $117.24 | 1.5M |
| 2022-05-10 | 130.14 | $118.93 | 2.4M |
| 2022-05-09 | 131.62 | $118.38 | 2.6M |
| 2022-05-06 | 133.23 | $121.00 | 2.1M |
| 2022-05-05 | 134.66 | $125.89 | 2.3M |
| 2022-05-04 | 135.68 | $133.68 | 2.1M |
| 2022-05-03 | 135.99 | $128.07 | 3.4M |
| 2022-05-02 | 136.89 | $124.36 | 7.2M |
| 2022-04-29 | 138.22 | $136.98 | 2.7M |
| 2022-04-28 | 138.34 | $143.89 | 2.8M |
| 2022-04-27 | 137.78 | $136.18 | 2.3M |
| 2022-04-26 | 137.97 | $131.05 | 1.3M |
| 2022-04-25 | 138.67 | $135.73 | 1.7M |
| 2022-04-22 | 138.92 | $134.44 | 1.9M |
| 2022-04-21 | 139.31 | $142.00 | 1.3M |
| 2022-04-20 | 138.93 | $143.51 | 1.5M |
| 2022-04-19 | 138.38 | $144.60 | 1.5M |
| 2022-04-18 | 137.68 | $140.21 | 1.3M |
| 2022-04-14 | 137.37 | $139.95 | 1.8M |
| 2022-04-13 | 137.06 | $138.06 | 1.3M |
| 2022-04-12 | 136.90 | $135.07 | 1.4M |
| 2022-04-11 | 137.00 | $136.21 | 1.2M |
| 2022-04-08 | 136.94 | $134.91 | 1.5M |
| 2022-04-07 | 136.97 | $134.61 | 2.3M |
| 2022-04-06 | 137.00 | $138.90 | 2.2M |
| 2022-04-05 | 136.56 | $139.39 | 1.7M |
| 2022-04-04 | 136.00 | $140.50 | 1.7M |
| 2022-04-01 | 135.25 | $139.78 | 1.5M |
| 2022-03-31 | 134.51 | $136.84 | 1.8M |
| 2022-03-30 | 134.02 | $137.52 | 1.9M |
| 2022-03-29 | 133.46 | $140.39 | 2.0M |
| 2022-03-28 | 132.57 | $135.51 | 1.4M |
| 2022-03-25 | 132.14 | $136.19 | 1.7M |
| 2022-03-24 | 131.65 | $134.93 | 1.1M |
| 2022-03-23 | 131.28 | $134.24 | 1.6M |
| 2022-03-22 | 130.97 | $136.95 | 1.8M |
| 2022-03-21 | 130.40 | $134.40 | 1.8M |
| 2022-03-18 | 130.08 | $135.00 | 3.2M |
| 2022-03-17 | 129.72 | $133.43 | 1.7M |
| 2022-03-16 | 129.56 | $133.55 | 1.5M |
| 2022-03-15 | 129.44 | $128.50 | 1.5M |
| 2022-03-14 | 129.89 | $127.09 | 1.2M |
| 2022-03-11 | 130.57 | $126.99 | 1.1M |
| 2022-03-10 | 131.34 | $127.12 | 1.1M |
| 2022-03-09 | 132.19 | $128.10 | 1.4M |
| 2022-03-08 | 133.03 | $123.21 | 2.0M |
| 2022-03-07 | 134.44 | $122.65 | 2.6M |
| 2022-03-04 | 136.02 | $128.03 | 2.9M |
| 2022-03-03 | 137.16 | $130.48 | 2.1M |
| 2022-03-02 | 138.17 | $135.82 | 2.8M |
| 2022-03-01 | 138.74 | $128.92 | 2.3M |
| 2022-02-28 | 140.07 | $133.38 | 3.1M |
| 2022-02-25 | 141.04 | $137.59 | 1.7M |
| 2022-02-24 | 141.63 | $135.47 | 3.7M |
| 2022-02-23 | 142.44 | $133.52 | 1.9M |
| 2022-02-22 | 143.47 | $136.02 | 2.4M |
| 2022-02-18 | 144.28 | $136.62 | 2.1M |
| 2022-02-17 | 145.05 | $137.81 | 2.3M |
| 2022-02-16 | 145.75 | $144.29 | 2.2M |
| 2022-02-15 | 145.83 | $143.94 | 3.2M |
| 2022-02-14 | 145.97 | $146.96 | 1.8M |
| 2022-02-11 | 145.83 | $146.70 | 2.2M |
| 2022-02-10 | 145.73 | $145.53 | 2.9M |
| 2022-02-09 | 145.76 | $146.37 | 2.5M |
| 2022-02-08 | 145.72 | $144.02 | 3.1M |
| 2022-02-07 | 145.91 | $146.87 | 1.9M |
| 2022-02-04 | 145.86 | $145.79 | 2.3M |
| 2022-02-03 | 145.93 | $144.53 | 2.3M |
| 2022-02-02 | 146.13 | $150.83 | 2.0M |
| 2022-02-01 | 145.70 | $151.62 | 1.8M |
| 2022-01-31 | 145.15 | $149.88 | 2.4M |
| 2022-01-28 | 144.70 | $147.33 | 2.9M |
| 2022-01-27 | 144.44 | $141.03 | 2.6M |
| 2022-01-26 | 144.74 | $140.48 | 2.5M |
| 2022-01-25 | 145.08 | $139.50 | 2.1M |
| 2022-01-24 | 145.47 | $140.81 | 3.2M |
| 2022-01-21 | 145.72 | $140.77 | 2.4M |
| 2022-01-20 | 145.94 | $144.86 | 1.7M |
| 2022-01-19 | 145.71 | $145.86 | 1.8M |
| 2022-01-18 | 145.28 | $147.10 | 2.2M |
| 2022-01-14 | 144.64 | $150.55 | 2.1M |
| 2022-01-13 | 143.56 | $149.24 | 1.6M |
| 2022-01-12 | 142.51 | $148.73 | 1.7M |
| 2022-01-11 | 141.40 | $149.10 | 2.4M |
| 2022-01-10 | 140.16 | $147.01 | 2.5M |
| 2022-01-07 | 139.01 | $150.20 | 2.7M |
| 2022-01-06 | 137.45 | $151.26 | 4.5M |
| 2022-01-05 | 135.69 | $146.42 | 5.1M |
| 2022-01-04 | 134.31 | $145.43 | 4.0M |
| 2022-01-03 | 132.93 | $141.70 | 3.1M |
| 2021-12-31 | 131.81 | $135.18 | 1.3M |
| 2021-12-30 | 131.25 | $136.29 | 2.0M |
| 2021-12-29 | 130.49 | $134.24 | 1.0M |
| 2021-12-28 | 129.86 | $135.15 | 1.2M |
| 2021-12-27 | 129.07 | $133.54 | 1.7M |
| 2021-12-23 | 128.38 | $135.37 | 2.1M |
| 2021-12-22 | 127.46 | $134.84 | 2.5M |
| 2021-12-21 | 126.56 | $131.85 | 3.2M |
| 2021-12-20 | 125.89 | $123.67 | 2.8M |
| 2021-12-17 | 126.02 | $128.07 | 3.4M |
| 2021-12-16 | 125.72 | $126.88 | 2.9M |
| 2021-12-15 | 125.52 | $128.06 | 1.9M |
| 2021-12-14 | 125.23 | $128.23 | 3.0M |
| 2021-12-13 | 124.93 | $126.95 | 2.0M |
| 2021-12-10 | 124.77 | $125.80 | 2.3M |
| 2021-12-09 | 124.74 | $127.37 | 2.7M |
| 2021-12-08 | 124.59 | $130.11 | 1.7M |
| 2021-12-07 | 124.18 | $129.77 | 3.6M |
| 2021-12-06 | 123.83 | $127.03 | 4.2M |
| 2021-12-03 | 123.79 | $120.27 | 3.5M |
| 2021-12-02 | 124.47 | $121.81 | 4.6M |
| 2021-12-01 | 125.06 | $117.86 | 3.4M |
| 2021-11-30 | 126.10 | $119.04 | 5.4M |
| 2021-11-29 | 127.15 | $120.26 | 3.1M |
| 2021-11-26 | 128.19 | $123.16 | 2.3M |
| 2021-11-24 | 129.05 | $124.56 | 3.1M |
| 2021-11-23 | 129.87 | $125.05 | 2.6M |
| 2021-11-22 | 130.80 | $123.53 | 3.0M |
| 2021-11-19 | 132.02 | $125.93 | 3.9M |
| 2021-11-18 | 133.18 | $126.85 | 4.9M |
| 2021-11-17 | 134.40 | $125.51 | 4.8M |
| 2021-11-16 | 135.92 | $129.36 | 2.4M |
| 2021-11-15 | 137.23 | $131.79 | 2.5M |
| 2021-11-12 | 138.44 | $131.64 | 4.3M |
| 2021-11-11 | 139.79 | $128.67 | 3.5M |
| 2021-11-10 | 141.56 | $132.48 | 3.6M |
| 2021-11-09 | 143.06 | $132.82 | 3.3M |
| 2021-11-08 | 144.61 | $134.59 | 2.8M |
| 2021-11-05 | 146.07 | $136.75 | 3.2M |
| 2021-11-04 | 147.44 | $135.63 | 4.6M |
| 2021-11-03 | 149.03 | $134.87 | 6.2M |
| 2021-11-02 | 150.80 | $132.35 | 8.3M |
| 2021-11-01 | 152.94 | $145.82 | 3.7M |
| 2021-10-29 | 153.84 | $142.99 | 2.9M |
| 2021-10-28 | 155.09 | $142.84 | 2.9M |
| 2021-10-27 | 156.42 | $144.13 | 4.6M |
| 2021-10-26 | 157.71 | $155.97 | 1.4M |
| 2021-10-25 | 157.90 | $157.78 | 1.4M |
| 2021-10-22 | 157.95 | $158.00 | 1.1M |
| 2021-10-21 | 158.00 | $159.99 | 721910 |
| 2021-10-20 | 157.87 | $161.31 | 1.3M |
| 2021-10-19 | 157.62 | $160.99 | 1.4M |
| 2021-10-18 | 157.37 | $159.36 | 1.5M |
| 2021-10-15 | 157.29 | $160.58 | 1.6M |
| 2021-10-14 | 157.10 | $154.97 | 1.6M |
| 2021-10-13 | 157.48 | $152.50 | 1.9M |
| 2021-10-12 | 158.16 | $150.99 | 1.8M |
| 2021-10-11 | 159.04 | $151.46 | 2.0M |
| 2021-10-08 | 159.93 | $159.39 | 1.4M |
| 2021-10-07 | 160.11 | $159.87 | 1.9M |
| 2021-10-06 | 160.29 | $158.55 | 1.3M |
| 2021-10-05 | 160.66 | $157.62 | 1.6M |
| 2021-10-04 | 161.12 | $156.22 | 1.6M |
| 2021-10-01 | 161.72 | $159.85 | 1.6M |
| 2021-09-30 | 161.97 | $157.58 | 1.8M |
| 2021-09-29 | 162.46 | $160.70 | 1.2M |
| 2021-09-28 | 162.66 | $162.11 | 1.8M |
| 2021-09-27 | 162.73 | $163.61 | 2.0M |
| 2021-09-24 | 162.65 | $161.64 | 2.1M |
| 2021-09-23 | 162.76 | $163.98 | 1.4M |
| 2021-09-22 | 162.65 | $161.13 | 1.6M |
| 2021-09-21 | 162.85 | $156.58 | 1.7M |
| 2021-09-20 | 163.52 | $160.12 | 1.7M |
| 2021-09-17 | 163.87 | $162.03 | 2.1M |
| 2021-09-16 | 164.04 | $163.99 | 1.8M |
| 2021-09-15 | 164.04 | $165.47 | 2.6M |
| 2021-09-14 | 163.91 | $162.11 | 2.4M |
| 2021-09-13 | 164.12 | $164.77 | 2.4M |
| 2021-09-10 | 164.11 | $166.37 | 3.8M |
| 2021-09-09 | 163.95 | $172.08 | 5.8M |
| 2021-09-08 | 163.24 | $170.02 | 5.8M |
| 2021-09-07 | 162.73 | $158.61 | 1.6M |
| 2021-09-03 | 163.37 | $158.01 | 2.7M |
| 2021-09-02 | 164.16 | $158.59 | 3.1M |
| 2021-09-01 | 164.95 | $162.51 | 2.1M |
| 2021-08-31 | 165.38 | $162.64 | 2.1M |
| 2021-08-30 | 165.83 | $161.30 | 2.3M |
| 2021-08-27 | 166.46 | $164.14 | 2.3M |
| 2021-08-26 | 166.95 | $161.71 | 1.8M |
| 2021-08-25 | 167.83 | $165.25 | 1.6M |
| 2021-08-24 | 168.50 | $167.30 | 2.2M |
| 2021-08-23 | 169.09 | $165.85 | 2.2M |
| 2021-08-20 | 169.94 | $163.06 | 3.8M |
| 2021-08-19 | 171.20 | $163.00 | 3.7M |
| 2021-08-18 | 172.59 | $166.34 | 2.4M |
| 2021-08-17 | 173.80 | $167.20 | 3.7M |
| 2021-08-16 | 175.02 | $168.12 | 2.2M |
| 2021-08-13 | 176.24 | $171.41 | 3.1M |
| 2021-08-12 | 177.26 | $167.84 | 3.3M |
| 2021-08-11 | 178.74 | $169.56 | 4.3M |
| 2021-08-10 | 180.18 | $169.75 | 4.3M |
| 2021-08-09 | 181.70 | $173.84 | 3.2M |
| 2021-08-06 | 182.90 | $176.24 | 3.4M |
| 2021-08-05 | 183.95 | $170.30 | 2.6M |
| 2021-08-04 | 185.64 | $165.44 | 4.0M |
| 2021-08-03 | 187.92 | $169.57 | 7.1M |
| 2021-08-02 | 189.92 | $171.79 | 8.5M |
| 2021-07-30 | 191.82 | $193.41 | 2.1M |
| 2021-07-29 | 191.64 | $193.27 | 1.5M |
| 2021-07-28 | 191.46 | $191.62 | 1.7M |
| 2021-07-27 | 191.41 | $192.70 | 1.8M |
| 2021-07-26 | 191.24 | $191.12 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.08
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.58
Average
108.49
Maximum
192.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.08 | $80.95 | 2.0M |
| 2026-07-23 | 79.54 | $77.86 | 2.6M |
| 2026-07-22 | 79.54 | $78.97 | 2.4M |
| 2026-07-21 | 79.28 | $80.07 | 2.4M |
| 2026-07-20 | 78.74 | $82.37 | 5.9M |
| 2026-07-17 | 77.61 | $77.82 | 2.8M |
| 2026-07-16 | 77.23 | $80.49 | 4.3M |
| 2026-07-15 | 76.22 | $78.22 | 3.5M |
| 2026-07-14 | 75.50 | $75.89 | 2.1M |
| 2026-07-13 | 75.15 | $76.85 | 3.3M |
| 2026-07-10 | 74.53 | $76.04 | 2.3M |
| 2026-07-09 | 73.96 | $74.38 | 2.3M |
| 2026-07-08 | 73.64 | $73.01 | 3.6M |
| 2026-07-07 | 73.55 | $77.59 | 2.3M |
| 2026-07-06 | 72.47 | $77.41 | 3.5M |
| 2026-07-02 | 71.24 | $78.63 | 4.4M |
| 2026-07-01 | 69.56 | $75.05 | 4.3M |
| 2026-06-30 | 68.35 | $72.56 | 4.0M |
| 2026-06-29 | 67.47 | $71.12 | 2.8M |
| 2026-06-26 | 66.76 | $69.80 | 3.9M |
| 2026-06-25 | 66.22 | $68.16 | 4.2M |
| 2026-06-24 | 65.94 | $67.08 | 5.9M |
| 2026-06-23 | 65.86 | $64.28 | 2.9M |
| 2026-06-22 | 66.35 | $65.09 | 3.4M |
| 2026-06-18 | 66.76 | $66.88 | 6.1M |
| 2026-06-17 | 66.87 | $66.36 | 3.8M |
| 2026-06-16 | 67.12 | $68.49 | 4.9M |
| 2026-06-15 | 66.96 | $67.48 | 3.6M |
| 2026-06-12 | 66.99 | $67.71 | 4.2M |
| 2026-06-11 | 66.99 | $65.44 | 5.0M |
| 2026-06-10 | 67.47 | $62.47 | 3.8M |
| 2026-06-09 | 68.67 | $63.81 | 4.0M |
| 2026-06-08 | 69.77 | $64.50 | 3.2M |
| 2026-06-05 | 70.92 | $66.32 | 4.6M |
| 2026-06-04 | 71.86 | $67.81 | 5.1M |
| 2026-06-03 | 72.63 | $67.85 | 11.5M |
| 2026-06-02 | 73.52 | $74.03 | 3.7M |
| 2026-06-01 | 73.23 | $75.46 | 5.3M |
| 2026-05-29 | 72.59 | $75.51 | 4.0M |
| 2026-05-28 | 71.83 | $73.95 | 3.0M |
| 2026-05-27 | 71.28 | $73.46 | 3.6M |
| 2026-05-26 | 70.73 | $73.28 | 2.3M |
| 2026-05-22 | 70.12 | $73.26 | 2.1M |
| 2026-05-21 | 69.43 | $72.59 | 4.9M |
| 2026-05-20 | 68.76 | $70.78 | 3.4M |
| 2026-05-19 | 68.36 | $67.94 | 3.6M |
| 2026-05-18 | 68.51 | $68.67 | 2.9M |
| 2026-05-15 | 68.53 | $67.58 | 2.6M |
| 2026-05-14 | 68.78 | $67.33 | 2.2M |
| 2026-05-13 | 69.12 | $67.01 | 3.4M |
| 2026-05-12 | 69.59 | $68.61 | 2.8M |
| 2026-05-11 | 69.80 | $68.77 | 2.4M |
| 2026-05-08 | 70.01 | $69.19 | 3.6M |
| 2026-05-07 | 70.17 | $70.13 | 5.2M |
| 2026-05-06 | 70.15 | $69.61 | 5.8M |
| 2026-05-05 | 70.23 | $69.47 | 5.3M |
| 2026-05-04 | 70.35 | $71.80 | 3.7M |
| 2026-05-01 | 70.01 | $72.36 | 2.9M |
| 2026-04-30 | 69.48 | $71.96 | 6.3M |
| 2026-04-29 | 68.96 | $70.97 | 4.6M |
| 2026-04-28 | 68.56 | $67.89 | 1.8M |
| 2026-04-27 | 68.75 | $68.33 | 2.4M |
| 2026-04-24 | 68.88 | $67.76 | 1.5M |
| 2026-04-23 | 69.15 | $67.86 | 2.2M |
| 2026-04-22 | 69.44 | $71.62 | 2.1M |
| 2026-04-21 | 69.00 | $71.59 | 2.1M |
| 2026-04-20 | 68.48 | $72.83 | 1.7M |
| 2026-04-17 | 67.63 | $72.37 | 4.0M |
| 2026-04-16 | 66.74 | $70.84 | 1.8M |
| 2026-04-15 | 66.04 | $70.17 | 2.5M |
| 2026-04-14 | 65.38 | $68.60 | 1.9M |
| 2026-04-13 | 64.96 | $68.14 | 2.5M |
| 2026-04-10 | 64.58 | $65.44 | 3.7M |
| 2026-04-09 | 64.72 | $65.88 | 2.4M |
| 2026-04-08 | 64.81 | $65.07 | 3.0M |
| 2026-04-07 | 65.11 | $62.70 | 2.7M |
| 2026-04-06 | 65.96 | $65.04 | 2.1M |
| 2026-04-02 | 66.48 | $64.05 | 3.8M |
| 2026-04-01 | 67.30 | $65.36 | 4.8M |
| 2026-03-31 | 68.00 | $67.30 | 3.5M |
| 2026-03-30 | 68.41 | $66.30 | 2.2M |
| 2026-03-27 | 69.11 | $65.90 | 3.6M |
| 2026-03-26 | 70.02 | $69.97 | 2.3M |
| 2026-03-25 | 70.23 | $70.77 | 2.2M |
| 2026-03-24 | 70.32 | $70.97 | 2.4M |
| 2026-03-23 | 70.38 | $71.06 | 4.8M |
| 2026-03-20 | 70.45 | $68.50 | 5.4M |
| 2026-03-19 | 71.08 | $68.18 | 4.4M |
| 2026-03-18 | 71.89 | $69.64 | 3.6M |
| 2026-03-17 | 72.52 | $72.42 | 3.8M |
| 2026-03-16 | 72.69 | $68.05 | 3.7M |
| 2026-03-13 | 73.80 | $68.67 | 3.1M |
| 2026-03-12 | 74.97 | $70.35 | 3.3M |
| 2026-03-11 | 75.97 | $72.85 | 3.8M |
| 2026-03-10 | 76.60 | $73.54 | 3.8M |
| 2026-03-09 | 77.19 | $74.80 | 4.0M |
| 2026-03-06 | 77.61 | $76.40 | 5.2M |
| 2026-03-05 | 77.75 | $78.29 | 2.8M |
| 2026-03-04 | 77.50 | $77.57 | 2.8M |
| 2026-03-03 | 77.37 | $77.70 | 4.0M |
| 2026-03-02 | 77.17 | $77.89 | 4.1M |
| 2026-02-27 | 76.90 | $76.46 | 4.9M |
| 2026-02-26 | 76.89 | $77.85 | 4.3M |
| 2026-02-25 | 76.57 | $77.94 | 5.0M |
| 2026-02-24 | 76.17 | $78.34 | 4.7M |
| 2026-02-23 | 75.63 | $79.49 | 5.8M |
| 2026-02-20 | 74.75 | $82.47 | 5.3M |
| 2026-02-19 | 73.10 | $80.25 | 5.1M |
| 2026-02-18 | 71.66 | $81.26 | 8.6M |
| 2026-02-17 | 69.78 | $69.77 | 5.7M |
| 2026-02-13 | 70.02 | $68.48 | 3.7M |
| 2026-02-12 | 70.60 | $68.97 | 3.9M |
| 2026-02-11 | 71.17 | $72.22 | 5.0M |
| 2026-02-10 | 71.16 | $73.28 | 2.8M |
| 2026-02-09 | 70.94 | $71.76 | 4.8M |
| 2026-02-06 | 71.02 | $72.86 | 2.2M |
| 2026-02-05 | 70.89 | $71.26 | 3.6M |
| 2026-02-04 | 71.08 | $70.80 | 3.4M |
| 2026-02-03 | 71.43 | $67.21 | 6.0M |
| 2026-02-02 | 72.59 | $71.99 | 3.1M |
| 2026-01-30 | 72.95 | $71.74 | 2.8M |
| 2026-01-29 | 73.43 | $71.35 | 2.8M |
| 2026-01-28 | 74.08 | $72.01 | 1.8M |
| 2026-01-27 | 74.70 | $73.76 | 2.0M |
| 2026-01-26 | 75.07 | $75.44 | 2.9M |
| 2026-01-23 | 75.14 | $75.21 | 2.0M |
| 2026-01-22 | 75.29 | $75.94 | 3.7M |
| 2026-01-21 | 75.31 | $73.35 | 3.9M |
| 2026-01-20 | 75.89 | $71.67 | 8.1M |
| 2026-01-16 | 76.92 | $73.80 | 2.8M |
| 2026-01-15 | 77.68 | $74.99 | 2.8M |
| 2026-01-14 | 78.31 | $77.48 | 3.5M |
| 2026-01-13 | 78.52 | $77.47 | 3.0M |
| 2026-01-12 | 78.77 | $79.68 | 3.0M |
| 2026-01-09 | 78.59 | $79.52 | 2.5M |
| 2026-01-08 | 78.41 | $78.69 | 2.4M |
| 2026-01-07 | 78.39 | $77.50 | 2.5M |
| 2026-01-06 | 78.61 | $77.03 | 7.4M |
| 2026-01-05 | 78.98 | $77.02 | 3.7M |
| 2026-01-02 | 79.40 | $75.53 | 2.9M |
| 2025-12-31 | 80.20 | $77.40 | 2.2M |
| 2025-12-30 | 80.73 | $79.31 | 2.6M |
| 2025-12-29 | 80.95 | $80.04 | 2.4M |
| 2025-12-26 | 81.04 | $80.35 | 1.6M |
| 2025-12-24 | 81.07 | $81.19 | 980138 |
| 2025-12-23 | 80.93 | $80.19 | 2.2M |
| 2025-12-22 | 80.96 | $81.29 | 2.6M |
| 2025-12-19 | 80.77 | $80.85 | 6.7M |
| 2025-12-18 | 80.63 | $82.12 | 3.1M |
| 2025-12-17 | 80.19 | $82.22 | 2.1M |
| 2025-12-16 | 79.66 | $81.44 | 2.2M |
| 2025-12-15 | 79.20 | $81.63 | 2.9M |
| 2025-12-12 | 78.63 | $82.05 | 2.6M |
| 2025-12-11 | 77.88 | $81.92 | 2.6M |
| 2025-12-10 | 77.03 | $80.34 | 1.7M |
| 2025-12-09 | 76.38 | $77.50 | 2.5M |
| 2025-12-08 | 76.22 | $77.91 | 2.9M |
| 2025-12-05 | 75.96 | $78.85 | 2.2M |
| 2025-12-04 | 75.47 | $79.74 | 3.0M |
| 2025-12-03 | 74.72 | $79.96 | 2.2M |
| 2025-12-02 | 73.81 | $78.69 | 3.8M |
| 2025-12-01 | 73.03 | $76.24 | 2.4M |
| 2025-11-28 | 72.67 | $75.76 | 1.1M |
| 2025-11-26 | 72.36 | $74.97 | 2.2M |
| 2025-11-25 | 72.18 | $74.02 | 2.0M |
| 2025-11-24 | 72.20 | $72.80 | 3.2M |
| 2025-11-21 | 72.50 | $73.49 | 2.1M |
| 2025-11-20 | 72.72 | $71.47 | 1.7M |
| 2025-11-19 | 73.43 | $72.03 | 1.7M |
| 2025-11-18 | 74.15 | $72.03 | 2.1M |
| 2025-11-17 | 75.01 | $72.58 | 1.6M |
| 2025-11-14 | 75.91 | $74.11 | 2.2M |
| 2025-11-13 | 76.66 | $75.44 | 1.6M |
| 2025-11-12 | 77.25 | $77.39 | 1.6M |
| 2025-11-11 | 77.56 | $77.23 | 1.7M |
| 2025-11-10 | 77.96 | $75.69 | 2.6M |
| 2025-11-07 | 78.76 | $76.03 | 2.0M |
| 2025-11-06 | 79.64 | $76.37 | 3.8M |
| 2025-11-05 | 80.60 | $79.20 | 2.8M |
| 2025-11-04 | 81.13 | $79.96 | 4.2M |
| 2025-11-03 | 81.59 | $77.10 | 4.3M |
| 2025-10-31 | 82.75 | $77.76 | 2.9M |
| 2025-10-30 | 83.95 | $78.69 | 2.1M |
| 2025-10-29 | 85.16 | $79.21 | 4.7M |
| 2025-10-28 | 86.46 | $85.63 | 1.5M |
| 2025-10-27 | 86.62 | $86.79 | 1.4M |
| 2025-10-24 | 86.55 | $87.36 | 1.3M |
| 2025-10-23 | 86.35 | $87.48 | 1.2M |
| 2025-10-22 | 86.09 | $85.67 | 1.8M |
| 2025-10-21 | 86.17 | $87.66 | 1.3M |
| 2025-10-20 | 85.85 | $87.02 | 1.3M |
| 2025-10-17 | 85.60 | $85.42 | 2.4M |
| 2025-10-16 | 85.66 | $83.66 | 1.9M |
| 2025-10-15 | 86.10 | $86.10 | 1.3M |
| 2025-10-14 | 86.09 | $86.47 | 2.0M |
| 2025-10-13 | 86.00 | $84.22 | 1.2M |
| 2025-10-10 | 86.37 | $82.85 | 2.6M |
| 2025-10-09 | 87.09 | $87.18 | 1.7M |
| 2025-10-08 | 87.01 | $88.53 | 1.4M |
| 2025-10-07 | 86.63 | $88.10 | 1.6M |
| 2025-10-06 | 86.28 | $87.18 | 1.5M |
| 2025-10-03 | 86.06 | $87.96 | 2.0M |
| 2025-10-02 | 85.65 | $86.42 | 2.1M |
| 2025-10-01 | 85.49 | $85.12 | 1.8M |
| 2025-09-30 | 85.58 | $83.08 | 3.4M |
| 2025-09-29 | 86.11 | $86.34 | 3.2M |
| 2025-09-26 | 86.04 | $84.32 | 2.2M |
| 2025-09-25 | 86.39 | $84.90 | 2.2M |
| 2025-09-24 | 86.67 | $87.11 | 2.1M |
| 2025-09-23 | 86.52 | $86.11 | 3.2M |
| 2025-09-22 | 86.56 | $86.95 | 3.1M |
| 2025-09-19 | 86.42 | $86.55 | 4.8M |
| 2025-09-18 | 86.35 | $86.07 | 2.0M |
| 2025-09-17 | 86.36 | $85.35 | 1.8M |
| 2025-09-16 | 86.53 | $84.29 | 5.5M |
| 2025-09-15 | 86.94 | $84.16 | 1.9M |
| 2025-09-12 | 87.44 | $85.35 | 1.3M |
| 2025-09-11 | 87.76 | $86.68 | 2.0M |
| 2025-09-10 | 87.85 | $85.08 | 2.2M |
| 2025-09-09 | 88.28 | $86.91 | 2.9M |
| 2025-09-08 | 88.39 | $87.42 | 1.8M |
| 2025-09-05 | 88.39 | $87.78 | 1.4M |
| 2025-09-04 | 88.31 | $87.28 | 2.5M |
| 2025-09-03 | 88.32 | $86.76 | 2.4M |
| 2025-09-02 | 88.42 | $86.99 | 2.5M |
| 2025-08-29 | 88.48 | $88.82 | 1.8M |
| 2025-08-28 | 88.15 | $88.22 | 1.4M |
| 2025-08-27 | 87.87 | $87.84 | 1.6M |
| 2025-08-26 | 87.63 | $88.23 | 2.1M |
| 2025-08-25 | 87.25 | $88.82 | 1.8M |
| 2025-08-22 | 86.67 | $90.01 | 2.3M |
| 2025-08-21 | 85.73 | $85.72 | 2.0M |
| 2025-08-20 | 85.54 | $85.77 | 2.2M |
| 2025-08-19 | 85.30 | $86.62 | 2.6M |
| 2025-08-18 | 84.83 | $86.37 | 2.1M |
| 2025-08-15 | 84.33 | $86.79 | 2.2M |
| 2025-08-14 | 83.65 | $87.19 | 3.3M |
| 2025-08-13 | 82.77 | $86.46 | 2.8M |
| 2025-08-12 | 81.90 | $82.39 | 2.7M |
| 2025-08-11 | 81.75 | $80.83 | 4.0M |
| 2025-08-08 | 81.90 | $81.00 | 2.6M |
| 2025-08-07 | 82.03 | $82.02 | 3.4M |
| 2025-08-06 | 81.96 | $85.54 | 5.2M |
| 2025-08-05 | 81.14 | $78.41 | 4.0M |
| 2025-08-04 | 81.69 | $78.89 | 2.0M |
| 2025-08-01 | 82.22 | $78.04 | 2.1M |
| 2025-07-31 | 83.01 | $79.95 | 1.8M |
| 2025-07-30 | 83.52 | $81.44 | 2.2M |
| 2025-07-29 | 83.80 | $83.23 | 1.7M |
| 2025-07-28 | 83.72 | $84.71 | 1.6M |
| 2025-07-25 | 83.32 | $85.76 | 3.4M |
| 2025-07-24 | 82.61 | $83.05 | 1.2M |
| 2025-07-23 | 82.36 | $83.90 | 2.5M |
| 2025-07-22 | 81.88 | $84.11 | 2.4M |
| 2025-07-21 | 81.28 | $81.15 | 2.0M |
| 2025-07-18 | 81.19 | $81.93 | 2.3M |
| 2025-07-17 | 80.92 | $83.04 | 2.7M |
| 2025-07-16 | 80.36 | $82.66 | 4.0M |
| 2025-07-15 | 79.80 | $77.61 | 2.4M |
| 2025-07-14 | 80.20 | $79.49 | 1.5M |
| 2025-07-11 | 80.27 | $78.80 | 2.3M |
| 2025-07-10 | 80.49 | $81.22 | 2.9M |
| 2025-07-09 | 80.23 | $80.65 | 1.3M |
| 2025-07-08 | 80.04 | $80.66 | 1.5M |
| 2025-07-07 | 79.81 | $80.08 | 1.5M |
| 2025-07-03 | 79.67 | $81.85 | 1.0M |
| 2025-07-02 | 79.13 | $81.99 | 1.6M |
| 2025-07-01 | 78.47 | $81.97 | 2.2M |
| 2025-06-30 | 77.70 | $80.04 | 2.8M |
| 2025-06-27 | 77.22 | $78.72 | 2.9M |
| 2025-06-26 | 76.94 | $78.24 | 2.1M |
| 2025-06-25 | 76.73 | $77.72 | 3.3M |
| 2025-06-24 | 76.58 | $78.98 | 4.4M |
| 2025-06-23 | 76.16 | $76.35 | 3.4M |
| 2025-06-20 | 76.22 | $76.63 | 3.3M |
| 2025-06-18 | 76.25 | $76.16 | 4.1M |
| 2025-06-17 | 76.38 | $76.00 | 2.1M |
| 2025-06-16 | 76.57 | $76.83 | 6.7M |
| 2025-06-13 | 76.62 | $74.62 | 2.0M |
| 2025-06-12 | 77.15 | $78.28 | 2.7M |
| 2025-06-11 | 77.00 | $79.63 | 4.9M |
| 2025-06-10 | 76.54 | $80.73 | 2.0M |
| 2025-06-09 | 75.79 | $78.95 | 2.4M |
| 2025-06-06 | 75.30 | $76.87 | 3.1M |
| 2025-06-05 | 75.18 | $76.02 | 1.6M |
| 2025-06-04 | 75.23 | $76.69 | 2.3M |
| 2025-06-03 | 75.16 | $75.78 | 1.8M |
| 2025-06-02 | 75.29 | $74.91 | 1.8M |
| 2025-05-30 | 75.63 | $75.61 | 4.7M |
| 2025-05-29 | 75.89 | $75.85 | 2.8M |
| 2025-05-28 | 76.15 | $74.99 | 4.8M |
| 2025-05-27 | 76.65 | $75.75 | 2.1M |
| 2025-05-23 | 77.09 | $74.09 | 2.2M |
| 2025-05-22 | 77.95 | $75.72 | 2.3M |
| 2025-05-21 | 78.62 | $75.72 | 4.5M |
| 2025-05-20 | 79.41 | $79.73 | 2.3M |
| 2025-05-19 | 79.48 | $80.85 | 2.7M |
| 2025-05-16 | 79.34 | $82.37 | 3.6M |
| 2025-05-15 | 78.86 | $82.98 | 8.0M |
| 2025-05-14 | 78.19 | $83.16 | 2.6M |
| 2025-05-13 | 77.39 | $82.76 | 2.5M |
| 2025-05-12 | 76.55 | $83.14 | 3.2M |
| 2025-05-09 | 75.52 | $80.50 | 2.4M |
| 2025-05-08 | 74.90 | $79.57 | 5.4M |
| 2025-05-07 | 74.40 | $78.89 | 3.1M |
| 2025-05-06 | 73.99 | $79.28 | 3.9M |
| 2025-05-05 | 73.46 | $79.25 | 3.5M |
| 2025-05-02 | 72.89 | $78.85 | 2.7M |
| 2025-05-01 | 72.34 | $76.58 | 2.7M |
| 2025-04-30 | 72.22 | $76.31 | 3.0M |
| 2025-04-29 | 72.18 | $76.63 | 3.0M |
| 2025-04-28 | 72.11 | $74.31 | 5.1M |
| 2025-04-25 | 72.56 | $72.48 | 3.4M |
| 2025-04-24 | 73.52 | $72.06 | 6.4M |
| 2025-04-23 | 74.77 | $71.76 | 4.3M |
| 2025-04-22 | 76.32 | $71.39 | 8.1M |
| 2025-04-21 | 78.25 | $67.47 | 8.0M |
| 2025-04-17 | 81.35 | $69.46 | 17.6M |
| 2025-04-16 | 84.57 | $84.12 | 3.4M |
| 2025-04-15 | 85.25 | $85.42 | 1.5M |
| 2025-04-14 | 85.80 | $85.06 | 2.2M |
| 2025-04-11 | 86.53 | $84.96 | 2.8M |
| 2025-04-10 | 87.43 | $83.24 | 3.7M |
| 2025-04-09 | 88.87 | $90.26 | 4.6M |
| 2025-04-08 | 89.09 | $79.47 | 5.6M |
| 2025-04-07 | 91.63 | $82.53 | 5.7M |
| 2025-04-04 | 93.97 | $84.88 | 6.3M |
| 2025-04-03 | 96.20 | $92.98 | 3.8M |
| 2025-04-02 | 97.09 | $99.60 | 1.7M |
| 2025-04-01 | 96.74 | $98.44 | 1.8M |
| 2025-03-31 | 96.59 | $97.92 | 2.3M |
| 2025-03-28 | 96.54 | $97.52 | 1.8M |
| 2025-03-27 | 96.57 | $99.47 | 2.0M |
| 2025-03-26 | 96.22 | $99.92 | 2.0M |
| 2025-03-25 | 95.72 | $98.91 | 2.1M |
| 2025-03-24 | 95.38 | $99.01 | 2.3M |
| 2025-03-21 | 94.97 | $97.05 | 4.6M |
| 2025-03-20 | 94.93 | $97.38 | 2.6M |
| 2025-03-19 | 94.84 | $98.12 | 2.7M |
| 2025-03-18 | 94.60 | $95.86 | 3.9M |
| 2025-03-17 | 94.83 | $95.68 | 2.3M |
| 2025-03-14 | 95.15 | $94.24 | 3.1M |
| 2025-03-13 | 95.85 | $92.18 | 3.1M |
| 2025-03-12 | 97.12 | $92.90 | 2.2M |
| 2025-03-11 | 98.47 | $93.25 | 2.6M |
| 2025-03-10 | 99.98 | $97.07 | 2.7M |
| 2025-03-07 | 100.95 | $100.77 | 2.1M |
| 2025-03-06 | 101.31 | $100.14 | 2.1M |
| 2025-03-05 | 101.88 | $100.28 | 1.9M |
| 2025-03-04 | 102.53 | $99.54 | 2.6M |
| 2025-03-03 | 103.44 | $103.05 | 2.7M |
| 2025-02-28 | 103.78 | $105.28 | 2.0M |
| 2025-02-27 | 103.72 | $103.25 | 1.7M |
| 2025-02-26 | 104.09 | $101.52 | 1.9M |
| 2025-02-25 | 104.90 | $103.43 | 2.2M |
| 2025-02-24 | 105.44 | $103.84 | 3.0M |
| 2025-02-21 | 106.00 | $103.18 | 2.2M |
| 2025-02-20 | 106.79 | $105.58 | 1.8M |
| 2025-02-19 | 107.22 | $106.56 | 1.7M |
| 2025-02-18 | 107.51 | $107.06 | 2.7M |
| 2025-02-14 | 107.76 | $105.63 | 2.0M |
| 2025-02-13 | 108.35 | $104.13 | 4.0M |
| 2025-02-12 | 109.36 | $108.83 | 3.0M |
| 2025-02-11 | 109.54 | $107.08 | 3.1M |
| 2025-02-10 | 110.13 | $109.62 | 1.4M |
| 2025-02-07 | 110.28 | $109.60 | 1.8M |
| 2025-02-06 | 110.46 | $111.15 | 1.1M |
| 2025-02-05 | 110.34 | $111.80 | 1.5M |
| 2025-02-04 | 110.07 | $110.05 | 1.3M |
| 2025-02-03 | 110.12 | $110.67 | 1.6M |
| 2025-01-31 | 110.06 | $112.85 | 1.6M |
| 2025-01-30 | 109.53 | $112.91 | 1.4M |
| 2025-01-29 | 108.91 | $110.32 | 1.1M |
| 2025-01-28 | 108.74 | $110.34 | 1.2M |
| 2025-01-27 | 108.54 | $110.81 | 1.2M |
| 2025-01-24 | 108.23 | $109.05 | 1.1M |
| 2025-01-23 | 108.24 | $107.86 | 1.5M |
| 2025-01-22 | 108.51 | $108.52 | 1.2M |
| 2025-01-21 | 108.70 | $108.57 | 2.2M |
| 2025-01-17 | 108.92 | $108.42 | 2.6M |
| 2025-01-16 | 109.21 | $109.10 | 1.2M |
| 2025-01-15 | 109.41 | $109.02 | 1.7M |
| 2025-01-14 | 109.68 | $108.10 | 2.2M |
| 2025-01-13 | 110.19 | $106.82 | 2.3M |
| 2025-01-10 | 111.06 | $105.71 | 2.2M |
| 2025-01-08 | 112.30 | $111.39 | 1.5M |
| 2025-01-07 | 112.56 | $112.28 | 942031 |
| 2025-01-06 | 112.67 | $113.03 | 1.2M |
| 2025-01-03 | 112.65 | $112.58 | 896636 |
| 2025-01-02 | 112.72 | $111.90 | 959802 |
| 2024-12-31 | 112.94 | $112.06 | 938433 |
| 2024-12-30 | 113.17 | $110.83 | 1.0M |
| 2024-12-27 | 113.70 | $112.35 | 1.0M |
| 2024-12-26 | 113.99 | $113.76 | 821244 |
| 2024-12-24 | 114.03 | $112.98 | 439200 |
| 2024-12-23 | 114.24 | $111.81 | 1.1M |
| 2024-12-20 | 114.73 | $112.03 | 3.3M |
| 2024-12-19 | 115.25 | $110.58 | 2.6M |
| 2024-12-18 | 116.16 | $110.97 | 1.8M |
| 2024-12-17 | 117.12 | $114.70 | 1.4M |
| 2024-12-16 | 117.44 | $113.96 | 1.8M |
| 2024-12-13 | 117.96 | $114.21 | 1.2M |
| 2024-12-12 | 118.50 | $115.77 | 2.1M |
| 2024-12-11 | 118.78 | $117.07 | 1.6M |
| 2024-12-10 | 118.82 | $115.76 | 1.4M |
| 2024-12-09 | 119.12 | $116.79 | 1.7M |
| 2024-12-06 | 119.23 | $117.83 | 3.1M |
| 2024-12-05 | 119.13 | $115.85 | 2.6M |
| 2024-12-04 | 119.40 | $116.85 | 1.6M |
| 2024-12-03 | 119.48 | $118.25 | 1.3M |
| 2024-12-02 | 119.26 | $118.13 | 2.6M |
| 2024-11-29 | 119.00 | $118.96 | 868700 |
| 2024-11-27 | 118.49 | $119.38 | 2.8M |
| 2024-11-26 | 117.80 | $117.46 | 1.9M |
| 2024-11-25 | 117.37 | $118.58 | 2.2M |
| 2024-11-22 | 116.61 | $117.08 | 1.0M |
| 2024-11-21 | 116.02 | $116.33 | 1.6M |
| 2024-11-20 | 115.47 | $114.83 | 2.1M |
| 2024-11-19 | 115.13 | $114.72 | 2.8M |
| 2024-11-18 | 114.73 | $116.06 | 1.4M |
| 2024-11-15 | 113.95 | $116.00 | 1.8M |
| 2024-11-14 | 113.04 | $116.21 | 1.5M |
| 2024-11-13 | 111.92 | $116.07 | 2.0M |
| 2024-11-12 | 110.63 | $116.36 | 2.7M |
| 2024-11-11 | 109.05 | $115.41 | 2.5M |
| 2024-11-08 | 107.40 | $110.88 | 3.8M |
| 2024-11-07 | 106.42 | $111.92 | 2.1M |
| 2024-11-06 | 105.06 | $115.04 | 3.8M |
| 2024-11-05 | 102.82 | $107.37 | 2.9M |
| 2024-11-04 | 101.84 | $105.15 | 4.2M |
| 2024-11-01 | 101.16 | $104.44 | 2.5M |
| 2024-10-31 | 100.52 | $103.71 | 2.9M |
| 2024-10-30 | 99.95 | $103.33 | 4.8M |
| 2024-10-29 | 99.36 | $99.05 | 2.4M |
| 2024-10-28 | 99.59 | $101.76 | 2.1M |
| 2024-10-25 | 99.30 | $99.13 | 1.3M |
| 2024-10-24 | 99.52 | $99.53 | 1.8M |
| 2024-10-23 | 99.70 | $99.88 | 1.9M |
| 2024-10-22 | 99.85 | $99.31 | 1.7M |
| 2024-10-21 | 100.15 | $99.98 | 1.9M |
| 2024-10-18 | 100.37 | $102.31 | 2.2M |
| 2024-10-17 | 100.13 | $101.62 | 2.0M |
| 2024-10-16 | 100.02 | $101.74 | 1.6M |
| 2024-10-15 | 99.88 | $102.85 | 1.7M |
| 2024-10-14 | 99.49 | $102.63 | 1.2M |
| 2024-10-11 | 99.10 | $100.61 | 1.8M |
| 2024-10-10 | 99.08 | $98.88 | 2.1M |
| 2024-10-09 | 99.44 | $100.42 | 2.2M |
| 2024-10-08 | 99.55 | $98.82 | 2.2M |
| 2024-10-07 | 100.04 | $97.57 | 2.2M |
| 2024-10-04 | 100.88 | $98.65 | 2.0M |
| 2024-10-03 | 101.64 | $98.19 | 1.5M |
| 2024-10-02 | 102.64 | $97.66 | 3.4M |
| 2024-10-01 | 103.91 | $100.42 | 2.6M |
| 2024-09-30 | 104.82 | $102.42 | 2.8M |
| 2024-09-27 | 105.47 | $101.02 | 2.8M |
| 2024-09-26 | 106.51 | $97.67 | 4.6M |
| 2024-09-25 | 108.44 | $97.06 | 8.0M |
| 2024-09-24 | 110.79 | $103.81 | 10.0M |
| 2024-09-23 | 112.10 | $110.98 | 2.1M |
| 2024-09-20 | 112.10 | $110.69 | 2.7M |
| 2024-09-19 | 112.14 | $112.97 | 2.0M |
| 2024-09-18 | 111.70 | $111.26 | 1.1M |
| 2024-09-17 | 111.53 | $112.07 | 1.3M |
| 2024-09-16 | 111.15 | $111.05 | 984407 |
| 2024-09-13 | 110.92 | $110.44 | 1.2M |
| 2024-09-12 | 110.76 | $109.35 | 1.2M |
| 2024-09-11 | 110.79 | $109.33 | 1.3M |
| 2024-09-10 | 110.81 | $109.36 | 1.9M |
| 2024-09-09 | 110.82 | $110.00 | 1.9M |
| 2024-09-06 | 110.68 | $107.95 | 2.1M |
| 2024-09-05 | 110.94 | $108.96 | 1.3M |
| 2024-09-04 | 111.00 | $110.04 | 1.4M |
| 2024-09-03 | 110.83 | $109.59 | 1.3M |
| 2024-08-30 | 110.71 | $111.01 | 2.0M |
| 2024-08-29 | 110.24 | $110.88 | 1.5M |
| 2024-08-28 | 109.72 | $108.40 | 1.6M |
| 2024-08-27 | 109.60 | $109.98 | 897800 |
| 2024-08-26 | 109.12 | $110.40 | 980000 |
| 2024-08-23 | 108.46 | $110.49 | 1.0M |
| 2024-08-22 | 107.64 | $109.23 | 1.1M |
| 2024-08-21 | 106.95 | $109.35 | 1.5M |
| 2024-08-20 | 106.10 | $108.65 | 1.3M |
| 2024-08-19 | 105.24 | $109.90 | 1.3M |
| 2024-08-16 | 103.97 | $108.83 | 2.1M |
| 2024-08-15 | 102.71 | $108.78 | 3.0M |
| 2024-08-14 | 101.25 | $105.08 | 2.2M |
| 2024-08-13 | 100.33 | $103.76 | 2.5M |
| 2024-08-12 | 99.54 | $100.43 | 2.1M |
| 2024-08-09 | 99.31 | $102.06 | 2.1M |
| 2024-08-08 | 98.71 | $104.06 | 3.7M |
| 2024-08-07 | 97.58 | $99.46 | 3.8M |
| 2024-08-06 | 97.25 | $93.02 | 3.0M |
| 2024-08-05 | 98.23 | $92.66 | 2.5M |
| 2024-08-02 | 99.44 | $95.62 | 2.0M |
| 2024-08-01 | 100.21 | $98.12 | 1.9M |
| 2024-07-31 | 100.59 | $101.64 | 1.7M |
| 2024-07-30 | 100.28 | $101.82 | 998800 |
| 2024-07-29 | 99.88 | $101.57 | 1.1M |
| 2024-07-26 | 99.46 | $101.19 | 1.8M |
| 2024-07-25 | 99.05 | $98.74 | 1.3M |
| 2024-07-24 | 99.09 | $98.38 | 1.9M |
| 2024-07-23 | 99.22 | $99.91 | 1.8M |
| 2024-07-22 | 99.04 | $100.35 | 2.4M |
| 2024-07-19 | 98.73 | $100.64 | 1.9M |
| 2024-07-18 | 98.32 | $101.16 | 1.7M |
| 2024-07-17 | 97.73 | $103.52 | 2.5M |
| 2024-07-16 | 96.55 | $103.11 | 2.8M |
| 2024-07-15 | 95.28 | $99.50 | 2.2M |
| 2024-07-12 | 94.57 | $97.45 | 3.2M |
| 2024-07-11 | 94.18 | $96.84 | 2.6M |
| 2024-07-10 | 93.88 | $94.82 | 2.0M |
| 2024-07-09 | 93.97 | $95.79 | 2.5M |
| 2024-07-08 | 93.88 | $95.52 | 1.6M |
| 2024-07-05 | 93.85 | $96.22 | 1.3M |
| 2024-07-03 | 93.69 | $96.59 | 1.3M |
| 2024-07-02 | 93.43 | $97.09 | 1.3M |
| 2024-07-01 | 93.06 | $95.68 | 2.0M |
| 2024-06-28 | 92.94 | $96.70 | 3.4M |
| 2024-06-27 | 92.61 | $94.82 | 1.2M |
| 2024-06-26 | 92.65 | $95.16 | 2.2M |
| 2024-06-25 | 92.64 | $95.65 | 1.8M |
| 2024-06-24 | 92.57 | $97.04 | 2.9M |
| 2024-06-21 | 92.22 | $95.03 | 4.7M |
| 2024-06-20 | 92.26 | $94.37 | 3.5M |
| 2024-06-18 | 92.49 | $92.21 | 2.6M |
| 2024-06-17 | 93.24 | $93.89 | 2.8M |
| 2024-06-14 | 93.80 | $94.17 | 2.5M |
| 2024-06-13 | 94.42 | $93.64 | 2.3M |
| 2024-06-12 | 95.28 | $95.44 | 2.5M |
| 2024-06-11 | 95.94 | $96.68 | 1.5M |
| 2024-06-10 | 96.48 | $97.33 | 3.0M |
| 2024-06-07 | 97.00 | $97.71 | 2.7M |
| 2024-06-06 | 97.57 | $97.76 | 2.5M |
| 2024-06-05 | 98.25 | $98.51 | 2.6M |
| 2024-06-04 | 98.92 | $97.54 | 2.3M |
| 2024-06-03 | 99.93 | $99.08 | 2.2M |
| 2024-05-31 | 100.82 | $101.85 | 3.3M |
| 2024-05-30 | 101.31 | $100.57 | 4.6M |
| 2024-05-29 | 102.17 | $100.49 | 3.1M |
| 2024-05-28 | 103.23 | $101.47 | 2.2M |
| 2024-05-24 | 104.29 | $102.76 | 2.9M |
| 2024-05-23 | 105.27 | $103.24 | 2.8M |
| 2024-05-22 | 106.35 | $106.27 | 1.8M |
| 2024-05-21 | 106.99 | $107.36 | 2.3M |
| 2024-05-20 | 107.54 | $107.38 | 1.6M |
| 2024-05-17 | 108.21 | $109.16 | 1.6M |
| 2024-05-16 | 108.63 | $109.27 | 2.6M |
| 2024-05-15 | 109.14 | $108.82 | 3.5M |
| 2024-05-14 | 109.85 | $110.19 | 1.5M |
| 2024-05-13 | 110.42 | $109.38 | 2.0M |
| 2024-05-10 | 111.28 | $109.23 | 2.2M |
| 2024-05-09 | 112.35 | $111.57 | 1.7M |
| 2024-05-08 | 113.12 | $111.06 | 2.8M |
| 2024-05-07 | 114.16 | $110.85 | 2.3M |
| 2024-05-06 | 115.44 | $111.09 | 2.2M |
| 2024-05-03 | 116.90 | $111.37 | 3.2M |
| 2024-05-02 | 118.56 | $110.54 | 4.0M |
| 2024-05-01 | 120.68 | $109.06 | 9.1M |
| 2024-04-30 | 123.47 | $122.77 | 2.6M |
| 2024-04-29 | 123.83 | $124.68 | 3.1M |
| 2024-04-26 | 123.86 | $124.57 | 1.6M |
| 2024-04-25 | 123.93 | $124.63 | 1.2M |
| 2024-04-24 | 124.01 | $127.47 | 1.6M |
| 2024-04-23 | 123.51 | $126.87 | 1.2M |
| 2024-04-22 | 123.08 | $124.23 | 1.0M |
| 2024-04-19 | 123.14 | $122.10 | 1.1M |
| 2024-04-18 | 123.69 | $122.18 | 863400 |
| 2024-04-17 | 124.31 | $122.95 | 1.5M |
| 2024-04-16 | 124.90 | $123.43 | 1.6M |
| 2024-04-15 | 125.48 | $123.17 | 1.5M |
| 2024-04-12 | 126.23 | $123.74 | 1.2M |
| 2024-04-11 | 126.99 | $124.54 | 1.6M |
| 2024-04-10 | 127.72 | $125.01 | 1.2M |
| 2024-04-09 | 128.47 | $128.16 | 1.2M |
| 2024-04-08 | 128.69 | $128.06 | 1.8M |
| 2024-04-05 | 128.97 | $125.92 | 1.7M |
| 2024-04-04 | 129.75 | $126.00 | 1.4M |
| 2024-04-03 | 130.65 | $127.10 | 1.7M |
| 2024-04-02 | 131.46 | $128.36 | 1.7M |
| 2024-04-01 | 132.14 | $130.15 | 1.4M |
| 2024-03-28 | 132.55 | $133.66 | 2.4M |
| 2024-03-27 | 132.29 | $131.77 | 3.2M |
| 2024-03-26 | 132.38 | $134.19 | 4.6M |
| 2024-03-25 | 131.98 | $132.66 | 3.9M |
| 2024-03-22 | 131.84 | $132.13 | 2.1M |
| 2024-03-21 | 131.78 | $134.59 | 2.3M |
| 2024-03-20 | 131.19 | $133.09 | 1.6M |
| 2024-03-19 | 130.83 | $131.31 | 3.4M |
| 2024-03-18 | 130.79 | $130.55 | 2.0M |
| 2024-03-15 | 130.91 | $129.88 | 1.8M |
| 2024-03-14 | 131.19 | $132.00 | 2.9M |
| 2024-03-13 | 131.07 | $134.00 | 4.2M |
| 2024-03-12 | 130.51 | $133.11 | 3.1M |
| 2024-03-11 | 130.06 | $130.26 | 2.1M |
| 2024-03-08 | 130.14 | $129.63 | 1.8M |
| 2024-03-07 | 130.37 | $129.07 | 1.5M |
| 2024-03-06 | 130.76 | $128.26 | 1.7M |
| 2024-03-05 | 131.39 | $128.83 | 1.8M |
| 2024-03-04 | 132.00 | $128.55 | 2.4M |
| 2024-03-01 | 132.77 | $130.09 | 2.3M |
| 2024-02-29 | 133.35 | $129.70 | 3.1M |
| 2024-02-28 | 134.10 | $130.06 | 2.6M |
| 2024-02-27 | 134.89 | $133.23 | 1.9M |
| 2024-02-26 | 135.13 | $133.33 | 1.6M |
| 2024-02-23 | 135.38 | $133.10 | 4.1M |
| 2024-02-22 | 135.72 | $132.45 | 4.0M |
| 2024-02-21 | 136.24 | $132.46 | 9.1M |
| 2024-02-20 | 136.83 | $130.80 | 3.8M |
| 2024-02-16 | 137.85 | $134.19 | 1.8M |
| 2024-02-15 | 138.31 | $137.82 | 2.7M |
| 2024-02-14 | 138.06 | $138.98 | 3.7M |
| 2024-02-13 | 137.50 | $136.07 | 2.3M |
| 2024-02-12 | 137.45 | $137.75 | 1.5M |
| 2024-02-09 | 137.03 | $136.00 | 1.5M |
| 2024-02-08 | 136.88 | $136.63 | 991000 |
| 2024-02-07 | 136.56 | $137.01 | 1.3M |
| 2024-02-06 | 136.09 | $135.86 | 1.3M |
| 2024-02-05 | 135.76 | $136.09 | 1.4M |
| 2024-02-02 | 135.32 | $136.50 | 1.5M |
| 2024-02-01 | 134.70 | $135.31 | 1.7M |
| 2024-01-31 | 134.22 | $133.23 | 1.3M |
| 2024-01-30 | 134.07 | $135.94 | 1.6M |
| 2024-01-29 | 133.32 | $135.38 | 2.0M |
| 2024-01-26 | 132.55 | $133.90 | 2.3M |
| 2024-01-25 | 131.94 | $131.38 | 1.8M |
| 2024-01-24 | 131.76 | $130.01 | 2.4M |
| 2024-01-23 | 131.82 | $131.83 | 2.2M |
| 2024-01-22 | 131.49 | $132.68 | 4.4M |
| 2024-01-19 | 130.91 | $129.46 | 2.2M |
| 2024-01-18 | 130.90 | $127.42 | 1.5M |
| 2024-01-17 | 131.30 | $128.04 | 1.5M |
| 2024-01-16 | 131.61 | $128.90 | 1.7M |
| 2024-01-12 | 131.78 | $130.27 | 1.5M |
| 2024-01-11 | 131.66 | $131.99 | 2.0M |
| 2024-01-10 | 131.14 | $133.27 | 1.9M |
| 2024-01-09 | 130.24 | $131.34 | 1.6M |
| 2024-01-08 | 129.58 | $133.07 | 2.3M |
| 2024-01-05 | 128.43 | $127.39 | 1.3M |
| 2024-01-04 | 128.28 | $125.83 | 1.3M |
| 2024-01-03 | 128.41 | $125.51 | 2.9M |
| 2024-01-02 | 128.60 | $127.17 | 3.6M |
| 2023-12-29 | 128.46 | $127.00 | 1.1M |
| 2023-12-28 | 128.31 | $127.94 | 804942 |
| 2023-12-27 | 127.91 | $127.40 | 722042 |
| 2023-12-26 | 127.53 | $126.31 | 746500 |
| 2023-12-22 | 127.30 | $126.89 | 910900 |
| 2023-12-21 | 126.89 | $126.37 | 1.6M |
| 2023-12-20 | 126.50 | $124.46 | 2.0M |
| 2023-12-19 | 126.41 | $128.42 | 3.2M |
| 2023-12-18 | 125.46 | $127.38 | 3.2M |
| 2023-12-15 | 124.54 | $128.18 | 4.2M |
| 2023-12-14 | 123.29 | $125.69 | 11.2M |
| 2023-12-13 | 122.33 | $129.26 | 2.1M |
| 2023-12-12 | 120.45 | $123.42 | 1.5M |
| 2023-12-11 | 119.48 | $122.72 | 1.7M |
| 2023-12-08 | 118.49 | $120.16 | 1.5M |
| 2023-12-07 | 117.86 | $119.87 | 1.7M |
| 2023-12-06 | 117.17 | $119.45 | 1.6M |
| 2023-12-05 | 116.46 | $117.84 | 1.2M |
| 2023-12-04 | 115.96 | $119.81 | 1.4M |
| 2023-12-01 | 114.95 | $119.79 | 3.7M |
| 2023-11-30 | 113.78 | $116.44 | 1.8M |
| 2023-11-29 | 113.12 | $116.36 | 1.1M |
| 2023-11-28 | 112.36 | $115.50 | 1.3M |
| 2023-11-27 | 111.67 | $113.70 | 2.3M |
| 2023-11-24 | 111.24 | $112.63 | 248900 |
| 2023-11-22 | 110.97 | $112.38 | 804800 |
| 2023-11-21 | 110.71 | $112.05 | 887514 |
| 2023-11-20 | 110.48 | $113.37 | 1.4M |
| 2023-11-17 | 109.95 | $112.05 | 1.2M |
| 2023-11-16 | 109.60 | $111.81 | 1.4M |
| 2023-11-15 | 109.26 | $114.46 | 2.5M |
| 2023-11-14 | 108.32 | $111.85 | 2.4M |
| 2023-11-13 | 107.78 | $108.70 | 904200 |
| 2023-11-10 | 107.84 | $109.18 | 1.1M |
| 2023-11-09 | 107.81 | $107.24 | 2.0M |
| 2023-11-08 | 108.20 | $109.87 | 1.9M |
| 2023-11-07 | 108.11 | $109.80 | 1.5M |
| 2023-11-06 | 108.04 | $111.03 | 1.5M |
| 2023-11-03 | 107.71 | $113.76 | 1.6M |
| 2023-11-02 | 106.77 | $112.00 | 2.5M |
| 2023-11-01 | 106.07 | $109.02 | 2.9M |
| 2023-10-31 | 105.91 | $106.22 | 4.3M |
| 2023-10-30 | 106.33 | $103.80 | 2.6M |
| 2023-10-27 | 107.36 | $102.78 | 2.3M |
| 2023-10-26 | 108.80 | $104.37 | 2.5M |
| 2023-10-25 | 110.15 | $105.61 | 3.6M |
| 2023-10-24 | 111.47 | $111.50 | 2.1M |
| 2023-10-23 | 111.78 | $108.78 | 1.8M |
| 2023-10-20 | 112.73 | $111.13 | 1.1M |
| 2023-10-19 | 113.35 | $112.41 | 1.2M |
| 2023-10-18 | 113.81 | $115.05 | 1.2M |
| 2023-10-17 | 113.81 | $116.19 | 1.3M |
| 2023-10-16 | 113.58 | $115.21 | 1.4M |
| 2023-10-13 | 113.53 | $113.04 | 1.8M |
| 2023-10-12 | 113.95 | $114.03 | 1.1M |
| 2023-10-11 | 114.24 | $115.18 | 901001 |
| 2023-10-10 | 114.36 | $115.22 | 1.1M |
| 2023-10-09 | 114.50 | $113.80 | 1.2M |
| 2023-10-06 | 114.97 | $114.71 | 1.3M |
| 2023-10-05 | 115.35 | $114.12 | 1.4M |
| 2023-10-04 | 115.93 | $112.94 | 2.3M |
| 2023-10-03 | 116.86 | $111.86 | 1.8M |
| 2023-10-02 | 118.19 | $115.91 | 1.2M |
| 2023-09-29 | 118.89 | $115.39 | 1.4M |
| 2023-09-28 | 119.82 | $116.10 | 1.1M |
| 2023-09-27 | 120.75 | $115.25 | 1.4M |
| 2023-09-26 | 122.02 | $117.40 | 1.2M |
| 2023-09-25 | 123.05 | $119.56 | 979100 |
| 2023-09-22 | 123.78 | $119.16 | 1.3M |
| 2023-09-21 | 124.72 | $119.73 | 1.3M |
| 2023-09-20 | 125.68 | $122.69 | 974800 |
| 2023-09-19 | 126.16 | $122.94 | 1.4M |
| 2023-09-18 | 126.66 | $123.30 | 1.3M |
| 2023-09-15 | 127.15 | $124.34 | 2.6M |
| 2023-09-14 | 127.49 | $125.68 | 1.0M |
| 2023-09-13 | 127.59 | $125.81 | 1.3M |
| 2023-09-12 | 127.67 | $125.11 | 1.1M |
| 2023-09-11 | 127.88 | $125.11 | 1.2M |
| 2023-09-08 | 128.11 | $125.91 | 1.1M |
| 2023-09-07 | 128.20 | $126.64 | 1.2M |
| 2023-09-06 | 128.12 | $127.35 | 1.0M |
| 2023-09-05 | 127.86 | $126.50 | 1.5M |
| 2023-09-01 | 127.71 | $129.32 | 2.0M |
| 2023-08-31 | 126.93 | $126.69 | 1.4M |
| 2023-08-30 | 126.55 | $127.15 | 2.1M |
| 2023-08-29 | 125.99 | $124.85 | 1.6M |
| 2023-08-28 | 125.80 | $125.29 | 1.9M |
| 2023-08-25 | 125.48 | $121.71 | 2.1M |
| 2023-08-24 | 125.83 | $121.23 | 2.2M |
| 2023-08-23 | 126.31 | $123.27 | 1.3M |
| 2023-08-22 | 126.41 | $123.45 | 957448 |
| 2023-08-21 | 126.47 | $123.64 | 1.7M |
| 2023-08-18 | 126.46 | $124.06 | 1.9M |
| 2023-08-17 | 126.33 | $124.98 | 3.7M |
| 2023-08-16 | 125.96 | $123.64 | 1.6M |
| 2023-08-15 | 125.77 | $123.56 | 2.3M |
| 2023-08-14 | 125.53 | $125.78 | 1.6M |
| 2023-08-11 | 124.76 | $126.84 | 1.3M |
| 2023-08-10 | 123.60 | $127.72 | 2.5M |
| 2023-08-09 | 122.03 | $124.04 | 1.4M |
| 2023-08-08 | 120.95 | $124.37 | 2.3M |
| 2023-08-07 | 119.60 | $122.59 | 1.6M |
| 2023-08-04 | 118.38 | $122.65 | 1.7M |
| 2023-08-03 | 116.92 | $121.65 | 2.4M |
| 2023-08-02 | 115.41 | $121.96 | 5.2M |
| 2023-08-01 | 113.57 | $120.75 | 5.1M |
| 2023-07-31 | 111.67 | $110.25 | 1.8M |
| 2023-07-28 | 111.66 | $108.89 | 1.3M |
| 2023-07-27 | 111.92 | $107.92 | 1.7M |
| 2023-07-26 | 112.41 | $111.33 | 2.3M |
| 2023-07-25 | 112.24 | $111.56 | 1.5M |
| 2023-07-24 | 111.97 | $112.50 | 2.0M |
| 2023-07-21 | 111.44 | $110.49 | 5.4M |
| 2023-07-20 | 111.23 | $112.08 | 2.0M |
| 2023-07-19 | 110.63 | $112.87 | 1.7M |
| 2023-07-18 | 109.74 | $113.66 | 1.1M |
| 2023-07-17 | 108.52 | $112.30 | 1.7M |
| 2023-07-14 | 107.38 | $111.96 | 1.4M |
| 2023-07-13 | 106.12 | $112.33 | 1.6M |
| 2023-07-12 | 104.55 | $108.88 | 1.4M |
| 2023-07-11 | 103.46 | $108.33 | 1.7M |
| 2023-07-10 | 102.30 | $106.24 | 1.8M |
| 2023-07-07 | 101.39 | $105.85 | 2.4M |
| 2023-07-06 | 100.41 | $105.26 | 3.7M |
| 2023-07-05 | 99.40 | $104.76 | 2.9M |
| 2023-07-03 | 98.33 | $102.16 | 1.3M |
| 2023-06-30 | 97.65 | $98.52 | 1.5M |
| 2023-06-29 | 97.63 | $96.97 | 1.5M |
| 2023-06-28 | 97.95 | $97.04 | 2.3M |
| 2023-06-27 | 98.31 | $95.90 | 2.3M |
| 2023-06-26 | 98.98 | $96.52 | 2.1M |
| 2023-06-23 | 99.62 | $98.84 | 1.6M |
| 2023-06-22 | 99.89 | $99.62 | 922048 |
| 2023-06-21 | 100.05 | $99.66 | 2.8M |
| 2023-06-20 | 100.22 | $101.04 | 2.7M |
| 2023-06-16 | 100.14 | $100.68 | 3.8M |
| 2023-06-15 | 100.12 | $101.95 | 2.7M |
| 2023-06-14 | 99.84 | $101.16 | 6.4M |
| 2023-06-13 | 99.69 | $100.61 | 2.4M |
| 2023-06-12 | 99.63 | $100.70 | 2.0M |
| 2023-06-09 | 99.56 | $100.09 | 1.9M |
| 2023-06-08 | 99.60 | $100.87 | 4.2M |
| 2023-06-07 | 99.50 | $101.91 | 4.5M |
| 2023-06-06 | 99.18 | $100.82 | 1.8M |
| 2023-06-05 | 99.04 | $98.10 | 3.2M |
| 2023-06-02 | 99.46 | $100.39 | 3.4M |
| 2023-06-01 | 99.48 | $98.84 | 2.1M |
| 2023-05-31 | 99.84 | $97.69 | 5.9M |
| 2023-05-30 | 100.52 | $99.13 | 2.4M |
| 2023-05-26 | 101.00 | $99.97 | 1.8M |
| 2023-05-25 | 101.40 | $99.51 | 2.5M |
| 2023-05-24 | 101.96 | $98.99 | 1.6M |
| 2023-05-23 | 102.74 | $101.80 | 1.8M |
| 2023-05-22 | 103.05 | $103.66 | 3.5M |
| 2023-05-19 | 103.02 | $101.96 | 1.5M |
| 2023-05-18 | 103.36 | $104.07 | 1.2M |
| 2023-05-17 | 103.30 | $103.78 | 2.1M |
| 2023-05-16 | 103.31 | $100.51 | 1.6M |
| 2023-05-15 | 104.01 | $103.05 | 2.0M |
| 2023-05-12 | 104.29 | $102.60 | 1.0M |
| 2023-05-11 | 104.72 | $103.53 | 1.8M |
| 2023-05-10 | 105.02 | $103.76 | 1.4M |
| 2023-05-09 | 105.32 | $106.72 | 1.7M |
| 2023-05-08 | 105.05 | $104.68 | 1.1M |
| 2023-05-05 | 105.17 | $104.78 | 1.7M |
| 2023-05-04 | 105.29 | $101.48 | 2.7M |
| 2023-05-03 | 106.12 | $103.80 | 3.6M |
| 2023-05-02 | 106.60 | $100.72 | 4.6M |
| 2023-05-01 | 107.80 | $103.00 | 6.1M |
| 2023-04-28 | 108.71 | $112.71 | 3.3M |
| 2023-04-27 | 107.71 | $109.65 | 3.0M |
| 2023-04-26 | 107.19 | $104.59 | 1.5M |
| 2023-04-25 | 107.65 | $105.72 | 1.5M |
| 2023-04-24 | 107.94 | $108.24 | 1.5M |
| 2023-04-21 | 107.74 | $108.89 | 998817 |
| 2023-04-20 | 107.36 | $109.10 | 1.3M |
| 2023-04-19 | 106.87 | $109.99 | 1.3M |
| 2023-04-18 | 106.10 | $109.09 | 2.6M |
| 2023-04-17 | 105.41 | $109.75 | 1.6M |
| 2023-04-14 | 104.45 | $107.56 | 1.2M |
| 2023-04-13 | 103.81 | $106.96 | 1.5M |
| 2023-04-12 | 103.19 | $105.21 | 1.7M |
| 2023-04-11 | 102.85 | $105.86 | 1.8M |
| 2023-04-10 | 102.32 | $104.80 | 1.4M |
| 2023-04-06 | 101.93 | $105.10 | 1.6M |
| 2023-04-05 | 101.43 | $103.93 | 1.8M |
| 2023-04-04 | 101.11 | $103.31 | 1.9M |
| 2023-04-03 | 100.87 | $105.25 | 1.5M |
| 2023-03-31 | 100.20 | $105.24 | 2.1M |
| 2023-03-30 | 99.43 | $103.19 | 2.1M |
| 2023-03-29 | 99.00 | $103.33 | 2.1M |
| 2023-03-28 | 98.48 | $99.58 | 1.5M |
| 2023-03-27 | 98.70 | $99.15 | 2.2M |
| 2023-03-24 | 99.06 | $98.43 | 1.6M |
| 2023-03-23 | 99.66 | $98.44 | 1.6M |
| 2023-03-22 | 100.37 | $98.92 | 1.5M |
| 2023-03-21 | 101.11 | $102.45 | 2.5M |
| 2023-03-20 | 101.26 | $99.83 | 2.4M |
| 2023-03-17 | 102.00 | $98.55 | 5.3M |
| 2023-03-16 | 103.15 | $100.92 | 3.1M |
| 2023-03-15 | 104.01 | $99.48 | 3.6M |
| 2023-03-14 | 105.32 | $101.20 | 2.9M |
| 2023-03-13 | 106.50 | $95.98 | 3.4M |
| 2023-03-10 | 108.98 | $100.00 | 2.4M |
| 2023-03-09 | 111.02 | $105.21 | 1.3M |
| 2023-03-08 | 112.29 | $108.91 | 1.6M |
| 2023-03-07 | 112.99 | $108.82 | 1.7M |
| 2023-03-06 | 113.82 | $112.61 | 935400 |
| 2023-03-03 | 113.98 | $112.80 | 996500 |
| 2023-03-02 | 114.11 | $110.72 | 1.4M |
| 2023-03-01 | 114.70 | $111.68 | 1.3M |
| 2023-02-28 | 115.17 | $112.20 | 1.5M |
| 2023-02-27 | 115.61 | $113.54 | 1.7M |
| 2023-02-24 | 115.81 | $112.21 | 1.5M |
| 2023-02-23 | 116.32 | $113.75 | 1.3M |
| 2023-02-22 | 116.57 | $113.94 | 1.0M |
| 2023-02-21 | 116.80 | $113.12 | 1.4M |
| 2023-02-17 | 117.23 | $116.31 | 1.5M |
| 2023-02-16 | 117.03 | $117.35 | 1.5M |
| 2023-02-15 | 116.56 | $117.96 | 2.3M |
| 2023-02-14 | 115.87 | $116.18 | 2.5M |
| 2023-02-13 | 115.42 | $114.78 | 3.7M |
| 2023-02-10 | 115.18 | $117.88 | 3.2M |
| 2023-02-09 | 114.23 | $111.64 | 2.2M |
| 2023-02-08 | 114.42 | $111.63 | 1.1M |
| 2023-02-07 | 114.63 | $114.27 | 1.6M |
| 2023-02-06 | 114.29 | $111.17 | 1.4M |
| 2023-02-03 | 114.52 | $113.06 | 1.5M |
| 2023-02-02 | 114.38 | $116.15 | 1.7M |
| 2023-02-01 | 113.54 | $115.48 | 1.4M |
| 2023-01-31 | 112.68 | $112.72 | 1.3M |
| 2023-01-30 | 112.24 | $110.29 | 1.3M |
| 2023-01-27 | 112.23 | $112.71 | 1.3M |
| 2023-01-26 | 111.68 | $112.52 | 1.2M |
| 2023-01-25 | 111.06 | $111.68 | 1.2M |
| 2023-01-24 | 110.49 | $112.29 | 1.0M |
| 2023-01-23 | 109.68 | $113.43 | 1.4M |
| 2023-01-20 | 108.49 | $111.94 | 1.3M |
| 2023-01-19 | 107.40 | $108.64 | 1.4M |
| 2023-01-18 | 106.81 | $109.21 | 2.0M |
| 2023-01-17 | 105.99 | $111.46 | 2.5M |
| 2023-01-13 | 104.55 | $107.66 | 1.4M |
| 2023-01-12 | 103.66 | $108.35 | 1.5M |
| 2023-01-11 | 102.48 | $105.60 | 1.1M |
| 2023-01-10 | 101.69 | $105.31 | 1.1M |
| 2023-01-09 | 100.82 | $106.46 | 1.4M |
| 2023-01-06 | 99.57 | $105.17 | 2.0M |
| 2023-01-05 | 98.38 | $101.98 | 1.2M |
| 2023-01-04 | 97.69 | $103.48 | 1.7M |
| 2023-01-03 | 96.56 | $100.20 | 1.8M |
| 2022-12-30 | 95.96 | $99.32 | 1.4M |
| 2022-12-29 | 95.46 | $99.20 | 1.4M |
| 2022-12-28 | 94.91 | $96.37 | 1.2M |
| 2022-12-27 | 94.89 | $97.68 | 1.6M |
| 2022-12-23 | 94.60 | $96.72 | 1.5M |
| 2022-12-22 | 94.48 | $94.55 | 1.6M |
| 2022-12-21 | 94.81 | $95.79 | 1.8M |
| 2022-12-20 | 94.96 | $94.00 | 3.0M |
| 2022-12-19 | 95.53 | $93.13 | 3.0M |
| 2022-12-16 | 96.39 | $94.78 | 5.1M |
| 2022-12-15 | 97.05 | $94.93 | 3.0M |
| 2022-12-14 | 97.81 | $97.73 | 3.8M |
| 2022-12-13 | 98.11 | $99.45 | 2.5M |
| 2022-12-12 | 98.12 | $99.64 | 2.4M |
| 2022-12-09 | 98.09 | $97.82 | 2.1M |
| 2022-12-08 | 98.47 | $98.93 | 1.7M |
| 2022-12-07 | 98.68 | $98.84 | 2.7M |
| 2022-12-06 | 98.97 | $97.65 | 2.3M |
| 2022-12-05 | 99.57 | $101.43 | 2.5M |
| 2022-12-02 | 99.48 | $103.08 | 2.4M |
| 2022-12-01 | 99.05 | $103.53 | 2.1M |
| 2022-11-30 | 98.47 | $103.78 | 3.1M |
| 2022-11-29 | 97.77 | $99.83 | 2.9M |
| 2022-11-28 | 97.81 | $99.77 | 1.8M |
| 2022-11-25 | 97.90 | $101.70 | 967836 |
| 2022-11-23 | 97.61 | $100.17 | 1.4M |
| 2022-11-22 | 97.64 | $99.18 | 2.0M |
| 2022-11-21 | 97.90 | $96.11 | 2.2M |
| 2022-11-18 | 98.88 | $98.01 | 2.1M |
| 2022-11-17 | 99.66 | $97.66 | 2.6M |
| 2022-11-16 | 100.65 | $99.32 | 3.3M |
| 2022-11-15 | 101.49 | $102.28 | 2.4M |
| 2022-11-14 | 101.86 | $103.23 | 2.4M |
| 2022-11-11 | 102.12 | $104.38 | 3.4M |
| 2022-11-10 | 102.21 | $102.89 | 2.7M |
| 2022-11-09 | 102.66 | $96.83 | 2.5M |
| 2022-11-08 | 104.48 | $99.94 | 1.9M |
| 2022-11-07 | 105.97 | $99.14 | 2.9M |
| 2022-11-04 | 107.89 | $97.45 | 4.8M |
| 2022-11-03 | 110.49 | $94.34 | 7.9M |
| 2022-11-02 | 114.18 | $107.58 | 3.7M |
| 2022-11-01 | 115.68 | $113.67 | 3.1M |
| 2022-10-31 | 116.15 | $114.26 | 5.6M |
| 2022-10-28 | 116.56 | $125.31 | 2.7M |
| 2022-10-27 | 114.71 | $121.87 | 2.5M |
| 2022-10-26 | 113.30 | $120.61 | 2.0M |
| 2022-10-25 | 111.93 | $118.18 | 1.6M |
| 2022-10-24 | 110.87 | $115.66 | 1.4M |
| 2022-10-21 | 110.18 | $114.25 | 1.6M |
| 2022-10-20 | 109.70 | $112.78 | 1.7M |
| 2022-10-19 | 109.47 | $112.67 | 1.4M |
| 2022-10-18 | 109.25 | $113.67 | 2.0M |
| 2022-10-17 | 108.81 | $112.89 | 1.6M |
| 2022-10-14 | 108.49 | $110.06 | 2.0M |
| 2022-10-13 | 108.75 | $109.99 | 1.6M |
| 2022-10-12 | 109.09 | $107.18 | 1.6M |
| 2022-10-11 | 110.10 | $107.81 | 1.6M |
| 2022-10-10 | 111.18 | $109.75 | 1.4M |
| 2022-10-07 | 112.05 | $112.24 | 1.7M |
| 2022-10-06 | 112.56 | $113.30 | 3.1M |
| 2022-10-05 | 112.96 | $117.21 | 1.2M |
| 2022-10-04 | 112.62 | $116.15 | 1.8M |
| 2022-10-03 | 112.49 | $110.74 | 2.0M |
| 2022-09-30 | 113.51 | $108.05 | 1.7M |
| 2022-09-29 | 115.29 | $109.54 | 1.6M |
| 2022-09-28 | 117.06 | $110.73 | 1.7M |
| 2022-09-27 | 118.90 | $107.99 | 2.4M |
| 2022-09-26 | 121.64 | $111.81 | 3.0M |
| 2022-09-23 | 124.02 | $115.04 | 2.7M |
| 2022-09-22 | 126.11 | $116.09 | 3.1M |
| 2022-09-21 | 128.33 | $120.73 | 2.7M |
| 2022-09-20 | 129.93 | $124.16 | 2.8M |
| 2022-09-19 | 131.05 | $126.97 | 2.8M |
| 2022-09-16 | 131.76 | $130.68 | 3.7M |
| 2022-09-15 | 131.78 | $131.43 | 3.0M |
| 2022-09-14 | 131.65 | $132.46 | 3.1M |
| 2022-09-13 | 131.26 | $132.17 | 3.8M |
| 2022-09-12 | 130.86 | $136.46 | 2.2M |
| 2022-09-09 | 129.49 | $132.63 | 1.8M |
| 2022-09-08 | 128.70 | $131.73 | 2.5M |
| 2022-09-07 | 127.96 | $129.74 | 3.3M |
| 2022-09-06 | 127.52 | $126.33 | 2.2M |
| 2022-09-02 | 127.73 | $124.05 | 1.6M |
| 2022-09-01 | 128.44 | $124.85 | 1.9M |
| 2022-08-31 | 129.10 | $124.23 | 2.0M |
| 2022-08-30 | 129.99 | $124.70 | 1.7M |
| 2022-08-29 | 130.91 | $124.82 | 1.7M |
| 2022-08-26 | 131.93 | $125.13 | 1.6M |
| 2022-08-25 | 133.05 | $129.87 | 1.2M |
| 2022-08-24 | 133.32 | $128.00 | 1.3M |
| 2022-08-23 | 134.01 | $128.74 | 1.2M |
| 2022-08-22 | 134.64 | $129.96 | 1.2M |
| 2022-08-19 | 135.07 | $132.81 | 1.5M |
| 2022-08-18 | 134.95 | $134.24 | 1.4M |
| 2022-08-17 | 134.48 | $133.68 | 1.4M |
| 2022-08-16 | 134.01 | $136.15 | 1.4M |
| 2022-08-15 | 132.92 | $136.23 | 1.6M |
| 2022-08-12 | 131.61 | $135.44 | 1.7M |
| 2022-08-11 | 130.23 | $133.55 | 1.8M |
| 2022-08-10 | 128.99 | $132.60 | 2.1M |
| 2022-08-09 | 127.73 | $130.38 | 2.0M |
| 2022-08-08 | 126.71 | $129.33 | 2.1M |
| 2022-08-05 | 125.72 | $128.00 | 1.2M |
| 2022-08-04 | 124.84 | $128.60 | 2.3M |
| 2022-08-03 | 123.67 | $130.15 | 2.6M |
| 2022-08-02 | 121.97 | $126.45 | 2.6M |
| 2022-08-01 | 120.77 | $127.98 | 4.8M |
| 2022-07-29 | 119.03 | $122.32 | 2.5M |
| 2022-07-28 | 118.21 | $122.51 | 2.1M |
| 2022-07-27 | 117.20 | $120.32 | 1.9M |
| 2022-07-26 | 116.50 | $119.82 | 1.7M |
| 2022-07-25 | 115.78 | $118.47 | 992400 |
| 2022-07-22 | 115.24 | $118.71 | 1.5M |
| 2022-07-21 | 114.56 | $120.27 | 1.3M |
| 2022-07-20 | 113.44 | $119.87 | 1.9M |
| 2022-07-19 | 112.24 | $118.27 | 1.7M |
| 2022-07-18 | 111.20 | $113.24 | 1.5M |
| 2022-07-15 | 111.06 | $114.80 | 1.6M |
| 2022-07-14 | 110.59 | $111.33 | 1.4M |
| 2022-07-13 | 110.78 | $112.73 | 1.2M |
| 2022-07-12 | 110.74 | $112.11 | 1.0M |
| 2022-07-11 | 110.83 | $111.54 | 969902 |
| 2022-07-08 | 111.08 | $113.28 | 825737 |
| 2022-07-07 | 111.03 | $113.64 | 1.0M |
| 2022-07-06 | 110.91 | $113.35 | 1.2M |
| 2022-07-05 | 110.86 | $111.83 | 1.7M |
| 2022-07-01 | 111.14 | $110.93 | 2.3M |
| 2022-06-30 | 111.68 | $110.64 | 2.1M |
| 2022-06-29 | 112.40 | $112.77 | 1.0M |
| 2022-06-28 | 112.80 | $113.35 | 1.3M |
| 2022-06-27 | 113.18 | $117.02 | 1.6M |
| 2022-06-24 | 112.86 | $118.86 | 5.8M |
| 2022-06-23 | 112.14 | $112.90 | 1.2M |
| 2022-06-22 | 112.58 | $111.30 | 1.1M |
| 2022-06-21 | 113.46 | $111.52 | 1.5M |
| 2022-06-17 | 114.47 | $110.25 | 2.8M |
| 2022-06-16 | 115.94 | $106.98 | 1.8M |
| 2022-06-15 | 118.35 | $112.85 | 1.7M |
| 2022-06-14 | 119.94 | $112.15 | 1.5M |
| 2022-06-13 | 121.95 | $110.15 | 2.0M |
| 2022-06-10 | 124.72 | $117.44 | 2.0M |
| 2022-06-09 | 126.41 | $122.09 | 913405 |
| 2022-06-08 | 127.39 | $127.73 | 653354 |
| 2022-06-07 | 127.34 | $128.88 | 1.2M |
| 2022-06-06 | 127.04 | $129.17 | 1.1M |
| 2022-06-03 | 126.64 | $129.68 | 1.6M |
| 2022-06-02 | 126.07 | $131.55 | 1.1M |
| 2022-06-01 | 125.01 | $127.51 | 1.4M |
| 2022-05-31 | 124.65 | $131.04 | 1.8M |
| 2022-05-27 | 123.50 | $132.25 | 993001 |
| 2022-05-26 | 121.91 | $128.65 | 949000 |
| 2022-05-25 | 120.85 | $125.49 | 1.2M |
| 2022-05-24 | 120.31 | $122.86 | 1.1M |
| 2022-05-23 | 120.26 | $125.00 | 1.5M |
| 2022-05-20 | 119.77 | $122.10 | 1.1M |
| 2022-05-19 | 119.85 | $120.47 | 1.2M |
| 2022-05-18 | 120.31 | $119.67 | 1.7M |
| 2022-05-17 | 121.04 | $123.99 | 1.4M |
| 2022-05-16 | 121.02 | $119.92 | 1.4M |
| 2022-05-13 | 121.87 | $122.20 | 1.5M |
| 2022-05-12 | 122.41 | $117.82 | 1.8M |
| 2022-05-11 | 123.99 | $117.24 | 1.5M |
| 2022-05-10 | 125.98 | $118.93 | 2.4M |
| 2022-05-09 | 127.95 | $118.38 | 2.6M |
| 2022-05-06 | 130.38 | $121.00 | 2.1M |
| 2022-05-05 | 132.66 | $125.89 | 2.3M |
| 2022-05-04 | 134.28 | $133.68 | 2.1M |
| 2022-05-03 | 134.54 | $128.07 | 3.4M |
| 2022-05-02 | 136.02 | $124.36 | 7.2M |
| 2022-04-29 | 138.52 | $136.98 | 2.7M |
| 2022-04-28 | 138.76 | $143.89 | 2.8M |
| 2022-04-27 | 137.58 | $136.18 | 2.3M |
| 2022-04-26 | 137.84 | $131.05 | 1.3M |
| 2022-04-25 | 139.21 | $135.73 | 1.7M |
| 2022-04-22 | 139.81 | $134.44 | 1.9M |
| 2022-04-21 | 140.77 | $142.00 | 1.3M |
| 2022-04-20 | 140.28 | $143.51 | 1.5M |
| 2022-04-19 | 139.38 | $144.60 | 1.5M |
| 2022-04-18 | 138.10 | $140.21 | 1.3M |
| 2022-04-14 | 137.53 | $139.95 | 1.8M |
| 2022-04-13 | 136.93 | $138.06 | 1.3M |
| 2022-04-12 | 136.61 | $135.07 | 1.4M |
| 2022-04-11 | 136.88 | $136.21 | 1.2M |
| 2022-04-08 | 136.94 | $134.91 | 1.5M |
| 2022-04-07 | 137.29 | $134.61 | 2.3M |
| 2022-04-06 | 137.74 | $138.90 | 2.2M |
| 2022-04-05 | 137.36 | $139.39 | 1.7M |
| 2022-04-04 | 136.81 | $140.50 | 1.7M |
| 2022-04-01 | 135.93 | $139.78 | 1.5M |
| 2022-03-31 | 135.06 | $136.84 | 1.8M |
| 2022-03-30 | 134.67 | $137.52 | 1.9M |
| 2022-03-29 | 134.07 | $140.39 | 2.0M |
| 2022-03-28 | 132.78 | $135.51 | 1.4M |
| 2022-03-25 | 132.31 | $136.19 | 1.7M |
| 2022-03-24 | 131.62 | $134.93 | 1.1M |
| 2022-03-23 | 131.10 | $134.24 | 1.6M |
| 2022-03-22 | 130.65 | $136.95 | 1.8M |
| 2022-03-21 | 129.58 | $134.40 | 1.8M |
| 2022-03-18 | 128.88 | $135.00 | 3.2M |
| 2022-03-17 | 127.96 | $133.43 | 1.7M |
| 2022-03-16 | 127.25 | $133.55 | 1.5M |
| 2022-03-15 | 126.42 | $128.50 | 1.5M |
| 2022-03-14 | 126.55 | $127.09 | 1.2M |
| 2022-03-11 | 127.03 | $126.99 | 1.1M |
| 2022-03-10 | 127.64 | $127.12 | 1.1M |
| 2022-03-09 | 128.35 | $128.10 | 1.4M |
| 2022-03-08 | 128.99 | $123.21 | 2.0M |
| 2022-03-07 | 130.80 | $122.65 | 2.6M |
| 2022-03-04 | 133.04 | $128.03 | 2.9M |
| 2022-03-03 | 134.53 | $130.48 | 2.1M |
| 2022-03-02 | 135.76 | $135.82 | 2.8M |
| 2022-03-01 | 136.08 | $128.92 | 2.3M |
| 2022-02-28 | 137.93 | $133.38 | 3.1M |
| 2022-02-25 | 139.14 | $137.59 | 1.7M |
| 2022-02-24 | 139.67 | $135.47 | 3.7M |
| 2022-02-23 | 140.75 | $133.52 | 1.9M |
| 2022-02-22 | 142.41 | $136.02 | 2.4M |
| 2022-02-18 | 143.82 | $136.62 | 2.1M |
| 2022-02-17 | 145.32 | $137.81 | 2.3M |
| 2022-02-16 | 146.82 | $144.29 | 2.2M |
| 2022-02-15 | 147.18 | $143.94 | 3.2M |
| 2022-02-14 | 147.66 | $146.96 | 1.8M |
| 2022-02-11 | 147.57 | $146.70 | 2.2M |
| 2022-02-10 | 147.51 | $145.53 | 2.9M |
| 2022-02-09 | 147.67 | $146.37 | 2.5M |
| 2022-02-08 | 147.67 | $144.02 | 3.1M |
| 2022-02-07 | 148.14 | $146.87 | 1.9M |
| 2022-02-04 | 148.08 | $145.79 | 2.3M |
| 2022-02-03 | 148.22 | $144.53 | 2.3M |
| 2022-02-02 | 148.63 | $150.83 | 2.0M |
| 2022-02-01 | 147.75 | $151.62 | 1.8M |
| 2022-01-31 | 146.55 | $149.88 | 2.4M |
| 2022-01-28 | 145.51 | $147.33 | 2.9M |
| 2022-01-27 | 144.82 | $141.03 | 2.6M |
| 2022-01-26 | 145.33 | $140.48 | 2.5M |
| 2022-01-25 | 146.03 | $139.50 | 2.1M |
| 2022-01-24 | 147.02 | $140.81 | 3.2M |
| 2022-01-21 | 147.87 | $140.77 | 2.4M |
| 2022-01-20 | 148.85 | $144.86 | 1.7M |
| 2022-01-19 | 149.08 | $145.86 | 1.8M |
| 2022-01-18 | 149.12 | $147.10 | 2.2M |
| 2022-01-14 | 148.86 | $150.55 | 2.1M |
| 2022-01-13 | 147.80 | $149.24 | 1.6M |
| 2022-01-12 | 146.81 | $148.73 | 1.7M |
| 2022-01-11 | 145.73 | $149.10 | 2.4M |
| 2022-01-10 | 144.38 | $147.01 | 2.5M |
| 2022-01-07 | 143.21 | $150.20 | 2.7M |
| 2022-01-06 | 141.16 | $151.26 | 4.5M |
| 2022-01-05 | 138.53 | $146.42 | 5.1M |
| 2022-01-04 | 136.48 | $145.43 | 4.0M |
| 2022-01-03 | 134.29 | $141.70 | 3.1M |
| 2021-12-31 | 132.52 | $135.18 | 1.3M |
| 2021-12-30 | 131.84 | $136.29 | 2.0M |
| 2021-12-29 | 130.81 | $134.24 | 1.0M |
| 2021-12-28 | 130.04 | $135.15 | 1.2M |
| 2021-12-27 | 128.96 | $133.54 | 1.7M |
| 2021-12-23 | 128.04 | $135.37 | 2.1M |
| 2021-12-22 | 126.60 | $134.84 | 2.5M |
| 2021-12-21 | 125.05 | $131.85 | 3.2M |
| 2021-12-20 | 123.89 | $123.67 | 2.8M |
| 2021-12-17 | 124.28 | $128.07 | 3.4M |
| 2021-12-16 | 123.83 | $126.88 | 2.9M |
| 2021-12-15 | 123.57 | $128.06 | 1.9M |
| 2021-12-14 | 123.05 | $128.23 | 3.0M |
| 2021-12-13 | 122.43 | $126.95 | 2.0M |
| 2021-12-10 | 122.01 | $125.80 | 2.3M |
| 2021-12-09 | 121.80 | $127.37 | 2.7M |
| 2021-12-08 | 121.24 | $130.11 | 1.7M |
| 2021-12-07 | 120.06 | $129.77 | 3.6M |
| 2021-12-06 | 118.80 | $127.03 | 4.2M |
| 2021-12-03 | 117.95 | $120.27 | 3.5M |
| 2021-12-02 | 118.44 | $121.81 | 4.6M |
| 2021-12-01 | 118.74 | $117.86 | 3.4M |
| 2021-11-30 | 119.97 | $119.04 | 5.4M |
| 2021-11-29 | 121.20 | $120.26 | 3.1M |
| 2021-11-26 | 122.42 | $123.16 | 2.3M |
| 2021-11-24 | 123.27 | $124.56 | 3.1M |
| 2021-11-23 | 124.02 | $125.05 | 2.6M |
| 2021-11-22 | 124.84 | $123.53 | 3.0M |
| 2021-11-19 | 126.17 | $125.93 | 3.9M |
| 2021-11-18 | 127.25 | $126.85 | 4.9M |
| 2021-11-17 | 128.36 | $125.51 | 4.8M |
| 2021-11-16 | 129.99 | $129.36 | 2.4M |
| 2021-11-15 | 131.11 | $131.79 | 2.5M |
| 2021-11-12 | 131.95 | $131.64 | 4.3M |
| 2021-11-11 | 133.01 | $128.67 | 3.5M |
| 2021-11-10 | 134.92 | $132.48 | 3.6M |
| 2021-11-09 | 136.37 | $132.82 | 3.3M |
| 2021-11-08 | 138.04 | $134.59 | 2.8M |
| 2021-11-05 | 139.64 | $136.75 | 3.2M |
| 2021-11-04 | 141.09 | $135.63 | 4.6M |
| 2021-11-03 | 143.04 | $134.87 | 6.2M |
| 2021-11-02 | 145.51 | $132.35 | 8.3M |
| 2021-11-01 | 148.93 | $145.82 | 3.7M |
| 2021-10-29 | 150.10 | $142.99 | 2.9M |
| 2021-10-28 | 152.07 | $142.84 | 2.9M |
| 2021-10-27 | 154.40 | $144.13 | 4.6M |
| 2021-10-26 | 156.86 | $155.97 | 1.4M |
| 2021-10-25 | 157.23 | $157.78 | 1.4M |
| 2021-10-22 | 157.28 | $158.00 | 1.1M |
| 2021-10-21 | 157.31 | $159.99 | 721910 |
| 2021-10-20 | 156.93 | $161.31 | 1.3M |
| 2021-10-19 | 156.22 | $160.99 | 1.4M |
| 2021-10-18 | 155.47 | $159.36 | 1.5M |
| 2021-10-15 | 154.97 | $160.58 | 1.6M |
| 2021-10-14 | 154.15 | $154.97 | 1.6M |
| 2021-10-13 | 154.40 | $152.50 | 1.9M |
| 2021-10-12 | 155.22 | $150.99 | 1.8M |
| 2021-10-11 | 156.52 | $151.46 | 2.0M |
| 2021-10-08 | 157.95 | $159.39 | 1.4M |
| 2021-10-07 | 157.95 | $159.87 | 1.9M |
| 2021-10-06 | 157.87 | $158.55 | 1.3M |
| 2021-10-05 | 158.07 | $157.62 | 1.6M |
| 2021-10-04 | 158.52 | $156.22 | 1.6M |
| 2021-10-01 | 159.34 | $159.85 | 1.6M |
| 2021-09-30 | 159.56 | $157.58 | 1.8M |
| 2021-09-29 | 160.30 | $160.70 | 1.2M |
| 2021-09-28 | 160.52 | $162.11 | 1.8M |
| 2021-09-27 | 160.49 | $163.61 | 2.0M |
| 2021-09-24 | 160.16 | $161.64 | 2.1M |
| 2021-09-23 | 160.20 | $163.98 | 1.4M |
| 2021-09-22 | 159.79 | $161.13 | 1.6M |
| 2021-09-21 | 159.92 | $156.58 | 1.7M |
| 2021-09-20 | 161.06 | $160.12 | 1.7M |
| 2021-09-17 | 161.65 | $162.03 | 2.1M |
| 2021-09-16 | 161.96 | $163.99 | 1.8M |
| 2021-09-15 | 161.92 | $165.47 | 2.6M |
| 2021-09-14 | 161.59 | $162.11 | 2.4M |
| 2021-09-13 | 161.93 | $164.77 | 2.4M |
| 2021-09-10 | 161.79 | $166.37 | 3.8M |
| 2021-09-09 | 161.31 | $172.08 | 5.8M |
| 2021-09-08 | 159.59 | $170.02 | 5.8M |
| 2021-09-07 | 158.05 | $158.61 | 1.6M |
| 2021-09-03 | 158.70 | $158.01 | 2.7M |
| 2021-09-02 | 159.63 | $158.59 | 3.1M |
| 2021-09-01 | 160.62 | $162.51 | 2.1M |
| 2021-08-31 | 160.99 | $162.64 | 2.1M |
| 2021-08-30 | 161.42 | $161.30 | 2.3M |
| 2021-08-27 | 162.25 | $164.14 | 2.3M |
| 2021-08-26 | 162.65 | $161.71 | 1.8M |
| 2021-08-25 | 163.67 | $165.25 | 1.6M |
| 2021-08-24 | 164.15 | $167.30 | 2.2M |
| 2021-08-23 | 164.32 | $165.85 | 2.2M |
| 2021-08-20 | 164.85 | $163.06 | 3.8M |
| 2021-08-19 | 166.11 | $163.00 | 3.7M |
| 2021-08-18 | 167.63 | $166.34 | 2.4M |
| 2021-08-17 | 168.72 | $167.20 | 3.7M |
| 2021-08-16 | 169.85 | $168.12 | 2.2M |
| 2021-08-13 | 171.01 | $171.41 | 3.1M |
| 2021-08-12 | 171.70 | $167.84 | 3.3M |
| 2021-08-11 | 173.30 | $169.56 | 4.3M |
| 2021-08-10 | 174.82 | $169.75 | 4.3M |
| 2021-08-09 | 176.58 | $173.84 | 3.2M |
| 2021-08-06 | 177.80 | $176.24 | 3.4M |
| 2021-08-05 | 178.73 | $170.30 | 2.6M |
| 2021-08-04 | 181.10 | $165.44 | 4.0M |
| 2021-08-03 | 184.89 | $169.57 | 7.1M |
| 2021-08-02 | 188.44 | $171.79 | 8.5M |
| 2021-07-30 | 192.10 | $193.41 | 2.1M |
| 2021-07-29 | 191.80 | $193.27 | 1.5M |
| 2021-07-28 | 191.47 | $191.62 | 1.7M |
| 2021-07-27 | 191.44 | $192.70 | 1.8M |
| 2021-07-26 | 191.18 | $191.12 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.27
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.58
Average
108.51
Maximum
192.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.27 | $80.95 | 2.0M |
| 2026-07-23 | 80.76 | $77.86 | 2.6M |
| 2026-07-22 | 81.06 | $78.97 | 2.4M |
| 2026-07-21 | 81.03 | $80.07 | 2.4M |
| 2026-07-20 | 80.59 | $82.37 | 5.9M |
| 2026-07-17 | 79.27 | $77.82 | 2.8M |
| 2026-07-16 | 79.04 | $80.49 | 4.3M |
| 2026-07-15 | 77.88 | $78.22 | 3.5M |
| 2026-07-14 | 77.13 | $75.89 | 2.1M |
| 2026-07-13 | 76.90 | $76.85 | 3.3M |
| 2026-07-10 | 76.29 | $76.04 | 2.3M |
| 2026-07-09 | 75.75 | $74.38 | 2.3M |
| 2026-07-08 | 75.57 | $73.01 | 3.6M |
| 2026-07-07 | 75.75 | $77.59 | 2.3M |
| 2026-07-06 | 74.48 | $77.41 | 3.5M |
| 2026-07-02 | 72.94 | $78.63 | 4.4M |
| 2026-07-01 | 70.65 | $75.05 | 4.3M |
| 2026-06-30 | 68.98 | $72.56 | 4.0M |
| 2026-06-29 | 67.73 | $71.12 | 2.8M |
| 2026-06-26 | 66.66 | $69.80 | 3.9M |
| 2026-06-25 | 65.79 | $68.16 | 4.2M |
| 2026-06-24 | 65.26 | $67.08 | 5.9M |
| 2026-06-23 | 64.99 | $64.28 | 2.9M |
| 2026-06-22 | 65.56 | $65.09 | 3.4M |
| 2026-06-18 | 66.02 | $66.88 | 6.1M |
| 2026-06-17 | 66.04 | $66.36 | 3.8M |
| 2026-06-16 | 66.25 | $68.49 | 4.9M |
| 2026-06-15 | 65.85 | $67.48 | 3.6M |
| 2026-06-12 | 65.71 | $67.71 | 4.2M |
| 2026-06-11 | 65.50 | $65.44 | 5.0M |
| 2026-06-10 | 65.99 | $62.47 | 3.8M |
| 2026-06-09 | 67.56 | $63.81 | 4.0M |
| 2026-06-08 | 69.06 | $64.50 | 3.2M |
| 2026-06-05 | 70.68 | $66.32 | 4.6M |
| 2026-06-04 | 72.08 | $67.81 | 5.1M |
| 2026-06-03 | 73.30 | $67.85 | 11.5M |
| 2026-06-02 | 74.76 | $74.03 | 3.7M |
| 2026-06-01 | 74.56 | $75.46 | 5.3M |
| 2026-05-29 | 73.82 | $75.51 | 4.0M |
| 2026-05-28 | 72.89 | $73.95 | 3.0M |
| 2026-05-27 | 72.21 | $73.46 | 3.6M |
| 2026-05-26 | 71.53 | $73.28 | 2.3M |
| 2026-05-22 | 70.75 | $73.26 | 2.1M |
| 2026-05-21 | 69.79 | $72.59 | 4.9M |
| 2026-05-20 | 68.82 | $70.78 | 3.4M |
| 2026-05-19 | 68.22 | $67.94 | 3.6M |
| 2026-05-18 | 68.40 | $68.67 | 2.9M |
| 2026-05-15 | 68.39 | $67.58 | 2.6M |
| 2026-05-14 | 68.72 | $67.33 | 2.2M |
| 2026-05-13 | 69.21 | $67.01 | 3.4M |
| 2026-05-12 | 69.92 | $68.61 | 2.8M |
| 2026-05-11 | 70.27 | $68.77 | 2.4M |
| 2026-05-08 | 70.63 | $69.19 | 3.6M |
| 2026-05-07 | 70.94 | $70.13 | 5.2M |
| 2026-05-06 | 71.00 | $69.61 | 5.8M |
| 2026-05-05 | 71.23 | $69.47 | 5.3M |
| 2026-05-04 | 71.54 | $71.80 | 3.7M |
| 2026-05-01 | 71.16 | $72.36 | 2.9M |
| 2026-04-30 | 70.51 | $71.96 | 6.3M |
| 2026-04-29 | 69.84 | $70.97 | 4.6M |
| 2026-04-28 | 69.32 | $67.89 | 1.8M |
| 2026-04-27 | 69.66 | $68.33 | 2.4M |
| 2026-04-24 | 69.93 | $67.76 | 1.5M |
| 2026-04-23 | 70.43 | $67.86 | 2.2M |
| 2026-04-22 | 71.00 | $71.62 | 2.1M |
| 2026-04-21 | 70.48 | $71.59 | 2.1M |
| 2026-04-20 | 69.85 | $72.83 | 1.7M |
| 2026-04-17 | 68.69 | $72.37 | 4.0M |
| 2026-04-16 | 67.41 | $70.84 | 1.8M |
| 2026-04-15 | 66.35 | $70.17 | 2.5M |
| 2026-04-14 | 65.29 | $68.60 | 1.9M |
| 2026-04-13 | 64.52 | $68.14 | 2.5M |
| 2026-04-10 | 63.75 | $65.44 | 3.7M |
| 2026-04-09 | 63.72 | $65.88 | 2.4M |
| 2026-04-08 | 63.58 | $65.07 | 3.0M |
| 2026-04-07 | 63.72 | $62.70 | 2.7M |
| 2026-04-06 | 64.68 | $65.04 | 2.1M |
| 2026-04-02 | 65.16 | $64.05 | 3.8M |
| 2026-04-01 | 66.11 | $65.36 | 4.8M |
| 2026-03-31 | 66.88 | $67.30 | 3.5M |
| 2026-03-30 | 67.25 | $66.30 | 2.2M |
| 2026-03-27 | 68.05 | $65.90 | 3.6M |
| 2026-03-26 | 69.19 | $69.97 | 2.3M |
| 2026-03-25 | 69.31 | $70.77 | 2.2M |
| 2026-03-24 | 69.24 | $70.97 | 2.4M |
| 2026-03-23 | 69.13 | $71.06 | 4.8M |
| 2026-03-20 | 68.99 | $68.50 | 5.4M |
| 2026-03-19 | 69.67 | $68.18 | 4.4M |
| 2026-03-18 | 70.64 | $69.64 | 3.6M |
| 2026-03-17 | 71.38 | $72.42 | 3.8M |
| 2026-03-16 | 71.43 | $68.05 | 3.7M |
| 2026-03-13 | 72.90 | $68.67 | 3.1M |
| 2026-03-12 | 74.52 | $70.35 | 3.3M |
| 2026-03-11 | 75.96 | $72.85 | 3.8M |
| 2026-03-10 | 76.92 | $73.54 | 3.8M |
| 2026-03-09 | 77.86 | $74.80 | 4.0M |
| 2026-03-06 | 78.60 | $76.40 | 5.2M |
| 2026-03-05 | 78.97 | $78.29 | 2.8M |
| 2026-03-04 | 78.80 | $77.57 | 2.8M |
| 2026-03-03 | 78.79 | $77.70 | 4.0M |
| 2026-03-02 | 78.71 | $77.89 | 4.1M |
| 2026-02-27 | 78.53 | $76.46 | 4.9M |
| 2026-02-26 | 78.73 | $77.85 | 4.3M |
| 2026-02-25 | 78.51 | $77.94 | 5.0M |
| 2026-02-24 | 78.17 | $78.34 | 4.7M |
| 2026-02-23 | 77.61 | $79.49 | 5.8M |
| 2026-02-20 | 76.53 | $82.47 | 5.3M |
| 2026-02-19 | 74.26 | $80.25 | 5.1M |
| 2026-02-18 | 72.18 | $81.26 | 8.6M |
| 2026-02-17 | 69.35 | $69.77 | 5.7M |
| 2026-02-13 | 69.55 | $68.48 | 3.7M |
| 2026-02-12 | 70.24 | $68.97 | 3.9M |
| 2026-02-11 | 70.94 | $72.22 | 5.0M |
| 2026-02-10 | 70.80 | $73.28 | 2.8M |
| 2026-02-09 | 70.32 | $71.76 | 4.8M |
| 2026-02-06 | 70.24 | $72.86 | 2.2M |
| 2026-02-05 | 69.83 | $71.26 | 3.6M |
| 2026-02-04 | 69.88 | $70.80 | 3.4M |
| 2026-02-03 | 70.13 | $67.21 | 6.0M |
| 2026-02-02 | 71.60 | $71.99 | 3.1M |
| 2026-01-30 | 71.92 | $71.74 | 2.8M |
| 2026-01-29 | 72.41 | $71.35 | 2.8M |
| 2026-01-28 | 73.17 | $72.01 | 1.8M |
| 2026-01-27 | 73.92 | $73.76 | 2.0M |
| 2026-01-26 | 74.30 | $75.44 | 2.9M |
| 2026-01-23 | 74.26 | $75.21 | 2.0M |
| 2026-01-22 | 74.30 | $75.94 | 3.7M |
| 2026-01-21 | 74.15 | $73.35 | 3.9M |
| 2026-01-20 | 74.82 | $71.67 | 8.1M |
| 2026-01-16 | 76.18 | $73.80 | 2.8M |
| 2026-01-15 | 77.19 | $74.99 | 2.8M |
| 2026-01-14 | 78.05 | $77.48 | 3.5M |
| 2026-01-13 | 78.32 | $77.47 | 3.0M |
| 2026-01-12 | 78.66 | $79.68 | 3.0M |
| 2026-01-09 | 78.37 | $79.52 | 2.5M |
| 2026-01-08 | 78.08 | $78.69 | 2.4M |
| 2026-01-07 | 77.99 | $77.50 | 2.5M |
| 2026-01-06 | 78.26 | $77.03 | 7.4M |
| 2026-01-05 | 78.75 | $77.02 | 3.7M |
| 2026-01-02 | 79.36 | $75.53 | 2.9M |
| 2025-12-31 | 80.56 | $77.40 | 2.2M |
| 2025-12-30 | 81.43 | $79.31 | 2.6M |
| 2025-12-29 | 81.87 | $80.04 | 2.4M |
| 2025-12-26 | 82.15 | $80.35 | 1.6M |
| 2025-12-24 | 82.37 | $81.19 | 980138 |
| 2025-12-23 | 82.35 | $80.19 | 2.2M |
| 2025-12-22 | 82.62 | $81.29 | 2.6M |
| 2025-12-19 | 82.56 | $80.85 | 6.7M |
| 2025-12-18 | 82.60 | $82.12 | 3.1M |
| 2025-12-17 | 82.22 | $82.22 | 2.1M |
| 2025-12-16 | 81.68 | $81.44 | 2.2M |
| 2025-12-15 | 81.25 | $81.63 | 2.9M |
| 2025-12-12 | 80.64 | $82.05 | 2.6M |
| 2025-12-11 | 79.74 | $81.92 | 2.6M |
| 2025-12-10 | 78.66 | $80.34 | 1.7M |
| 2025-12-09 | 77.83 | $77.50 | 2.5M |
| 2025-12-08 | 77.71 | $77.91 | 2.9M |
| 2025-12-05 | 77.43 | $78.85 | 2.2M |
| 2025-12-04 | 76.79 | $79.74 | 3.0M |
| 2025-12-03 | 75.73 | $79.96 | 2.2M |
| 2025-12-02 | 74.37 | $78.69 | 3.8M |
| 2025-12-01 | 73.14 | $76.24 | 2.4M |
| 2025-11-28 | 72.45 | $75.76 | 1.1M |
| 2025-11-26 | 71.79 | $74.97 | 2.2M |
| 2025-11-25 | 71.28 | $74.02 | 2.0M |
| 2025-11-24 | 71.01 | $72.80 | 3.2M |
| 2025-11-21 | 71.12 | $73.49 | 2.1M |
| 2025-11-20 | 71.09 | $71.47 | 1.7M |
| 2025-11-19 | 71.76 | $72.03 | 1.7M |
| 2025-11-18 | 72.45 | $72.03 | 2.1M |
| 2025-11-17 | 73.36 | $72.58 | 1.6M |
| 2025-11-14 | 74.34 | $74.11 | 2.2M |
| 2025-11-13 | 75.11 | $75.44 | 1.6M |
| 2025-11-12 | 75.67 | $77.39 | 1.6M |
| 2025-11-11 | 75.80 | $77.23 | 1.7M |
| 2025-11-10 | 76.04 | $75.69 | 2.6M |
| 2025-11-07 | 76.89 | $76.03 | 2.0M |
| 2025-11-06 | 77.85 | $76.37 | 3.8M |
| 2025-11-05 | 78.97 | $79.20 | 2.8M |
| 2025-11-04 | 79.47 | $79.96 | 4.2M |
| 2025-11-03 | 79.89 | $77.10 | 4.3M |
| 2025-10-31 | 81.34 | $77.76 | 2.9M |
| 2025-10-30 | 82.92 | $78.69 | 2.1M |
| 2025-10-29 | 84.58 | $79.21 | 4.7M |
| 2025-10-28 | 86.44 | $85.63 | 1.5M |
| 2025-10-27 | 86.68 | $86.79 | 1.4M |
| 2025-10-24 | 86.60 | $87.36 | 1.3M |
| 2025-10-23 | 86.32 | $87.48 | 1.2M |
| 2025-10-22 | 85.94 | $85.67 | 1.8M |
| 2025-10-21 | 86.05 | $87.66 | 1.3M |
| 2025-10-20 | 85.55 | $87.02 | 1.3M |
| 2025-10-17 | 85.15 | $85.42 | 2.4M |
| 2025-10-16 | 85.18 | $83.66 | 1.9M |
| 2025-10-15 | 85.78 | $86.10 | 1.3M |
| 2025-10-14 | 85.74 | $86.47 | 2.0M |
| 2025-10-13 | 85.57 | $84.22 | 1.2M |
| 2025-10-10 | 86.09 | $82.85 | 2.6M |
| 2025-10-09 | 87.15 | $87.18 | 1.7M |
| 2025-10-08 | 87.06 | $88.53 | 1.4M |
| 2025-10-07 | 86.53 | $88.10 | 1.6M |
| 2025-10-06 | 86.01 | $87.18 | 1.5M |
| 2025-10-03 | 85.67 | $87.96 | 2.0M |
| 2025-10-02 | 85.02 | $86.42 | 2.1M |
| 2025-10-01 | 84.71 | $85.12 | 1.8M |
| 2025-09-30 | 84.75 | $83.08 | 3.4M |
| 2025-09-29 | 85.46 | $86.34 | 3.2M |
| 2025-09-26 | 85.30 | $84.32 | 2.2M |
| 2025-09-25 | 85.75 | $84.90 | 2.2M |
| 2025-09-24 | 86.12 | $87.11 | 2.1M |
| 2025-09-23 | 85.87 | $86.11 | 3.2M |
| 2025-09-22 | 85.88 | $86.95 | 3.1M |
| 2025-09-19 | 85.64 | $86.55 | 4.8M |
| 2025-09-18 | 85.47 | $86.07 | 2.0M |
| 2025-09-17 | 85.42 | $85.35 | 1.8M |
| 2025-09-16 | 85.59 | $84.29 | 5.5M |
| 2025-09-15 | 86.14 | $84.16 | 1.9M |
| 2025-09-12 | 86.84 | $85.35 | 1.3M |
| 2025-09-11 | 87.32 | $86.68 | 2.0M |
| 2025-09-10 | 87.48 | $85.08 | 2.2M |
| 2025-09-09 | 88.16 | $86.91 | 2.9M |
| 2025-09-08 | 88.40 | $87.42 | 1.8M |
| 2025-09-05 | 88.51 | $87.78 | 1.4M |
| 2025-09-04 | 88.51 | $87.28 | 2.5M |
| 2025-09-03 | 88.64 | $86.76 | 2.4M |
| 2025-09-02 | 88.94 | $86.99 | 2.5M |
| 2025-08-29 | 89.21 | $88.82 | 1.8M |
| 2025-08-28 | 88.92 | $88.22 | 1.4M |
| 2025-08-27 | 88.72 | $87.84 | 1.6M |
| 2025-08-26 | 88.56 | $88.23 | 2.1M |
| 2025-08-25 | 88.22 | $88.82 | 1.8M |
| 2025-08-22 | 87.57 | $90.01 | 2.3M |
| 2025-08-21 | 86.38 | $85.72 | 2.0M |
| 2025-08-20 | 86.26 | $85.77 | 2.2M |
| 2025-08-19 | 86.07 | $86.62 | 2.6M |
| 2025-08-18 | 85.54 | $86.37 | 2.1M |
| 2025-08-15 | 84.96 | $86.79 | 2.2M |
| 2025-08-14 | 84.09 | $87.19 | 3.3M |
| 2025-08-13 | 82.88 | $86.46 | 2.8M |
| 2025-08-12 | 81.64 | $82.39 | 2.7M |
| 2025-08-11 | 81.40 | $80.83 | 4.0M |
| 2025-08-08 | 81.61 | $81.00 | 2.6M |
| 2025-08-07 | 81.81 | $82.02 | 3.4M |
| 2025-08-06 | 81.72 | $85.54 | 5.2M |
| 2025-08-05 | 80.50 | $78.41 | 4.0M |
| 2025-08-04 | 81.26 | $78.89 | 2.0M |
| 2025-08-01 | 82.04 | $78.04 | 2.1M |
| 2025-07-31 | 83.26 | $79.95 | 1.8M |
| 2025-07-30 | 84.12 | $81.44 | 2.2M |
| 2025-07-29 | 84.67 | $83.23 | 1.7M |
| 2025-07-28 | 84.75 | $84.71 | 1.6M |
| 2025-07-25 | 84.34 | $85.76 | 3.4M |
| 2025-07-24 | 83.49 | $83.05 | 1.2M |
| 2025-07-23 | 83.29 | $83.90 | 2.5M |
| 2025-07-22 | 82.75 | $84.11 | 2.4M |
| 2025-07-21 | 81.99 | $81.15 | 2.0M |
| 2025-07-18 | 82.00 | $81.93 | 2.3M |
| 2025-07-17 | 81.73 | $83.04 | 2.7M |
| 2025-07-16 | 81.04 | $82.66 | 4.0M |
| 2025-07-15 | 80.30 | $77.61 | 2.4M |
| 2025-07-14 | 80.99 | $79.49 | 1.5M |
| 2025-07-11 | 81.22 | $78.80 | 2.3M |
| 2025-07-10 | 81.69 | $81.22 | 2.9M |
| 2025-07-09 | 81.48 | $80.65 | 1.3M |
| 2025-07-08 | 81.38 | $80.66 | 1.5M |
| 2025-07-07 | 81.23 | $80.08 | 1.5M |
| 2025-07-03 | 81.21 | $81.85 | 1.0M |
| 2025-07-02 | 80.60 | $81.99 | 1.6M |
| 2025-07-01 | 79.79 | $81.97 | 2.2M |
| 2025-06-30 | 78.79 | $80.04 | 2.8M |
| 2025-06-27 | 78.18 | $78.72 | 2.9M |
| 2025-06-26 | 77.85 | $78.24 | 2.1M |
| 2025-06-25 | 77.59 | $77.72 | 3.3M |
| 2025-06-24 | 77.43 | $78.98 | 4.4M |
| 2025-06-23 | 76.84 | $76.35 | 3.4M |
| 2025-06-20 | 76.96 | $76.63 | 3.3M |
| 2025-06-18 | 77.02 | $76.16 | 4.1M |
| 2025-06-17 | 77.24 | $76.00 | 2.1M |
| 2025-06-16 | 77.56 | $76.83 | 6.7M |
| 2025-06-13 | 77.69 | $74.62 | 2.0M |
| 2025-06-12 | 78.54 | $78.28 | 2.7M |
| 2025-06-11 | 78.42 | $79.63 | 4.9M |
| 2025-06-10 | 77.83 | $80.73 | 2.0M |
| 2025-06-09 | 76.78 | $78.95 | 2.4M |
| 2025-06-06 | 76.06 | $76.87 | 3.1M |
| 2025-06-05 | 75.85 | $76.02 | 1.6M |
| 2025-06-04 | 75.89 | $76.69 | 2.3M |
| 2025-06-03 | 75.74 | $75.78 | 1.8M |
| 2025-06-02 | 75.86 | $74.91 | 1.8M |
| 2025-05-30 | 76.30 | $75.61 | 4.7M |
| 2025-05-29 | 76.63 | $75.85 | 2.8M |
| 2025-05-28 | 76.97 | $74.99 | 4.8M |
| 2025-05-27 | 77.68 | $75.75 | 2.1M |
| 2025-05-23 | 78.32 | $74.09 | 2.2M |
| 2025-05-22 | 79.63 | $75.72 | 2.3M |
| 2025-05-21 | 80.71 | $75.72 | 4.5M |
| 2025-05-20 | 82.02 | $79.73 | 2.3M |
| 2025-05-19 | 82.34 | $80.85 | 2.7M |
| 2025-05-16 | 82.35 | $82.37 | 3.6M |
| 2025-05-15 | 81.87 | $82.98 | 8.0M |
| 2025-05-14 | 81.09 | $83.16 | 2.6M |
| 2025-05-13 | 80.06 | $82.76 | 2.5M |
| 2025-05-12 | 78.94 | $83.14 | 3.2M |
| 2025-05-09 | 77.47 | $80.50 | 2.4M |
| 2025-05-08 | 76.53 | $79.57 | 5.4M |
| 2025-05-07 | 75.71 | $78.89 | 3.1M |
| 2025-05-06 | 74.97 | $79.28 | 3.9M |
| 2025-05-05 | 73.99 | $79.25 | 3.5M |
| 2025-05-02 | 72.86 | $78.85 | 2.7M |
| 2025-05-01 | 71.68 | $76.58 | 2.7M |
| 2025-04-30 | 71.04 | $76.31 | 3.0M |
| 2025-04-29 | 70.45 | $76.63 | 3.0M |
| 2025-04-28 | 69.73 | $74.31 | 5.1M |
| 2025-04-25 | 69.70 | $72.48 | 3.4M |
| 2025-04-24 | 70.36 | $72.06 | 6.4M |
| 2025-04-23 | 71.43 | $71.76 | 4.3M |
| 2025-04-22 | 72.95 | $71.39 | 8.1M |
| 2025-04-21 | 75.05 | $67.47 | 8.0M |
| 2025-04-17 | 78.95 | $69.46 | 17.6M |
| 2025-04-16 | 83.16 | $84.12 | 3.4M |
| 2025-04-15 | 83.74 | $85.42 | 1.5M |
| 2025-04-14 | 84.11 | $85.06 | 2.2M |
| 2025-04-11 | 84.74 | $84.96 | 2.8M |
| 2025-04-10 | 85.62 | $83.24 | 3.7M |
| 2025-04-09 | 87.31 | $90.26 | 4.6M |
| 2025-04-08 | 87.22 | $79.47 | 5.6M |
| 2025-04-07 | 90.58 | $82.53 | 5.7M |
| 2025-04-04 | 93.76 | $84.88 | 6.3M |
| 2025-04-03 | 96.93 | $92.98 | 3.8M |
| 2025-04-02 | 98.24 | $99.60 | 1.7M |
| 2025-04-01 | 97.75 | $98.44 | 1.8M |
| 2025-03-31 | 97.52 | $97.92 | 2.3M |
| 2025-03-28 | 97.43 | $97.52 | 1.8M |
| 2025-03-27 | 97.45 | $99.47 | 2.0M |
| 2025-03-26 | 96.88 | $99.92 | 2.0M |
| 2025-03-25 | 96.07 | $98.91 | 2.1M |
| 2025-03-24 | 95.42 | $99.01 | 2.3M |
| 2025-03-21 | 94.64 | $97.05 | 4.6M |
| 2025-03-20 | 94.35 | $97.38 | 2.6M |
| 2025-03-19 | 93.94 | $98.12 | 2.7M |
| 2025-03-18 | 93.26 | $95.86 | 3.9M |
| 2025-03-17 | 93.21 | $95.68 | 2.3M |
| 2025-03-14 | 93.27 | $94.24 | 3.1M |
| 2025-03-13 | 93.87 | $92.18 | 3.1M |
| 2025-03-12 | 95.32 | $92.90 | 2.2M |
| 2025-03-11 | 96.92 | $93.25 | 2.6M |
| 2025-03-10 | 98.82 | $97.07 | 2.7M |
| 2025-03-07 | 99.98 | $100.77 | 2.1M |
| 2025-03-06 | 100.25 | $100.14 | 2.1M |
| 2025-03-05 | 100.83 | $100.28 | 1.9M |
| 2025-03-04 | 101.54 | $99.54 | 2.6M |
| 2025-03-03 | 102.67 | $103.05 | 2.7M |
| 2025-02-28 | 102.97 | $105.28 | 2.0M |
| 2025-02-27 | 102.66 | $103.25 | 1.7M |
| 2025-02-26 | 102.97 | $101.52 | 1.9M |
| 2025-02-25 | 103.92 | $103.43 | 2.2M |
| 2025-02-24 | 104.52 | $103.84 | 3.0M |
| 2025-02-21 | 105.15 | $103.18 | 2.2M |
| 2025-02-20 | 106.15 | $105.58 | 1.8M |
| 2025-02-19 | 106.64 | $106.56 | 1.7M |
| 2025-02-18 | 106.94 | $107.06 | 2.7M |
| 2025-02-14 | 107.17 | $105.63 | 2.0M |
| 2025-02-13 | 107.93 | $104.13 | 4.0M |
| 2025-02-12 | 109.33 | $108.83 | 3.0M |
| 2025-02-11 | 109.57 | $107.08 | 3.1M |
| 2025-02-10 | 110.42 | $109.62 | 1.4M |
| 2025-02-07 | 110.66 | $109.60 | 1.8M |
| 2025-02-06 | 110.94 | $111.15 | 1.1M |
| 2025-02-05 | 110.81 | $111.80 | 1.5M |
| 2025-02-04 | 110.43 | $110.05 | 1.3M |
| 2025-02-03 | 110.53 | $110.67 | 1.6M |
| 2025-01-31 | 110.45 | $112.85 | 1.6M |
| 2025-01-30 | 109.67 | $112.91 | 1.4M |
| 2025-01-29 | 108.70 | $110.32 | 1.1M |
| 2025-01-28 | 108.36 | $110.34 | 1.2M |
| 2025-01-27 | 107.96 | $110.81 | 1.2M |
| 2025-01-24 | 107.34 | $109.05 | 1.1M |
| 2025-01-23 | 107.17 | $107.86 | 1.5M |
| 2025-01-22 | 107.37 | $108.52 | 1.2M |
| 2025-01-21 | 107.44 | $108.57 | 2.2M |
| 2025-01-17 | 107.53 | $108.42 | 2.6M |
| 2025-01-16 | 107.73 | $109.10 | 1.2M |
| 2025-01-15 | 107.80 | $109.02 | 1.7M |
| 2025-01-14 | 107.93 | $108.10 | 2.2M |
| 2025-01-13 | 108.42 | $106.82 | 2.3M |
| 2025-01-10 | 109.46 | $105.71 | 2.2M |
| 2025-01-08 | 111.10 | $111.39 | 1.5M |
| 2025-01-07 | 111.33 | $112.28 | 942031 |
| 2025-01-06 | 111.34 | $113.03 | 1.2M |
| 2025-01-03 | 111.14 | $112.58 | 896636 |
| 2025-01-02 | 111.05 | $111.90 | 959802 |
| 2024-12-31 | 111.19 | $112.06 | 938433 |
| 2024-12-30 | 111.33 | $110.83 | 1.0M |
| 2024-12-27 | 111.91 | $112.35 | 1.0M |
| 2024-12-26 | 112.15 | $113.76 | 821244 |
| 2024-12-24 | 112.02 | $112.98 | 439200 |
| 2024-12-23 | 112.13 | $111.81 | 1.1M |
| 2024-12-20 | 112.66 | $112.03 | 3.3M |
| 2024-12-19 | 113.25 | $110.58 | 2.6M |
| 2024-12-18 | 114.43 | $110.97 | 1.8M |
| 2024-12-17 | 115.76 | $114.70 | 1.4M |
| 2024-12-16 | 116.19 | $113.96 | 1.8M |
| 2024-12-13 | 116.95 | $114.21 | 1.2M |
| 2024-12-12 | 117.77 | $115.77 | 2.1M |
| 2024-12-11 | 118.27 | $117.07 | 1.6M |
| 2024-12-10 | 118.43 | $115.76 | 1.4M |
| 2024-12-09 | 119.01 | $116.79 | 1.7M |
| 2024-12-06 | 119.36 | $117.83 | 3.1M |
| 2024-12-05 | 119.41 | $115.85 | 2.6M |
| 2024-12-04 | 120.06 | $116.85 | 1.6M |
| 2024-12-03 | 120.48 | $118.25 | 1.3M |
| 2024-12-02 | 120.49 | $118.13 | 2.6M |
| 2024-11-29 | 120.48 | $118.96 | 868700 |
| 2024-11-27 | 120.14 | $119.38 | 2.8M |
| 2024-11-26 | 119.52 | $117.46 | 1.9M |
| 2024-11-25 | 119.31 | $118.58 | 2.2M |
| 2024-11-22 | 118.63 | $117.08 | 1.0M |
| 2024-11-21 | 118.20 | $116.33 | 1.6M |
| 2024-11-20 | 117.85 | $114.83 | 2.1M |
| 2024-11-19 | 117.82 | $114.72 | 2.8M |
| 2024-11-18 | 117.75 | $116.06 | 1.4M |
| 2024-11-15 | 117.15 | $116.00 | 1.8M |
| 2024-11-14 | 116.36 | $116.21 | 1.5M |
| 2024-11-13 | 115.26 | $116.07 | 2.0M |
| 2024-11-12 | 113.88 | $116.36 | 2.7M |
| 2024-11-11 | 112.03 | $115.41 | 2.5M |
| 2024-11-08 | 110.03 | $110.88 | 3.8M |
| 2024-11-07 | 108.96 | $111.92 | 2.1M |
| 2024-11-06 | 107.29 | $115.04 | 3.8M |
| 2024-11-05 | 104.24 | $107.37 | 2.9M |
| 2024-11-04 | 102.92 | $105.15 | 4.2M |
| 2024-11-01 | 102.01 | $104.44 | 2.5M |
| 2024-10-31 | 101.12 | $103.71 | 2.9M |
| 2024-10-30 | 100.27 | $103.33 | 4.8M |
| 2024-10-29 | 99.36 | $99.05 | 2.4M |
| 2024-10-28 | 99.62 | $101.76 | 2.1M |
| 2024-10-25 | 99.10 | $99.13 | 1.3M |
| 2024-10-24 | 99.32 | $99.53 | 1.8M |
| 2024-10-23 | 99.48 | $99.88 | 1.9M |
| 2024-10-22 | 99.59 | $99.31 | 1.7M |
| 2024-10-21 | 99.92 | $99.98 | 1.9M |
| 2024-10-18 | 100.13 | $102.31 | 2.2M |
| 2024-10-17 | 99.67 | $101.62 | 2.0M |
| 2024-10-16 | 99.35 | $101.74 | 1.6M |
| 2024-10-15 | 98.95 | $102.85 | 1.7M |
| 2024-10-14 | 98.15 | $102.63 | 1.2M |
| 2024-10-11 | 97.29 | $100.61 | 1.8M |
| 2024-10-10 | 96.93 | $98.88 | 2.1M |
| 2024-10-09 | 97.08 | $100.42 | 2.2M |
| 2024-10-08 | 96.84 | $98.82 | 2.2M |
| 2024-10-07 | 97.12 | $97.57 | 2.2M |
| 2024-10-04 | 97.91 | $98.65 | 2.0M |
| 2024-10-03 | 98.60 | $98.19 | 1.5M |
| 2024-10-02 | 99.63 | $97.66 | 3.4M |
| 2024-10-01 | 101.12 | $100.42 | 2.6M |
| 2024-09-30 | 102.11 | $102.42 | 2.8M |
| 2024-09-27 | 102.72 | $101.02 | 2.8M |
| 2024-09-26 | 103.94 | $97.67 | 4.6M |
| 2024-09-25 | 106.52 | $97.06 | 8.0M |
| 2024-09-24 | 109.88 | $103.81 | 10.0M |
| 2024-09-23 | 111.82 | $110.98 | 2.1M |
| 2024-09-20 | 111.91 | $110.69 | 2.7M |
| 2024-09-19 | 112.08 | $112.97 | 2.0M |
| 2024-09-18 | 111.54 | $111.26 | 1.1M |
| 2024-09-17 | 111.40 | $112.07 | 1.3M |
| 2024-09-16 | 110.95 | $111.05 | 984407 |
| 2024-09-13 | 110.71 | $110.44 | 1.2M |
| 2024-09-12 | 110.58 | $109.35 | 1.2M |
| 2024-09-11 | 110.74 | $109.33 | 1.3M |
| 2024-09-10 | 110.91 | $109.36 | 1.9M |
| 2024-09-09 | 111.08 | $110.00 | 1.9M |
| 2024-09-06 | 111.06 | $107.95 | 2.1M |
| 2024-09-05 | 111.64 | $108.96 | 1.3M |
| 2024-09-04 | 111.99 | $110.04 | 1.4M |
| 2024-09-03 | 112.02 | $109.59 | 1.3M |
| 2024-08-30 | 112.15 | $111.01 | 2.0M |
| 2024-08-29 | 111.81 | $110.88 | 1.5M |
| 2024-08-28 | 111.38 | $108.40 | 1.6M |
| 2024-08-27 | 111.58 | $109.98 | 897800 |
| 2024-08-26 | 111.27 | $110.40 | 980000 |
| 2024-08-23 | 110.69 | $110.49 | 1.0M |
| 2024-08-22 | 109.90 | $109.23 | 1.1M |
| 2024-08-21 | 109.28 | $109.35 | 1.5M |
| 2024-08-20 | 108.42 | $108.65 | 1.3M |
| 2024-08-19 | 107.54 | $109.90 | 1.3M |
| 2024-08-16 | 106.02 | $108.83 | 2.1M |
| 2024-08-15 | 104.47 | $108.78 | 3.0M |
| 2024-08-14 | 102.55 | $105.08 | 2.2M |
| 2024-08-13 | 101.36 | $103.76 | 2.5M |
| 2024-08-12 | 100.32 | $100.43 | 2.1M |
| 2024-08-09 | 100.08 | $102.06 | 2.1M |
| 2024-08-08 | 99.27 | $104.06 | 3.7M |
| 2024-08-07 | 97.64 | $99.46 | 3.8M |
| 2024-08-06 | 97.12 | $93.02 | 3.0M |
| 2024-08-05 | 98.52 | $92.66 | 2.5M |
| 2024-08-02 | 100.35 | $95.62 | 2.0M |
| 2024-08-01 | 101.63 | $98.12 | 1.9M |
| 2024-07-31 | 102.37 | $101.64 | 1.7M |
| 2024-07-30 | 102.13 | $101.82 | 998800 |
| 2024-07-29 | 101.77 | $101.57 | 1.1M |
| 2024-07-26 | 101.37 | $101.19 | 1.8M |
| 2024-07-25 | 100.98 | $98.74 | 1.3M |
| 2024-07-24 | 101.26 | $98.38 | 1.9M |
| 2024-07-23 | 101.68 | $99.91 | 1.8M |
| 2024-07-22 | 101.69 | $100.35 | 2.4M |
| 2024-07-19 | 101.53 | $100.64 | 1.9M |
| 2024-07-18 | 101.21 | $101.16 | 1.7M |
| 2024-07-17 | 100.63 | $103.52 | 2.5M |
| 2024-07-16 | 99.14 | $103.11 | 2.8M |
| 2024-07-15 | 97.45 | $99.50 | 2.2M |
| 2024-07-12 | 96.52 | $97.45 | 3.2M |
| 2024-07-11 | 96.04 | $96.84 | 2.6M |
| 2024-07-10 | 95.65 | $94.82 | 2.0M |
| 2024-07-09 | 95.83 | $95.79 | 2.5M |
| 2024-07-08 | 95.75 | $95.52 | 1.6M |
| 2024-07-05 | 95.74 | $96.22 | 1.3M |
| 2024-07-03 | 95.53 | $96.59 | 1.3M |
| 2024-07-02 | 95.16 | $97.09 | 1.3M |
| 2024-07-01 | 94.58 | $95.68 | 2.0M |
| 2024-06-28 | 94.35 | $96.70 | 3.4M |
| 2024-06-27 | 93.77 | $94.82 | 1.2M |
| 2024-06-26 | 93.70 | $95.16 | 2.2M |
| 2024-06-25 | 93.54 | $95.65 | 1.8M |
| 2024-06-24 | 93.24 | $97.04 | 2.9M |
| 2024-06-21 | 92.49 | $95.03 | 4.7M |
| 2024-06-20 | 92.27 | $94.37 | 3.5M |
| 2024-06-18 | 92.28 | $92.21 | 2.6M |
| 2024-06-17 | 93.04 | $93.89 | 2.8M |
| 2024-06-14 | 93.50 | $94.17 | 2.5M |
| 2024-06-13 | 94.05 | $93.64 | 2.3M |
| 2024-06-12 | 94.96 | $95.44 | 2.5M |
| 2024-06-11 | 95.57 | $96.68 | 1.5M |
| 2024-06-10 | 95.99 | $97.33 | 3.0M |
| 2024-06-07 | 96.38 | $97.71 | 2.7M |
| 2024-06-06 | 96.80 | $97.76 | 2.5M |
| 2024-06-05 | 97.38 | $98.51 | 2.6M |
| 2024-06-04 | 97.93 | $97.54 | 2.3M |
| 2024-06-03 | 98.98 | $99.08 | 2.2M |
| 2024-05-31 | 99.86 | $101.85 | 3.3M |
| 2024-05-30 | 100.14 | $100.57 | 4.6M |
| 2024-05-29 | 100.96 | $100.49 | 3.1M |
| 2024-05-28 | 102.07 | $101.47 | 2.2M |
| 2024-05-24 | 103.19 | $102.76 | 2.9M |
| 2024-05-23 | 104.22 | $103.24 | 2.8M |
| 2024-05-22 | 105.40 | $106.27 | 1.8M |
| 2024-05-21 | 105.95 | $107.36 | 2.3M |
| 2024-05-20 | 106.35 | $107.38 | 1.6M |
| 2024-05-17 | 106.90 | $109.16 | 1.6M |
| 2024-05-16 | 107.09 | $109.27 | 2.6M |
| 2024-05-15 | 107.37 | $108.82 | 3.5M |
| 2024-05-14 | 107.93 | $110.19 | 1.5M |
| 2024-05-13 | 108.26 | $109.38 | 2.0M |
| 2024-05-10 | 109.01 | $109.23 | 2.2M |
| 2024-05-09 | 110.05 | $111.57 | 1.7M |
| 2024-05-08 | 110.66 | $111.06 | 2.8M |
| 2024-05-07 | 111.66 | $110.85 | 2.3M |
| 2024-05-06 | 113.02 | $111.09 | 2.2M |
| 2024-05-03 | 114.68 | $111.37 | 3.2M |
| 2024-05-02 | 116.69 | $110.54 | 4.0M |
| 2024-05-01 | 119.46 | $109.06 | 9.1M |
| 2024-04-30 | 123.34 | $122.77 | 2.6M |
| 2024-04-29 | 123.77 | $124.68 | 3.1M |
| 2024-04-26 | 123.70 | $124.57 | 1.6M |
| 2024-04-25 | 123.68 | $124.63 | 1.2M |
| 2024-04-24 | 123.66 | $127.47 | 1.6M |
| 2024-04-23 | 122.76 | $126.87 | 1.2M |
| 2024-04-22 | 121.89 | $124.23 | 1.0M |
| 2024-04-19 | 121.71 | $122.10 | 1.1M |
| 2024-04-18 | 122.22 | $122.18 | 863400 |
| 2024-04-17 | 122.85 | $122.95 | 1.5M |
| 2024-04-16 | 123.42 | $123.43 | 1.6M |
| 2024-04-15 | 124.00 | $123.17 | 1.5M |
| 2024-04-12 | 124.84 | $123.74 | 1.2M |
| 2024-04-11 | 125.72 | $124.54 | 1.6M |
| 2024-04-10 | 126.57 | $125.01 | 1.2M |
| 2024-04-09 | 127.48 | $128.16 | 1.2M |
| 2024-04-08 | 127.63 | $128.06 | 1.8M |
| 2024-04-05 | 127.86 | $125.92 | 1.7M |
| 2024-04-04 | 128.85 | $126.00 | 1.4M |
| 2024-04-03 | 130.05 | $127.10 | 1.7M |
| 2024-04-02 | 131.17 | $128.36 | 1.7M |
| 2024-04-01 | 132.15 | $130.15 | 1.4M |
| 2024-03-28 | 132.77 | $133.66 | 2.4M |
| 2024-03-27 | 132.41 | $131.77 | 3.2M |
| 2024-03-26 | 132.57 | $134.19 | 4.6M |
| 2024-03-25 | 132.00 | $132.66 | 3.9M |
| 2024-03-22 | 131.78 | $132.13 | 2.1M |
| 2024-03-21 | 131.69 | $134.59 | 2.3M |
| 2024-03-20 | 130.80 | $133.09 | 1.6M |
| 2024-03-19 | 130.20 | $131.31 | 3.4M |
| 2024-03-18 | 130.04 | $130.55 | 2.0M |
| 2024-03-15 | 130.11 | $129.88 | 1.8M |
| 2024-03-14 | 130.41 | $132.00 | 2.9M |
| 2024-03-13 | 130.12 | $134.00 | 4.2M |
| 2024-03-12 | 129.16 | $133.11 | 3.1M |
| 2024-03-11 | 128.29 | $130.26 | 2.1M |
| 2024-03-08 | 128.16 | $129.63 | 1.8M |
| 2024-03-07 | 128.23 | $129.07 | 1.5M |
| 2024-03-06 | 128.53 | $128.26 | 1.7M |
| 2024-03-05 | 129.19 | $128.83 | 1.8M |
| 2024-03-04 | 129.84 | $128.55 | 2.4M |
| 2024-03-01 | 130.75 | $130.09 | 2.3M |
| 2024-02-29 | 131.40 | $129.70 | 3.1M |
| 2024-02-28 | 132.32 | $130.06 | 2.6M |
| 2024-02-27 | 133.35 | $133.23 | 1.9M |
| 2024-02-26 | 133.61 | $133.33 | 1.6M |
| 2024-02-23 | 133.89 | $133.10 | 4.1M |
| 2024-02-22 | 134.31 | $132.45 | 4.0M |
| 2024-02-21 | 135.03 | $132.46 | 9.1M |
| 2024-02-20 | 135.89 | $130.80 | 3.8M |
| 2024-02-16 | 137.45 | $134.19 | 1.8M |
| 2024-02-15 | 138.25 | $137.82 | 2.7M |
| 2024-02-14 | 138.04 | $138.98 | 3.7M |
| 2024-02-13 | 137.39 | $136.07 | 2.3M |
| 2024-02-12 | 137.48 | $137.75 | 1.5M |
| 2024-02-09 | 137.02 | $136.00 | 1.5M |
| 2024-02-08 | 136.98 | $136.63 | 991000 |
| 2024-02-07 | 136.69 | $137.01 | 1.3M |
| 2024-02-06 | 136.19 | $135.86 | 1.3M |
| 2024-02-05 | 135.90 | $136.09 | 1.4M |
| 2024-02-02 | 135.44 | $136.50 | 1.5M |
| 2024-02-01 | 134.71 | $135.31 | 1.7M |
| 2024-01-31 | 134.16 | $133.23 | 1.3M |
| 2024-01-30 | 134.12 | $135.94 | 1.6M |
| 2024-01-29 | 133.17 | $135.38 | 2.0M |
| 2024-01-26 | 132.16 | $133.90 | 2.3M |
| 2024-01-25 | 131.38 | $131.38 | 1.8M |
| 2024-01-24 | 131.19 | $130.01 | 2.4M |
| 2024-01-23 | 131.37 | $131.83 | 2.2M |
| 2024-01-22 | 130.99 | $132.68 | 4.4M |
| 2024-01-19 | 130.24 | $129.46 | 2.2M |
| 2024-01-18 | 130.31 | $127.42 | 1.5M |
| 2024-01-17 | 131.01 | $128.04 | 1.5M |
| 2024-01-16 | 131.64 | $128.90 | 1.7M |
| 2024-01-12 | 132.10 | $130.27 | 1.5M |
| 2024-01-11 | 132.17 | $131.99 | 2.0M |
| 2024-01-10 | 131.67 | $133.27 | 1.9M |
| 2024-01-09 | 130.60 | $131.34 | 1.6M |
| 2024-01-08 | 129.86 | $133.07 | 2.3M |
| 2024-01-05 | 128.38 | $127.39 | 1.3M |
| 2024-01-04 | 128.33 | $125.83 | 1.3M |
| 2024-01-03 | 128.72 | $125.51 | 2.9M |
| 2024-01-02 | 129.26 | $127.17 | 3.6M |
| 2023-12-29 | 129.33 | $127.00 | 1.1M |
| 2023-12-28 | 129.42 | $127.94 | 804942 |
| 2023-12-27 | 129.18 | $127.40 | 722042 |
| 2023-12-26 | 128.99 | $126.31 | 746500 |
| 2023-12-22 | 129.05 | $126.89 | 910900 |
| 2023-12-21 | 128.86 | $126.37 | 1.6M |
| 2023-12-20 | 128.73 | $124.46 | 2.0M |
| 2023-12-19 | 129.10 | $128.42 | 3.2M |
| 2023-12-18 | 128.21 | $127.38 | 3.2M |
| 2023-12-15 | 127.38 | $128.18 | 4.2M |
| 2023-12-14 | 126.04 | $125.69 | 11.2M |
| 2023-12-13 | 125.13 | $129.26 | 2.1M |
| 2023-12-12 | 122.81 | $123.42 | 1.5M |
| 2023-12-11 | 121.77 | $122.72 | 1.7M |
| 2023-12-08 | 120.68 | $120.16 | 1.5M |
| 2023-12-07 | 120.10 | $119.87 | 1.7M |
| 2023-12-06 | 119.45 | $119.45 | 1.6M |
| 2023-12-05 | 118.73 | $117.84 | 1.2M |
| 2023-12-04 | 118.32 | $119.81 | 1.4M |
| 2023-12-01 | 117.16 | $119.79 | 3.7M |
| 2023-11-30 | 115.71 | $116.44 | 1.8M |
| 2023-11-29 | 114.97 | $116.36 | 1.1M |
| 2023-11-28 | 114.07 | $115.50 | 1.3M |
| 2023-11-27 | 113.23 | $113.70 | 2.3M |
| 2023-11-24 | 112.75 | $112.63 | 248900 |
| 2023-11-22 | 112.49 | $112.38 | 804800 |
| 2023-11-21 | 112.24 | $112.05 | 887514 |
| 2023-11-20 | 112.04 | $113.37 | 1.4M |
| 2023-11-17 | 111.36 | $112.05 | 1.2M |
| 2023-11-16 | 110.94 | $111.81 | 1.4M |
| 2023-11-15 | 110.51 | $114.46 | 2.5M |
| 2023-11-14 | 109.15 | $111.85 | 2.4M |
| 2023-11-13 | 108.33 | $108.70 | 904200 |
| 2023-11-10 | 108.35 | $109.18 | 1.1M |
| 2023-11-09 | 108.23 | $107.24 | 2.0M |
| 2023-11-08 | 108.72 | $109.87 | 1.9M |
| 2023-11-07 | 108.52 | $109.80 | 1.5M |
| 2023-11-06 | 108.31 | $111.03 | 1.5M |
| 2023-11-03 | 107.69 | $113.76 | 1.6M |
| 2023-11-02 | 106.11 | $112.00 | 2.5M |
| 2023-11-01 | 104.79 | $109.02 | 2.9M |
| 2023-10-31 | 104.19 | $106.22 | 4.3M |
| 2023-10-30 | 104.40 | $103.80 | 2.6M |
| 2023-10-27 | 105.49 | $102.78 | 2.3M |
| 2023-10-26 | 107.21 | $104.37 | 2.5M |
| 2023-10-25 | 108.86 | $105.61 | 3.6M |
| 2023-10-24 | 110.52 | $111.50 | 2.1M |
| 2023-10-23 | 110.73 | $108.78 | 1.8M |
| 2023-10-20 | 111.89 | $111.13 | 1.1M |
| 2023-10-19 | 112.59 | $112.41 | 1.2M |
| 2023-10-18 | 113.07 | $115.05 | 1.2M |
| 2023-10-17 | 112.86 | $116.19 | 1.3M |
| 2023-10-16 | 112.28 | $115.21 | 1.4M |
| 2023-10-13 | 111.92 | $113.04 | 1.8M |
| 2023-10-12 | 112.23 | $114.03 | 1.1M |
| 2023-10-11 | 112.33 | $115.18 | 901001 |
| 2023-10-10 | 112.14 | $115.22 | 1.1M |
| 2023-10-09 | 111.96 | $113.80 | 1.2M |
| 2023-10-06 | 112.24 | $114.71 | 1.3M |
| 2023-10-05 | 112.36 | $114.12 | 1.4M |
| 2023-10-04 | 112.75 | $112.94 | 2.3M |
| 2023-10-03 | 113.66 | $111.86 | 1.8M |
| 2023-10-02 | 115.18 | $115.91 | 1.2M |
| 2023-09-29 | 115.80 | $115.39 | 1.4M |
| 2023-09-28 | 116.77 | $116.10 | 1.1M |
| 2023-09-27 | 117.78 | $115.25 | 1.4M |
| 2023-09-26 | 119.32 | $117.40 | 1.2M |
| 2023-09-25 | 120.54 | $119.56 | 979100 |
| 2023-09-22 | 121.38 | $119.16 | 1.3M |
| 2023-09-21 | 122.55 | $119.73 | 1.3M |
| 2023-09-20 | 123.81 | $122.69 | 974800 |
| 2023-09-19 | 124.41 | $122.94 | 1.4M |
| 2023-09-18 | 125.06 | $123.30 | 1.3M |
| 2023-09-15 | 125.74 | $124.34 | 2.6M |
| 2023-09-14 | 126.23 | $125.68 | 1.0M |
| 2023-09-13 | 126.38 | $125.81 | 1.3M |
| 2023-09-12 | 126.52 | $125.11 | 1.1M |
| 2023-09-11 | 126.88 | $125.11 | 1.2M |
| 2023-09-08 | 127.30 | $125.91 | 1.1M |
| 2023-09-07 | 127.53 | $126.64 | 1.2M |
| 2023-09-06 | 127.55 | $127.35 | 1.0M |
| 2023-09-05 | 127.30 | $126.50 | 1.5M |
| 2023-09-01 | 127.24 | $129.32 | 2.0M |
| 2023-08-31 | 126.24 | $126.69 | 1.4M |
| 2023-08-30 | 125.81 | $127.15 | 2.1M |
| 2023-08-29 | 125.11 | $124.85 | 1.6M |
| 2023-08-28 | 124.96 | $125.29 | 1.9M |
| 2023-08-25 | 124.59 | $121.71 | 2.1M |
| 2023-08-24 | 125.25 | $121.23 | 2.2M |
| 2023-08-23 | 126.15 | $123.27 | 1.3M |
| 2023-08-22 | 126.56 | $123.45 | 957448 |
| 2023-08-21 | 126.94 | $123.64 | 1.7M |
| 2023-08-18 | 127.28 | $124.06 | 1.9M |
| 2023-08-17 | 127.49 | $124.98 | 3.7M |
| 2023-08-16 | 127.38 | $123.64 | 1.6M |
| 2023-08-15 | 127.59 | $123.56 | 2.3M |
| 2023-08-14 | 127.78 | $125.78 | 1.6M |
| 2023-08-11 | 127.21 | $126.84 | 1.3M |
| 2023-08-10 | 126.09 | $127.72 | 2.5M |
| 2023-08-09 | 124.35 | $124.04 | 1.4M |
| 2023-08-08 | 123.31 | $124.37 | 2.3M |
| 2023-08-07 | 121.85 | $122.59 | 1.6M |
| 2023-08-04 | 120.55 | $122.65 | 1.7M |
| 2023-08-03 | 118.87 | $121.65 | 2.4M |
| 2023-08-02 | 117.06 | $121.96 | 5.2M |
| 2023-08-01 | 114.71 | $120.75 | 5.1M |
| 2023-07-31 | 112.17 | $110.25 | 1.8M |
| 2023-07-28 | 112.37 | $108.89 | 1.3M |
| 2023-07-27 | 112.99 | $107.92 | 1.7M |
| 2023-07-26 | 114.02 | $111.33 | 2.3M |
| 2023-07-25 | 114.13 | $111.56 | 1.5M |
| 2023-07-24 | 114.13 | $112.50 | 2.0M |
| 2023-07-21 | 113.77 | $110.49 | 5.4M |
| 2023-07-20 | 113.90 | $112.08 | 2.0M |
| 2023-07-19 | 113.49 | $112.87 | 1.7M |
| 2023-07-18 | 112.67 | $113.66 | 1.1M |
| 2023-07-17 | 111.35 | $112.30 | 1.7M |
| 2023-07-14 | 110.11 | $111.96 | 1.4M |
| 2023-07-13 | 108.65 | $112.33 | 1.6M |
| 2023-07-12 | 106.70 | $108.88 | 1.4M |
| 2023-07-11 | 105.38 | $108.33 | 1.7M |
| 2023-07-10 | 103.90 | $106.24 | 1.8M |
| 2023-07-07 | 102.75 | $105.85 | 2.4M |
| 2023-07-06 | 101.44 | $105.26 | 3.7M |
| 2023-07-05 | 100.03 | $104.76 | 2.9M |
| 2023-07-03 | 98.46 | $102.16 | 1.3M |
| 2023-06-30 | 97.39 | $98.52 | 1.5M |
| 2023-06-29 | 97.26 | $96.97 | 1.5M |
| 2023-06-28 | 97.60 | $97.04 | 2.3M |
| 2023-06-27 | 98.02 | $95.90 | 2.3M |
| 2023-06-26 | 98.91 | $96.52 | 2.1M |
| 2023-06-23 | 99.81 | $98.84 | 1.6M |
| 2023-06-22 | 100.19 | $99.62 | 922048 |
| 2023-06-21 | 100.40 | $99.66 | 2.8M |
| 2023-06-20 | 100.65 | $101.04 | 2.7M |
| 2023-06-16 | 100.53 | $100.68 | 3.8M |
| 2023-06-15 | 100.49 | $101.95 | 2.7M |
| 2023-06-14 | 100.06 | $101.16 | 6.4M |
| 2023-06-13 | 99.79 | $100.61 | 2.4M |
| 2023-06-12 | 99.65 | $100.70 | 2.0M |
| 2023-06-09 | 99.46 | $100.09 | 1.9M |
| 2023-06-08 | 99.44 | $100.87 | 4.2M |
| 2023-06-07 | 99.19 | $101.91 | 4.5M |
| 2023-06-06 | 98.58 | $100.82 | 1.8M |
| 2023-06-05 | 98.21 | $98.10 | 3.2M |
| 2023-06-02 | 98.64 | $100.39 | 3.4M |
| 2023-06-01 | 98.48 | $98.84 | 2.1M |
| 2023-05-31 | 98.80 | $97.69 | 5.9M |
| 2023-05-30 | 99.59 | $99.13 | 2.4M |
| 2023-05-26 | 100.13 | $99.97 | 1.8M |
| 2023-05-25 | 100.54 | $99.51 | 2.5M |
| 2023-05-24 | 101.21 | $98.99 | 1.6M |
| 2023-05-23 | 102.22 | $101.80 | 1.8M |
| 2023-05-22 | 102.58 | $103.66 | 3.5M |
| 2023-05-19 | 102.44 | $101.96 | 1.5M |
| 2023-05-18 | 102.82 | $104.07 | 1.2M |
| 2023-05-17 | 102.64 | $103.78 | 2.1M |
| 2023-05-16 | 102.52 | $100.51 | 1.6M |
| 2023-05-15 | 103.44 | $103.05 | 2.0M |
| 2023-05-12 | 103.76 | $102.60 | 1.0M |
| 2023-05-11 | 104.31 | $103.53 | 1.8M |
| 2023-05-10 | 104.69 | $103.76 | 1.4M |
| 2023-05-09 | 105.09 | $106.72 | 1.7M |
| 2023-05-08 | 104.65 | $104.68 | 1.1M |
| 2023-05-05 | 104.76 | $104.78 | 1.7M |
| 2023-05-04 | 104.88 | $101.48 | 2.7M |
| 2023-05-03 | 106.07 | $103.80 | 3.6M |
| 2023-05-02 | 106.79 | $100.72 | 4.6M |
| 2023-05-01 | 108.63 | $103.00 | 6.1M |
| 2023-04-28 | 110.13 | $112.71 | 3.3M |
| 2023-04-27 | 108.86 | $109.65 | 3.0M |
| 2023-04-26 | 108.26 | $104.59 | 1.5M |
| 2023-04-25 | 109.10 | $105.72 | 1.5M |
| 2023-04-24 | 109.74 | $108.24 | 1.5M |
| 2023-04-21 | 109.70 | $108.89 | 998817 |
| 2023-04-20 | 109.41 | $109.10 | 1.3M |
| 2023-04-19 | 108.95 | $109.99 | 1.3M |
| 2023-04-18 | 108.08 | $109.09 | 2.6M |
| 2023-04-17 | 107.27 | $109.75 | 1.6M |
| 2023-04-14 | 106.06 | $107.56 | 1.2M |
| 2023-04-13 | 105.26 | $106.96 | 1.5M |
| 2023-04-12 | 104.46 | $105.21 | 1.7M |
| 2023-04-11 | 104.04 | $105.86 | 1.8M |
| 2023-04-10 | 103.32 | $104.80 | 1.4M |
| 2023-04-06 | 102.77 | $105.10 | 1.6M |
| 2023-04-05 | 102.03 | $103.93 | 1.8M |
| 2023-04-04 | 101.50 | $103.31 | 1.9M |
| 2023-04-03 | 101.07 | $105.25 | 1.5M |
| 2023-03-31 | 99.96 | $105.24 | 2.1M |
| 2023-03-30 | 98.64 | $103.19 | 2.1M |
| 2023-03-29 | 97.73 | $103.33 | 2.1M |
| 2023-03-28 | 96.62 | $99.58 | 1.5M |
| 2023-03-27 | 96.53 | $99.15 | 2.2M |
| 2023-03-24 | 96.61 | $98.43 | 1.6M |
| 2023-03-23 | 97.02 | $98.44 | 1.6M |
| 2023-03-22 | 97.58 | $98.92 | 1.5M |
| 2023-03-21 | 98.18 | $102.45 | 2.5M |
| 2023-03-20 | 97.88 | $99.83 | 2.4M |
| 2023-03-17 | 98.41 | $98.55 | 5.3M |
| 2023-03-16 | 99.55 | $100.92 | 3.1M |
| 2023-03-15 | 100.26 | $99.48 | 3.6M |
| 2023-03-14 | 101.66 | $101.20 | 2.9M |
| 2023-03-13 | 102.89 | $95.98 | 3.4M |
| 2023-03-10 | 106.10 | $100.00 | 2.4M |
| 2023-03-09 | 108.78 | $105.21 | 1.3M |
| 2023-03-08 | 110.43 | $108.91 | 1.6M |
| 2023-03-07 | 111.28 | $108.82 | 1.7M |
| 2023-03-06 | 112.37 | $112.61 | 935400 |
| 2023-03-03 | 112.50 | $112.80 | 996500 |
| 2023-03-02 | 112.61 | $110.72 | 1.4M |
| 2023-03-01 | 113.39 | $111.68 | 1.3M |
| 2023-02-28 | 114.05 | $112.20 | 1.5M |
| 2023-02-27 | 114.67 | $113.54 | 1.7M |
| 2023-02-24 | 115.00 | $112.21 | 1.5M |
| 2023-02-23 | 115.80 | $113.75 | 1.3M |
| 2023-02-22 | 116.26 | $113.94 | 1.0M |
| 2023-02-21 | 116.74 | $113.12 | 1.4M |
| 2023-02-17 | 117.55 | $116.31 | 1.5M |
| 2023-02-16 | 117.48 | $117.35 | 1.5M |
| 2023-02-15 | 117.03 | $117.96 | 2.3M |
| 2023-02-14 | 116.24 | $116.18 | 2.5M |
| 2023-02-13 | 115.80 | $114.78 | 3.7M |
| 2023-02-10 | 115.66 | $117.88 | 3.2M |
| 2023-02-09 | 114.48 | $111.64 | 2.2M |
| 2023-02-08 | 114.97 | $111.63 | 1.1M |
| 2023-02-07 | 115.52 | $114.27 | 1.6M |
| 2023-02-06 | 115.32 | $111.17 | 1.4M |
| 2023-02-03 | 115.99 | $113.06 | 1.5M |
| 2023-02-02 | 116.15 | $116.15 | 1.7M |
| 2023-02-01 | 115.31 | $115.48 | 1.4M |
| 2023-01-31 | 114.44 | $112.72 | 1.3M |
| 2023-01-30 | 114.18 | $110.29 | 1.3M |
| 2023-01-27 | 114.58 | $112.71 | 1.3M |
| 2023-01-26 | 114.22 | $112.52 | 1.2M |
| 2023-01-25 | 113.78 | $111.68 | 1.2M |
| 2023-01-24 | 113.44 | $112.29 | 1.0M |
| 2023-01-23 | 112.75 | $113.43 | 1.4M |
| 2023-01-20 | 111.48 | $111.94 | 1.3M |
| 2023-01-19 | 110.34 | $108.64 | 1.4M |
| 2023-01-18 | 109.93 | $109.21 | 2.0M |
| 2023-01-17 | 109.19 | $111.46 | 2.5M |
| 2023-01-13 | 107.51 | $107.66 | 1.4M |
| 2023-01-12 | 106.61 | $108.35 | 1.5M |
| 2023-01-11 | 105.25 | $105.60 | 1.1M |
| 2023-01-10 | 104.41 | $105.31 | 1.1M |
| 2023-01-09 | 103.45 | $106.46 | 1.4M |
| 2023-01-06 | 101.88 | $105.17 | 2.0M |
| 2023-01-05 | 100.35 | $101.98 | 1.2M |
| 2023-01-04 | 99.48 | $103.48 | 1.7M |
| 2023-01-03 | 97.94 | $100.20 | 1.8M |
| 2022-12-30 | 97.10 | $99.32 | 1.4M |
| 2022-12-29 | 96.36 | $99.20 | 1.4M |
| 2022-12-28 | 95.51 | $96.37 | 1.2M |
| 2022-12-27 | 95.40 | $97.68 | 1.6M |
| 2022-12-23 | 94.87 | $96.72 | 1.5M |
| 2022-12-22 | 94.55 | $94.55 | 1.6M |
| 2022-12-21 | 94.89 | $95.79 | 1.8M |
| 2022-12-20 | 94.94 | $94.00 | 3.0M |
| 2022-12-19 | 95.61 | $93.13 | 3.0M |
| 2022-12-16 | 96.73 | $94.78 | 5.1M |
| 2022-12-15 | 97.60 | $94.93 | 3.0M |
| 2022-12-14 | 98.64 | $97.73 | 3.8M |
| 2022-12-13 | 99.03 | $99.45 | 2.5M |
| 2022-12-12 | 98.99 | $99.64 | 2.4M |
| 2022-12-09 | 98.90 | $97.82 | 2.1M |
| 2022-12-08 | 99.39 | $98.93 | 1.7M |
| 2022-12-07 | 99.66 | $98.84 | 2.7M |
| 2022-12-06 | 100.03 | $97.65 | 2.3M |
| 2022-12-05 | 100.88 | $101.43 | 2.5M |
| 2022-12-02 | 100.73 | $103.08 | 2.4M |
| 2022-12-01 | 100.05 | $103.53 | 2.1M |
| 2022-11-30 | 99.11 | $103.78 | 3.1M |
| 2022-11-29 | 97.92 | $99.83 | 2.9M |
| 2022-11-28 | 97.76 | $99.77 | 1.8M |
| 2022-11-25 | 97.63 | $101.70 | 967836 |
| 2022-11-23 | 96.92 | $100.17 | 1.4M |
| 2022-11-22 | 96.60 | $99.18 | 2.0M |
| 2022-11-21 | 96.59 | $96.11 | 2.2M |
| 2022-11-18 | 97.62 | $98.01 | 2.1M |
| 2022-11-17 | 98.36 | $97.66 | 2.6M |
| 2022-11-16 | 99.43 | $99.32 | 3.3M |
| 2022-11-15 | 100.27 | $102.28 | 2.4M |
| 2022-11-14 | 100.43 | $103.23 | 2.4M |
| 2022-11-11 | 100.40 | $104.38 | 3.4M |
| 2022-11-10 | 100.07 | $102.89 | 2.7M |
| 2022-11-09 | 100.22 | $96.83 | 2.5M |
| 2022-11-08 | 102.40 | $99.94 | 1.9M |
| 2022-11-07 | 104.15 | $99.14 | 2.9M |
| 2022-11-04 | 106.59 | $97.45 | 4.8M |
| 2022-11-03 | 110.16 | $94.34 | 7.9M |
| 2022-11-02 | 115.52 | $107.58 | 3.7M |
| 2022-11-01 | 117.85 | $113.67 | 3.1M |
| 2022-10-31 | 118.76 | $114.26 | 5.6M |
| 2022-10-28 | 119.64 | $125.31 | 2.7M |
| 2022-10-27 | 117.20 | $121.87 | 2.5M |
| 2022-10-26 | 115.30 | $120.61 | 2.0M |
| 2022-10-25 | 113.37 | $118.18 | 1.6M |
| 2022-10-24 | 111.80 | $115.66 | 1.4M |
| 2022-10-21 | 110.71 | $114.25 | 1.6M |
| 2022-10-20 | 109.85 | $112.78 | 1.7M |
| 2022-10-19 | 109.31 | $112.67 | 1.4M |
| 2022-10-18 | 108.74 | $113.67 | 2.0M |
| 2022-10-17 | 107.78 | $112.89 | 1.6M |
| 2022-10-14 | 106.93 | $110.06 | 2.0M |
| 2022-10-13 | 106.85 | $109.99 | 1.6M |
| 2022-10-12 | 106.86 | $107.18 | 1.6M |
| 2022-10-11 | 107.84 | $107.81 | 1.6M |
| 2022-10-10 | 108.92 | $109.75 | 1.4M |
| 2022-10-07 | 109.70 | $112.24 | 1.7M |
| 2022-10-06 | 109.94 | $113.30 | 3.1M |
| 2022-10-05 | 109.99 | $117.21 | 1.2M |
| 2022-10-04 | 108.89 | $116.15 | 1.8M |
| 2022-10-03 | 108.00 | $110.74 | 2.0M |
| 2022-09-30 | 108.73 | $108.05 | 1.7M |
| 2022-09-29 | 110.58 | $109.54 | 1.6M |
| 2022-09-28 | 112.46 | $110.73 | 1.7M |
| 2022-09-27 | 114.49 | $107.99 | 2.4M |
| 2022-09-26 | 117.90 | $111.81 | 3.0M |
| 2022-09-23 | 120.93 | $115.04 | 2.7M |
| 2022-09-22 | 123.64 | $116.09 | 3.1M |
| 2022-09-21 | 126.65 | $120.73 | 2.7M |
| 2022-09-20 | 128.87 | $124.16 | 2.8M |
| 2022-09-19 | 130.49 | $126.97 | 2.8M |
| 2022-09-16 | 131.57 | $130.68 | 3.7M |
| 2022-09-15 | 131.69 | $131.43 | 3.0M |
| 2022-09-14 | 131.58 | $132.46 | 3.1M |
| 2022-09-13 | 131.10 | $132.17 | 3.8M |
| 2022-09-12 | 130.59 | $136.46 | 2.2M |
| 2022-09-09 | 128.60 | $132.63 | 1.8M |
| 2022-09-08 | 127.38 | $131.73 | 2.5M |
| 2022-09-07 | 126.19 | $129.74 | 3.3M |
| 2022-09-06 | 125.37 | $126.33 | 2.2M |
| 2022-09-02 | 125.48 | $124.05 | 1.6M |
| 2022-09-01 | 126.35 | $124.85 | 1.9M |
| 2022-08-31 | 127.16 | $124.23 | 2.0M |
| 2022-08-30 | 128.35 | $124.70 | 1.7M |
| 2022-08-29 | 129.66 | $124.82 | 1.7M |
| 2022-08-26 | 131.20 | $125.13 | 1.6M |
| 2022-08-25 | 132.95 | $129.87 | 1.2M |
| 2022-08-24 | 133.55 | $128.00 | 1.3M |
| 2022-08-23 | 134.83 | $128.74 | 1.2M |
| 2022-08-22 | 136.09 | $129.96 | 1.2M |
| 2022-08-19 | 137.17 | $132.81 | 1.5M |
| 2022-08-18 | 137.51 | $134.24 | 1.4M |
| 2022-08-17 | 137.38 | $133.68 | 1.4M |
| 2022-08-16 | 137.30 | $136.15 | 1.4M |
| 2022-08-15 | 136.33 | $136.23 | 1.6M |
| 2022-08-12 | 135.03 | $135.44 | 1.7M |
| 2022-08-11 | 133.60 | $133.55 | 1.8M |
| 2022-08-10 | 132.37 | $132.60 | 2.1M |
| 2022-08-09 | 131.09 | $130.38 | 2.0M |
| 2022-08-08 | 130.14 | $129.33 | 2.1M |
| 2022-08-05 | 129.24 | $128.00 | 1.2M |
| 2022-08-04 | 128.49 | $128.60 | 2.3M |
| 2022-08-03 | 127.31 | $130.15 | 2.6M |
| 2022-08-02 | 125.31 | $126.45 | 2.6M |
| 2022-08-01 | 123.99 | $127.98 | 4.8M |
| 2022-07-29 | 121.83 | $122.32 | 2.5M |
| 2022-07-28 | 120.95 | $122.51 | 2.1M |
| 2022-07-27 | 119.79 | $120.32 | 1.9M |
| 2022-07-26 | 119.03 | $119.82 | 1.7M |
| 2022-07-25 | 118.23 | $118.47 | 992400 |
| 2022-07-22 | 117.66 | $118.71 | 1.5M |
| 2022-07-21 | 116.86 | $120.27 | 1.3M |
| 2022-07-20 | 115.39 | $119.87 | 1.9M |
| 2022-07-19 | 113.72 | $118.27 | 1.7M |
| 2022-07-18 | 112.20 | $113.24 | 1.5M |
| 2022-07-15 | 111.95 | $114.80 | 1.6M |
| 2022-07-14 | 111.17 | $111.33 | 1.4M |
| 2022-07-13 | 111.36 | $112.73 | 1.2M |
| 2022-07-12 | 111.16 | $112.11 | 1.0M |
| 2022-07-11 | 111.16 | $111.54 | 969902 |
| 2022-07-08 | 111.37 | $113.28 | 825737 |
| 2022-07-07 | 111.11 | $113.64 | 1.0M |
| 2022-07-06 | 110.73 | $113.35 | 1.2M |
| 2022-07-05 | 110.40 | $111.83 | 1.7M |
| 2022-07-01 | 110.53 | $110.93 | 2.3M |
| 2022-06-30 | 111.03 | $110.64 | 2.1M |
| 2022-06-29 | 111.79 | $112.77 | 1.0M |
| 2022-06-28 | 112.10 | $113.35 | 1.3M |
| 2022-06-27 | 112.34 | $117.02 | 1.6M |
| 2022-06-24 | 111.53 | $118.86 | 5.8M |
| 2022-06-23 | 110.03 | $112.90 | 1.2M |
| 2022-06-22 | 110.18 | $111.30 | 1.1M |
| 2022-06-21 | 110.94 | $111.52 | 1.5M |
| 2022-06-17 | 111.89 | $110.25 | 2.8M |
| 2022-06-16 | 113.52 | $106.98 | 1.8M |
| 2022-06-15 | 116.63 | $112.85 | 1.7M |
| 2022-06-14 | 118.61 | $112.15 | 1.5M |
| 2022-06-13 | 121.31 | $110.15 | 2.0M |
| 2022-06-10 | 125.25 | $117.44 | 2.0M |
| 2022-06-09 | 127.75 | $122.09 | 913405 |
| 2022-06-08 | 129.33 | $127.73 | 653354 |
| 2022-06-07 | 129.45 | $128.88 | 1.2M |
| 2022-06-06 | 129.22 | $129.17 | 1.1M |
| 2022-06-03 | 128.82 | $129.68 | 1.6M |
| 2022-06-02 | 128.15 | $131.55 | 1.1M |
| 2022-06-01 | 126.74 | $127.51 | 1.4M |
| 2022-05-31 | 126.30 | $131.04 | 1.8M |
| 2022-05-27 | 124.65 | $132.25 | 993001 |
| 2022-05-26 | 122.27 | $128.65 | 949000 |
| 2022-05-25 | 120.53 | $125.49 | 1.2M |
| 2022-05-24 | 119.47 | $122.86 | 1.1M |
| 2022-05-23 | 119.06 | $125.00 | 1.5M |
| 2022-05-20 | 117.95 | $122.10 | 1.1M |
| 2022-05-19 | 117.59 | $120.47 | 1.2M |
| 2022-05-18 | 117.75 | $119.67 | 1.7M |
| 2022-05-17 | 118.28 | $123.99 | 1.4M |
| 2022-05-16 | 117.65 | $119.92 | 1.4M |
| 2022-05-13 | 118.26 | $122.20 | 1.5M |
| 2022-05-12 | 118.39 | $117.82 | 1.8M |
| 2022-05-11 | 120.03 | $117.24 | 1.5M |
| 2022-05-10 | 122.31 | $118.93 | 2.4M |
| 2022-05-09 | 124.64 | $118.38 | 2.6M |
| 2022-05-06 | 127.72 | $121.00 | 2.1M |
| 2022-05-05 | 130.71 | $125.89 | 2.3M |
| 2022-05-04 | 132.84 | $133.68 | 2.1M |
| 2022-05-03 | 133.01 | $128.07 | 3.4M |
| 2022-05-02 | 135.01 | $124.36 | 7.2M |
| 2022-04-29 | 138.63 | $136.98 | 2.7M |
| 2022-04-28 | 139.05 | $143.89 | 2.8M |
| 2022-04-27 | 137.36 | $136.18 | 2.3M |
| 2022-04-26 | 137.74 | $131.05 | 1.3M |
| 2022-04-25 | 139.81 | $135.73 | 1.7M |
| 2022-04-22 | 140.84 | $134.44 | 1.9M |
| 2022-04-21 | 142.47 | $142.00 | 1.3M |
| 2022-04-20 | 142.03 | $143.51 | 1.5M |
| 2022-04-19 | 140.98 | $144.60 | 1.5M |
| 2022-04-18 | 139.32 | $140.21 | 1.3M |
| 2022-04-14 | 138.66 | $139.95 | 1.8M |
| 2022-04-13 | 137.92 | $138.06 | 1.3M |
| 2022-04-12 | 137.59 | $135.07 | 1.4M |
| 2022-04-11 | 138.12 | $136.21 | 1.2M |
| 2022-04-08 | 138.39 | $134.91 | 1.5M |
| 2022-04-07 | 139.09 | $134.61 | 2.3M |
| 2022-04-06 | 140.02 | $138.90 | 2.2M |
| 2022-04-05 | 139.76 | $139.39 | 1.7M |
| 2022-04-04 | 139.25 | $140.50 | 1.7M |
| 2022-04-01 | 138.24 | $139.78 | 1.5M |
| 2022-03-31 | 137.21 | $136.84 | 1.8M |
| 2022-03-30 | 136.85 | $137.52 | 1.9M |
| 2022-03-29 | 136.19 | $140.39 | 2.0M |
| 2022-03-28 | 134.45 | $135.51 | 1.4M |
| 2022-03-25 | 133.86 | $136.19 | 1.7M |
| 2022-03-24 | 132.94 | $134.93 | 1.1M |
| 2022-03-23 | 132.21 | $134.24 | 1.6M |
| 2022-03-22 | 131.54 | $136.95 | 1.8M |
| 2022-03-21 | 129.90 | $134.40 | 1.8M |
| 2022-03-18 | 128.72 | $135.00 | 3.2M |
| 2022-03-17 | 127.15 | $133.43 | 1.7M |
| 2022-03-16 | 125.77 | $133.55 | 1.5M |
| 2022-03-15 | 124.13 | $128.50 | 1.5M |
| 2022-03-14 | 123.80 | $127.09 | 1.2M |
| 2022-03-11 | 123.93 | $126.99 | 1.1M |
| 2022-03-10 | 124.22 | $127.12 | 1.1M |
| 2022-03-09 | 124.62 | $128.10 | 1.4M |
| 2022-03-08 | 124.90 | $123.21 | 2.0M |
| 2022-03-07 | 126.88 | $122.65 | 2.6M |
| 2022-03-04 | 129.57 | $128.03 | 2.9M |
| 2022-03-03 | 131.22 | $130.48 | 2.1M |
| 2022-03-02 | 132.53 | $135.82 | 2.8M |
| 2022-03-01 | 132.51 | $128.92 | 2.3M |
| 2022-02-28 | 134.73 | $133.38 | 3.1M |
| 2022-02-25 | 136.08 | $137.59 | 1.7M |
| 2022-02-24 | 136.46 | $135.47 | 3.7M |
| 2022-02-23 | 137.63 | $133.52 | 1.9M |
| 2022-02-22 | 139.73 | $136.02 | 2.4M |
| 2022-02-18 | 141.53 | $136.62 | 2.1M |
| 2022-02-17 | 143.55 | $137.81 | 2.3M |
| 2022-02-16 | 145.65 | $144.29 | 2.2M |
| 2022-02-15 | 146.15 | $143.94 | 3.2M |
| 2022-02-14 | 146.86 | $146.96 | 1.8M |
| 2022-02-11 | 146.76 | $146.70 | 2.2M |
| 2022-02-10 | 146.71 | $145.53 | 2.9M |
| 2022-02-09 | 146.99 | $146.37 | 2.5M |
| 2022-02-08 | 147.06 | $144.02 | 3.1M |
| 2022-02-07 | 147.85 | $146.87 | 1.9M |
| 2022-02-04 | 147.90 | $145.79 | 2.3M |
| 2022-02-03 | 148.26 | $144.53 | 2.3M |
| 2022-02-02 | 149.06 | $150.83 | 2.0M |
| 2022-02-01 | 147.99 | $151.62 | 1.8M |
| 2022-01-31 | 146.41 | $149.88 | 2.4M |
| 2022-01-28 | 145.01 | $147.33 | 2.9M |
| 2022-01-27 | 144.07 | $141.03 | 2.6M |
| 2022-01-26 | 144.90 | $140.48 | 2.5M |
| 2022-01-25 | 146.06 | $139.50 | 2.1M |
| 2022-01-24 | 147.75 | $140.81 | 3.2M |
| 2022-01-21 | 149.33 | $140.77 | 2.4M |
| 2022-01-20 | 151.20 | $144.86 | 1.7M |
| 2022-01-19 | 152.11 | $145.86 | 1.8M |
| 2022-01-18 | 152.80 | $147.10 | 2.2M |
| 2022-01-14 | 153.14 | $150.55 | 2.1M |
| 2022-01-13 | 152.35 | $149.24 | 1.6M |
| 2022-01-12 | 151.69 | $148.73 | 1.7M |
| 2022-01-11 | 150.93 | $149.10 | 2.4M |
| 2022-01-10 | 149.76 | $147.01 | 2.5M |
| 2022-01-07 | 148.89 | $150.20 | 2.7M |
| 2022-01-06 | 146.70 | $151.26 | 4.5M |
| 2022-01-05 | 143.59 | $146.42 | 5.1M |
| 2022-01-04 | 141.24 | $145.43 | 4.0M |
| 2022-01-03 | 138.60 | $141.70 | 3.1M |
| 2021-12-31 | 136.51 | $135.18 | 1.3M |
| 2021-12-30 | 135.97 | $136.29 | 2.0M |
| 2021-12-29 | 134.90 | $134.24 | 1.0M |
| 2021-12-28 | 134.21 | $135.15 | 1.2M |
| 2021-12-27 | 133.02 | $133.54 | 1.7M |
| 2021-12-23 | 132.05 | $135.37 | 2.1M |
| 2021-12-22 | 130.26 | $134.84 | 2.5M |
| 2021-12-21 | 128.23 | $131.85 | 3.2M |
| 2021-12-20 | 126.69 | $123.67 | 2.8M |
| 2021-12-17 | 127.40 | $128.07 | 3.4M |
| 2021-12-16 | 126.88 | $126.88 | 2.9M |
| 2021-12-15 | 126.62 | $128.06 | 1.9M |
| 2021-12-14 | 125.95 | $128.23 | 3.0M |
| 2021-12-13 | 125.09 | $126.95 | 2.0M |
| 2021-12-10 | 124.48 | $125.80 | 2.3M |
| 2021-12-09 | 124.12 | $127.37 | 2.7M |
| 2021-12-08 | 123.22 | $130.11 | 1.7M |
| 2021-12-07 | 121.32 | $129.77 | 3.6M |
| 2021-12-06 | 119.16 | $127.03 | 4.2M |
| 2021-12-03 | 117.49 | $120.27 | 3.5M |
| 2021-12-02 | 117.69 | $121.81 | 4.6M |
| 2021-12-01 | 117.55 | $117.86 | 3.4M |
| 2021-11-30 | 118.75 | $119.04 | 5.4M |
| 2021-11-29 | 119.95 | $120.26 | 3.1M |
| 2021-11-26 | 121.13 | $123.16 | 2.3M |
| 2021-11-24 | 121.78 | $124.56 | 3.1M |
| 2021-11-23 | 122.23 | $125.05 | 2.6M |
| 2021-11-22 | 122.76 | $123.53 | 3.0M |
| 2021-11-19 | 124.00 | $125.93 | 3.9M |
| 2021-11-18 | 124.88 | $126.85 | 4.9M |
| 2021-11-17 | 125.78 | $125.51 | 4.8M |
| 2021-11-16 | 127.43 | $129.36 | 2.4M |
| 2021-11-15 | 128.36 | $131.79 | 2.5M |
| 2021-11-12 | 128.84 | $131.64 | 4.3M |
| 2021-11-11 | 129.60 | $128.67 | 3.5M |
| 2021-11-10 | 131.61 | $132.48 | 3.6M |
| 2021-11-09 | 132.97 | $132.82 | 3.3M |
| 2021-11-08 | 134.65 | $134.59 | 2.8M |
| 2021-11-05 | 136.26 | $136.75 | 3.2M |
| 2021-11-04 | 137.66 | $135.63 | 4.6M |
| 2021-11-03 | 139.82 | $134.87 | 6.2M |
| 2021-11-02 | 142.81 | $132.35 | 8.3M |
| 2021-11-01 | 147.34 | $145.82 | 3.7M |
| 2021-10-29 | 148.66 | $142.99 | 2.9M |
| 2021-10-28 | 151.23 | $142.84 | 2.9M |
| 2021-10-27 | 154.45 | $144.13 | 4.6M |
| 2021-10-26 | 157.99 | $155.97 | 1.4M |
| 2021-10-25 | 158.57 | $157.78 | 1.4M |
| 2021-10-22 | 158.71 | $158.00 | 1.1M |
| 2021-10-21 | 158.81 | $159.99 | 721910 |
| 2021-10-20 | 158.30 | $161.31 | 1.3M |
| 2021-10-19 | 157.27 | $160.99 | 1.4M |
| 2021-10-18 | 156.14 | $159.36 | 1.5M |
| 2021-10-15 | 155.30 | $160.58 | 1.6M |
| 2021-10-14 | 153.92 | $154.97 | 1.6M |
| 2021-10-13 | 154.06 | $152.50 | 1.9M |
| 2021-10-12 | 155.05 | $150.99 | 1.8M |
| 2021-10-11 | 156.78 | $151.46 | 2.0M |
| 2021-10-08 | 158.76 | $159.39 | 1.4M |
| 2021-10-07 | 158.70 | $159.87 | 1.9M |
| 2021-10-06 | 158.49 | $158.55 | 1.3M |
| 2021-10-05 | 158.69 | $157.62 | 1.6M |
| 2021-10-04 | 159.24 | $156.22 | 1.6M |
| 2021-10-01 | 160.39 | $159.85 | 1.6M |
| 2021-09-30 | 160.66 | $157.58 | 1.8M |
| 2021-09-29 | 161.72 | $160.70 | 1.2M |
| 2021-09-28 | 162.05 | $162.11 | 1.8M |
| 2021-09-27 | 162.02 | $163.61 | 2.0M |
| 2021-09-24 | 161.52 | $161.64 | 2.1M |
| 2021-09-23 | 161.55 | $163.98 | 1.4M |
| 2021-09-22 | 160.88 | $161.13 | 1.6M |
| 2021-09-21 | 160.99 | $156.58 | 1.7M |
| 2021-09-20 | 162.59 | $160.12 | 1.7M |
| 2021-09-17 | 163.44 | $162.03 | 2.1M |
| 2021-09-16 | 163.90 | $163.99 | 1.8M |
| 2021-09-15 | 163.85 | $165.47 | 2.6M |
| 2021-09-14 | 163.35 | $162.11 | 2.4M |
| 2021-09-13 | 163.82 | $164.77 | 2.4M |
| 2021-09-10 | 163.58 | $166.37 | 3.8M |
| 2021-09-09 | 162.81 | $172.08 | 5.8M |
| 2021-09-08 | 160.11 | $170.02 | 5.8M |
| 2021-09-07 | 157.52 | $158.61 | 1.6M |
| 2021-09-03 | 158.07 | $158.01 | 2.7M |
| 2021-09-02 | 159.00 | $158.59 | 3.1M |
| 2021-09-01 | 160.04 | $162.51 | 2.1M |
| 2021-08-31 | 160.14 | $162.64 | 2.1M |
| 2021-08-30 | 160.31 | $161.30 | 2.3M |
| 2021-08-27 | 161.04 | $164.14 | 2.3M |
| 2021-08-26 | 161.11 | $161.71 | 1.8M |
| 2021-08-25 | 162.07 | $165.25 | 1.6M |
| 2021-08-24 | 162.21 | $167.30 | 2.2M |
| 2021-08-23 | 161.84 | $165.85 | 2.2M |
| 2021-08-20 | 161.96 | $163.06 | 3.8M |
| 2021-08-19 | 163.10 | $163.00 | 3.7M |
| 2021-08-18 | 164.62 | $166.34 | 2.4M |
| 2021-08-17 | 165.54 | $167.20 | 3.7M |
| 2021-08-16 | 166.49 | $168.12 | 2.2M |
| 2021-08-13 | 167.48 | $171.41 | 3.1M |
| 2021-08-12 | 167.76 | $167.84 | 3.3M |
| 2021-08-11 | 169.34 | $169.56 | 4.3M |
| 2021-08-10 | 170.84 | $169.75 | 4.3M |
| 2021-08-09 | 172.72 | $173.84 | 3.2M |
| 2021-08-06 | 173.82 | $176.24 | 3.4M |
| 2021-08-05 | 174.50 | $170.30 | 2.6M |
| 2021-08-04 | 177.31 | $165.44 | 4.0M |
| 2021-08-03 | 182.35 | $169.57 | 7.1M |
| 2021-08-02 | 187.24 | $171.79 | 8.5M |
| 2021-07-30 | 192.53 | $193.41 | 2.1M |
| 2021-07-29 | 192.13 | $193.27 | 1.5M |
| 2021-07-28 | 191.69 | $191.62 | 1.7M |
| 2021-07-27 | 191.66 | $192.70 | 1.8M |
| 2021-07-26 | 191.29 | $191.12 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.71
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.39
Average
47.97
Maximum
74.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.71 | $80.95 | 2.0M |
| 2026-07-23 | 55.99 | $77.86 | 2.6M |
| 2026-07-22 | 57.81 | $78.97 | 2.4M |
| 2026-07-21 | 59.64 | $80.07 | 2.4M |
| 2026-07-20 | 63.64 | $82.37 | 5.9M |
| 2026-07-17 | 58.40 | $77.82 | 2.8M |
| 2026-07-16 | 63.51 | $80.49 | 4.3M |
| 2026-07-15 | 60.73 | $78.22 | 3.5M |
| 2026-07-14 | 57.59 | $75.89 | 2.1M |
| 2026-07-13 | 59.45 | $76.85 | 3.3M |
| 2026-07-10 | 58.37 | $76.04 | 2.3M |
| 2026-07-09 | 56.10 | $74.38 | 2.3M |
| 2026-07-08 | 54.13 | $73.01 | 3.6M |
| 2026-07-07 | 63.11 | $77.59 | 2.3M |
| 2026-07-06 | 62.88 | $77.41 | 3.5M |
| 2026-07-02 | 65.50 | $78.63 | 4.4M |
| 2026-07-01 | 60.96 | $75.05 | 4.3M |
| 2026-06-30 | 57.23 | $72.56 | 4.0M |
| 2026-06-29 | 54.86 | $71.12 | 2.8M |
| 2026-06-26 | 52.58 | $69.80 | 3.9M |
| 2026-06-25 | 49.56 | $68.16 | 4.2M |
| 2026-06-24 | 47.47 | $67.08 | 5.9M |
| 2026-06-23 | 41.51 | $64.28 | 2.9M |
| 2026-06-22 | 42.84 | $65.09 | 3.4M |
| 2026-06-18 | 45.95 | $66.88 | 6.1M |
| 2026-06-17 | 44.85 | $66.36 | 3.8M |
| 2026-06-16 | 48.72 | $68.49 | 4.9M |
| 2026-06-15 | 46.65 | $67.48 | 3.6M |
| 2026-06-12 | 47.06 | $67.71 | 4.2M |
| 2026-06-11 | 42.28 | $65.44 | 5.0M |
| 2026-06-10 | 34.97 | $62.47 | 3.8M |
| 2026-06-09 | 36.98 | $63.81 | 4.0M |
| 2026-06-08 | 38.05 | $64.50 | 3.2M |
| 2026-06-05 | 41.01 | $66.32 | 4.6M |
| 2026-06-04 | 43.66 | $67.81 | 5.1M |
| 2026-06-03 | 43.73 | $67.85 | 11.5M |
| 2026-06-02 | 57.68 | $74.03 | 3.7M |
| 2026-06-01 | 62.03 | $75.46 | 5.3M |
| 2026-05-29 | 62.18 | $75.51 | 4.0M |
| 2026-05-28 | 59.14 | $73.95 | 3.0M |
| 2026-05-27 | 58.14 | $73.46 | 3.6M |
| 2026-05-26 | 57.78 | $73.28 | 2.3M |
| 2026-05-22 | 57.74 | $73.26 | 2.1M |
| 2026-05-21 | 56.47 | $72.59 | 4.9M |
| 2026-05-20 | 52.84 | $70.78 | 3.4M |
| 2026-05-19 | 46.15 | $67.94 | 3.6M |
| 2026-05-18 | 47.81 | $68.67 | 2.9M |
| 2026-05-15 | 45.01 | $67.58 | 2.6M |
| 2026-05-14 | 44.36 | $67.33 | 2.2M |
| 2026-05-13 | 43.55 | $67.01 | 3.4M |
| 2026-05-12 | 46.79 | $68.61 | 2.8M |
| 2026-05-11 | 47.12 | $68.77 | 2.4M |
| 2026-05-08 | 47.98 | $69.19 | 3.6M |
| 2026-05-07 | 49.89 | $70.13 | 5.2M |
| 2026-05-06 | 48.82 | $69.61 | 5.8M |
| 2026-05-05 | 48.54 | $69.47 | 5.3M |
| 2026-05-04 | 53.18 | $71.80 | 3.7M |
| 2026-05-01 | 54.36 | $72.36 | 2.9M |
| 2026-04-30 | 53.66 | $71.96 | 6.3M |
| 2026-04-29 | 51.92 | $70.97 | 4.6M |
| 2026-04-28 | 45.93 | $67.89 | 1.8M |
| 2026-04-27 | 46.72 | $68.33 | 2.4M |
| 2026-04-24 | 45.56 | $67.76 | 1.5M |
| 2026-04-23 | 45.73 | $67.86 | 2.2M |
| 2026-04-22 | 52.52 | $71.62 | 2.1M |
| 2026-04-21 | 52.47 | $71.59 | 2.1M |
| 2026-04-20 | 54.90 | $72.83 | 1.7M |
| 2026-04-17 | 54.15 | $72.37 | 4.0M |
| 2026-04-16 | 51.61 | $70.84 | 1.8M |
| 2026-04-15 | 50.47 | $70.17 | 2.5M |
| 2026-04-14 | 47.73 | $68.60 | 1.9M |
| 2026-04-13 | 46.92 | $68.14 | 2.5M |
| 2026-04-10 | 41.84 | $65.44 | 3.7M |
| 2026-04-09 | 42.47 | $65.88 | 2.4M |
| 2026-04-08 | 40.92 | $65.07 | 3.0M |
| 2026-04-07 | 36.13 | $62.70 | 2.7M |
| 2026-04-06 | 39.10 | $65.04 | 2.1M |
| 2026-04-02 | 37.02 | $64.05 | 3.8M |
| 2026-04-01 | 38.68 | $65.36 | 4.8M |
| 2026-03-31 | 41.29 | $67.30 | 3.5M |
| 2026-03-30 | 39.29 | $66.30 | 2.2M |
| 2026-03-27 | 38.49 | $65.90 | 3.6M |
| 2026-03-26 | 44.09 | $69.97 | 2.3M |
| 2026-03-25 | 45.33 | $70.77 | 2.2M |
| 2026-03-24 | 45.63 | $70.97 | 2.4M |
| 2026-03-23 | 45.76 | $71.06 | 4.8M |
| 2026-03-20 | 41.21 | $68.50 | 5.4M |
| 2026-03-19 | 40.61 | $68.18 | 4.4M |
| 2026-03-18 | 42.47 | $69.64 | 3.6M |
| 2026-03-17 | 46.29 | $72.42 | 3.8M |
| 2026-03-16 | 37.95 | $68.05 | 3.7M |
| 2026-03-13 | 38.76 | $68.67 | 3.1M |
| 2026-03-12 | 41.02 | $70.35 | 3.3M |
| 2026-03-11 | 44.70 | $72.85 | 3.8M |
| 2026-03-10 | 45.78 | $73.54 | 3.8M |
| 2026-03-09 | 47.77 | $74.80 | 4.0M |
| 2026-03-06 | 50.43 | $76.40 | 5.2M |
| 2026-03-05 | 53.78 | $78.29 | 2.8M |
| 2026-03-04 | 52.64 | $77.57 | 2.8M |
| 2026-03-03 | 52.86 | $77.70 | 4.0M |
| 2026-03-02 | 53.18 | $77.89 | 4.1M |
| 2026-02-27 | 51.10 | $76.46 | 4.9M |
| 2026-02-26 | 53.28 | $77.85 | 4.3M |
| 2026-02-25 | 53.42 | $77.94 | 5.0M |
| 2026-02-24 | 54.02 | $78.34 | 4.7M |
| 2026-02-23 | 55.73 | $79.49 | 5.8M |
| 2026-02-20 | 60.44 | $82.47 | 5.3M |
| 2026-02-19 | 57.92 | $80.25 | 5.1M |
| 2026-02-18 | 59.56 | $81.26 | 8.6M |
| 2026-02-17 | 41.79 | $69.77 | 5.7M |
| 2026-02-13 | 38.93 | $68.48 | 3.7M |
| 2026-02-12 | 39.63 | $68.97 | 3.9M |
| 2026-02-11 | 44.72 | $72.22 | 5.0M |
| 2026-02-10 | 46.57 | $73.28 | 2.8M |
| 2026-02-09 | 43.37 | $71.76 | 4.8M |
| 2026-02-06 | 45.24 | $72.86 | 2.2M |
| 2026-02-05 | 41.78 | $71.26 | 3.6M |
| 2026-02-04 | 40.77 | $70.80 | 3.4M |
| 2026-02-03 | 31.93 | $67.21 | 6.0M |
| 2026-02-02 | 39.35 | $71.99 | 3.1M |
| 2026-01-30 | 38.65 | $71.74 | 2.8M |
| 2026-01-29 | 37.56 | $71.35 | 2.8M |
| 2026-01-28 | 38.66 | $72.01 | 1.8M |
| 2026-01-27 | 41.73 | $73.76 | 2.0M |
| 2026-01-26 | 44.98 | $75.44 | 2.9M |
| 2026-01-23 | 44.42 | $75.21 | 2.0M |
| 2026-01-22 | 45.83 | $75.94 | 3.7M |
| 2026-01-21 | 39.31 | $73.35 | 3.9M |
| 2026-01-20 | 34.45 | $71.67 | 8.1M |
| 2026-01-16 | 38.13 | $73.80 | 2.8M |
| 2026-01-15 | 40.42 | $74.99 | 2.8M |
| 2026-01-14 | 45.91 | $77.48 | 3.5M |
| 2026-01-13 | 45.88 | $77.47 | 3.0M |
| 2026-01-12 | 51.48 | $79.68 | 3.0M |
| 2026-01-09 | 51.07 | $79.52 | 2.5M |
| 2026-01-08 | 48.94 | $78.69 | 2.4M |
| 2026-01-07 | 45.72 | $77.50 | 2.5M |
| 2026-01-06 | 44.40 | $77.03 | 7.4M |
| 2026-01-05 | 44.37 | $77.02 | 3.7M |
| 2026-01-02 | 40.23 | $75.53 | 2.9M |
| 2025-12-31 | 44.15 | $77.40 | 2.2M |
| 2025-12-30 | 48.76 | $79.31 | 2.6M |
| 2025-12-29 | 50.69 | $80.04 | 2.4M |
| 2025-12-26 | 51.51 | $80.35 | 1.6M |
| 2025-12-24 | 53.74 | $81.19 | 980138 |
| 2025-12-23 | 51.35 | $80.19 | 2.2M |
| 2025-12-22 | 54.28 | $81.29 | 2.6M |
| 2025-12-19 | 53.27 | $80.85 | 6.7M |
| 2025-12-18 | 56.72 | $82.12 | 3.1M |
| 2025-12-17 | 56.99 | $82.22 | 2.1M |
| 2025-12-16 | 55.39 | $81.44 | 2.2M |
| 2025-12-15 | 55.87 | $81.63 | 2.9M |
| 2025-12-12 | 56.91 | $82.05 | 2.6M |
| 2025-12-11 | 56.67 | $81.92 | 2.6M |
| 2025-12-10 | 53.73 | $80.34 | 1.7M |
| 2025-12-09 | 47.64 | $77.50 | 2.5M |
| 2025-12-08 | 48.52 | $77.91 | 2.9M |
| 2025-12-05 | 50.54 | $78.85 | 2.2M |
| 2025-12-04 | 52.50 | $79.74 | 3.0M |
| 2025-12-03 | 52.99 | $79.96 | 2.2M |
| 2025-12-02 | 50.48 | $78.69 | 3.8M |
| 2025-12-01 | 45.12 | $76.24 | 2.4M |
| 2025-11-28 | 44.00 | $75.76 | 1.1M |
| 2025-11-26 | 42.14 | $74.97 | 2.2M |
| 2025-11-25 | 39.85 | $74.02 | 2.0M |
| 2025-11-24 | 36.81 | $72.80 | 3.2M |
| 2025-11-21 | 37.84 | $73.49 | 2.1M |
| 2025-11-20 | 32.61 | $71.47 | 1.7M |
| 2025-11-19 | 33.35 | $72.03 | 1.7M |
| 2025-11-18 | 33.35 | $72.03 | 2.1M |
| 2025-11-17 | 34.03 | $72.58 | 1.6M |
| 2025-11-14 | 35.98 | $74.11 | 2.2M |
| 2025-11-13 | 37.77 | $75.44 | 1.6M |
| 2025-11-12 | 40.58 | $77.39 | 1.6M |
| 2025-11-11 | 40.23 | $77.23 | 1.7M |
| 2025-11-10 | 36.87 | $75.69 | 2.6M |
| 2025-11-07 | 37.31 | $76.03 | 2.0M |
| 2025-11-06 | 37.73 | $76.37 | 3.8M |
| 2025-11-05 | 41.50 | $79.20 | 2.8M |
| 2025-11-04 | 42.59 | $79.96 | 4.2M |
| 2025-11-03 | 36.67 | $77.10 | 4.3M |
| 2025-10-31 | 37.52 | $77.76 | 2.9M |
| 2025-10-30 | 38.71 | $78.69 | 2.1M |
| 2025-10-29 | 39.38 | $79.21 | 4.7M |
| 2025-10-28 | 49.38 | $85.63 | 1.5M |
| 2025-10-27 | 51.63 | $86.79 | 1.4M |
| 2025-10-24 | 52.75 | $87.36 | 1.3M |
| 2025-10-23 | 52.98 | $87.48 | 1.2M |
| 2025-10-22 | 49.84 | $85.67 | 1.8M |
| 2025-10-21 | 53.57 | $87.66 | 1.3M |
| 2025-10-20 | 52.49 | $87.02 | 1.3M |
| 2025-10-17 | 49.69 | $85.42 | 2.4M |
| 2025-10-16 | 46.39 | $83.66 | 1.9M |
| 2025-10-15 | 50.78 | $86.10 | 1.3M |
| 2025-10-14 | 51.48 | $86.47 | 2.0M |
| 2025-10-13 | 47.27 | $84.22 | 1.2M |
| 2025-10-10 | 44.49 | $82.85 | 2.6M |
| 2025-10-09 | 52.87 | $87.18 | 1.7M |
| 2025-10-08 | 55.99 | $88.53 | 1.4M |
| 2025-10-07 | 55.19 | $88.10 | 1.6M |
| 2025-10-06 | 53.47 | $87.18 | 1.5M |
| 2025-10-03 | 55.17 | $87.96 | 2.0M |
| 2025-10-02 | 52.32 | $86.42 | 2.1M |
| 2025-10-01 | 49.75 | $85.12 | 1.8M |
| 2025-09-30 | 45.37 | $83.08 | 3.4M |
| 2025-09-29 | 52.29 | $86.34 | 3.2M |
| 2025-09-26 | 47.58 | $84.32 | 2.2M |
| 2025-09-25 | 48.90 | $84.90 | 2.2M |
| 2025-09-24 | 54.34 | $87.11 | 2.1M |
| 2025-09-23 | 52.05 | $86.11 | 3.2M |
| 2025-09-22 | 54.22 | $86.95 | 3.1M |
| 2025-09-19 | 53.34 | $86.55 | 4.8M |
| 2025-09-18 | 52.29 | $86.07 | 2.0M |
| 2025-09-17 | 50.72 | $85.35 | 1.8M |
| 2025-09-16 | 48.33 | $84.29 | 5.5M |
| 2025-09-15 | 48.03 | $84.16 | 1.9M |
| 2025-09-12 | 50.53 | $85.35 | 1.3M |
| 2025-09-11 | 53.48 | $86.68 | 2.0M |
| 2025-09-10 | 50.15 | $85.08 | 2.2M |
| 2025-09-09 | 54.38 | $86.91 | 2.9M |
| 2025-09-08 | 55.62 | $87.42 | 1.8M |
| 2025-09-05 | 56.48 | $87.78 | 1.4M |
| 2025-09-04 | 55.57 | $87.28 | 2.5M |
| 2025-09-03 | 54.64 | $86.76 | 2.4M |
| 2025-09-02 | 55.12 | $86.99 | 2.5M |
| 2025-08-29 | 59.13 | $88.82 | 1.8M |
| 2025-08-28 | 58.18 | $88.22 | 1.4M |
| 2025-08-27 | 57.59 | $87.84 | 1.6M |
| 2025-08-26 | 58.39 | $88.23 | 2.1M |
| 2025-08-25 | 59.59 | $88.82 | 1.8M |
| 2025-08-22 | 62.02 | $90.01 | 2.3M |
| 2025-08-21 | 55.85 | $85.72 | 2.0M |
| 2025-08-20 | 55.95 | $85.77 | 2.2M |
| 2025-08-19 | 57.63 | $86.62 | 2.6M |
| 2025-08-18 | 57.27 | $86.37 | 2.1M |
| 2025-08-15 | 58.05 | $86.79 | 2.2M |
| 2025-08-14 | 58.78 | $87.19 | 3.3M |
| 2025-08-13 | 57.86 | $86.46 | 2.8M |
| 2025-08-12 | 52.25 | $82.39 | 2.7M |
| 2025-08-11 | 49.82 | $80.83 | 4.0M |
| 2025-08-08 | 50.09 | $81.00 | 2.6M |
| 2025-08-07 | 51.65 | $82.02 | 3.4M |
| 2025-08-06 | 57.52 | $85.54 | 5.2M |
| 2025-08-05 | 45.61 | $78.41 | 4.0M |
| 2025-08-04 | 46.45 | $78.89 | 2.0M |
| 2025-08-01 | 44.75 | $78.04 | 2.1M |
| 2025-07-31 | 48.00 | $79.95 | 1.8M |
| 2025-07-30 | 50.72 | $81.44 | 2.2M |
| 2025-07-29 | 54.24 | $83.23 | 1.7M |
| 2025-07-28 | 57.37 | $84.71 | 1.6M |
| 2025-07-25 | 59.69 | $85.76 | 3.4M |
| 2025-07-24 | 55.25 | $83.05 | 1.2M |
| 2025-07-23 | 57.13 | $83.90 | 2.5M |
| 2025-07-22 | 57.58 | $84.11 | 2.4M |
| 2025-07-21 | 52.48 | $81.15 | 2.0M |
| 2025-07-18 | 54.11 | $81.93 | 2.3M |
| 2025-07-17 | 56.48 | $83.04 | 2.7M |
| 2025-07-16 | 55.85 | $82.66 | 4.0M |
| 2025-07-15 | 46.00 | $77.61 | 2.4M |
| 2025-07-14 | 49.95 | $79.49 | 1.5M |
| 2025-07-11 | 48.40 | $78.80 | 2.3M |
| 2025-07-10 | 53.94 | $81.22 | 2.9M |
| 2025-07-09 | 52.73 | $80.65 | 1.3M |
| 2025-07-08 | 52.75 | $80.66 | 1.5M |
| 2025-07-07 | 51.58 | $80.08 | 1.5M |
| 2025-07-03 | 55.56 | $81.85 | 1.0M |
| 2025-07-02 | 55.89 | $81.99 | 1.6M |
| 2025-07-01 | 55.85 | $81.97 | 2.2M |
| 2025-06-30 | 52.40 | $80.04 | 2.8M |
| 2025-06-27 | 49.84 | $78.72 | 2.9M |
| 2025-06-26 | 48.90 | $78.24 | 2.1M |
| 2025-06-25 | 47.89 | $77.72 | 3.3M |
| 2025-06-24 | 50.17 | $78.98 | 4.4M |
| 2025-06-23 | 44.96 | $76.35 | 3.4M |
| 2025-06-20 | 45.44 | $76.63 | 3.3M |
| 2025-06-18 | 44.50 | $76.16 | 4.1M |
| 2025-06-17 | 44.18 | $76.00 | 2.1M |
| 2025-06-16 | 45.45 | $76.83 | 6.7M |
| 2025-06-13 | 41.19 | $74.62 | 2.0M |
| 2025-06-12 | 46.95 | $78.28 | 2.7M |
| 2025-06-11 | 49.37 | $79.63 | 4.9M |
| 2025-06-10 | 51.42 | $80.73 | 2.0M |
| 2025-06-09 | 48.11 | $78.95 | 2.4M |
| 2025-06-06 | 43.86 | $76.87 | 3.1M |
| 2025-06-05 | 42.01 | $76.02 | 1.6M |
| 2025-06-04 | 43.07 | $76.69 | 2.3M |
| 2025-06-03 | 41.16 | $75.78 | 1.8M |
| 2025-06-02 | 39.30 | $74.91 | 1.8M |
| 2025-05-30 | 40.27 | $75.61 | 4.7M |
| 2025-05-29 | 40.60 | $75.85 | 2.8M |
| 2025-05-28 | 38.91 | $74.99 | 4.8M |
| 2025-05-27 | 39.86 | $75.75 | 2.1M |
| 2025-05-23 | 36.66 | $74.09 | 2.2M |
| 2025-05-22 | 38.58 | $75.72 | 2.3M |
| 2025-05-21 | 38.58 | $75.72 | 4.5M |
| 2025-05-20 | 43.65 | $79.73 | 2.3M |
| 2025-05-19 | 45.23 | $80.85 | 2.7M |
| 2025-05-16 | 47.44 | $82.37 | 3.6M |
| 2025-05-15 | 48.34 | $82.98 | 8.0M |
| 2025-05-14 | 48.60 | $83.16 | 2.6M |
| 2025-05-13 | 48.01 | $82.76 | 2.5M |
| 2025-05-12 | 48.51 | $83.14 | 3.2M |
| 2025-05-09 | 44.71 | $80.50 | 2.4M |
| 2025-05-08 | 43.31 | $79.57 | 5.4M |
| 2025-05-07 | 42.29 | $78.89 | 3.1M |
| 2025-05-06 | 42.71 | $79.28 | 3.9M |
| 2025-05-05 | 42.67 | $79.25 | 3.5M |
| 2025-05-02 | 42.14 | $78.85 | 2.7M |
| 2025-05-01 | 39.11 | $76.58 | 2.7M |
| 2025-04-30 | 38.75 | $76.31 | 3.0M |
| 2025-04-29 | 39.01 | $76.63 | 3.0M |
| 2025-04-28 | 36.04 | $74.31 | 5.1M |
| 2025-04-25 | 33.62 | $72.48 | 3.4M |
| 2025-04-24 | 33.07 | $72.06 | 6.4M |
| 2025-04-23 | 32.69 | $71.76 | 4.3M |
| 2025-04-22 | 32.24 | $71.39 | 8.1M |
| 2025-04-21 | 27.34 | $67.47 | 8.0M |
| 2025-04-17 | 28.32 | $69.46 | 17.6M |
| 2025-04-16 | 37.91 | $84.12 | 3.4M |
| 2025-04-15 | 39.02 | $85.42 | 1.5M |
| 2025-04-14 | 38.55 | $85.06 | 2.2M |
| 2025-04-11 | 38.42 | $84.96 | 2.8M |
| 2025-04-10 | 36.28 | $83.24 | 3.7M |
| 2025-04-09 | 41.94 | $90.26 | 4.6M |
| 2025-04-08 | 24.82 | $79.47 | 5.6M |
| 2025-04-07 | 26.96 | $82.53 | 5.7M |
| 2025-04-04 | 28.77 | $84.88 | 6.3M |
| 2025-04-03 | 36.88 | $92.98 | 3.8M |
| 2025-04-02 | 47.22 | $99.60 | 1.7M |
| 2025-04-01 | 44.64 | $98.44 | 1.8M |
| 2025-03-31 | 43.46 | $97.92 | 2.3M |
| 2025-03-28 | 42.56 | $97.52 | 1.8M |
| 2025-03-27 | 45.93 | $99.47 | 2.0M |
| 2025-03-26 | 46.73 | $99.92 | 2.0M |
| 2025-03-25 | 44.66 | $98.91 | 2.1M |
| 2025-03-24 | 44.82 | $99.01 | 2.3M |
| 2025-03-21 | 40.76 | $97.05 | 4.6M |
| 2025-03-20 | 41.24 | $97.38 | 2.6M |
| 2025-03-19 | 42.32 | $98.12 | 2.7M |
| 2025-03-18 | 37.60 | $95.86 | 3.9M |
| 2025-03-17 | 37.21 | $95.68 | 2.3M |
| 2025-03-14 | 34.09 | $94.24 | 3.1M |
| 2025-03-13 | 29.32 | $92.18 | 3.1M |
| 2025-03-12 | 30.04 | $92.90 | 2.2M |
| 2025-03-11 | 30.39 | $93.25 | 2.6M |
| 2025-03-10 | 34.51 | $97.07 | 2.7M |
| 2025-03-07 | 39.42 | $100.77 | 2.1M |
| 2025-03-06 | 37.99 | $100.14 | 2.1M |
| 2025-03-05 | 38.18 | $100.28 | 1.9M |
| 2025-03-04 | 36.59 | $99.54 | 2.6M |
| 2025-03-03 | 41.39 | $103.05 | 2.7M |
| 2025-02-28 | 44.95 | $105.28 | 2.0M |
| 2025-02-27 | 40.53 | $103.25 | 1.7M |
| 2025-02-26 | 36.39 | $101.52 | 1.9M |
| 2025-02-25 | 39.25 | $103.43 | 2.2M |
| 2025-02-24 | 39.89 | $103.84 | 3.0M |
| 2025-02-21 | 38.35 | $103.18 | 2.2M |
| 2025-02-20 | 42.08 | $105.58 | 1.8M |
| 2025-02-19 | 43.72 | $106.56 | 1.7M |
| 2025-02-18 | 44.57 | $107.06 | 2.7M |
| 2025-02-14 | 41.50 | $105.63 | 2.0M |
| 2025-02-13 | 38.08 | $104.13 | 4.0M |
| 2025-02-12 | 46.10 | $108.83 | 3.0M |
| 2025-02-11 | 41.76 | $107.08 | 3.1M |
| 2025-02-10 | 46.98 | $109.62 | 1.4M |
| 2025-02-07 | 46.93 | $109.60 | 1.8M |
| 2025-02-06 | 50.40 | $111.15 | 1.1M |
| 2025-02-05 | 51.93 | $111.80 | 1.5M |
| 2025-02-04 | 47.88 | $110.05 | 1.3M |
| 2025-02-03 | 49.28 | $110.67 | 1.6M |
| 2025-01-31 | 54.60 | $112.85 | 1.6M |
| 2025-01-30 | 54.75 | $112.91 | 1.4M |
| 2025-01-29 | 48.81 | $110.32 | 1.1M |
| 2025-01-28 | 48.86 | $110.34 | 1.2M |
| 2025-01-27 | 49.93 | $110.81 | 1.2M |
| 2025-01-24 | 45.68 | $109.05 | 1.1M |
| 2025-01-23 | 42.55 | $107.86 | 1.5M |
| 2025-01-22 | 43.88 | $108.52 | 1.2M |
| 2025-01-21 | 43.98 | $108.57 | 2.2M |
| 2025-01-17 | 43.61 | $108.42 | 2.6M |
| 2025-01-16 | 44.87 | $109.10 | 1.2M |
| 2025-01-15 | 44.69 | $109.02 | 1.7M |
| 2025-01-14 | 42.67 | $108.10 | 2.2M |
| 2025-01-13 | 39.77 | $106.82 | 2.3M |
| 2025-01-10 | 37.14 | $105.71 | 2.2M |
| 2025-01-08 | 47.12 | $111.39 | 1.5M |
| 2025-01-07 | 49.09 | $112.28 | 942031 |
| 2025-01-06 | 50.78 | $113.03 | 1.2M |
| 2025-01-03 | 49.79 | $112.58 | 896636 |
| 2025-01-02 | 48.30 | $111.90 | 959802 |
| 2024-12-31 | 48.63 | $112.06 | 938433 |
| 2024-12-30 | 45.99 | $110.83 | 1.0M |
| 2024-12-27 | 48.94 | $112.35 | 1.0M |
| 2024-12-26 | 51.86 | $113.76 | 821244 |
| 2024-12-24 | 50.30 | $112.98 | 439200 |
| 2024-12-23 | 47.89 | $111.81 | 1.1M |
| 2024-12-20 | 48.31 | $112.03 | 3.3M |
| 2024-12-19 | 45.32 | $110.58 | 2.6M |
| 2024-12-18 | 46.00 | $110.97 | 1.8M |
| 2024-12-17 | 53.26 | $114.70 | 1.4M |
| 2024-12-16 | 51.82 | $113.96 | 1.8M |
| 2024-12-13 | 52.34 | $114.21 | 1.2M |
| 2024-12-12 | 55.61 | $115.77 | 2.1M |
| 2024-12-11 | 58.51 | $117.07 | 1.6M |
| 2024-12-10 | 56.33 | $115.76 | 1.4M |
| 2024-12-09 | 58.63 | $116.79 | 1.7M |
| 2024-12-06 | 61.02 | $117.83 | 3.1M |
| 2024-12-05 | 57.92 | $115.85 | 2.6M |
| 2024-12-04 | 60.21 | $116.85 | 1.6M |
| 2024-12-03 | 63.57 | $118.25 | 1.3M |
| 2024-12-02 | 63.40 | $118.13 | 2.6M |
| 2024-11-29 | 65.36 | $118.96 | 868700 |
| 2024-11-27 | 66.34 | $119.38 | 2.8M |
| 2024-11-26 | 63.99 | $117.46 | 1.9M |
| 2024-11-25 | 66.57 | $118.58 | 2.2M |
| 2024-11-22 | 64.76 | $117.08 | 1.0M |
| 2024-11-21 | 63.83 | $116.33 | 1.6M |
| 2024-11-20 | 61.92 | $114.83 | 2.1M |
| 2024-11-19 | 61.78 | $114.72 | 2.8M |
| 2024-11-18 | 64.53 | $116.06 | 1.4M |
| 2024-11-15 | 64.47 | $116.00 | 1.8M |
| 2024-11-14 | 64.88 | $116.21 | 1.5M |
| 2024-11-13 | 64.73 | $116.07 | 2.0M |
| 2024-11-12 | 65.25 | $116.36 | 2.7M |
| 2024-11-11 | 64.36 | $115.41 | 2.5M |
| 2024-11-08 | 59.69 | $110.88 | 3.8M |
| 2024-11-07 | 61.45 | $111.92 | 2.1M |
| 2024-11-06 | 67.08 | $115.04 | 3.8M |
| 2024-11-05 | 58.11 | $107.37 | 2.9M |
| 2024-11-04 | 54.72 | $105.15 | 4.2M |
| 2024-11-01 | 53.58 | $104.44 | 2.5M |
| 2024-10-31 | 52.41 | $103.71 | 2.9M |
| 2024-10-30 | 51.81 | $103.33 | 4.8M |
| 2024-10-29 | 44.27 | $99.05 | 2.4M |
| 2024-10-28 | 48.87 | $101.76 | 2.1M |
| 2024-10-25 | 43.46 | $99.13 | 1.3M |
| 2024-10-24 | 44.13 | $99.53 | 1.8M |
| 2024-10-23 | 44.71 | $99.88 | 1.9M |
| 2024-10-22 | 43.57 | $99.31 | 1.7M |
| 2024-10-21 | 44.60 | $99.98 | 1.9M |
| 2024-10-18 | 48.37 | $102.31 | 2.2M |
| 2024-10-17 | 47.11 | $101.62 | 2.0M |
| 2024-10-16 | 47.30 | $101.74 | 1.6M |
| 2024-10-15 | 49.04 | $102.85 | 1.7M |
| 2024-10-14 | 48.69 | $102.63 | 1.2M |
| 2024-10-11 | 45.36 | $100.61 | 1.8M |
| 2024-10-10 | 42.31 | $98.88 | 2.1M |
| 2024-10-09 | 44.40 | $100.42 | 2.2M |
| 2024-10-08 | 41.55 | $98.82 | 2.2M |
| 2024-10-07 | 39.23 | $97.57 | 2.2M |
| 2024-10-04 | 40.55 | $98.65 | 2.0M |
| 2024-10-03 | 39.73 | $98.19 | 1.5M |
| 2024-10-02 | 38.81 | $97.66 | 3.4M |
| 2024-10-01 | 41.99 | $100.42 | 2.6M |
| 2024-09-30 | 44.51 | $102.42 | 2.8M |
| 2024-09-27 | 42.20 | $101.02 | 2.8M |
| 2024-09-26 | 36.19 | $97.67 | 4.6M |
| 2024-09-25 | 35.02 | $97.06 | 8.0M |
| 2024-09-24 | 43.38 | $103.81 | 10.0M |
| 2024-09-23 | 57.15 | $110.98 | 2.1M |
| 2024-09-20 | 56.62 | $110.69 | 2.7M |
| 2024-09-19 | 62.37 | $112.97 | 2.0M |
| 2024-09-18 | 59.43 | $111.26 | 1.1M |
| 2024-09-17 | 61.59 | $112.07 | 1.3M |
| 2024-09-16 | 59.85 | $111.05 | 984407 |
| 2024-09-13 | 58.78 | $110.44 | 1.2M |
| 2024-09-12 | 56.84 | $109.35 | 1.2M |
| 2024-09-11 | 56.80 | $109.33 | 1.3M |
| 2024-09-10 | 56.87 | $109.36 | 1.9M |
| 2024-09-09 | 58.25 | $110.00 | 1.9M |
| 2024-09-06 | 54.91 | $107.95 | 2.1M |
| 2024-09-05 | 57.05 | $108.96 | 1.3M |
| 2024-09-04 | 59.40 | $110.04 | 1.4M |
| 2024-09-03 | 58.73 | $109.59 | 1.3M |
| 2024-08-30 | 61.80 | $111.01 | 2.0M |
| 2024-08-29 | 61.62 | $110.88 | 1.5M |
| 2024-08-28 | 58.16 | $108.40 | 1.6M |
| 2024-08-27 | 61.52 | $109.98 | 897800 |
| 2024-08-26 | 62.43 | $110.40 | 980000 |
| 2024-08-23 | 62.62 | $110.49 | 1.0M |
| 2024-08-22 | 61.05 | $109.23 | 1.1M |
| 2024-08-21 | 61.29 | $109.35 | 1.5M |
| 2024-08-20 | 60.45 | $108.65 | 1.3M |
| 2024-08-19 | 62.75 | $109.90 | 1.3M |
| 2024-08-16 | 61.56 | $108.83 | 2.1M |
| 2024-08-15 | 61.51 | $108.78 | 3.0M |
| 2024-08-14 | 57.25 | $105.08 | 2.2M |
| 2024-08-13 | 55.59 | $103.76 | 2.5M |
| 2024-08-12 | 51.02 | $100.43 | 2.1M |
| 2024-08-09 | 53.58 | $102.06 | 2.1M |
| 2024-08-08 | 56.91 | $104.06 | 3.7M |
| 2024-08-07 | 50.14 | $99.46 | 3.8M |
| 2024-08-06 | 36.94 | $93.02 | 3.0M |
| 2024-08-05 | 36.04 | $92.66 | 2.5M |
| 2024-08-02 | 40.56 | $95.62 | 2.0M |
| 2024-08-01 | 45.09 | $98.12 | 1.9M |
| 2024-07-31 | 53.01 | $101.64 | 1.7M |
| 2024-07-30 | 53.47 | $101.82 | 998800 |
| 2024-07-29 | 52.94 | $101.57 | 1.1M |
| 2024-07-26 | 52.14 | $101.19 | 1.8M |
| 2024-07-25 | 46.63 | $98.74 | 1.3M |
| 2024-07-24 | 45.75 | $98.38 | 1.9M |
| 2024-07-23 | 48.99 | $99.91 | 1.8M |
| 2024-07-22 | 49.95 | $100.35 | 2.4M |
| 2024-07-19 | 50.58 | $100.64 | 1.9M |
| 2024-07-18 | 51.67 | $101.16 | 1.7M |
| 2024-07-17 | 57.02 | $103.52 | 2.5M |
| 2024-07-16 | 56.27 | $103.11 | 2.8M |
| 2024-07-15 | 48.84 | $99.50 | 2.2M |
| 2024-07-12 | 43.68 | $97.45 | 3.2M |
| 2024-07-11 | 42.03 | $96.84 | 2.6M |
| 2024-07-10 | 36.13 | $94.82 | 2.0M |
| 2024-07-09 | 37.89 | $95.79 | 2.5M |
| 2024-07-08 | 37.08 | $95.52 | 1.6M |
| 2024-07-05 | 38.31 | $96.22 | 1.3M |
| 2024-07-03 | 38.96 | $96.59 | 1.3M |
| 2024-07-02 | 39.82 | $97.09 | 1.3M |
| 2024-07-01 | 36.01 | $95.68 | 2.0M |
| 2024-06-28 | 37.65 | $96.70 | 3.4M |
| 2024-06-27 | 32.25 | $94.82 | 1.2M |
| 2024-06-26 | 32.74 | $95.16 | 2.2M |
| 2024-06-25 | 33.43 | $95.65 | 1.8M |
| 2024-06-24 | 35.45 | $97.04 | 2.9M |
| 2024-06-21 | 29.61 | $95.03 | 4.7M |
| 2024-06-20 | 27.57 | $94.37 | 3.5M |
| 2024-06-18 | 20.39 | $92.21 | 2.6M |
| 2024-06-17 | 22.00 | $93.89 | 2.8M |
| 2024-06-14 | 22.28 | $94.17 | 2.5M |
| 2024-06-13 | 20.47 | $93.64 | 2.3M |
| 2024-06-12 | 22.14 | $95.44 | 2.5M |
| 2024-06-11 | 23.38 | $96.68 | 1.5M |
| 2024-06-10 | 24.05 | $97.33 | 3.0M |
| 2024-06-07 | 24.45 | $97.71 | 2.7M |
| 2024-06-06 | 24.50 | $97.76 | 2.5M |
| 2024-06-05 | 25.23 | $98.51 | 2.6M |
| 2024-06-04 | 22.38 | $97.54 | 2.3M |
| 2024-06-03 | 23.74 | $99.08 | 2.2M |
| 2024-05-31 | 26.51 | $101.85 | 3.3M |
| 2024-05-30 | 22.55 | $100.57 | 4.6M |
| 2024-05-29 | 22.30 | $100.49 | 3.1M |
| 2024-05-28 | 23.16 | $101.47 | 2.2M |
| 2024-05-24 | 24.34 | $102.76 | 2.9M |
| 2024-05-23 | 24.79 | $103.24 | 2.8M |
| 2024-05-22 | 27.86 | $106.27 | 1.8M |
| 2024-05-21 | 29.08 | $107.36 | 2.3M |
| 2024-05-20 | 29.11 | $107.38 | 1.6M |
| 2024-05-17 | 31.13 | $109.16 | 1.6M |
| 2024-05-16 | 31.26 | $109.27 | 2.6M |
| 2024-05-15 | 30.15 | $108.82 | 3.5M |
| 2024-05-14 | 31.63 | $110.19 | 1.5M |
| 2024-05-13 | 29.69 | $109.38 | 2.0M |
| 2024-05-10 | 29.33 | $109.23 | 2.2M |
| 2024-05-09 | 31.69 | $111.57 | 1.7M |
| 2024-05-08 | 30.54 | $111.06 | 2.8M |
| 2024-05-07 | 30.07 | $110.85 | 2.3M |
| 2024-05-06 | 30.29 | $111.09 | 2.2M |
| 2024-05-03 | 30.54 | $111.37 | 3.2M |
| 2024-05-02 | 28.91 | $110.54 | 4.0M |
| 2024-05-01 | 25.96 | $109.06 | 9.1M |
| 2024-04-30 | 40.85 | $122.77 | 2.6M |
| 2024-04-29 | 44.21 | $124.68 | 3.1M |
| 2024-04-26 | 43.95 | $124.57 | 1.6M |
| 2024-04-25 | 44.06 | $124.63 | 1.2M |
| 2024-04-24 | 49.25 | $127.47 | 1.6M |
| 2024-04-23 | 48.02 | $126.87 | 1.2M |
| 2024-04-22 | 42.16 | $124.23 | 1.0M |
| 2024-04-19 | 36.70 | $122.10 | 1.1M |
| 2024-04-18 | 36.82 | $122.18 | 863400 |
| 2024-04-17 | 38.00 | $122.95 | 1.5M |
| 2024-04-16 | 38.73 | $123.43 | 1.6M |
| 2024-04-15 | 38.12 | $123.17 | 1.5M |
| 2024-04-12 | 38.93 | $123.74 | 1.2M |
| 2024-04-11 | 40.07 | $124.54 | 1.6M |
| 2024-04-10 | 40.73 | $125.01 | 1.2M |
| 2024-04-09 | 45.54 | $128.16 | 1.2M |
| 2024-04-08 | 45.35 | $128.06 | 1.8M |
| 2024-04-05 | 41.06 | $125.92 | 1.7M |
| 2024-04-04 | 41.18 | $126.00 | 1.4M |
| 2024-04-03 | 42.74 | $127.10 | 1.7M |
| 2024-04-02 | 44.57 | $128.36 | 1.7M |
| 2024-04-01 | 47.31 | $130.15 | 1.4M |
| 2024-03-28 | 53.43 | $133.66 | 2.4M |
| 2024-03-27 | 50.13 | $131.77 | 3.2M |
| 2024-03-26 | 54.86 | $134.19 | 4.6M |
| 2024-03-25 | 52.15 | $132.66 | 3.9M |
| 2024-03-22 | 51.19 | $132.13 | 2.1M |
| 2024-03-21 | 56.18 | $134.59 | 2.3M |
| 2024-03-20 | 53.56 | $133.09 | 1.6M |
| 2024-03-19 | 50.19 | $131.31 | 3.4M |
| 2024-03-18 | 48.68 | $130.55 | 2.0M |
| 2024-03-15 | 47.35 | $129.88 | 1.8M |
| 2024-03-14 | 51.37 | $132.00 | 2.9M |
| 2024-03-13 | 55.59 | $134.00 | 4.2M |
| 2024-03-12 | 53.99 | $133.11 | 3.1M |
| 2024-03-11 | 48.32 | $130.26 | 2.1M |
| 2024-03-08 | 46.95 | $129.63 | 1.8M |
| 2024-03-07 | 45.73 | $129.07 | 1.5M |
| 2024-03-06 | 43.97 | $128.26 | 1.7M |
| 2024-03-05 | 44.95 | $128.83 | 1.8M |
| 2024-03-04 | 44.37 | $128.55 | 2.4M |
| 2024-03-01 | 46.94 | $130.09 | 2.3M |
| 2024-02-29 | 46.19 | $129.70 | 3.1M |
| 2024-02-28 | 46.77 | $130.06 | 2.6M |
| 2024-02-27 | 52.26 | $133.23 | 1.9M |
| 2024-02-26 | 52.45 | $133.33 | 1.6M |
| 2024-02-23 | 52.08 | $133.10 | 4.1M |
| 2024-02-22 | 51.06 | $132.45 | 4.0M |
| 2024-02-21 | 51.07 | $132.46 | 9.1M |
| 2024-02-20 | 48.54 | $130.80 | 3.8M |
| 2024-02-16 | 53.96 | $134.19 | 1.8M |
| 2024-02-15 | 60.86 | $137.82 | 2.7M |
| 2024-02-14 | 63.32 | $138.98 | 3.7M |
| 2024-02-13 | 59.41 | $136.07 | 2.3M |
| 2024-02-12 | 63.10 | $137.75 | 1.5M |
| 2024-02-09 | 60.68 | $136.00 | 1.5M |
| 2024-02-08 | 62.07 | $136.63 | 991000 |
| 2024-02-07 | 62.90 | $137.01 | 1.3M |
| 2024-02-06 | 61.42 | $135.86 | 1.3M |
| 2024-02-05 | 61.89 | $136.09 | 1.4M |
| 2024-02-02 | 62.70 | $136.50 | 1.5M |
| 2024-02-01 | 61.31 | $135.31 | 1.7M |
| 2024-01-31 | 58.75 | $133.23 | 1.3M |
| 2024-01-30 | 63.98 | $135.94 | 1.6M |
| 2024-01-29 | 63.34 | $135.38 | 2.0M |
| 2024-01-26 | 61.63 | $133.90 | 2.3M |
| 2024-01-25 | 58.48 | $131.38 | 1.8M |
| 2024-01-24 | 56.65 | $130.01 | 2.4M |
| 2024-01-23 | 59.99 | $131.83 | 2.2M |
| 2024-01-22 | 61.61 | $132.68 | 4.4M |
| 2024-01-19 | 57.50 | $129.46 | 2.2M |
| 2024-01-18 | 54.57 | $127.42 | 1.5M |
| 2024-01-17 | 55.67 | $128.04 | 1.5M |
| 2024-01-16 | 57.20 | $128.90 | 1.7M |
| 2024-01-12 | 59.69 | $130.27 | 1.5M |
| 2024-01-11 | 62.95 | $131.99 | 2.0M |
| 2024-01-10 | 65.47 | $133.27 | 1.9M |
| 2024-01-09 | 63.37 | $131.34 | 1.6M |
| 2024-01-08 | 66.84 | $133.07 | 2.3M |
| 2024-01-05 | 60.00 | $127.39 | 1.3M |
| 2024-01-04 | 57.73 | $125.83 | 1.3M |
| 2024-01-03 | 57.25 | $125.51 | 2.9M |
| 2024-01-02 | 60.60 | $127.17 | 3.6M |
| 2023-12-29 | 60.37 | $127.00 | 1.1M |
| 2023-12-28 | 62.24 | $127.94 | 804942 |
| 2023-12-27 | 61.60 | $127.40 | 722042 |
| 2023-12-26 | 60.29 | $126.31 | 746500 |
| 2023-12-22 | 61.34 | $126.89 | 910900 |
| 2023-12-21 | 60.76 | $126.37 | 1.6M |
| 2023-12-20 | 58.56 | $124.46 | 2.0M |
| 2023-12-19 | 65.81 | $128.42 | 3.2M |
| 2023-12-18 | 64.72 | $127.38 | 3.2M |
| 2023-12-15 | 66.26 | $128.18 | 4.2M |
| 2023-12-14 | 63.70 | $125.69 | 11.2M |
| 2023-12-13 | 71.03 | $129.26 | 2.1M |
| 2023-12-12 | 64.72 | $123.42 | 1.5M |
| 2023-12-11 | 63.83 | $122.72 | 1.7M |
| 2023-12-08 | 60.32 | $120.16 | 1.5M |
| 2023-12-07 | 59.91 | $119.87 | 1.7M |
| 2023-12-06 | 59.32 | $119.45 | 1.6M |
| 2023-12-05 | 57.01 | $117.84 | 1.2M |
| 2023-12-04 | 61.03 | $119.81 | 1.4M |
| 2023-12-01 | 61.00 | $119.79 | 3.7M |
| 2023-11-30 | 56.27 | $116.44 | 1.8M |
| 2023-11-29 | 56.15 | $116.36 | 1.1M |
| 2023-11-28 | 54.88 | $115.50 | 1.3M |
| 2023-11-27 | 52.12 | $113.70 | 2.3M |
| 2023-11-24 | 50.41 | $112.63 | 248900 |
| 2023-11-22 | 50.01 | $112.38 | 804800 |
| 2023-11-21 | 49.50 | $112.05 | 887514 |
| 2023-11-20 | 51.49 | $113.37 | 1.4M |
| 2023-11-17 | 49.57 | $112.05 | 1.2M |
| 2023-11-16 | 49.22 | $111.81 | 1.4M |
| 2023-11-15 | 53.05 | $114.46 | 2.5M |
| 2023-11-14 | 49.36 | $111.85 | 2.4M |
| 2023-11-13 | 44.35 | $108.70 | 904200 |
| 2023-11-10 | 45.00 | $109.18 | 1.1M |
| 2023-11-09 | 41.75 | $107.24 | 2.0M |
| 2023-11-08 | 45.19 | $109.87 | 1.9M |
| 2023-11-07 | 45.07 | $109.80 | 1.5M |
| 2023-11-06 | 46.70 | $111.03 | 1.5M |
| 2023-11-03 | 50.55 | $113.76 | 1.6M |
| 2023-11-02 | 47.92 | $112.00 | 2.5M |
| 2023-11-01 | 43.05 | $109.02 | 2.9M |
| 2023-10-31 | 37.87 | $106.22 | 4.3M |
| 2023-10-30 | 32.85 | $103.80 | 2.6M |
| 2023-10-27 | 30.61 | $102.78 | 2.3M |
| 2023-10-26 | 32.20 | $104.37 | 2.5M |
| 2023-10-25 | 33.49 | $105.61 | 3.6M |
| 2023-10-24 | 40.90 | $111.50 | 2.1M |
| 2023-10-23 | 34.55 | $108.78 | 1.8M |
| 2023-10-20 | 37.89 | $111.13 | 1.1M |
| 2023-10-19 | 39.89 | $112.41 | 1.2M |
| 2023-10-18 | 44.48 | $115.05 | 1.2M |
| 2023-10-17 | 46.68 | $116.19 | 1.3M |
| 2023-10-16 | 44.43 | $115.21 | 1.4M |
| 2023-10-13 | 39.02 | $113.04 | 1.8M |
| 2023-10-12 | 40.74 | $114.03 | 1.1M |
| 2023-10-11 | 42.82 | $115.18 | 901001 |
| 2023-10-10 | 42.90 | $115.22 | 1.1M |
| 2023-10-09 | 39.44 | $113.80 | 1.2M |
| 2023-10-06 | 40.95 | $114.71 | 1.3M |
| 2023-10-05 | 39.53 | $114.12 | 1.4M |
| 2023-10-04 | 36.62 | $112.94 | 2.3M |
| 2023-10-03 | 33.86 | $111.86 | 1.8M |
| 2023-10-02 | 40.08 | $115.91 | 1.2M |
| 2023-09-29 | 38.71 | $115.39 | 1.4M |
| 2023-09-28 | 39.90 | $116.10 | 1.1M |
| 2023-09-27 | 37.73 | $115.25 | 1.4M |
| 2023-09-26 | 41.31 | $117.40 | 1.2M |
| 2023-09-25 | 45.43 | $119.56 | 979100 |
| 2023-09-22 | 44.46 | $119.16 | 1.3M |
| 2023-09-21 | 45.56 | $119.73 | 1.3M |
| 2023-09-20 | 51.90 | $122.69 | 974800 |
| 2023-09-19 | 52.49 | $122.94 | 1.4M |
| 2023-09-18 | 53.31 | $123.30 | 1.3M |
| 2023-09-15 | 55.71 | $124.34 | 2.6M |
| 2023-09-14 | 58.96 | $125.68 | 1.0M |
| 2023-09-13 | 59.28 | $125.81 | 1.3M |
| 2023-09-12 | 58.12 | $125.11 | 1.1M |
| 2023-09-11 | 58.12 | $125.11 | 1.2M |
| 2023-09-08 | 59.88 | $125.91 | 1.1M |
| 2023-09-07 | 61.49 | $126.64 | 1.2M |
| 2023-09-06 | 63.05 | $127.35 | 1.0M |
| 2023-09-05 | 61.95 | $126.50 | 1.5M |
| 2023-09-01 | 68.38 | $129.32 | 2.0M |
| 2023-08-31 | 65.18 | $126.69 | 1.4M |
| 2023-08-30 | 66.30 | $127.15 | 2.1M |
| 2023-08-29 | 63.31 | $124.85 | 1.6M |
| 2023-08-28 | 64.35 | $125.29 | 1.9M |
| 2023-08-25 | 59.19 | $121.71 | 2.1M |
| 2023-08-24 | 58.42 | $121.23 | 2.2M |
| 2023-08-23 | 63.22 | $123.27 | 1.3M |
| 2023-08-22 | 63.65 | $123.45 | 957448 |
| 2023-08-21 | 64.10 | $123.64 | 1.7M |
| 2023-08-18 | 65.05 | $124.06 | 1.9M |
| 2023-08-17 | 67.14 | $124.98 | 3.7M |
| 2023-08-16 | 65.61 | $123.64 | 1.6M |
| 2023-08-15 | 65.52 | $123.56 | 2.3M |
| 2023-08-14 | 70.41 | $125.78 | 1.6M |
| 2023-08-11 | 72.88 | $126.84 | 1.3M |
| 2023-08-10 | 74.95 | $127.72 | 2.5M |
| 2023-08-09 | 71.76 | $124.04 | 1.4M |
| 2023-08-08 | 72.55 | $124.37 | 2.3M |
| 2023-08-07 | 70.92 | $122.59 | 1.6M |
| 2023-08-04 | 71.05 | $122.65 | 1.7M |
| 2023-08-03 | 70.15 | $121.65 | 2.4M |
| 2023-08-02 | 70.80 | $121.96 | 5.2M |
| 2023-08-01 | 69.76 | $120.75 | 5.1M |
| 2023-07-31 | 57.20 | $110.25 | 1.8M |
| 2023-07-28 | 54.90 | $108.89 | 1.3M |
| 2023-07-27 | 53.19 | $107.92 | 1.7M |
| 2023-07-26 | 60.89 | $111.33 | 2.3M |
| 2023-07-25 | 61.46 | $111.56 | 1.5M |
| 2023-07-24 | 63.78 | $112.50 | 2.0M |
| 2023-07-21 | 60.78 | $110.49 | 5.4M |
| 2023-07-20 | 64.82 | $112.08 | 2.0M |
| 2023-07-19 | 66.92 | $112.87 | 1.7M |
| 2023-07-18 | 69.04 | $113.66 | 1.1M |
| 2023-07-17 | 67.35 | $112.30 | 1.7M |
| 2023-07-14 | 66.92 | $111.96 | 1.4M |
| 2023-07-13 | 67.84 | $112.33 | 1.6M |
| 2023-07-12 | 63.36 | $108.88 | 1.4M |
| 2023-07-11 | 62.56 | $108.33 | 1.7M |
| 2023-07-10 | 59.40 | $106.24 | 1.8M |
| 2023-07-07 | 58.78 | $105.85 | 2.4M |
| 2023-07-06 | 57.86 | $105.26 | 3.7M |
| 2023-07-05 | 57.09 | $104.76 | 2.9M |
| 2023-07-03 | 52.82 | $102.16 | 1.3M |
| 2023-06-30 | 45.62 | $98.52 | 1.5M |
| 2023-06-29 | 42.05 | $96.97 | 1.5M |
| 2023-06-28 | 42.17 | $97.04 | 2.3M |
| 2023-06-27 | 39.52 | $95.90 | 2.3M |
| 2023-06-26 | 40.48 | $96.52 | 2.1M |
| 2023-06-23 | 44.29 | $98.84 | 1.6M |
| 2023-06-22 | 45.66 | $99.62 | 922048 |
| 2023-06-21 | 45.73 | $99.66 | 2.8M |
| 2023-06-20 | 48.12 | $101.04 | 2.7M |
| 2023-06-16 | 47.44 | $100.68 | 3.8M |
| 2023-06-15 | 49.62 | $101.95 | 2.7M |
| 2023-06-14 | 48.21 | $101.16 | 6.4M |
| 2023-06-13 | 47.24 | $100.61 | 2.4M |
| 2023-06-12 | 47.38 | $100.70 | 2.0M |
| 2023-06-09 | 46.37 | $100.09 | 1.9M |
| 2023-06-08 | 47.48 | $100.87 | 4.2M |
| 2023-06-07 | 48.96 | $101.91 | 4.5M |
| 2023-06-06 | 47.32 | $100.82 | 1.8M |
| 2023-06-05 | 42.98 | $98.10 | 3.2M |
| 2023-06-02 | 46.01 | $100.39 | 3.4M |
| 2023-06-01 | 43.44 | $98.84 | 2.1M |
| 2023-05-31 | 41.48 | $97.69 | 5.9M |
| 2023-05-30 | 43.27 | $99.13 | 2.4M |
| 2023-05-26 | 44.32 | $99.97 | 1.8M |
| 2023-05-25 | 43.61 | $99.51 | 2.5M |
| 2023-05-24 | 42.82 | $98.99 | 1.6M |
| 2023-05-23 | 46.14 | $101.80 | 1.8M |
| 2023-05-22 | 48.50 | $103.66 | 3.5M |
| 2023-05-19 | 46.10 | $101.96 | 1.5M |
| 2023-05-18 | 48.78 | $104.07 | 1.2M |
| 2023-05-17 | 48.39 | $103.78 | 2.1M |
| 2023-05-16 | 43.79 | $100.51 | 1.6M |
| 2023-05-15 | 46.87 | $103.05 | 2.0M |
| 2023-05-12 | 46.23 | $102.60 | 1.0M |
| 2023-05-11 | 47.35 | $103.53 | 1.8M |
| 2023-05-10 | 47.62 | $103.76 | 1.4M |
| 2023-05-09 | 51.19 | $106.72 | 1.7M |
| 2023-05-08 | 48.67 | $104.68 | 1.1M |
| 2023-05-05 | 48.79 | $104.78 | 1.7M |
| 2023-05-04 | 44.60 | $101.48 | 2.7M |
| 2023-05-03 | 47.18 | $103.80 | 3.6M |
| 2023-05-02 | 43.03 | $100.72 | 4.6M |
| 2023-05-01 | 45.55 | $103.00 | 6.1M |
| 2023-04-28 | 59.66 | $112.71 | 3.3M |
| 2023-04-27 | 55.54 | $109.65 | 3.0M |
| 2023-04-26 | 47.03 | $104.59 | 1.5M |
| 2023-04-25 | 49.02 | $105.72 | 1.5M |
| 2023-04-24 | 53.85 | $108.24 | 1.5M |
| 2023-04-21 | 55.18 | $108.89 | 998817 |
| 2023-04-20 | 55.60 | $109.10 | 1.3M |
| 2023-04-19 | 57.37 | $109.99 | 1.3M |
| 2023-04-18 | 56.02 | $109.09 | 2.6M |
| 2023-04-17 | 57.28 | $109.75 | 1.6M |
| 2023-04-14 | 54.03 | $107.56 | 1.2M |
| 2023-04-13 | 53.10 | $106.96 | 1.5M |
| 2023-04-12 | 50.32 | $105.21 | 1.7M |
| 2023-04-11 | 51.40 | $105.86 | 1.8M |
| 2023-04-10 | 49.73 | $104.80 | 1.4M |
| 2023-04-06 | 50.19 | $105.10 | 1.6M |
| 2023-04-05 | 48.42 | $103.93 | 1.8M |
| 2023-04-04 | 47.47 | $103.31 | 1.9M |
| 2023-04-03 | 50.20 | $105.25 | 1.5M |
| 2023-03-31 | 50.19 | $105.24 | 2.1M |
| 2023-03-30 | 47.30 | $103.19 | 2.1M |
| 2023-03-29 | 47.48 | $103.33 | 2.1M |
| 2023-03-28 | 41.89 | $99.58 | 1.5M |
| 2023-03-27 | 41.21 | $99.15 | 2.2M |
| 2023-03-24 | 40.09 | $98.43 | 1.6M |
| 2023-03-23 | 40.10 | $98.44 | 1.6M |
| 2023-03-22 | 40.57 | $98.92 | 1.5M |
| 2023-03-21 | 44.13 | $102.45 | 2.5M |
| 2023-03-20 | 40.44 | $99.83 | 2.4M |
| 2023-03-17 | 38.56 | $98.55 | 5.3M |
| 2023-03-16 | 40.83 | $100.92 | 3.1M |
| 2023-03-15 | 38.75 | $99.48 | 3.6M |
| 2023-03-14 | 40.36 | $101.20 | 2.9M |
| 2023-03-13 | 32.23 | $95.98 | 3.4M |
| 2023-03-10 | 35.80 | $100.00 | 2.4M |
| 2023-03-09 | 41.46 | $105.21 | 1.3M |
| 2023-03-08 | 46.40 | $108.91 | 1.6M |
| 2023-03-07 | 46.25 | $108.82 | 1.7M |
| 2023-03-06 | 52.00 | $112.61 | 935400 |
| 2023-03-03 | 52.31 | $112.80 | 996500 |
| 2023-03-02 | 49.16 | $110.72 | 1.4M |
| 2023-03-01 | 50.63 | $111.68 | 1.3M |
| 2023-02-28 | 51.42 | $112.20 | 1.5M |
| 2023-02-27 | 53.46 | $113.54 | 1.7M |
| 2023-02-24 | 51.65 | $112.21 | 1.5M |
| 2023-02-23 | 53.95 | $113.75 | 1.3M |
| 2023-02-22 | 54.24 | $113.94 | 1.0M |
| 2023-02-21 | 53.23 | $113.12 | 1.4M |
| 2023-02-17 | 57.95 | $116.31 | 1.5M |
| 2023-02-16 | 59.58 | $117.35 | 1.5M |
| 2023-02-15 | 60.54 | $117.96 | 2.3M |
| 2023-02-14 | 58.71 | $116.18 | 2.5M |
| 2023-02-13 | 57.22 | $114.78 | 3.7M |
| 2023-02-10 | 61.90 | $117.88 | 3.2M |
| 2023-02-09 | 54.85 | $111.64 | 2.2M |
| 2023-02-08 | 54.83 | $111.63 | 1.1M |
| 2023-02-07 | 59.00 | $114.27 | 1.6M |
| 2023-02-06 | 55.20 | $111.17 | 1.4M |
| 2023-02-03 | 58.33 | $113.06 | 1.5M |
| 2023-02-02 | 63.97 | $116.15 | 1.7M |
| 2023-02-01 | 63.24 | $115.48 | 1.4M |
| 2023-01-31 | 60.07 | $112.72 | 1.3M |
| 2023-01-30 | 56.96 | $110.29 | 1.3M |
| 2023-01-27 | 61.49 | $112.71 | 1.3M |
| 2023-01-26 | 61.26 | $112.52 | 1.2M |
| 2023-01-25 | 60.26 | $111.68 | 1.2M |
| 2023-01-24 | 61.35 | $112.29 | 1.0M |
| 2023-01-23 | 63.38 | $113.43 | 1.4M |
| 2023-01-20 | 61.81 | $111.94 | 1.3M |
| 2023-01-19 | 58.02 | $108.64 | 1.4M |
| 2023-01-18 | 58.98 | $109.21 | 2.0M |
| 2023-01-17 | 62.88 | $111.46 | 2.5M |
| 2023-01-13 | 58.48 | $107.66 | 1.4M |
| 2023-01-12 | 59.70 | $108.35 | 1.5M |
| 2023-01-11 | 56.24 | $105.60 | 1.1M |
| 2023-01-10 | 55.86 | $105.31 | 1.1M |
| 2023-01-09 | 57.75 | $106.46 | 1.4M |
| 2023-01-06 | 56.17 | $105.17 | 2.0M |
| 2023-01-05 | 51.95 | $101.98 | 1.2M |
| 2023-01-04 | 54.28 | $103.48 | 1.7M |
| 2023-01-03 | 49.57 | $100.20 | 1.8M |
| 2022-12-30 | 48.21 | $99.32 | 1.4M |
| 2022-12-29 | 48.03 | $99.20 | 1.4M |
| 2022-12-28 | 43.61 | $96.37 | 1.2M |
| 2022-12-27 | 45.30 | $97.68 | 1.6M |
| 2022-12-23 | 43.78 | $96.72 | 1.5M |
| 2022-12-22 | 40.21 | $94.55 | 1.6M |
| 2022-12-21 | 41.64 | $95.79 | 1.8M |
| 2022-12-20 | 38.64 | $94.00 | 3.0M |
| 2022-12-19 | 37.14 | $93.13 | 3.0M |
| 2022-12-16 | 38.85 | $94.78 | 5.1M |
| 2022-12-15 | 39.00 | $94.93 | 3.0M |
| 2022-12-14 | 41.97 | $97.73 | 3.8M |
| 2022-12-13 | 43.91 | $99.45 | 2.5M |
| 2022-12-12 | 44.13 | $99.64 | 2.4M |
| 2022-12-09 | 41.52 | $97.82 | 2.1M |
| 2022-12-08 | 42.68 | $98.93 | 1.7M |
| 2022-12-07 | 42.55 | $98.84 | 2.7M |
| 2022-12-06 | 40.96 | $97.65 | 2.3M |
| 2022-12-05 | 44.70 | $101.43 | 2.5M |
| 2022-12-02 | 46.45 | $103.08 | 2.4M |
| 2022-12-01 | 46.93 | $103.53 | 2.1M |
| 2022-11-30 | 47.19 | $103.78 | 3.1M |
| 2022-11-29 | 42.48 | $99.83 | 2.9M |
| 2022-11-28 | 42.40 | $99.77 | 1.8M |
| 2022-11-25 | 44.14 | $101.70 | 967836 |
| 2022-11-23 | 42.36 | $100.17 | 1.4M |
| 2022-11-22 | 41.21 | $99.18 | 2.0M |
| 2022-11-21 | 37.54 | $96.11 | 2.2M |
| 2022-11-18 | 38.97 | $98.01 | 2.1M |
| 2022-11-17 | 38.56 | $97.66 | 2.6M |
| 2022-11-16 | 39.76 | $99.32 | 3.3M |
| 2022-11-15 | 41.98 | $102.28 | 2.4M |
| 2022-11-14 | 42.71 | $103.23 | 2.4M |
| 2022-11-11 | 43.58 | $104.38 | 3.4M |
| 2022-11-10 | 42.13 | $102.89 | 2.7M |
| 2022-11-09 | 35.76 | $96.83 | 2.5M |
| 2022-11-08 | 37.79 | $99.94 | 1.9M |
| 2022-11-07 | 36.91 | $99.14 | 2.9M |
| 2022-11-04 | 35.08 | $97.45 | 4.8M |
| 2022-11-03 | 31.61 | $94.34 | 7.9M |
| 2022-11-02 | 40.33 | $107.58 | 3.7M |
| 2022-11-01 | 45.86 | $113.67 | 3.1M |
| 2022-10-31 | 46.45 | $114.26 | 5.6M |
| 2022-10-28 | 60.11 | $125.31 | 2.7M |
| 2022-10-27 | 56.31 | $121.87 | 2.5M |
| 2022-10-26 | 54.81 | $120.61 | 2.0M |
| 2022-10-25 | 51.78 | $118.18 | 1.6M |
| 2022-10-24 | 48.37 | $115.66 | 1.4M |
| 2022-10-21 | 46.35 | $114.25 | 1.6M |
| 2022-10-20 | 44.19 | $112.78 | 1.7M |
| 2022-10-19 | 44.03 | $112.67 | 1.4M |
| 2022-10-18 | 45.15 | $113.67 | 2.0M |
| 2022-10-17 | 44.10 | $112.89 | 1.6M |
| 2022-10-14 | 40.14 | $110.06 | 2.0M |
| 2022-10-13 | 40.04 | $109.99 | 1.6M |
| 2022-10-12 | 35.96 | $107.18 | 1.6M |
| 2022-10-11 | 36.49 | $107.81 | 1.6M |
| 2022-10-10 | 38.13 | $109.75 | 1.4M |
| 2022-10-07 | 40.34 | $112.24 | 1.7M |
| 2022-10-06 | 41.30 | $113.30 | 3.1M |
| 2022-10-05 | 45.09 | $117.21 | 1.2M |
| 2022-10-04 | 43.76 | $116.15 | 1.8M |
| 2022-10-03 | 36.29 | $110.74 | 2.0M |
| 2022-09-30 | 32.03 | $108.05 | 1.7M |
| 2022-09-29 | 33.20 | $109.54 | 1.6M |
| 2022-09-28 | 34.14 | $110.73 | 1.7M |
| 2022-09-27 | 29.77 | $107.99 | 2.4M |
| 2022-09-26 | 32.64 | $111.81 | 3.0M |
| 2022-09-23 | 35.38 | $115.04 | 2.7M |
| 2022-09-22 | 36.32 | $116.09 | 3.1M |
| 2022-09-21 | 40.90 | $120.73 | 2.7M |
| 2022-09-20 | 44.87 | $124.16 | 2.8M |
| 2022-09-19 | 48.53 | $126.97 | 2.8M |
| 2022-09-16 | 54.07 | $130.68 | 3.7M |
| 2022-09-15 | 55.29 | $131.43 | 3.0M |
| 2022-09-14 | 56.95 | $132.46 | 3.1M |
| 2022-09-13 | 56.60 | $132.17 | 3.8M |
| 2022-09-12 | 63.90 | $136.46 | 2.2M |
| 2022-09-09 | 59.47 | $132.63 | 1.8M |
| 2022-09-08 | 58.32 | $131.73 | 2.5M |
| 2022-09-07 | 55.70 | $129.74 | 3.3M |
| 2022-09-06 | 50.65 | $126.33 | 2.2M |
| 2022-09-02 | 46.80 | $124.05 | 1.6M |
| 2022-09-01 | 48.05 | $124.85 | 1.9M |
| 2022-08-31 | 47.01 | $124.23 | 2.0M |
| 2022-08-30 | 47.70 | $124.70 | 1.7M |
| 2022-08-29 | 47.87 | $124.82 | 1.7M |
| 2022-08-26 | 48.29 | $125.13 | 1.6M |
| 2022-08-25 | 55.40 | $129.87 | 1.2M |
| 2022-08-24 | 52.80 | $128.00 | 1.3M |
| 2022-08-23 | 53.98 | $128.74 | 1.2M |
| 2022-08-22 | 55.95 | $129.96 | 1.2M |
| 2022-08-19 | 60.88 | $132.81 | 1.5M |
| 2022-08-18 | 63.55 | $134.24 | 1.4M |
| 2022-08-17 | 62.94 | $133.68 | 1.4M |
| 2022-08-16 | 67.64 | $136.15 | 1.4M |
| 2022-08-15 | 67.79 | $136.23 | 1.6M |
| 2022-08-12 | 67.08 | $135.44 | 1.7M |
| 2022-08-11 | 65.35 | $133.55 | 1.8M |
| 2022-08-10 | 64.45 | $132.60 | 2.1M |
| 2022-08-09 | 62.29 | $130.38 | 2.0M |
| 2022-08-08 | 61.22 | $129.33 | 2.1M |
| 2022-08-05 | 59.87 | $128.00 | 1.2M |
| 2022-08-04 | 60.78 | $128.60 | 2.3M |
| 2022-08-03 | 63.14 | $130.15 | 2.6M |
| 2022-08-02 | 59.58 | $126.45 | 2.6M |
| 2022-08-01 | 61.93 | $127.98 | 4.8M |
| 2022-07-29 | 55.80 | $122.32 | 2.5M |
| 2022-07-28 | 56.08 | $122.51 | 2.1M |
| 2022-07-27 | 53.45 | $120.32 | 1.9M |
| 2022-07-26 | 52.84 | $119.82 | 1.7M |
| 2022-07-25 | 51.19 | $118.47 | 992400 |
| 2022-07-22 | 51.49 | $118.71 | 1.5M |
| 2022-07-21 | 53.45 | $120.27 | 1.3M |
| 2022-07-20 | 53.02 | $119.87 | 1.9M |
| 2022-07-19 | 51.29 | $118.27 | 1.7M |
| 2022-07-18 | 45.25 | $113.24 | 1.5M |
| 2022-07-15 | 46.97 | $114.80 | 1.6M |
| 2022-07-14 | 42.36 | $111.33 | 1.4M |
| 2022-07-13 | 43.82 | $112.73 | 1.2M |
| 2022-07-12 | 42.99 | $112.11 | 1.0M |
| 2022-07-11 | 42.25 | $111.54 | 969902 |
| 2022-07-08 | 43.91 | $113.28 | 825737 |
| 2022-07-07 | 44.25 | $113.64 | 1.0M |
| 2022-07-06 | 43.91 | $113.35 | 1.2M |
| 2022-07-05 | 42.19 | $111.83 | 1.7M |
| 2022-07-01 | 41.17 | $110.93 | 2.3M |
| 2022-06-30 | 40.86 | $110.64 | 2.1M |
| 2022-06-29 | 42.46 | $112.77 | 1.0M |
| 2022-06-28 | 42.89 | $113.35 | 1.3M |
| 2022-06-27 | 45.71 | $117.02 | 1.6M |
| 2022-06-24 | 47.19 | $118.86 | 5.8M |
| 2022-06-23 | 41.36 | $112.90 | 1.2M |
| 2022-06-22 | 39.66 | $111.30 | 1.1M |
| 2022-06-21 | 39.81 | $111.52 | 1.5M |
| 2022-06-17 | 38.53 | $110.25 | 2.8M |
| 2022-06-16 | 35.16 | $106.98 | 1.8M |
| 2022-06-15 | 38.79 | $112.85 | 1.7M |
| 2022-06-14 | 38.06 | $112.15 | 1.5M |
| 2022-06-13 | 36.01 | $110.15 | 2.0M |
| 2022-06-10 | 40.69 | $117.44 | 2.0M |
| 2022-06-09 | 44.16 | $122.09 | 913405 |
| 2022-06-08 | 48.98 | $127.73 | 653354 |
| 2022-06-07 | 50.04 | $128.88 | 1.2M |
| 2022-06-06 | 50.30 | $129.17 | 1.1M |
| 2022-06-03 | 50.74 | $129.68 | 1.6M |
| 2022-06-02 | 52.34 | $131.55 | 1.1M |
| 2022-06-01 | 49.04 | $127.51 | 1.4M |
| 2022-05-31 | 52.03 | $131.04 | 1.8M |
| 2022-05-27 | 53.08 | $132.25 | 993001 |
| 2022-05-26 | 50.24 | $128.65 | 949000 |
| 2022-05-25 | 47.59 | $125.49 | 1.2M |
| 2022-05-24 | 45.28 | $122.86 | 1.1M |
| 2022-05-23 | 46.88 | $125.00 | 1.5M |
| 2022-05-20 | 44.36 | $122.10 | 1.1M |
| 2022-05-19 | 42.91 | $120.47 | 1.2M |
| 2022-05-18 | 42.21 | $119.67 | 1.7M |
| 2022-05-17 | 45.05 | $123.99 | 1.4M |
| 2022-05-16 | 41.53 | $119.92 | 1.4M |
| 2022-05-13 | 43.00 | $122.20 | 1.5M |
| 2022-05-12 | 39.08 | $117.82 | 1.8M |
| 2022-05-11 | 38.55 | $117.24 | 1.5M |
| 2022-05-10 | 39.50 | $118.93 | 2.4M |
| 2022-05-09 | 39.04 | $118.38 | 2.6M |
| 2022-05-06 | 40.45 | $121.00 | 2.1M |
| 2022-05-05 | 43.21 | $125.89 | 2.3M |
| 2022-05-04 | 48.20 | $133.68 | 2.1M |
| 2022-05-03 | 43.76 | $128.07 | 3.4M |
| 2022-05-02 | 40.56 | $124.36 | 7.2M |
| 2022-04-29 | 49.71 | $136.98 | 2.7M |
| 2022-04-28 | 56.32 | $143.89 | 2.8M |
| 2022-04-27 | 49.15 | $136.18 | 2.3M |
| 2022-04-26 | 43.27 | $131.05 | 1.3M |
| 2022-04-25 | 48.09 | $135.73 | 1.7M |
| 2022-04-22 | 46.53 | $134.44 | 1.9M |
| 2022-04-21 | 55.88 | $142.00 | 1.3M |
| 2022-04-20 | 58.10 | $143.51 | 1.5M |
| 2022-04-19 | 59.72 | $144.60 | 1.5M |
| 2022-04-18 | 54.90 | $140.21 | 1.3M |
| 2022-04-14 | 54.59 | $139.95 | 1.8M |
| 2022-04-13 | 52.36 | $138.06 | 1.3M |
| 2022-04-12 | 48.56 | $135.07 | 1.4M |
| 2022-04-11 | 50.00 | $136.21 | 1.2M |
| 2022-04-08 | 48.34 | $134.91 | 1.5M |
| 2022-04-07 | 47.96 | $134.61 | 2.3M |
| 2022-04-06 | 53.28 | $138.90 | 2.2M |
| 2022-04-05 | 53.93 | $139.39 | 1.7M |
| 2022-04-04 | 55.39 | $140.50 | 1.7M |
| 2022-04-01 | 54.63 | $139.78 | 1.5M |
| 2022-03-31 | 51.45 | $136.84 | 1.8M |
| 2022-03-30 | 52.26 | $137.52 | 1.9M |
| 2022-03-29 | 55.76 | $140.39 | 2.0M |
| 2022-03-28 | 50.39 | $135.51 | 1.4M |
| 2022-03-25 | 51.22 | $136.19 | 1.7M |
| 2022-03-24 | 49.77 | $134.93 | 1.1M |
| 2022-03-23 | 48.99 | $134.24 | 1.6M |
| 2022-03-22 | 52.02 | $136.95 | 1.8M |
| 2022-03-21 | 49.21 | $134.40 | 1.8M |
| 2022-03-18 | 49.86 | $135.00 | 3.2M |
| 2022-03-17 | 48.15 | $133.43 | 1.7M |
| 2022-03-16 | 48.27 | $133.55 | 1.5M |
| 2022-03-15 | 42.58 | $128.50 | 1.5M |
| 2022-03-14 | 40.85 | $127.09 | 1.2M |
| 2022-03-11 | 40.73 | $126.99 | 1.1M |
| 2022-03-10 | 40.83 | $127.12 | 1.1M |
| 2022-03-09 | 41.58 | $128.10 | 1.4M |
| 2022-03-08 | 36.02 | $123.21 | 2.0M |
| 2022-03-07 | 35.35 | $122.65 | 2.6M |
| 2022-03-04 | 39.08 | $128.03 | 2.9M |
| 2022-03-03 | 40.95 | $130.48 | 2.1M |
| 2022-03-02 | 45.46 | $135.82 | 2.8M |
| 2022-03-01 | 36.94 | $128.92 | 2.3M |
| 2022-02-28 | 40.86 | $133.38 | 3.1M |
| 2022-02-25 | 45.16 | $137.59 | 1.7M |
| 2022-02-24 | 42.25 | $135.47 | 3.7M |
| 2022-02-23 | 39.45 | $133.52 | 1.9M |
| 2022-02-22 | 41.93 | $136.02 | 2.4M |
| 2022-02-18 | 42.54 | $136.62 | 2.1M |
| 2022-02-17 | 43.74 | $137.81 | 2.3M |
| 2022-02-16 | 51.19 | $144.29 | 2.2M |
| 2022-02-15 | 50.76 | $143.94 | 3.2M |
| 2022-02-14 | 54.72 | $146.96 | 1.8M |
| 2022-02-11 | 54.43 | $146.70 | 2.2M |
| 2022-02-10 | 53.14 | $145.53 | 2.9M |
| 2022-02-09 | 54.19 | $146.37 | 2.5M |
| 2022-02-08 | 51.67 | $144.02 | 3.1M |
| 2022-02-07 | 55.16 | $146.87 | 1.9M |
| 2022-02-04 | 54.04 | $145.79 | 2.3M |
| 2022-02-03 | 52.74 | $144.53 | 2.3M |
| 2022-02-02 | 60.98 | $150.83 | 2.0M |
| 2022-02-01 | 62.14 | $151.62 | 1.8M |
| 2022-01-31 | 60.57 | $149.88 | 2.4M |
| 2022-01-28 | 58.16 | $147.33 | 2.9M |
| 2022-01-27 | 51.16 | $141.03 | 2.6M |
| 2022-01-26 | 50.47 | $140.48 | 2.5M |
| 2022-01-25 | 49.26 | $139.50 | 2.1M |
| 2022-01-24 | 50.84 | $140.81 | 3.2M |
| 2022-01-21 | 50.79 | $140.77 | 2.4M |
| 2022-01-20 | 55.83 | $144.86 | 1.7M |
| 2022-01-19 | 57.15 | $145.86 | 1.8M |
| 2022-01-18 | 58.78 | $147.10 | 2.2M |
| 2022-01-14 | 63.58 | $150.55 | 2.1M |
| 2022-01-13 | 62.48 | $149.24 | 1.6M |
| 2022-01-12 | 62.05 | $148.73 | 1.7M |
| 2022-01-11 | 62.54 | $149.10 | 2.4M |
| 2022-01-10 | 60.89 | $147.01 | 2.5M |
| 2022-01-07 | 65.06 | $150.20 | 2.7M |
| 2022-01-06 | 66.49 | $151.26 | 4.5M |
| 2022-01-05 | 62.94 | $146.42 | 5.1M |
| 2022-01-04 | 62.16 | $145.43 | 4.0M |
| 2022-01-03 | 59.08 | $141.70 | 3.1M |
| 2021-12-31 | 52.68 | $135.18 | 1.3M |
| 2021-12-30 | 54.05 | $136.29 | 2.0M |
| 2021-12-29 | 51.86 | $134.24 | 1.0M |
| 2021-12-28 | 52.92 | $135.15 | 1.2M |
| 2021-12-27 | 51.24 | $133.54 | 1.7M |
| 2021-12-23 | 53.30 | $135.37 | 2.1M |
| 2021-12-22 | 52.78 | $134.84 | 2.5M |
| 2021-12-21 | 49.77 | $131.85 | 3.2M |
| 2021-12-20 | 39.82 | $123.67 | 2.8M |
| 2021-12-17 | 44.30 | $128.07 | 3.4M |
| 2021-12-16 | 42.64 | $126.88 | 2.9M |
| 2021-12-15 | 43.88 | $128.06 | 1.9M |
| 2021-12-14 | 44.05 | $128.23 | 3.0M |
| 2021-12-13 | 42.42 | $126.95 | 2.0M |
| 2021-12-10 | 40.94 | $125.80 | 2.3M |
| 2021-12-09 | 42.35 | $127.37 | 2.7M |
| 2021-12-08 | 44.90 | $130.11 | 1.7M |
| 2021-12-07 | 44.51 | $129.77 | 3.6M |
| 2021-12-06 | 41.29 | $127.03 | 4.2M |
| 2021-12-03 | 32.05 | $120.27 | 3.5M |
| 2021-12-02 | 33.18 | $121.81 | 4.6M |
| 2021-12-01 | 26.89 | $117.86 | 3.4M |
| 2021-11-30 | 27.63 | $119.04 | 5.4M |
| 2021-11-29 | 28.39 | $120.26 | 3.1M |
| 2021-11-26 | 30.29 | $123.16 | 2.3M |
| 2021-11-24 | 31.24 | $124.56 | 3.1M |
| 2021-11-23 | 31.57 | $125.05 | 2.6M |
| 2021-11-22 | 29.37 | $123.53 | 3.0M |
| 2021-11-19 | 30.86 | $125.93 | 3.9M |
| 2021-11-18 | 31.44 | $126.85 | 4.9M |
| 2021-11-17 | 29.61 | $125.51 | 4.8M |
| 2021-11-16 | 31.94 | $129.36 | 2.4M |
| 2021-11-15 | 33.53 | $131.79 | 2.5M |
| 2021-11-12 | 33.33 | $131.64 | 4.3M |
| 2021-11-11 | 29.46 | $128.67 | 3.5M |
| 2021-11-10 | 31.70 | $132.48 | 3.6M |
| 2021-11-09 | 31.91 | $132.82 | 3.3M |
| 2021-11-08 | 32.97 | $134.59 | 2.8M |
| 2021-11-05 | 34.29 | $136.75 | 3.2M |
| 2021-11-04 | 32.97 | $135.63 | 4.6M |
| 2021-11-03 | 32.09 | $134.87 | 6.2M |
| 2021-11-02 | 29.15 | $132.35 | 8.3M |
| 2021-11-01 | 37.34 | $145.82 | 3.7M |
| 2021-10-29 | 33.62 | $142.99 | 2.9M |
| 2021-10-28 | 33.42 | $142.84 | 2.9M |
| 2021-10-27 | 34.26 | $144.13 | 4.6M |
| 2021-10-26 | 43.88 | $155.97 | 1.4M |
| 2021-10-25 | 45.75 | $157.78 | 1.4M |
| 2021-10-22 | 45.97 | $158.00 | 1.1M |
| 2021-10-21 | 48.01 | $159.99 | 721910 |
| 2021-10-20 | 49.38 | $161.31 | 1.3M |
| 2021-10-19 | 49.05 | $160.99 | 1.4M |
| 2021-10-18 | 47.35 | $159.36 | 1.5M |
| 2021-10-15 | 48.50 | $160.58 | 1.6M |
| 2021-10-14 | 42.40 | $154.97 | 1.6M |
| 2021-10-13 | 39.41 | $152.50 | 1.9M |
| 2021-10-12 | 37.52 | $150.99 | 1.8M |
| 2021-10-11 | 37.87 | $151.46 | 2.0M |
| 2021-10-08 | 44.50 | $159.39 | 1.4M |
| 2021-10-07 | 44.96 | $159.87 | 1.9M |
| 2021-10-06 | 43.45 | $158.55 | 1.3M |
| 2021-10-05 | 42.40 | $157.62 | 1.6M |
| 2021-10-04 | 40.82 | $156.22 | 1.6M |
| 2021-10-01 | 43.77 | $159.85 | 1.6M |
| 2021-09-30 | 41.25 | $157.58 | 1.8M |
| 2021-09-29 | 43.82 | $160.70 | 1.2M |
| 2021-09-28 | 45.02 | $162.11 | 1.8M |
| 2021-09-27 | 46.31 | $163.61 | 2.0M |
| 2021-09-24 | 44.32 | $161.64 | 2.1M |
| 2021-09-23 | 46.25 | $163.98 | 1.4M |
| 2021-09-22 | 43.40 | $161.13 | 1.6M |
| 2021-09-21 | 38.46 | $156.58 | 1.7M |
| 2021-09-20 | 41.11 | $160.12 | 1.7M |
| 2021-09-17 | 42.62 | $162.03 | 2.1M |
| 2021-09-16 | 44.20 | $163.99 | 1.8M |
| 2021-09-15 | 45.41 | $165.47 | 2.6M |
| 2021-09-14 | 41.99 | $162.11 | 2.4M |
| 2021-09-13 | 44.07 | $164.77 | 2.4M |
| 2021-09-10 | 45.35 | $166.37 | 3.8M |
| 2021-09-09 | 50.31 | $172.08 | 5.8M |
| 2021-09-08 | 48.37 | $170.02 | 5.8M |
| 2021-09-07 | 35.07 | $158.61 | 1.6M |
| 2021-09-03 | 34.22 | $158.01 | 2.7M |
| 2021-09-02 | 34.63 | $158.59 | 3.1M |
| 2021-09-01 | 37.56 | $162.51 | 2.1M |
| 2021-08-31 | 37.66 | $162.64 | 2.1M |
| 2021-08-30 | 35.99 | $161.30 | 2.3M |
| 2021-08-27 | 38.04 | $164.14 | 2.3M |
| 2021-08-26 | 35.03 | $161.71 | 1.8M |
| 2021-08-25 | 37.55 | $165.25 | 1.6M |
| 2021-08-24 | 39.11 | $167.30 | 2.2M |
| 2021-08-23 | 37.37 | $165.85 | 2.2M |
| 2021-08-20 | 33.91 | $163.06 | 3.8M |
| 2021-08-19 | 33.84 | $163.00 | 3.7M |
| 2021-08-18 | 35.98 | $166.34 | 2.4M |
| 2021-08-17 | 36.55 | $167.20 | 3.7M |
| 2021-08-16 | 37.15 | $168.12 | 2.2M |
| 2021-08-13 | 39.32 | $171.41 | 3.1M |
| 2021-08-12 | 35.43 | $167.84 | 3.3M |
| 2021-08-11 | 36.50 | $169.56 | 4.3M |
| 2021-08-10 | 36.61 | $169.75 | 4.3M |
| 2021-08-09 | 39.17 | $173.84 | 3.2M |
| 2021-08-06 | 40.75 | $176.24 | 3.4M |
| 2021-08-05 | 34.52 | $170.30 | 2.6M |
| 2021-08-04 | 28.70 | $165.44 | 4.0M |
| 2021-08-03 | 30.92 | $169.57 | 7.1M |
| 2021-08-02 | 32.19 | $171.79 | 8.5M |
| 2021-07-30 | 51.97 | $193.41 | 2.1M |
| 2021-07-29 | 51.78 | $193.27 | 1.5M |
| 2021-07-28 | 49.64 | $191.62 | 1.7M |
| 2021-07-27 | 51.05 | $192.70 | 1.8M |
| 2021-07-26 | 49.04 | $191.12 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.39
2026-07-24
Close Price
$80.95
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.77
Maximum
-0.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -13.39 | $80.95 | 2.0M |
| 2026-07-23 | -32.03 | $77.86 | 2.6M |
| 2026-07-22 | -21.79 | $78.97 | 2.4M |
| 2026-07-21 | -15.28 | $80.07 | 2.4M |
| 2026-07-20 | -3.41 | $82.37 | 5.9M |
| 2026-07-17 | -22.62 | $77.82 | 2.8M |
| 2026-07-16 | -1.58 | $80.49 | 4.3M |
| 2026-07-15 | -14.00 | $78.22 | 3.5M |
| 2026-07-14 | -21.90 | $75.89 | 2.1M |
| 2026-07-13 | -15.77 | $76.85 | 3.3M |
| 2026-07-10 | -18.06 | $76.04 | 2.3M |
| 2026-07-09 | -27.20 | $74.38 | 2.3M |
| 2026-07-08 | -34.75 | $73.01 | 3.6M |
| 2026-07-07 | -9.53 | $77.59 | 2.3M |
| 2026-07-06 | -7.41 | $77.41 | 3.5M |
| 2026-07-02 | -0.46 | $78.63 | 4.4M |
| 2026-07-01 | -9.98 | $75.05 | 4.3M |
| 2026-06-30 | -16.73 | $72.56 | 4.0M |
| 2026-06-29 | -33.15 | $71.12 | 2.8M |
| 2026-06-26 | -42.01 | $69.80 | 3.9M |
| 2026-06-25 | -53.02 | $68.16 | 4.2M |
| 2026-06-24 | -60.27 | $67.08 | 5.9M |
| 2026-06-23 | -79.06 | $64.28 | 2.9M |
| 2026-06-22 | -73.62 | $65.09 | 3.4M |
| 2026-06-18 | -61.61 | $66.88 | 6.1M |
| 2026-06-17 | -65.10 | $66.36 | 3.8M |
| 2026-06-16 | -50.81 | $68.49 | 4.9M |
| 2026-06-15 | -57.58 | $67.48 | 3.6M |
| 2026-06-12 | -56.04 | $67.71 | 4.2M |
| 2026-06-11 | -71.28 | $65.44 | 5.0M |
| 2026-06-10 | -98.34 | $62.47 | 3.8M |
| 2026-06-09 | -95.26 | $63.81 | 4.0M |
| 2026-06-08 | -94.29 | $64.50 | 3.2M |
| 2026-06-05 | -79.45 | $66.32 | 4.6M |
| 2026-06-04 | -67.29 | $67.81 | 5.1M |
| 2026-06-03 | -66.97 | $67.85 | 11.5M |
| 2026-06-02 | -20.44 | $74.03 | 3.7M |
| 2026-06-01 | -6.04 | $75.46 | 5.3M |
| 2026-05-29 | -1.57 | $75.51 | 4.0M |
| 2026-05-28 | -17.42 | $73.95 | 3.0M |
| 2026-05-27 | -22.60 | $73.46 | 3.6M |
| 2026-05-26 | -11.40 | $73.28 | 2.3M |
| 2026-05-22 | -11.65 | $73.26 | 2.1M |
| 2026-05-21 | -19.95 | $72.59 | 4.9M |
| 2026-05-20 | -42.38 | $70.78 | 3.4M |
| 2026-05-19 | -77.57 | $67.94 | 3.6M |
| 2026-05-18 | -70.05 | $68.67 | 2.9M |
| 2026-05-15 | -82.90 | $67.58 | 2.6M |
| 2026-05-14 | -85.85 | $67.33 | 2.2M |
| 2026-05-13 | -89.62 | $67.01 | 3.4M |
| 2026-05-12 | -73.98 | $68.61 | 2.8M |
| 2026-05-11 | -72.01 | $68.77 | 2.4M |
| 2026-05-08 | -54.47 | $69.19 | 3.6M |
| 2026-05-07 | -45.03 | $70.13 | 5.2M |
| 2026-05-06 | -44.05 | $69.61 | 5.8M |
| 2026-05-05 | -45.29 | $69.47 | 5.3M |
| 2026-05-04 | -23.11 | $71.80 | 3.7M |
| 2026-05-01 | -18.50 | $72.36 | 2.9M |
| 2026-04-30 | -21.79 | $71.96 | 6.3M |
| 2026-04-29 | -29.93 | $70.97 | 4.6M |
| 2026-04-28 | -55.26 | $67.89 | 1.8M |
| 2026-04-27 | -51.64 | $68.33 | 2.4M |
| 2026-04-24 | -56.33 | $67.76 | 1.5M |
| 2026-04-23 | -55.51 | $67.86 | 2.2M |
| 2026-04-22 | -24.59 | $71.62 | 2.1M |
| 2026-04-21 | -24.84 | $71.59 | 2.1M |
| 2026-04-20 | -4.95 | $72.83 | 1.7M |
| 2026-04-17 | -7.81 | $72.37 | 4.0M |
| 2026-04-16 | -22.03 | $70.84 | 1.8M |
| 2026-04-15 | -28.25 | $70.17 | 2.5M |
| 2026-04-14 | -42.84 | $68.60 | 1.9M |
| 2026-04-13 | -47.12 | $68.14 | 2.5M |
| 2026-04-10 | -72.21 | $65.44 | 3.7M |
| 2026-04-09 | -69.04 | $65.88 | 2.4M |
| 2026-04-08 | -79.11 | $65.07 | 3.0M |
| 2026-04-07 | -98.01 | $62.70 | 2.7M |
| 2026-04-06 | -81.35 | $65.04 | 2.1M |
| 2026-04-02 | -90.71 | $64.05 | 3.8M |
| 2026-04-01 | -90.43 | $65.36 | 4.8M |
| 2026-03-31 | -83.05 | $67.30 | 3.5M |
| 2026-03-30 | -94.97 | $66.30 | 2.2M |
| 2026-03-27 | -97.88 | $65.90 | 3.6M |
| 2026-03-26 | -76.51 | $69.97 | 2.3M |
| 2026-03-25 | -70.09 | $70.77 | 2.2M |
| 2026-03-24 | -68.46 | $70.97 | 2.4M |
| 2026-03-23 | -69.56 | $71.06 | 4.8M |
| 2026-03-20 | -90.34 | $68.50 | 5.4M |
| 2026-03-19 | -93.08 | $68.18 | 4.4M |
| 2026-03-18 | -83.72 | $69.64 | 3.6M |
| 2026-03-17 | -65.90 | $72.42 | 3.8M |
| 2026-03-16 | -93.91 | $68.05 | 3.7M |
| 2026-03-13 | -96.03 | $68.67 | 3.1M |
| 2026-03-12 | -83.45 | $70.35 | 3.3M |
| 2026-03-11 | -66.55 | $72.85 | 3.8M |
| 2026-03-10 | -61.89 | $73.54 | 3.8M |
| 2026-03-09 | -53.38 | $74.80 | 4.0M |
| 2026-03-06 | -42.57 | $76.40 | 5.2M |
| 2026-03-05 | -29.80 | $78.29 | 2.8M |
| 2026-03-04 | -32.97 | $77.57 | 2.8M |
| 2026-03-03 | -31.43 | $77.70 | 4.0M |
| 2026-03-02 | -30.23 | $77.89 | 4.1M |
| 2026-02-27 | -39.22 | $76.46 | 4.9M |
| 2026-02-26 | -30.48 | $77.85 | 4.3M |
| 2026-02-25 | -29.92 | $77.94 | 5.0M |
| 2026-02-24 | -27.40 | $78.34 | 4.7M |
| 2026-02-23 | -20.18 | $79.49 | 5.8M |
| 2026-02-20 | -1.45 | $82.47 | 5.3M |
| 2026-02-19 | -9.54 | $80.25 | 5.1M |
| 2026-02-18 | -2.76 | $81.26 | 8.6M |
| 2026-02-17 | -69.21 | $69.77 | 5.7M |
| 2026-02-13 | -82.54 | $68.48 | 3.7M |
| 2026-02-12 | -79.65 | $68.97 | 3.9M |
| 2026-02-11 | -51.52 | $72.22 | 5.0M |
| 2026-02-10 | -48.29 | $73.28 | 2.8M |
| 2026-02-09 | -61.74 | $71.76 | 4.8M |
| 2026-02-06 | -53.66 | $72.86 | 2.2M |
| 2026-02-05 | -65.88 | $71.26 | 3.6M |
| 2026-02-04 | -69.39 | $70.80 | 3.4M |
| 2026-02-03 | -96.79 | $67.21 | 6.0M |
| 2026-02-02 | -81.70 | $71.99 | 3.1M |
| 2026-01-30 | -84.28 | $71.74 | 2.8M |
| 2026-01-29 | -91.83 | $71.35 | 2.8M |
| 2026-01-28 | -94.72 | $72.01 | 1.8M |
| 2026-01-27 | -75.39 | $73.76 | 2.0M |
| 2026-01-26 | -59.33 | $75.44 | 2.9M |
| 2026-01-23 | -62.10 | $75.21 | 2.0M |
| 2026-01-22 | -58.01 | $75.94 | 3.7M |
| 2026-01-21 | -82.84 | $73.35 | 3.9M |
| 2026-01-20 | -99.03 | $71.67 | 8.1M |
| 2026-01-16 | -99.58 | $73.80 | 2.8M |
| 2026-01-15 | -97.67 | $74.99 | 2.8M |
| 2026-01-14 | -69.13 | $77.48 | 3.5M |
| 2026-01-13 | -69.25 | $77.47 | 3.0M |
| 2026-01-12 | -43.64 | $79.68 | 3.0M |
| 2026-01-09 | -45.51 | $79.52 | 2.5M |
| 2026-01-08 | -55.19 | $78.69 | 2.4M |
| 2026-01-07 | -69.08 | $77.50 | 2.5M |
| 2026-01-06 | -74.56 | $77.03 | 7.4M |
| 2026-01-05 | -74.68 | $77.02 | 3.7M |
| 2026-01-02 | -93.71 | $75.53 | 2.9M |
| 2025-12-31 | -96.17 | $77.40 | 2.2M |
| 2025-12-30 | -53.24 | $79.31 | 2.6M |
| 2025-12-29 | -38.85 | $80.04 | 2.4M |
| 2025-12-26 | -35.29 | $80.35 | 1.6M |
| 2025-12-24 | -23.11 | $81.19 | 980138 |
| 2025-12-23 | -31.15 | $80.19 | 2.2M |
| 2025-12-22 | -19.10 | $81.29 | 2.6M |
| 2025-12-19 | -22.76 | $80.85 | 6.7M |
| 2025-12-18 | -10.80 | $82.12 | 3.1M |
| 2025-12-17 | -9.59 | $82.22 | 2.1M |
| 2025-12-16 | -15.83 | $81.44 | 2.2M |
| 2025-12-15 | -14.31 | $81.63 | 2.9M |
| 2025-12-12 | -10.95 | $82.05 | 2.6M |
| 2025-12-11 | -1.26 | $81.92 | 2.6M |
| 2025-12-10 | -7.19 | $80.34 | 1.7M |
| 2025-12-09 | -35.14 | $77.50 | 2.5M |
| 2025-12-08 | -31.10 | $77.91 | 2.9M |
| 2025-12-05 | -21.85 | $78.85 | 2.2M |
| 2025-12-04 | -10.54 | $79.74 | 3.0M |
| 2025-12-03 | -8.95 | $79.96 | 2.2M |
| 2025-12-02 | -22.82 | $78.69 | 3.8M |
| 2025-12-01 | -47.12 | $76.24 | 2.4M |
| 2025-11-28 | -51.88 | $75.76 | 1.1M |
| 2025-11-26 | -60.62 | $74.97 | 2.2M |
| 2025-11-25 | -73.26 | $74.02 | 2.0M |
| 2025-11-24 | -88.41 | $72.80 | 3.2M |
| 2025-11-21 | -85.55 | $73.49 | 2.1M |
| 2025-11-20 | -96.91 | $71.47 | 1.7M |
| 2025-11-19 | -93.81 | $72.03 | 1.7M |
| 2025-11-18 | -98.49 | $72.03 | 2.1M |
| 2025-11-17 | -98.09 | $72.58 | 1.6M |
| 2025-11-14 | -94.66 | $74.11 | 2.2M |
| 2025-11-13 | -94.90 | $75.44 | 1.6M |
| 2025-11-12 | -81.26 | $77.39 | 1.6M |
| 2025-11-11 | -82.38 | $77.23 | 1.7M |
| 2025-11-10 | -93.15 | $75.69 | 2.6M |
| 2025-11-07 | -90.77 | $76.03 | 2.0M |
| 2025-11-06 | -88.39 | $76.37 | 3.8M |
| 2025-11-05 | -69.81 | $79.20 | 2.8M |
| 2025-11-04 | -64.69 | $79.96 | 4.2M |
| 2025-11-03 | -83.93 | $77.10 | 4.3M |
| 2025-10-31 | -94.33 | $77.76 | 2.9M |
| 2025-10-30 | -99.36 | $78.69 | 2.1M |
| 2025-10-29 | -95.05 | $79.21 | 4.7M |
| 2025-10-28 | -58.35 | $85.63 | 1.5M |
| 2025-10-27 | -36.71 | $86.79 | 1.4M |
| 2025-10-24 | -29.21 | $87.36 | 1.3M |
| 2025-10-23 | -27.63 | $87.48 | 1.2M |
| 2025-10-22 | -51.45 | $85.67 | 1.8M |
| 2025-10-21 | -25.26 | $87.66 | 1.3M |
| 2025-10-20 | -33.68 | $87.02 | 1.3M |
| 2025-10-17 | -54.74 | $85.42 | 2.4M |
| 2025-10-16 | -77.89 | $83.66 | 1.9M |
| 2025-10-15 | -45.79 | $86.10 | 1.3M |
| 2025-10-14 | -40.92 | $86.47 | 2.0M |
| 2025-10-13 | -70.53 | $84.22 | 1.2M |
| 2025-10-10 | -88.55 | $82.85 | 2.6M |
| 2025-10-09 | -31.58 | $87.18 | 1.7M |
| 2025-10-08 | -6.56 | $88.53 | 1.4M |
| 2025-10-07 | -12.70 | $88.10 | 1.6M |
| 2025-10-06 | -25.82 | $87.18 | 1.5M |
| 2025-10-03 | -9.12 | $87.96 | 2.0M |
| 2025-10-02 | -37.20 | $86.42 | 2.1M |
| 2025-10-01 | -55.59 | $85.12 | 1.8M |
| 2025-09-30 | -84.44 | $83.08 | 3.4M |
| 2025-09-29 | -41.56 | $86.34 | 3.2M |
| 2025-09-26 | -73.24 | $84.32 | 2.2M |
| 2025-09-25 | -64.57 | $84.90 | 2.2M |
| 2025-09-24 | -31.54 | $87.11 | 2.1M |
| 2025-09-23 | -46.49 | $86.11 | 3.2M |
| 2025-09-22 | -38.01 | $86.95 | 3.1M |
| 2025-09-19 | -50.43 | $86.55 | 4.8M |
| 2025-09-18 | -56.35 | $86.07 | 2.0M |
| 2025-09-17 | -65.23 | $85.35 | 1.8M |
| 2025-09-16 | -78.30 | $84.29 | 5.5M |
| 2025-09-15 | -97.01 | $84.16 | 1.9M |
| 2025-09-12 | -82.79 | $85.35 | 1.3M |
| 2025-09-11 | -61.97 | $86.68 | 2.0M |
| 2025-09-10 | -70.20 | $85.08 | 2.2M |
| 2025-09-09 | -39.06 | $86.91 | 2.9M |
| 2025-09-08 | -32.04 | $87.42 | 1.8M |
| 2025-09-05 | -28.46 | $87.78 | 1.4M |
| 2025-09-04 | -33.43 | $87.28 | 2.5M |
| 2025-09-03 | -38.61 | $86.76 | 2.4M |
| 2025-09-02 | -27.55 | $86.99 | 2.5M |
| 2025-08-29 | -13.74 | $88.82 | 1.8M |
| 2025-08-28 | -17.24 | $88.22 | 1.4M |
| 2025-08-27 | -19.94 | $87.84 | 1.6M |
| 2025-08-26 | -17.17 | $88.23 | 2.1M |
| 2025-08-25 | -12.96 | $88.82 | 1.8M |
| 2025-08-22 | -4.49 | $90.01 | 2.3M |
| 2025-08-21 | -26.63 | $85.72 | 2.0M |
| 2025-08-20 | -26.23 | $85.77 | 2.2M |
| 2025-08-19 | -19.39 | $86.62 | 2.6M |
| 2025-08-18 | -21.40 | $86.37 | 2.1M |
| 2025-08-15 | -18.02 | $86.79 | 2.2M |
| 2025-08-14 | -5.95 | $87.19 | 3.3M |
| 2025-08-13 | -12.43 | $86.46 | 2.8M |
| 2025-08-12 | -48.58 | $82.39 | 2.7M |
| 2025-08-11 | -62.43 | $80.83 | 4.0M |
| 2025-08-08 | -60.92 | $81.00 | 2.6M |
| 2025-08-07 | -51.87 | $82.02 | 3.4M |
| 2025-08-06 | -20.60 | $85.54 | 5.2M |
| 2025-08-05 | -81.17 | $78.41 | 4.0M |
| 2025-08-04 | -76.17 | $78.89 | 2.0M |
| 2025-08-01 | -85.02 | $78.04 | 2.1M |
| 2025-07-31 | -72.71 | $79.95 | 1.8M |
| 2025-07-30 | -55.40 | $81.44 | 2.2M |
| 2025-07-29 | -34.61 | $83.23 | 1.7M |
| 2025-07-28 | -17.42 | $84.71 | 1.6M |
| 2025-07-25 | -5.23 | $85.76 | 3.4M |
| 2025-07-24 | -22.91 | $83.05 | 1.2M |
| 2025-07-23 | -10.58 | $83.90 | 2.5M |
| 2025-07-22 | -2.15 | $84.11 | 2.4M |
| 2025-07-21 | -29.88 | $81.15 | 2.0M |
| 2025-07-18 | -21.18 | $81.93 | 2.3M |
| 2025-07-17 | -8.81 | $83.04 | 2.7M |
| 2025-07-16 | -6.25 | $82.66 | 4.0M |
| 2025-07-15 | -65.97 | $77.61 | 2.4M |
| 2025-07-14 | -40.02 | $79.49 | 1.5M |
| 2025-07-11 | -48.03 | $78.80 | 2.3M |
| 2025-07-10 | -19.95 | $81.22 | 2.9M |
| 2025-07-09 | -26.57 | $80.65 | 1.3M |
| 2025-07-08 | -26.45 | $80.66 | 1.5M |
| 2025-07-07 | -33.18 | $80.08 | 1.5M |
| 2025-07-03 | -12.65 | $81.85 | 1.0M |
| 2025-07-02 | -11.02 | $81.99 | 1.6M |
| 2025-07-01 | -10.64 | $81.97 | 2.2M |
| 2025-06-30 | -11.44 | $80.04 | 2.8M |
| 2025-06-27 | -29.85 | $78.72 | 2.9M |
| 2025-06-26 | -36.54 | $78.24 | 2.1M |
| 2025-06-25 | -43.79 | $77.72 | 3.3M |
| 2025-06-24 | -26.22 | $78.98 | 4.4M |
| 2025-06-23 | -62.90 | $76.35 | 3.4M |
| 2025-06-20 | -59.00 | $76.63 | 3.3M |
| 2025-06-18 | -65.55 | $76.16 | 4.1M |
| 2025-06-17 | -68.36 | $76.00 | 2.1M |
| 2025-06-16 | -61.75 | $76.83 | 6.7M |
| 2025-06-13 | -89.86 | $74.62 | 2.0M |
| 2025-06-12 | -53.50 | $78.28 | 2.7M |
| 2025-06-11 | -39.82 | $79.63 | 4.9M |
| 2025-06-10 | -28.67 | $80.73 | 2.0M |
| 2025-06-09 | -53.49 | $78.95 | 2.4M |
| 2025-06-06 | -71.88 | $76.87 | 3.1M |
| 2025-06-05 | -79.40 | $76.02 | 1.6M |
| 2025-06-04 | -73.47 | $76.69 | 2.3M |
| 2025-06-03 | -81.52 | $75.78 | 1.8M |
| 2025-06-02 | -89.21 | $74.91 | 1.8M |
| 2025-05-30 | -85.29 | $75.61 | 4.7M |
| 2025-05-29 | -83.11 | $75.85 | 2.8M |
| 2025-05-28 | -90.51 | $74.99 | 4.8M |
| 2025-05-27 | -83.63 | $75.75 | 2.1M |
| 2025-05-23 | -88.05 | $74.09 | 2.2M |
| 2025-05-22 | -65.77 | $75.72 | 2.3M |
| 2025-05-21 | -62.96 | $75.72 | 4.5M |
| 2025-05-20 | -35.75 | $79.73 | 2.3M |
| 2025-05-19 | -24.69 | $80.85 | 2.7M |
| 2025-05-16 | -13.79 | $82.37 | 3.6M |
| 2025-05-15 | -10.59 | $82.98 | 8.0M |
| 2025-05-14 | -12.89 | $83.16 | 2.6M |
| 2025-05-13 | -17.22 | $82.76 | 2.5M |
| 2025-05-12 | -16.82 | $83.14 | 3.2M |
| 2025-05-09 | -29.58 | $80.50 | 2.4M |
| 2025-05-08 | -38.78 | $79.57 | 5.4M |
| 2025-05-07 | -48.22 | $78.89 | 3.1M |
| 2025-05-06 | -46.66 | $79.28 | 3.9M |
| 2025-05-05 | -46.78 | $79.25 | 3.5M |
| 2025-05-02 | -48.38 | $78.85 | 2.7M |
| 2025-05-01 | -64.86 | $76.58 | 2.7M |
| 2025-04-30 | -69.52 | $76.31 | 3.0M |
| 2025-04-29 | -68.58 | $76.63 | 3.0M |
| 2025-04-28 | -75.40 | $74.31 | 5.1M |
| 2025-04-25 | -80.77 | $72.48 | 3.4M |
| 2025-04-24 | -82.00 | $72.06 | 6.4M |
| 2025-04-23 | -83.16 | $71.76 | 4.3M |
| 2025-04-22 | -84.23 | $71.39 | 8.1M |
| 2025-04-21 | -95.55 | $67.47 | 8.0M |
| 2025-04-17 | -96.91 | $69.46 | 17.6M |
| 2025-04-16 | -72.33 | $84.12 | 3.4M |
| 2025-04-15 | -66.61 | $85.42 | 1.5M |
| 2025-04-14 | -68.19 | $85.06 | 2.2M |
| 2025-04-11 | -68.63 | $84.96 | 2.8M |
| 2025-04-10 | -76.20 | $83.24 | 3.7M |
| 2025-04-09 | -45.31 | $90.26 | 4.6M |
| 2025-04-08 | -93.69 | $79.47 | 5.6M |
| 2025-04-07 | -81.07 | $82.53 | 5.7M |
| 2025-04-04 | -97.63 | $84.88 | 6.3M |
| 2025-04-03 | -80.74 | $92.98 | 3.8M |
| 2025-04-02 | -16.65 | $99.60 | 1.7M |
| 2025-04-01 | -27.88 | $98.44 | 1.8M |
| 2025-03-31 | -35.05 | $97.92 | 2.3M |
| 2025-03-28 | -56.70 | $97.52 | 1.8M |
| 2025-03-27 | -43.77 | $99.47 | 2.0M |
| 2025-03-26 | -40.78 | $99.92 | 2.0M |
| 2025-03-25 | -47.48 | $98.91 | 2.1M |
| 2025-03-24 | -46.82 | $99.01 | 2.3M |
| 2025-03-21 | -59.81 | $97.05 | 4.6M |
| 2025-03-20 | -58.15 | $97.38 | 2.6M |
| 2025-03-19 | -55.19 | $98.12 | 2.7M |
| 2025-03-18 | -70.09 | $95.86 | 3.9M |
| 2025-03-17 | -71.19 | $95.68 | 2.3M |
| 2025-03-14 | -80.04 | $94.24 | 3.1M |
| 2025-03-13 | -93.31 | $92.18 | 3.1M |
| 2025-03-12 | -89.39 | $92.90 | 2.2M |
| 2025-03-11 | -97.61 | $93.25 | 2.6M |
| 2025-03-10 | -98.31 | $97.07 | 2.7M |
| 2025-03-07 | -79.22 | $100.77 | 2.1M |
| 2025-03-06 | -84.54 | $100.14 | 2.1M |
| 2025-03-05 | -83.58 | $100.28 | 1.9M |
| 2025-03-04 | -88.65 | $99.54 | 2.6M |
| 2025-03-03 | -85.37 | $103.05 | 2.7M |
| 2025-02-28 | -69.78 | $105.28 | 2.0M |
| 2025-02-27 | -85.71 | $103.25 | 1.7M |
| 2025-02-26 | -99.29 | $101.52 | 1.9M |
| 2025-02-25 | -92.03 | $103.43 | 2.2M |
| 2025-02-24 | -88.52 | $103.84 | 3.0M |
| 2025-02-21 | -95.98 | $103.18 | 2.2M |
| 2025-02-20 | -79.10 | $105.58 | 1.8M |
| 2025-02-19 | -70.07 | $106.56 | 1.7M |
| 2025-02-18 | -65.47 | $107.06 | 2.7M |
| 2025-02-14 | -78.64 | $105.63 | 2.0M |
| 2025-02-13 | -92.45 | $104.13 | 4.0M |
| 2025-02-12 | -68.90 | $108.83 | 3.0M |
| 2025-02-11 | -97.26 | $107.08 | 3.1M |
| 2025-02-10 | -50.44 | $109.62 | 1.4M |
| 2025-02-07 | -50.05 | $109.60 | 1.8M |
| 2025-02-06 | -33.08 | $111.15 | 1.1M |
| 2025-02-05 | -27.39 | $111.80 | 1.5M |
| 2025-02-04 | -50.64 | $110.05 | 1.3M |
| 2025-02-03 | -44.53 | $110.67 | 1.6M |
| 2025-01-31 | -23.05 | $112.85 | 1.6M |
| 2025-01-30 | -22.46 | $112.91 | 1.4M |
| 2025-01-29 | -47.98 | $110.32 | 1.1M |
| 2025-01-28 | -47.78 | $110.34 | 1.2M |
| 2025-01-27 | -43.15 | $110.81 | 1.2M |
| 2025-01-24 | -60.49 | $109.05 | 1.1M |
| 2025-01-23 | -72.22 | $107.86 | 1.5M |
| 2025-01-22 | -65.71 | $108.52 | 1.2M |
| 2025-01-21 | -65.22 | $108.57 | 2.2M |
| 2025-01-17 | -69.60 | $108.42 | 2.6M |
| 2025-01-16 | -63.49 | $109.10 | 1.2M |
| 2025-01-15 | -64.21 | $109.02 | 1.7M |
| 2025-01-14 | -72.48 | $108.10 | 2.2M |
| 2025-01-13 | -85.78 | $106.82 | 2.3M |
| 2025-01-10 | -94.65 | $105.71 | 2.2M |
| 2025-01-08 | -75.71 | $111.39 | 1.5M |
| 2025-01-07 | -69.63 | $112.28 | 942031 |
| 2025-01-06 | -61.69 | $113.03 | 1.2M |
| 2025-01-03 | -66.46 | $112.58 | 896636 |
| 2025-01-02 | -73.65 | $111.90 | 959802 |
| 2024-12-31 | -71.96 | $112.06 | 938433 |
| 2024-12-30 | -85.73 | $110.83 | 1.0M |
| 2024-12-27 | -72.24 | $112.35 | 1.0M |
| 2024-12-26 | -58.92 | $113.76 | 821244 |
| 2024-12-24 | -66.29 | $112.98 | 439200 |
| 2024-12-23 | -77.34 | $111.81 | 1.1M |
| 2024-12-20 | -75.26 | $112.03 | 3.3M |
| 2024-12-19 | -93.55 | $110.58 | 2.6M |
| 2024-12-18 | -99.01 | $110.97 | 1.8M |
| 2024-12-17 | -77.94 | $114.70 | 1.4M |
| 2024-12-16 | -88.82 | $113.96 | 1.8M |
| 2024-12-13 | -96.50 | $114.21 | 1.2M |
| 2024-12-12 | -70.50 | $115.77 | 2.1M |
| 2024-12-11 | -48.83 | $117.07 | 1.6M |
| 2024-12-10 | -70.67 | $115.76 | 1.4M |
| 2024-12-09 | -40.18 | $116.79 | 1.7M |
| 2024-12-06 | -23.09 | $117.83 | 3.1M |
| 2024-12-05 | -44.15 | $115.85 | 2.6M |
| 2024-12-04 | -31.10 | $116.85 | 1.6M |
| 2024-12-03 | -11.77 | $118.25 | 1.3M |
| 2024-12-02 | -12.27 | $118.13 | 2.6M |
| 2024-11-29 | -6.12 | $118.96 | 868700 |
| 2024-11-27 | -2.34 | $119.38 | 2.8M |
| 2024-11-26 | -6.96 | $117.46 | 1.9M |
| 2024-11-25 | -1.96 | $118.58 | 2.2M |
| 2024-11-22 | -4.52 | $117.08 | 1.0M |
| 2024-11-21 | -8.02 | $116.33 | 1.6M |
| 2024-11-20 | -15.01 | $114.83 | 2.1M |
| 2024-11-19 | -15.52 | $114.72 | 2.8M |
| 2024-11-18 | -9.28 | $116.06 | 1.4M |
| 2024-11-15 | -9.56 | $116.00 | 1.8M |
| 2024-11-14 | -8.58 | $116.21 | 1.5M |
| 2024-11-13 | -9.23 | $116.07 | 2.0M |
| 2024-11-12 | -7.88 | $116.36 | 2.7M |
| 2024-11-11 | -2.74 | $115.41 | 2.5M |
| 2024-11-08 | -23.60 | $110.88 | 3.8M |
| 2024-11-07 | -18.03 | $111.92 | 2.1M |
| 2024-11-06 | -1.34 | $115.04 | 3.8M |
| 2024-11-05 | -1.01 | $107.37 | 2.9M |
| 2024-11-04 | -18.73 | $105.15 | 4.2M |
| 2024-11-01 | -14.63 | $104.44 | 2.5M |
| 2024-10-31 | -22.26 | $103.71 | 2.9M |
| 2024-10-30 | -13.48 | $103.33 | 4.8M |
| 2024-10-29 | -63.99 | $99.05 | 2.4M |
| 2024-10-28 | -28.89 | $101.76 | 2.1M |
| 2024-10-25 | -62.95 | $99.13 | 1.3M |
| 2024-10-24 | -57.77 | $99.53 | 1.8M |
| 2024-10-23 | -53.24 | $99.88 | 1.9M |
| 2024-10-22 | -58.65 | $99.31 | 1.7M |
| 2024-10-21 | -81.91 | $99.98 | 1.9M |
| 2024-10-18 | -71.30 | $102.31 | 2.2M |
| 2024-10-17 | -74.44 | $101.62 | 2.0M |
| 2024-10-16 | -73.90 | $101.74 | 1.6M |
| 2024-10-15 | -68.84 | $102.85 | 1.7M |
| 2024-10-14 | -69.84 | $102.63 | 1.2M |
| 2024-10-11 | -79.04 | $100.61 | 1.8M |
| 2024-10-10 | -86.92 | $98.88 | 2.1M |
| 2024-10-09 | -79.91 | $100.42 | 2.2M |
| 2024-10-08 | -87.20 | $98.82 | 2.2M |
| 2024-10-07 | -92.89 | $97.57 | 2.2M |
| 2024-10-04 | -87.97 | $98.65 | 2.0M |
| 2024-10-03 | -90.07 | $98.19 | 1.5M |
| 2024-10-02 | -92.48 | $97.66 | 3.4M |
| 2024-10-01 | -79.91 | $100.42 | 2.6M |
| 2024-09-30 | -70.80 | $102.42 | 2.8M |
| 2024-09-27 | -77.18 | $101.02 | 2.8M |
| 2024-09-26 | -92.44 | $97.67 | 4.6M |
| 2024-09-25 | -95.22 | $97.06 | 8.0M |
| 2024-09-24 | -91.53 | $103.81 | 10.0M |
| 2024-09-23 | -38.04 | $110.98 | 2.1M |
| 2024-09-20 | -41.64 | $110.69 | 2.7M |
| 2024-09-19 | -13.38 | $112.97 | 2.0M |
| 2024-09-18 | -26.87 | $111.26 | 1.1M |
| 2024-09-17 | -11.74 | $112.07 | 1.3M |
| 2024-09-16 | -17.43 | $111.05 | 984407 |
| 2024-09-13 | -27.36 | $110.44 | 1.2M |
| 2024-09-12 | -45.11 | $109.35 | 1.2M |
| 2024-09-11 | -33.74 | $109.33 | 1.3M |
| 2024-09-10 | -23.88 | $109.36 | 1.9M |
| 2024-09-09 | -17.77 | $110.00 | 1.9M |
| 2024-09-06 | -34.95 | $107.95 | 2.1M |
| 2024-09-05 | -26.03 | $108.96 | 1.3M |
| 2024-09-04 | -13.59 | $110.04 | 1.4M |
| 2024-09-03 | -12.58 | $109.59 | 1.3M |
| 2024-08-30 | -5.52 | $111.01 | 2.0M |
| 2024-08-29 | -6.17 | $110.88 | 1.5M |
| 2024-08-28 | -18.50 | $108.40 | 1.6M |
| 2024-08-27 | -10.64 | $109.98 | 897800 |
| 2024-08-26 | -8.55 | $110.40 | 980000 |
| 2024-08-23 | -2.99 | $110.49 | 1.0M |
| 2024-08-22 | -9.61 | $109.23 | 1.1M |
| 2024-08-21 | -5.30 | $109.35 | 1.5M |
| 2024-08-20 | -9.12 | $108.65 | 1.3M |
| 2024-08-19 | -2.29 | $109.90 | 1.3M |
| 2024-08-16 | -4.86 | $108.83 | 2.1M |
| 2024-08-15 | -2.90 | $108.78 | 3.0M |
| 2024-08-14 | -2.39 | $105.08 | 2.2M |
| 2024-08-13 | -10.71 | $103.76 | 2.5M |
| 2024-08-12 | -36.02 | $100.43 | 2.1M |
| 2024-08-09 | -23.63 | $102.06 | 2.1M |
| 2024-08-08 | -8.43 | $104.06 | 3.7M |
| 2024-08-07 | -43.39 | $99.46 | 3.8M |
| 2024-08-06 | -92.33 | $93.02 | 3.0M |
| 2024-08-05 | -95.79 | $92.66 | 2.5M |
| 2024-08-02 | -83.48 | $95.62 | 2.0M |
| 2024-08-01 | -61.63 | $98.12 | 1.9M |
| 2024-07-31 | -30.86 | $101.64 | 1.7M |
| 2024-07-30 | -29.28 | $101.82 | 998800 |
| 2024-07-29 | -31.47 | $101.57 | 1.1M |
| 2024-07-26 | -34.79 | $101.19 | 1.8M |
| 2024-07-25 | -56.21 | $98.74 | 1.3M |
| 2024-07-24 | -59.35 | $98.38 | 1.9M |
| 2024-07-23 | -45.98 | $99.91 | 1.8M |
| 2024-07-22 | -42.13 | $100.35 | 2.4M |
| 2024-07-19 | -39.02 | $100.64 | 1.9M |
| 2024-07-18 | -30.47 | $101.16 | 1.7M |
| 2024-07-17 | -12.16 | $103.52 | 2.5M |
| 2024-07-16 | -1.12 | $103.11 | 2.8M |
| 2024-07-15 | -5.95 | $99.50 | 2.2M |
| 2024-07-12 | -16.79 | $97.45 | 3.2M |
| 2024-07-11 | -25.46 | $96.84 | 2.6M |
| 2024-07-10 | -54.20 | $94.82 | 2.0M |
| 2024-07-09 | -40.40 | $95.79 | 2.5M |
| 2024-07-08 | -47.87 | $95.52 | 1.6M |
| 2024-07-05 | -42.82 | $96.22 | 1.3M |
| 2024-07-03 | -38.24 | $96.59 | 1.3M |
| 2024-07-02 | -32.05 | $97.09 | 1.3M |
| 2024-07-01 | -61.14 | $95.68 | 2.0M |
| 2024-06-28 | -51.43 | $96.70 | 3.4M |
| 2024-06-27 | -69.33 | $94.82 | 1.2M |
| 2024-06-26 | -66.10 | $95.16 | 2.2M |
| 2024-06-25 | -64.87 | $95.65 | 1.8M |
| 2024-06-24 | -57.73 | $97.04 | 2.9M |
| 2024-06-21 | -76.82 | $95.03 | 4.7M |
| 2024-06-20 | -82.53 | $94.37 | 3.5M |
| 2024-06-18 | -96.23 | $92.21 | 2.6M |
| 2024-06-17 | -88.81 | $93.89 | 2.8M |
| 2024-06-14 | -90.19 | $94.17 | 2.5M |
| 2024-06-13 | -97.10 | $93.64 | 2.3M |
| 2024-06-12 | -99.54 | $95.44 | 2.5M |
| 2024-06-11 | -94.56 | $96.68 | 1.5M |
| 2024-06-10 | -90.30 | $97.33 | 3.0M |
| 2024-06-07 | -94.14 | $97.71 | 2.7M |
| 2024-06-06 | -95.41 | $97.76 | 2.5M |
| 2024-06-05 | -90.49 | $98.51 | 2.6M |
| 2024-06-04 | -99.39 | $97.54 | 2.3M |
| 2024-06-03 | -98.66 | $99.08 | 2.2M |
| 2024-05-31 | -80.25 | $101.85 | 3.3M |
| 2024-05-30 | -91.40 | $100.57 | 4.6M |
| 2024-05-29 | -95.24 | $100.49 | 3.1M |
| 2024-05-28 | -98.76 | $101.47 | 2.2M |
| 2024-05-24 | -99.45 | $102.76 | 2.9M |
| 2024-05-23 | -98.81 | $103.24 | 2.8M |
| 2024-05-22 | -97.70 | $106.27 | 1.8M |
| 2024-05-21 | -92.78 | $107.36 | 2.3M |
| 2024-05-20 | -98.88 | $107.38 | 1.6M |
| 2024-05-17 | -94.87 | $109.16 | 1.6M |
| 2024-05-16 | -94.31 | $109.27 | 2.6M |
| 2024-05-15 | -96.62 | $108.82 | 3.5M |
| 2024-05-14 | -89.59 | $110.19 | 1.5M |
| 2024-05-13 | -93.74 | $109.38 | 2.0M |
| 2024-05-10 | -94.51 | $109.23 | 2.2M |
| 2024-05-09 | -82.51 | $111.57 | 1.7M |
| 2024-05-08 | -85.13 | $111.06 | 2.8M |
| 2024-05-07 | -86.21 | $110.85 | 2.3M |
| 2024-05-06 | -86.17 | $111.09 | 2.2M |
| 2024-05-03 | -84.85 | $111.37 | 3.2M |
| 2024-05-02 | -88.77 | $110.54 | 4.0M |
| 2024-05-01 | -97.41 | $109.06 | 9.1M |
| 2024-04-30 | -84.25 | $122.77 | 2.6M |
| 2024-04-29 | -59.80 | $124.68 | 3.1M |
| 2024-04-26 | -74.94 | $124.57 | 1.6M |
| 2024-04-25 | -74.98 | $124.63 | 1.2M |
| 2024-04-24 | -57.00 | $127.47 | 1.6M |
| 2024-04-23 | -64.04 | $126.87 | 1.2M |
| 2024-04-22 | -81.85 | $124.23 | 1.0M |
| 2024-04-19 | -96.22 | $122.10 | 1.1M |
| 2024-04-18 | -98.40 | $122.18 | 863400 |
| 2024-04-17 | -97.03 | $122.95 | 1.5M |
| 2024-04-16 | -94.86 | $123.43 | 1.6M |
| 2024-04-15 | -96.77 | $123.17 | 1.5M |
| 2024-04-12 | -93.62 | $123.74 | 1.2M |
| 2024-04-11 | -88.47 | $124.54 | 1.6M |
| 2024-04-10 | -98.15 | $125.01 | 1.2M |
| 2024-04-09 | -78.43 | $128.16 | 1.2M |
| 2024-04-08 | -79.08 | $128.06 | 1.8M |
| 2024-04-05 | -92.81 | $125.92 | 1.7M |
| 2024-04-04 | -95.61 | $126.00 | 1.4M |
| 2024-04-03 | -99.25 | $127.10 | 1.7M |
| 2024-04-02 | -93.98 | $128.36 | 1.7M |
| 2024-04-01 | -79.98 | $130.15 | 1.4M |
| 2024-03-28 | -52.54 | $133.66 | 2.4M |
| 2024-03-27 | -67.32 | $131.77 | 3.2M |
| 2024-03-26 | -48.40 | $134.19 | 4.6M |
| 2024-03-25 | -60.36 | $132.66 | 3.9M |
| 2024-03-22 | -64.50 | $132.13 | 2.1M |
| 2024-03-21 | -45.27 | $134.59 | 2.3M |
| 2024-03-20 | -57.00 | $133.09 | 1.6M |
| 2024-03-19 | -70.91 | $131.31 | 3.4M |
| 2024-03-18 | -76.86 | $130.55 | 2.0M |
| 2024-03-15 | -82.10 | $129.88 | 1.8M |
| 2024-03-14 | -68.92 | $132.00 | 2.9M |
| 2024-03-13 | -54.83 | $134.00 | 4.2M |
| 2024-03-12 | -61.10 | $133.11 | 3.1M |
| 2024-03-11 | -81.18 | $130.26 | 2.1M |
| 2024-03-08 | -85.62 | $129.63 | 1.8M |
| 2024-03-07 | -89.57 | $129.07 | 1.5M |
| 2024-03-06 | -95.28 | $128.26 | 1.7M |
| 2024-03-05 | -91.26 | $128.83 | 1.8M |
| 2024-03-04 | -94.64 | $128.55 | 2.4M |
| 2024-03-01 | -95.58 | $130.09 | 2.3M |
| 2024-02-29 | -98.77 | $129.70 | 3.1M |
| 2024-02-28 | -98.99 | $130.06 | 2.6M |
| 2024-02-27 | -76.07 | $133.23 | 1.9M |
| 2024-02-26 | -75.18 | $133.33 | 1.6M |
| 2024-02-23 | -77.22 | $133.10 | 4.1M |
| 2024-02-22 | -76.04 | $132.45 | 4.0M |
| 2024-02-21 | -72.93 | $132.46 | 9.1M |
| 2024-02-20 | -85.92 | $130.80 | 3.8M |
| 2024-02-16 | -59.39 | $134.19 | 1.8M |
| 2024-02-15 | -28.11 | $137.82 | 2.7M |
| 2024-02-14 | -2.28 | $138.98 | 3.7M |
| 2024-02-13 | -18.54 | $136.07 | 2.3M |
| 2024-02-12 | -4.76 | $137.75 | 1.5M |
| 2024-02-09 | -14.71 | $136.00 | 1.5M |
| 2024-02-08 | -9.26 | $136.63 | 991000 |
| 2024-02-07 | -5.97 | $137.01 | 1.3M |
| 2024-02-06 | -15.92 | $135.86 | 1.3M |
| 2024-02-05 | -13.93 | $136.09 | 1.4M |
| 2024-02-02 | -9.95 | $136.50 | 1.5M |
| 2024-02-01 | -10.82 | $135.31 | 1.7M |
| 2024-01-31 | -28.69 | $133.23 | 1.3M |
| 2024-01-30 | -2.22 | $135.94 | 1.6M |
| 2024-01-29 | -5.09 | $135.38 | 2.0M |
| 2024-01-26 | -8.38 | $133.90 | 2.3M |
| 2024-01-25 | -34.12 | $131.38 | 1.8M |
| 2024-01-24 | -48.11 | $130.01 | 2.4M |
| 2024-01-23 | -29.52 | $131.83 | 2.2M |
| 2024-01-22 | -20.84 | $132.68 | 4.4M |
| 2024-01-19 | -50.58 | $129.46 | 2.2M |
| 2024-01-18 | -70.19 | $127.42 | 1.5M |
| 2024-01-17 | -64.23 | $128.04 | 1.5M |
| 2024-01-16 | -55.96 | $128.90 | 1.7M |
| 2024-01-12 | -45.64 | $130.27 | 1.5M |
| 2024-01-11 | -35.58 | $131.99 | 2.0M |
| 2024-01-10 | -28.09 | $133.27 | 1.9M |
| 2024-01-09 | -38.41 | $131.34 | 1.6M |
| 2024-01-08 | -26.40 | $133.07 | 2.3M |
| 2024-01-05 | -52.61 | $127.39 | 1.3M |
| 2024-01-04 | -60.30 | $125.83 | 1.3M |
| 2024-01-03 | -59.16 | $125.51 | 2.9M |
| 2024-01-02 | -51.34 | $127.17 | 3.6M |
| 2023-12-29 | -50.05 | $127.00 | 1.1M |
| 2023-12-28 | -45.32 | $127.94 | 804942 |
| 2023-12-27 | -47.74 | $127.40 | 722042 |
| 2023-12-26 | -48.26 | $126.31 | 746500 |
| 2023-12-22 | -42.72 | $126.89 | 910900 |
| 2023-12-21 | -44.44 | $126.37 | 1.6M |
| 2023-12-20 | -51.69 | $124.46 | 2.0M |
| 2023-12-19 | -36.65 | $128.42 | 3.2M |
| 2023-12-18 | -40.60 | $127.38 | 3.2M |
| 2023-12-15 | -37.03 | $128.18 | 4.2M |
| 2023-12-14 | -46.35 | $125.69 | 11.2M |
| 2023-12-13 | -1.16 | $129.26 | 2.1M |
| 2023-12-12 | -1.58 | $123.42 | 1.5M |
| 2023-12-11 | -4.19 | $122.72 | 1.7M |
| 2023-12-08 | -6.55 | $120.16 | 1.5M |
| 2023-12-07 | -8.50 | $119.87 | 1.7M |
| 2023-12-06 | -11.45 | $119.45 | 1.6M |
| 2023-12-05 | -22.75 | $117.84 | 1.2M |
| 2023-12-04 | -8.92 | $119.81 | 1.4M |
| 2023-12-01 | -1.75 | $119.79 | 3.7M |
| 2023-11-30 | -12.09 | $116.44 | 1.8M |
| 2023-11-29 | -12.27 | $116.36 | 1.1M |
| 2023-11-28 | -5.72 | $115.50 | 1.3M |
| 2023-11-27 | -9.84 | $113.70 | 2.3M |
| 2023-11-24 | -18.06 | $112.63 | 248900 |
| 2023-11-22 | -19.98 | $112.38 | 804800 |
| 2023-11-21 | -22.52 | $112.05 | 887514 |
| 2023-11-20 | -12.38 | $113.37 | 1.4M |
| 2023-11-17 | -22.52 | $112.05 | 1.2M |
| 2023-11-16 | -24.37 | $111.81 | 1.4M |
| 2023-11-15 | -6.51 | $114.46 | 2.5M |
| 2023-11-14 | -30.23 | $111.85 | 2.4M |
| 2023-11-13 | -56.10 | $108.70 | 904200 |
| 2023-11-10 | -52.97 | $109.18 | 1.1M |
| 2023-11-09 | -65.62 | $107.24 | 2.0M |
| 2023-11-08 | -48.47 | $109.87 | 1.9M |
| 2023-11-07 | -48.92 | $109.80 | 1.5M |
| 2023-11-06 | -40.90 | $111.03 | 1.5M |
| 2023-11-03 | -23.09 | $113.76 | 1.6M |
| 2023-11-02 | -34.57 | $112.00 | 2.5M |
| 2023-11-01 | -54.01 | $109.02 | 2.9M |
| 2023-10-31 | -72.28 | $106.22 | 4.3M |
| 2023-10-30 | -88.06 | $103.80 | 2.6M |
| 2023-10-27 | -95.59 | $102.78 | 2.3M |
| 2023-10-26 | -92.78 | $104.37 | 2.5M |
| 2023-10-25 | -86.38 | $105.61 | 3.6M |
| 2023-10-24 | -69.91 | $111.50 | 2.1M |
| 2023-10-23 | -99.71 | $108.78 | 1.8M |
| 2023-10-20 | -95.79 | $111.13 | 1.1M |
| 2023-10-19 | -83.32 | $112.41 | 1.2M |
| 2023-10-18 | -61.64 | $115.05 | 1.2M |
| 2023-10-17 | -60.59 | $116.19 | 1.3M |
| 2023-10-16 | -67.82 | $115.21 | 1.4M |
| 2023-10-13 | -83.84 | $113.04 | 1.8M |
| 2023-10-12 | -79.91 | $114.03 | 1.1M |
| 2023-10-11 | -72.65 | $115.18 | 901001 |
| 2023-10-10 | -72.39 | $115.22 | 1.1M |
| 2023-10-09 | -81.36 | $113.80 | 1.2M |
| 2023-10-06 | -75.62 | $114.71 | 1.3M |
| 2023-10-05 | -80.17 | $114.12 | 1.4M |
| 2023-10-04 | -87.39 | $112.94 | 2.3M |
| 2023-10-03 | -99.07 | $111.86 | 1.8M |
| 2023-10-02 | -91.68 | $115.91 | 1.2M |
| 2023-09-29 | -95.78 | $115.39 | 1.4M |
| 2023-09-28 | -91.03 | $116.10 | 1.1M |
| 2023-09-27 | -96.72 | $115.25 | 1.4M |
| 2023-09-26 | -99.43 | $117.40 | 1.2M |
| 2023-09-25 | -86.45 | $119.56 | 979100 |
| 2023-09-22 | -96.34 | $119.16 | 1.3M |
| 2023-09-21 | -95.32 | $119.73 | 1.3M |
| 2023-09-20 | -69.27 | $122.69 | 974800 |
| 2023-09-19 | -66.80 | $122.94 | 1.4M |
| 2023-09-18 | -63.24 | $123.30 | 1.3M |
| 2023-09-15 | -52.96 | $124.34 | 2.6M |
| 2023-09-14 | -39.72 | $125.68 | 1.0M |
| 2023-09-13 | -38.44 | $125.81 | 1.3M |
| 2023-09-12 | -45.36 | $125.11 | 1.1M |
| 2023-09-11 | -45.36 | $125.11 | 1.2M |
| 2023-09-08 | -37.45 | $125.91 | 1.1M |
| 2023-09-07 | -30.24 | $126.64 | 1.2M |
| 2023-09-06 | -23.22 | $127.35 | 1.0M |
| 2023-09-05 | -31.62 | $126.50 | 1.5M |
| 2023-09-01 | -3.75 | $129.32 | 2.0M |
| 2023-08-31 | -28.90 | $126.69 | 1.4M |
| 2023-08-30 | -21.85 | $127.15 | 2.1M |
| 2023-08-29 | -42.54 | $124.85 | 1.6M |
| 2023-08-28 | -30.40 | $125.29 | 1.9M |
| 2023-08-25 | -38.26 | $121.71 | 2.1M |
| 2023-08-24 | -39.57 | $121.23 | 2.2M |
| 2023-08-23 | -28.98 | $123.27 | 1.3M |
| 2023-08-22 | -28.16 | $123.45 | 957448 |
| 2023-08-21 | -27.29 | $123.64 | 1.7M |
| 2023-08-18 | -25.36 | $124.06 | 1.9M |
| 2023-08-17 | -21.13 | $124.98 | 3.7M |
| 2023-08-16 | -27.29 | $123.64 | 1.6M |
| 2023-08-15 | -27.65 | $123.56 | 2.3M |
| 2023-08-14 | -17.46 | $125.78 | 1.6M |
| 2023-08-11 | -12.59 | $126.84 | 1.3M |
| 2023-08-10 | -8.54 | $127.72 | 2.5M |
| 2023-08-09 | -6.99 | $124.04 | 1.4M |
| 2023-08-08 | -4.77 | $124.37 | 2.3M |
| 2023-08-07 | -11.62 | $122.59 | 1.6M |
| 2023-08-04 | -11.00 | $122.65 | 1.7M |
| 2023-08-03 | -15.55 | $121.65 | 2.4M |
| 2023-08-02 | -12.40 | $121.96 | 5.2M |
| 2023-08-01 | -3.46 | $120.75 | 5.1M |
| 2023-07-31 | -29.80 | $110.25 | 1.8M |
| 2023-07-28 | -34.20 | $108.89 | 1.3M |
| 2023-07-27 | -37.99 | $107.92 | 1.7M |
| 2023-07-26 | -17.17 | $111.33 | 2.3M |
| 2023-07-25 | -15.99 | $111.56 | 1.5M |
| 2023-07-24 | -11.19 | $112.50 | 2.0M |
| 2023-07-21 | -21.46 | $110.49 | 5.4M |
| 2023-07-20 | -13.34 | $112.08 | 2.0M |
| 2023-07-19 | -9.30 | $112.87 | 1.7M |
| 2023-07-18 | -1.44 | $113.66 | 1.1M |
| 2023-07-17 | -1.88 | $112.30 | 1.7M |
| 2023-07-14 | -3.83 | $111.96 | 1.4M |
| 2023-07-13 | -1.60 | $112.33 | 1.6M |
| 2023-07-12 | -7.15 | $108.88 | 1.4M |
| 2023-07-11 | -0.45 | $108.33 | 1.7M |
| 2023-07-10 | -7.02 | $106.24 | 1.8M |
| 2023-07-07 | -10.28 | $105.85 | 2.4M |
| 2023-07-06 | -1.65 | $105.26 | 3.7M |
| 2023-07-05 | -3.41 | $104.76 | 2.9M |
| 2023-07-03 | -8.57 | $102.16 | 1.3M |
| 2023-06-30 | -55.84 | $98.52 | 1.5M |
| 2023-06-29 | -75.97 | $96.97 | 1.5M |
| 2023-06-28 | -75.06 | $97.04 | 2.3M |
| 2023-06-27 | -97.46 | $95.90 | 2.3M |
| 2023-06-26 | -89.49 | $96.52 | 2.1M |
| 2023-06-23 | -56.53 | $98.84 | 1.6M |
| 2023-06-22 | -45.45 | $99.62 | 922048 |
| 2023-06-21 | -56.16 | $99.66 | 2.8M |
| 2023-06-20 | -40.57 | $101.04 | 2.7M |
| 2023-06-16 | -44.63 | $100.68 | 3.8M |
| 2023-06-15 | -30.28 | $101.95 | 2.7M |
| 2023-06-14 | -39.21 | $101.16 | 6.4M |
| 2023-06-13 | -45.42 | $100.61 | 2.4M |
| 2023-06-12 | -44.41 | $100.70 | 2.0M |
| 2023-06-09 | -51.30 | $100.09 | 1.9M |
| 2023-06-08 | -42.49 | $100.87 | 4.2M |
| 2023-06-07 | -48.92 | $101.91 | 4.5M |
| 2023-06-06 | -58.00 | $100.82 | 1.8M |
| 2023-06-05 | -80.67 | $98.10 | 3.2M |
| 2023-06-02 | -61.58 | $100.39 | 3.4M |
| 2023-06-01 | -74.50 | $98.84 | 2.1M |
| 2023-05-31 | -84.08 | $97.69 | 5.9M |
| 2023-05-30 | -78.35 | $99.13 | 2.4M |
| 2023-05-26 | -78.33 | $99.97 | 1.8M |
| 2023-05-25 | -86.29 | $99.51 | 2.5M |
| 2023-05-24 | -89.59 | $98.99 | 1.6M |
| 2023-05-23 | -71.75 | $101.80 | 1.8M |
| 2023-05-22 | -59.94 | $103.66 | 3.5M |
| 2023-05-19 | -70.73 | $101.96 | 1.5M |
| 2023-05-18 | -57.33 | $104.07 | 1.2M |
| 2023-05-17 | -59.17 | $103.78 | 2.1M |
| 2023-05-16 | -79.94 | $100.51 | 1.6M |
| 2023-05-15 | -63.81 | $103.05 | 2.0M |
| 2023-05-12 | -66.67 | $102.60 | 1.0M |
| 2023-05-11 | -60.76 | $103.53 | 1.8M |
| 2023-05-10 | -59.30 | $103.76 | 1.4M |
| 2023-05-09 | -40.51 | $106.72 | 1.7M |
| 2023-05-08 | -53.46 | $104.68 | 1.1M |
| 2023-05-05 | -52.83 | $104.78 | 1.7M |
| 2023-05-04 | -73.78 | $101.48 | 2.7M |
| 2023-05-03 | -59.05 | $103.80 | 3.6M |
| 2023-05-02 | -78.60 | $100.72 | 4.6M |
| 2023-05-01 | -92.92 | $103.00 | 6.1M |
| 2023-04-28 | -3.59 | $112.71 | 3.3M |
| 2023-04-27 | -11.46 | $109.65 | 3.0M |
| 2023-04-26 | -61.87 | $104.59 | 1.5M |
| 2023-04-25 | -39.69 | $105.72 | 1.5M |
| 2023-04-24 | -19.24 | $108.24 | 1.5M |
| 2023-04-21 | -11.60 | $108.89 | 998817 |
| 2023-04-20 | -10.18 | $109.10 | 1.3M |
| 2023-04-19 | -4.18 | $109.99 | 1.3M |
| 2023-04-18 | -5.13 | $109.09 | 2.6M |
| 2023-04-17 | -0.43 | $109.75 | 1.6M |
| 2023-04-14 | -7.61 | $107.56 | 1.2M |
| 2023-04-13 | -12.31 | $106.96 | 1.5M |
| 2023-04-12 | -25.78 | $105.21 | 1.7M |
| 2023-04-11 | -8.10 | $105.86 | 1.8M |
| 2023-04-10 | -10.71 | $104.80 | 1.4M |
| 2023-04-06 | -8.22 | $105.10 | 1.6M |
| 2023-04-05 | -35.80 | $103.93 | 1.8M |
| 2023-04-04 | -40.34 | $103.31 | 1.9M |
| 2023-04-03 | -40.23 | $105.25 | 1.5M |
| 2023-03-31 | -45.12 | $105.24 | 2.1M |
| 2023-03-30 | -55.17 | $103.19 | 2.1M |
| 2023-03-29 | -54.49 | $103.33 | 2.1M |
| 2023-03-28 | -72.88 | $99.58 | 1.5M |
| 2023-03-27 | -74.99 | $99.15 | 2.2M |
| 2023-03-24 | -78.52 | $98.43 | 1.6M |
| 2023-03-23 | -78.47 | $98.44 | 1.6M |
| 2023-03-22 | -77.22 | $98.92 | 1.5M |
| 2023-03-21 | -60.71 | $102.45 | 2.5M |
| 2023-03-20 | -72.97 | $99.83 | 2.4M |
| 2023-03-17 | -80.38 | $98.55 | 5.3M |
| 2023-03-16 | -71.84 | $100.92 | 3.1M |
| 2023-03-15 | -78.15 | $99.48 | 3.6M |
| 2023-03-14 | -71.23 | $101.20 | 2.9M |
| 2023-03-13 | -92.23 | $95.98 | 3.4M |
| 2023-03-10 | -97.93 | $100.00 | 2.4M |
| 2023-03-09 | -98.49 | $105.21 | 1.3M |
| 2023-03-08 | -89.76 | $108.91 | 1.6M |
| 2023-03-07 | -100.00 | $108.82 | 1.7M |
| 2023-03-06 | -70.28 | $112.61 | 935400 |
| 2023-03-03 | -68.16 | $112.80 | 996500 |
| 2023-03-02 | -91.60 | $110.72 | 1.4M |
| 2023-03-01 | -81.13 | $111.68 | 1.3M |
| 2023-02-28 | -75.55 | $112.20 | 1.5M |
| 2023-02-27 | -60.92 | $113.54 | 1.7M |
| 2023-02-24 | -75.44 | $112.21 | 1.5M |
| 2023-02-23 | -58.62 | $113.75 | 1.3M |
| 2023-02-22 | -50.19 | $113.94 | 1.0M |
| 2023-02-21 | -58.14 | $113.12 | 1.4M |
| 2023-02-17 | -27.23 | $116.31 | 1.5M |
| 2023-02-16 | -16.59 | $117.35 | 1.5M |
| 2023-02-15 | -9.63 | $117.96 | 2.3M |
| 2023-02-14 | -24.42 | $116.18 | 2.5M |
| 2023-02-13 | -36.05 | $114.78 | 3.7M |
| 2023-02-10 | -9.70 | $117.88 | 3.2M |
| 2023-02-09 | -56.07 | $111.64 | 2.2M |
| 2023-02-08 | -51.73 | $111.63 | 1.1M |
| 2023-02-07 | -33.49 | $114.27 | 1.6M |
| 2023-02-06 | -54.90 | $111.17 | 1.4M |
| 2023-02-03 | -37.52 | $113.06 | 1.5M |
| 2023-02-02 | -16.39 | $116.15 | 1.7M |
| 2023-02-01 | -5.05 | $115.48 | 1.4M |
| 2023-01-31 | -12.80 | $112.72 | 1.3M |
| 2023-01-30 | -26.10 | $110.29 | 1.3M |
| 2023-01-27 | -11.22 | $112.71 | 1.3M |
| 2023-01-26 | -11.84 | $112.52 | 1.2M |
| 2023-01-25 | -16.34 | $111.68 | 1.2M |
| 2023-01-24 | -11.80 | $112.29 | 1.0M |
| 2023-01-23 | -3.60 | $113.43 | 1.4M |
| 2023-01-20 | -7.17 | $111.94 | 1.3M |
| 2023-01-19 | -22.73 | $108.64 | 1.4M |
| 2023-01-18 | -19.98 | $109.21 | 2.0M |
| 2023-01-17 | -2.54 | $111.46 | 2.5M |
| 2023-01-13 | -4.71 | $107.66 | 1.4M |
| 2023-01-12 | -0.31 | $108.35 | 1.5M |
| 2023-01-11 | -13.10 | $105.60 | 1.1M |
| 2023-01-10 | -14.99 | $105.31 | 1.1M |
| 2023-01-09 | -7.50 | $106.46 | 1.4M |
| 2023-01-06 | -6.05 | $105.17 | 2.0M |
| 2023-01-05 | -17.08 | $101.98 | 1.2M |
| 2023-01-04 | -4.27 | $103.48 | 1.7M |
| 2023-01-03 | -30.32 | $100.20 | 1.8M |
| 2022-12-30 | -38.05 | $99.32 | 1.4M |
| 2022-12-29 | -46.98 | $99.20 | 1.4M |
| 2022-12-28 | -68.63 | $96.37 | 1.2M |
| 2022-12-27 | -58.61 | $97.68 | 1.6M |
| 2022-12-23 | -65.95 | $96.72 | 1.5M |
| 2022-12-22 | -82.56 | $94.55 | 1.6M |
| 2022-12-21 | -73.07 | $95.79 | 1.8M |
| 2022-12-20 | -86.76 | $94.00 | 3.0M |
| 2022-12-19 | -93.42 | $93.13 | 3.0M |
| 2022-12-16 | -83.88 | $94.78 | 5.1M |
| 2022-12-15 | -95.77 | $94.93 | 3.0M |
| 2022-12-14 | -71.39 | $97.73 | 3.8M |
| 2022-12-13 | -57.94 | $99.45 | 2.5M |
| 2022-12-12 | -56.26 | $99.64 | 2.4M |
| 2022-12-09 | -72.31 | $97.82 | 2.1M |
| 2022-12-08 | -62.52 | $98.93 | 1.7M |
| 2022-12-07 | -63.32 | $98.84 | 2.7M |
| 2022-12-06 | -73.81 | $97.65 | 2.3M |
| 2022-12-05 | -40.48 | $101.43 | 2.5M |
| 2022-12-02 | -24.54 | $103.08 | 2.4M |
| 2022-12-01 | -20.70 | $103.53 | 2.1M |
| 2022-11-30 | -50.33 | $103.78 | 3.1M |
| 2022-11-29 | -73.62 | $99.83 | 2.9M |
| 2022-11-28 | -80.84 | $99.77 | 1.8M |
| 2022-11-25 | -75.60 | $101.70 | 967836 |
| 2022-11-23 | -80.44 | $100.17 | 1.4M |
| 2022-11-22 | -83.58 | $99.18 | 2.0M |
| 2022-11-21 | -93.29 | $96.11 | 2.2M |
| 2022-11-18 | -87.28 | $98.01 | 2.1M |
| 2022-11-17 | -88.39 | $97.66 | 2.6M |
| 2022-11-16 | -83.13 | $99.32 | 3.3M |
| 2022-11-15 | -73.77 | $102.28 | 2.4M |
| 2022-11-14 | -70.76 | $103.23 | 2.4M |
| 2022-11-11 | -67.12 | $104.38 | 3.4M |
| 2022-11-10 | -71.84 | $102.89 | 2.7M |
| 2022-11-09 | -91.01 | $96.83 | 2.5M |
| 2022-11-08 | -81.17 | $99.94 | 1.9M |
| 2022-11-07 | -83.70 | $99.14 | 2.9M |
| 2022-11-04 | -89.05 | $97.45 | 4.8M |
| 2022-11-03 | -98.89 | $94.34 | 7.9M |
| 2022-11-02 | -84.32 | $107.58 | 3.7M |
| 2022-11-01 | -55.81 | $113.67 | 3.1M |
| 2022-10-31 | -53.04 | $114.26 | 5.6M |
| 2022-10-28 | -1.31 | $125.31 | 2.7M |
| 2022-10-27 | -10.32 | $121.87 | 2.5M |
| 2022-10-26 | -16.73 | $120.61 | 2.0M |
| 2022-10-25 | -2.38 | $118.18 | 1.6M |
| 2022-10-24 | -15.71 | $115.66 | 1.4M |
| 2022-10-21 | -26.11 | $114.25 | 1.6M |
| 2022-10-20 | -36.95 | $112.78 | 1.7M |
| 2022-10-19 | -49.22 | $112.67 | 1.4M |
| 2022-10-18 | -56.58 | $113.67 | 2.0M |
| 2022-10-17 | -60.94 | $112.89 | 1.6M |
| 2022-10-14 | -77.41 | $110.06 | 2.0M |
| 2022-10-13 | -78.52 | $109.99 | 1.6M |
| 2022-10-12 | -95.76 | $107.18 | 1.6M |
| 2022-10-11 | -93.66 | $107.81 | 1.6M |
| 2022-10-10 | -90.48 | $109.75 | 1.4M |
| 2022-10-07 | -82.40 | $112.24 | 1.7M |
| 2022-10-06 | -78.82 | $113.30 | 3.1M |
| 2022-10-05 | -65.62 | $117.21 | 1.2M |
| 2022-10-04 | -69.20 | $116.15 | 1.8M |
| 2022-10-03 | -87.47 | $110.74 | 2.0M |
| 2022-09-30 | -96.56 | $108.05 | 1.7M |
| 2022-09-29 | -91.52 | $109.54 | 1.6M |
| 2022-09-28 | -87.89 | $110.73 | 1.7M |
| 2022-09-27 | -98.39 | $107.99 | 2.4M |
| 2022-09-26 | -97.95 | $111.81 | 3.0M |
| 2022-09-23 | -87.20 | $115.04 | 2.7M |
| 2022-09-22 | -95.58 | $116.09 | 3.1M |
| 2022-09-21 | -99.25 | $120.73 | 2.7M |
| 2022-09-20 | -82.16 | $124.16 | 2.8M |
| 2022-09-19 | -63.66 | $126.97 | 2.8M |
| 2022-09-16 | -39.24 | $130.68 | 3.7M |
| 2022-09-15 | -34.30 | $131.43 | 3.0M |
| 2022-09-14 | -27.52 | $132.46 | 3.1M |
| 2022-09-13 | -30.53 | $132.17 | 3.8M |
| 2022-09-12 | -2.72 | $136.46 | 2.2M |
| 2022-09-09 | -27.54 | $132.63 | 1.8M |
| 2022-09-08 | -33.38 | $131.73 | 2.5M |
| 2022-09-07 | -46.27 | $129.74 | 3.3M |
| 2022-09-06 | -68.37 | $126.33 | 2.2M |
| 2022-09-02 | -83.15 | $124.05 | 1.6M |
| 2022-09-01 | -77.97 | $124.85 | 1.9M |
| 2022-08-31 | -92.81 | $124.23 | 2.0M |
| 2022-08-30 | -89.36 | $124.70 | 1.7M |
| 2022-08-29 | -88.48 | $124.82 | 1.7M |
| 2022-08-26 | -74.18 | $125.13 | 1.6M |
| 2022-08-25 | -44.26 | $129.87 | 1.2M |
| 2022-08-24 | -52.48 | $128.00 | 1.3M |
| 2022-08-23 | -46.25 | $128.74 | 1.2M |
| 2022-08-22 | -36.87 | $129.96 | 1.2M |
| 2022-08-19 | -21.21 | $132.81 | 1.5M |
| 2022-08-18 | -13.76 | $134.24 | 1.4M |
| 2022-08-17 | -16.68 | $133.68 | 1.4M |
| 2022-08-16 | -3.76 | $136.15 | 1.4M |
| 2022-08-15 | -2.60 | $136.23 | 1.6M |
| 2022-08-12 | -3.13 | $135.44 | 1.7M |
| 2022-08-11 | -11.11 | $133.55 | 1.8M |
| 2022-08-10 | -13.00 | $132.60 | 2.1M |
| 2022-08-09 | -4.82 | $130.38 | 2.0M |
| 2022-08-08 | -9.42 | $129.33 | 2.1M |
| 2022-08-05 | -15.24 | $128.00 | 1.2M |
| 2022-08-04 | -12.62 | $128.60 | 2.3M |
| 2022-08-03 | -5.83 | $130.15 | 2.6M |
| 2022-08-02 | -22.03 | $126.45 | 2.6M |
| 2022-08-01 | -14.74 | $127.98 | 4.8M |
| 2022-07-29 | -6.65 | $122.32 | 2.5M |
| 2022-07-28 | -3.27 | $122.51 | 2.1M |
| 2022-07-27 | -14.70 | $120.32 | 1.9M |
| 2022-07-26 | -14.98 | $119.82 | 1.7M |
| 2022-07-25 | -22.84 | $118.47 | 992400 |
| 2022-07-22 | -21.12 | $118.71 | 1.5M |
| 2022-07-21 | -5.00 | $120.27 | 1.3M |
| 2022-07-20 | -0.98 | $119.87 | 1.9M |
| 2022-07-19 | -12.68 | $118.27 | 1.7M |
| 2022-07-18 | -52.61 | $113.24 | 1.5M |
| 2022-07-15 | -35.01 | $114.80 | 1.6M |
| 2022-07-14 | -59.31 | $111.33 | 1.4M |
| 2022-07-13 | -49.51 | $112.73 | 1.2M |
| 2022-07-12 | -53.85 | $112.11 | 1.0M |
| 2022-07-11 | -58.25 | $111.54 | 969902 |
| 2022-07-08 | -62.91 | $113.28 | 825737 |
| 2022-07-07 | -65.36 | $113.64 | 1.0M |
| 2022-07-06 | -66.86 | $113.35 | 1.2M |
| 2022-07-05 | -76.13 | $111.83 | 1.7M |
| 2022-07-01 | -79.54 | $110.93 | 2.3M |
| 2022-06-30 | -80.64 | $110.64 | 2.1M |
| 2022-06-29 | -72.58 | $112.77 | 1.0M |
| 2022-06-28 | -70.39 | $113.35 | 1.3M |
| 2022-06-27 | -57.01 | $117.02 | 1.6M |
| 2022-06-24 | -50.13 | $118.86 | 5.8M |
| 2022-06-23 | -72.41 | $112.90 | 1.2M |
| 2022-06-22 | -78.39 | $111.30 | 1.1M |
| 2022-06-21 | -77.57 | $111.52 | 1.5M |
| 2022-06-17 | -82.32 | $110.25 | 2.8M |
| 2022-06-16 | -94.54 | $106.98 | 1.8M |
| 2022-06-15 | -84.66 | $112.85 | 1.7M |
| 2022-06-14 | -87.71 | $112.15 | 1.5M |
| 2022-06-13 | -96.43 | $110.15 | 2.0M |
| 2022-06-10 | -96.11 | $117.44 | 2.0M |
| 2022-06-09 | -58.27 | $122.09 | 913405 |
| 2022-06-08 | -25.99 | $127.73 | 653354 |
| 2022-06-07 | -19.40 | $128.88 | 1.2M |
| 2022-06-06 | -17.74 | $129.17 | 1.1M |
| 2022-06-03 | -14.83 | $129.68 | 1.6M |
| 2022-06-02 | -4.40 | $131.55 | 1.1M |
| 2022-06-01 | -34.62 | $127.51 | 1.4M |
| 2022-05-31 | -16.46 | $131.04 | 1.8M |
| 2022-05-27 | -10.24 | $132.25 | 993001 |
| 2022-05-26 | -52.06 | $128.65 | 949000 |
| 2022-05-25 | -63.28 | $125.49 | 1.2M |
| 2022-05-24 | -72.31 | $122.86 | 1.1M |
| 2022-05-23 | -64.96 | $125.00 | 1.5M |
| 2022-05-20 | -74.92 | $122.10 | 1.1M |
| 2022-05-19 | -80.52 | $120.47 | 1.2M |
| 2022-05-18 | -84.32 | $119.67 | 1.7M |
| 2022-05-17 | -71.20 | $123.99 | 1.4M |
| 2022-05-16 | -83.95 | $119.92 | 1.4M |
| 2022-05-13 | -76.81 | $122.20 | 1.5M |
| 2022-05-12 | -90.54 | $117.82 | 1.8M |
| 2022-05-11 | -94.18 | $117.24 | 1.5M |
| 2022-05-10 | -88.78 | $118.93 | 2.4M |
| 2022-05-09 | -95.04 | $118.38 | 2.6M |
| 2022-05-06 | -91.99 | $121.00 | 2.1M |
| 2022-05-05 | -74.49 | $125.89 | 2.3M |
| 2022-05-04 | -46.62 | $133.68 | 2.1M |
| 2022-05-03 | -66.69 | $128.07 | 3.4M |
| 2022-05-02 | -79.96 | $124.36 | 7.2M |
| 2022-04-29 | -59.51 | $136.98 | 2.7M |
| 2022-04-28 | -17.25 | $143.89 | 2.8M |
| 2022-04-27 | -64.40 | $136.18 | 2.3M |
| 2022-04-26 | -95.78 | $131.05 | 1.3M |
| 2022-04-25 | -67.16 | $135.73 | 1.7M |
| 2022-04-22 | -86.11 | $134.44 | 1.9M |
| 2022-04-21 | -33.05 | $142.00 | 1.3M |
| 2022-04-20 | -22.46 | $143.51 | 1.5M |
| 2022-04-19 | -4.56 | $144.60 | 1.5M |
| 2022-04-18 | -27.02 | $140.21 | 1.3M |
| 2022-04-14 | -21.07 | $139.95 | 1.8M |
| 2022-04-13 | -31.35 | $138.06 | 1.3M |
| 2022-04-12 | -55.73 | $135.07 | 1.4M |
| 2022-04-11 | -34.84 | $136.21 | 1.2M |
| 2022-04-08 | -43.26 | $134.91 | 1.5M |
| 2022-04-07 | -45.21 | $134.61 | 2.3M |
| 2022-04-06 | -15.96 | $138.90 | 2.2M |
| 2022-04-05 | -13.06 | $139.39 | 1.7M |
| 2022-04-04 | -5.29 | $140.50 | 1.7M |
| 2022-04-01 | -8.69 | $139.78 | 1.5M |
| 2022-03-31 | -22.97 | $136.84 | 1.8M |
| 2022-03-30 | -19.67 | $137.52 | 1.9M |
| 2022-03-29 | -5.73 | $140.39 | 2.0M |
| 2022-03-28 | -16.54 | $135.51 | 1.4M |
| 2022-03-25 | -12.64 | $136.19 | 1.7M |
| 2022-03-24 | -20.01 | $134.93 | 1.1M |
| 2022-03-23 | -23.97 | $134.24 | 1.6M |
| 2022-03-22 | -8.43 | $136.95 | 1.8M |
| 2022-03-21 | -23.05 | $134.40 | 1.8M |
| 2022-03-18 | -20.20 | $135.00 | 3.2M |
| 2022-03-17 | -43.38 | $133.43 | 1.7M |
| 2022-03-16 | -47.58 | $133.55 | 1.5M |
| 2022-03-15 | -71.49 | $128.50 | 1.5M |
| 2022-03-14 | -77.82 | $127.09 | 1.2M |
| 2022-03-11 | -79.39 | $126.99 | 1.1M |
| 2022-03-10 | -80.82 | $127.12 | 1.1M |
| 2022-03-09 | -77.76 | $128.10 | 1.4M |
| 2022-03-08 | -93.03 | $123.21 | 2.0M |
| 2022-03-07 | -99.80 | $122.65 | 2.6M |
| 2022-03-04 | -90.50 | $128.03 | 2.9M |
| 2022-03-03 | -89.15 | $130.48 | 2.1M |
| 2022-03-02 | -68.00 | $135.82 | 2.8M |
| 2022-03-01 | -95.33 | $128.92 | 2.3M |
| 2022-02-28 | -80.07 | $133.38 | 3.1M |
| 2022-02-25 | -62.88 | $137.59 | 1.7M |
| 2022-02-24 | -71.54 | $135.47 | 3.7M |
| 2022-02-23 | -98.38 | $133.52 | 1.9M |
| 2022-02-22 | -91.19 | $136.02 | 2.4M |
| 2022-02-18 | -89.99 | $136.62 | 2.1M |
| 2022-02-17 | -83.45 | $137.81 | 2.3M |
| 2022-02-16 | -47.83 | $144.29 | 2.2M |
| 2022-02-15 | -49.75 | $143.94 | 3.2M |
| 2022-02-14 | -33.15 | $146.96 | 1.8M |
| 2022-02-11 | -34.58 | $146.70 | 2.2M |
| 2022-02-10 | -41.01 | $145.53 | 2.9M |
| 2022-02-09 | -36.29 | $146.37 | 2.5M |
| 2022-02-08 | -49.23 | $144.02 | 3.1M |
| 2022-02-07 | -33.54 | $146.87 | 1.9M |
| 2022-02-04 | -42.04 | $145.79 | 2.3M |
| 2022-02-03 | -48.68 | $144.53 | 2.3M |
| 2022-02-02 | -15.45 | $150.83 | 2.0M |
| 2022-02-01 | -11.29 | $151.62 | 1.8M |
| 2022-01-31 | -20.46 | $149.88 | 2.4M |
| 2022-01-28 | -33.88 | $147.33 | 2.9M |
| 2022-01-27 | -65.02 | $141.03 | 2.6M |
| 2022-01-26 | -66.73 | $140.48 | 2.5M |
| 2022-01-25 | -65.93 | $139.50 | 2.1M |
| 2022-01-24 | -58.57 | $140.81 | 3.2M |
| 2022-01-21 | -58.75 | $140.77 | 2.4M |
| 2022-01-20 | -40.25 | $144.86 | 1.7M |
| 2022-01-19 | -26.66 | $145.86 | 1.8M |
| 2022-01-18 | -21.00 | $147.10 | 2.2M |
| 2022-01-14 | -10.12 | $150.55 | 2.1M |
| 2022-01-13 | -14.25 | $149.24 | 1.6M |
| 2022-01-12 | -15.86 | $148.73 | 1.7M |
| 2022-01-11 | -14.69 | $149.10 | 2.4M |
| 2022-01-10 | -21.28 | $147.01 | 2.5M |
| 2022-01-07 | -11.22 | $150.20 | 2.7M |
| 2022-01-06 | -7.33 | $151.26 | 4.5M |
| 2022-01-05 | -16.82 | $146.42 | 5.1M |
| 2022-01-04 | -4.14 | $145.43 | 4.0M |
| 2022-01-03 | -1.93 | $141.70 | 3.1M |
| 2021-12-31 | -13.24 | $135.18 | 1.3M |
| 2021-12-30 | -7.49 | $136.29 | 2.0M |
| 2021-12-29 | -12.54 | $134.24 | 1.0M |
| 2021-12-28 | -7.72 | $135.15 | 1.2M |
| 2021-12-27 | -14.51 | $133.54 | 1.7M |
| 2021-12-23 | -5.19 | $135.37 | 2.1M |
| 2021-12-22 | -4.03 | $134.84 | 2.5M |
| 2021-12-21 | -5.86 | $131.85 | 3.2M |
| 2021-12-20 | -56.06 | $123.67 | 2.8M |
| 2021-12-17 | -28.13 | $128.07 | 3.4M |
| 2021-12-16 | -35.68 | $126.88 | 2.9M |
| 2021-12-15 | -28.19 | $128.06 | 1.9M |
| 2021-12-14 | -29.27 | $128.23 | 3.0M |
| 2021-12-13 | -38.74 | $126.95 | 2.0M |
| 2021-12-10 | -45.65 | $125.80 | 2.3M |
| 2021-12-09 | -36.22 | $127.37 | 2.7M |
| 2021-12-08 | -27.07 | $130.11 | 1.7M |
| 2021-12-07 | -31.07 | $129.77 | 3.6M |
| 2021-12-06 | -50.15 | $127.03 | 4.2M |
| 2021-12-03 | -84.81 | $120.27 | 3.5M |
| 2021-12-02 | -78.16 | $121.81 | 4.6M |
| 2021-12-01 | -95.21 | $117.86 | 3.4M |
| 2021-11-30 | -90.29 | $119.04 | 5.4M |
| 2021-11-29 | -99.88 | $120.26 | 3.1M |
| 2021-11-26 | -88.61 | $123.16 | 2.3M |
| 2021-11-24 | -88.10 | $124.56 | 3.1M |
| 2021-11-23 | -89.93 | $125.05 | 2.6M |
| 2021-11-22 | -95.04 | $123.53 | 3.0M |
| 2021-11-19 | -90.85 | $125.93 | 3.9M |
| 2021-11-18 | -88.86 | $126.85 | 4.9M |
| 2021-11-17 | -92.34 | $125.51 | 4.8M |
| 2021-11-16 | -95.87 | $129.36 | 2.4M |
| 2021-11-15 | -88.95 | $131.79 | 2.5M |
| 2021-11-12 | -89.38 | $131.64 | 4.3M |
| 2021-11-11 | -97.84 | $128.67 | 3.5M |
| 2021-11-10 | -88.76 | $132.48 | 3.6M |
| 2021-11-09 | -87.77 | $132.82 | 3.3M |
| 2021-11-08 | -82.63 | $134.59 | 2.8M |
| 2021-11-05 | -76.35 | $136.75 | 3.2M |
| 2021-11-04 | -79.60 | $135.63 | 4.6M |
| 2021-11-03 | -81.81 | $134.87 | 6.2M |
| 2021-11-02 | -89.13 | $132.35 | 8.3M |
| 2021-11-01 | -80.84 | $145.82 | 3.7M |
| 2021-10-29 | -94.13 | $142.99 | 2.9M |
| 2021-10-28 | -94.83 | $142.84 | 2.9M |
| 2021-10-27 | -91.26 | $144.13 | 4.6M |
| 2021-10-26 | -51.27 | $155.97 | 1.4M |
| 2021-10-25 | -40.04 | $157.78 | 1.4M |
| 2021-10-22 | -42.21 | $158.00 | 1.1M |
| 2021-10-21 | -31.43 | $159.99 | 721910 |
| 2021-10-20 | -23.42 | $161.31 | 1.3M |
| 2021-10-19 | -25.36 | $160.99 | 1.4M |
| 2021-10-18 | -35.25 | $159.36 | 1.5M |
| 2021-10-15 | -27.85 | $160.58 | 1.6M |
| 2021-10-14 | -61.89 | $154.97 | 1.6M |
| 2021-10-13 | -78.36 | $152.50 | 1.9M |
| 2021-10-12 | -90.22 | $150.99 | 1.8M |
| 2021-10-11 | -96.18 | $151.46 | 2.0M |
| 2021-10-08 | -61.68 | $159.39 | 1.4M |
| 2021-10-07 | -70.63 | $159.87 | 1.9M |
| 2021-10-06 | -79.21 | $158.55 | 1.3M |
| 2021-10-05 | -83.49 | $157.62 | 1.6M |
| 2021-10-04 | -89.95 | $156.22 | 1.6M |
| 2021-10-01 | -77.20 | $159.85 | 1.6M |
| 2021-09-30 | -94.38 | $157.58 | 1.8M |
| 2021-09-29 | -78.16 | $160.70 | 1.2M |
| 2021-09-28 | -70.83 | $162.11 | 1.8M |
| 2021-09-27 | -63.03 | $163.61 | 2.0M |
| 2021-09-24 | -73.27 | $161.64 | 2.1M |
| 2021-09-23 | -61.10 | $163.98 | 1.4M |
| 2021-09-22 | -75.92 | $161.13 | 1.6M |
| 2021-09-21 | -99.58 | $156.58 | 1.7M |
| 2021-09-20 | -83.25 | $160.12 | 1.7M |
| 2021-09-17 | -73.07 | $162.03 | 2.1M |
| 2021-09-16 | -62.61 | $163.99 | 1.8M |
| 2021-09-15 | -54.72 | $165.47 | 2.6M |
| 2021-09-14 | -72.64 | $162.11 | 2.4M |
| 2021-09-13 | -58.45 | $164.77 | 2.4M |
| 2021-09-10 | -49.92 | $166.37 | 3.8M |
| 2021-09-09 | -19.47 | $172.08 | 5.8M |
| 2021-09-08 | -13.18 | $170.02 | 5.8M |
| 2021-09-07 | -90.79 | $158.61 | 1.6M |
| 2021-09-03 | -94.94 | $158.01 | 2.7M |
| 2021-09-02 | -99.28 | $158.59 | 3.1M |
| 2021-09-01 | -89.87 | $162.51 | 2.1M |
| 2021-08-31 | -89.17 | $162.64 | 2.1M |
| 2021-08-30 | -96.35 | $161.30 | 2.3M |
| 2021-08-27 | -89.87 | $164.14 | 2.3M |
| 2021-08-26 | -99.70 | $161.71 | 1.8M |
| 2021-08-25 | -90.86 | $165.25 | 1.6M |
| 2021-08-24 | -84.68 | $167.30 | 2.2M |
| 2021-08-23 | -89.05 | $165.85 | 2.2M |
| 2021-08-20 | -97.47 | $163.06 | 3.8M |
| 2021-08-19 | -98.48 | $163.00 | 3.7M |
| 2021-08-18 | -92.66 | $166.34 | 2.4M |
| 2021-08-17 | -89.92 | $167.20 | 3.7M |
| 2021-08-16 | -86.98 | $168.12 | 2.2M |
| 2021-08-13 | -76.48 | $171.41 | 3.1M |
| 2021-08-12 | -88.43 | $167.84 | 3.3M |
| 2021-08-11 | -83.19 | $169.56 | 4.3M |
| 2021-08-10 | -82.61 | $169.75 | 4.3M |
| 2021-08-09 | -70.16 | $173.84 | 3.2M |
| 2021-08-06 | -62.85 | $176.24 | 3.4M |
| 2021-08-05 | -80.94 | $170.30 | 2.6M |
| 2021-08-04 | -95.74 | $165.44 | 4.0M |
| 2021-08-03 | -85.10 | $169.57 | 7.1M |
| 2021-08-02 | -95.54 | $171.79 | 8.5M |
| 2021-07-30 | -27.76 | $193.41 | 2.1M |
| 2021-07-29 | -28.88 | $193.27 | 1.5M |
| 2021-07-28 | -42.08 | $191.62 | 1.7M |
| 2021-07-27 | -33.44 | $192.70 | 1.8M |
| 2021-07-26 | -46.08 | $191.12 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.05
2026-07-24
Close Price
$80.95
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
7.92
Average
21.04
Maximum
52.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.05 | $80.95 | 2.0M |
| 2026-07-23 | 17.79 | $77.86 | 2.6M |
| 2026-07-22 | 17.84 | $78.97 | 2.4M |
| 2026-07-21 | 17.63 | $80.07 | 2.4M |
| 2026-07-20 | 17.13 | $82.37 | 5.9M |
| 2026-07-17 | 16.61 | $77.82 | 2.8M |
| 2026-07-16 | 16.20 | $80.49 | 4.3M |
| 2026-07-15 | 15.92 | $78.22 | 3.5M |
| 2026-07-14 | 15.65 | $75.89 | 2.1M |
| 2026-07-13 | 15.93 | $76.85 | 3.3M |
| 2026-07-10 | 15.87 | $76.04 | 2.3M |
| 2026-07-09 | 15.97 | $74.38 | 2.3M |
| 2026-07-08 | 16.46 | $73.01 | 3.6M |
| 2026-07-07 | 16.84 | $77.59 | 2.3M |
| 2026-07-06 | 16.07 | $77.41 | 3.5M |
| 2026-07-02 | 15.38 | $78.63 | 4.4M |
| 2026-07-01 | 14.65 | $75.05 | 4.3M |
| 2026-06-30 | 14.17 | $72.56 | 4.0M |
| 2026-06-29 | 14.29 | $71.12 | 2.8M |
| 2026-06-26 | 14.64 | $69.80 | 3.9M |
| 2026-06-25 | 15.30 | $68.16 | 4.2M |
| 2026-06-24 | 16.06 | $67.08 | 5.9M |
| 2026-06-23 | 16.47 | $64.28 | 2.9M |
| 2026-06-22 | 16.46 | $65.09 | 3.4M |
| 2026-06-18 | 16.68 | $66.88 | 6.1M |
| 2026-06-17 | 17.08 | $66.36 | 3.8M |
| 2026-06-16 | 17.51 | $68.49 | 4.9M |
| 2026-06-15 | 18.24 | $67.48 | 3.6M |
| 2026-06-12 | 19.01 | $67.71 | 4.2M |
| 2026-06-11 | 19.30 | $65.44 | 5.0M |
| 2026-06-10 | 19.03 | $62.47 | 3.8M |
| 2026-06-09 | 18.42 | $63.81 | 4.0M |
| 2026-06-08 | 17.92 | $64.50 | 3.2M |
| 2026-06-05 | 17.55 | $66.32 | 4.6M |
| 2026-06-04 | 17.28 | $67.81 | 5.1M |
| 2026-06-03 | 17.40 | $67.85 | 11.5M |
| 2026-06-02 | 17.53 | $74.03 | 3.7M |
| 2026-06-01 | 17.05 | $75.46 | 5.3M |
| 2026-05-29 | 16.24 | $75.51 | 4.0M |
| 2026-05-28 | 15.46 | $73.95 | 3.0M |
| 2026-05-27 | 14.73 | $73.46 | 3.6M |
| 2026-05-26 | 13.80 | $73.28 | 2.3M |
| 2026-05-22 | 13.14 | $73.26 | 2.1M |
| 2026-05-21 | 12.37 | $72.59 | 4.9M |
| 2026-05-20 | 11.75 | $70.78 | 3.4M |
| 2026-05-19 | 11.51 | $67.94 | 3.6M |
| 2026-05-18 | 11.47 | $68.67 | 2.9M |
| 2026-05-15 | 11.44 | $67.58 | 2.6M |
| 2026-05-14 | 11.64 | $67.33 | 2.2M |
| 2026-05-13 | 12.02 | $67.01 | 3.4M |
| 2026-05-12 | 12.45 | $68.61 | 2.8M |
| 2026-05-11 | 12.53 | $68.77 | 2.4M |
| 2026-05-08 | 12.44 | $69.19 | 3.6M |
| 2026-05-07 | 12.27 | $70.13 | 5.2M |
| 2026-05-06 | 12.09 | $69.61 | 5.8M |
| 2026-05-05 | 11.90 | $69.47 | 5.3M |
| 2026-05-04 | 12.29 | $71.80 | 3.7M |
| 2026-05-01 | 12.11 | $72.36 | 2.9M |
| 2026-04-30 | 11.85 | $71.96 | 6.3M |
| 2026-04-29 | 11.75 | $70.97 | 4.6M |
| 2026-04-28 | 11.90 | $67.89 | 1.8M |
| 2026-04-27 | 12.25 | $68.33 | 2.4M |
| 2026-04-24 | 12.86 | $67.76 | 1.5M |
| 2026-04-23 | 13.30 | $67.86 | 2.2M |
| 2026-04-22 | 13.88 | $71.62 | 2.1M |
| 2026-04-21 | 13.84 | $71.59 | 2.1M |
| 2026-04-20 | 13.66 | $72.83 | 1.7M |
| 2026-04-17 | 13.71 | $72.37 | 4.0M |
| 2026-04-16 | 13.83 | $70.84 | 1.8M |
| 2026-04-15 | 14.31 | $70.17 | 2.5M |
| 2026-04-14 | 14.92 | $68.60 | 1.9M |
| 2026-04-13 | 15.62 | $68.14 | 2.5M |
| 2026-04-10 | 16.07 | $65.44 | 3.7M |
| 2026-04-09 | 16.04 | $65.88 | 2.4M |
| 2026-04-08 | 15.95 | $65.07 | 3.0M |
| 2026-04-07 | 16.06 | $62.70 | 2.7M |
| 2026-04-06 | 15.52 | $65.04 | 2.1M |
| 2026-04-02 | 15.13 | $64.05 | 3.8M |
| 2026-04-01 | 14.73 | $65.36 | 4.8M |
| 2026-03-31 | 14.49 | $67.30 | 3.5M |
| 2026-03-30 | 14.42 | $66.30 | 2.2M |
| 2026-03-27 | 14.47 | $65.90 | 3.6M |
| 2026-03-26 | 14.52 | $69.97 | 2.3M |
| 2026-03-25 | 15.28 | $70.77 | 2.2M |
| 2026-03-24 | 16.08 | $70.97 | 2.4M |
| 2026-03-23 | 16.54 | $71.06 | 4.8M |
| 2026-03-20 | 17.03 | $68.50 | 5.4M |
| 2026-03-19 | 16.96 | $68.18 | 4.4M |
| 2026-03-18 | 16.92 | $69.64 | 3.6M |
| 2026-03-17 | 17.18 | $72.42 | 3.8M |
| 2026-03-16 | 17.46 | $68.05 | 3.7M |
| 2026-03-13 | 16.88 | $68.67 | 3.1M |
| 2026-03-12 | 16.46 | $70.35 | 3.3M |
| 2026-03-11 | 16.31 | $72.85 | 3.8M |
| 2026-03-10 | 16.35 | $73.54 | 3.8M |
| 2026-03-09 | 16.55 | $74.80 | 4.0M |
| 2026-03-06 | 16.77 | $76.40 | 5.2M |
| 2026-03-05 | 17.49 | $78.29 | 2.8M |
| 2026-03-04 | 18.10 | $77.57 | 2.8M |
| 2026-03-03 | 18.92 | $77.70 | 4.0M |
| 2026-03-02 | 19.78 | $77.89 | 4.1M |
| 2026-02-27 | 20.75 | $76.46 | 4.9M |
| 2026-02-26 | 21.66 | $77.85 | 4.3M |
| 2026-02-25 | 22.35 | $77.94 | 5.0M |
| 2026-02-24 | 23.18 | $78.34 | 4.7M |
| 2026-02-23 | 23.53 | $79.49 | 5.8M |
| 2026-02-20 | 23.64 | $82.47 | 5.3M |
| 2026-02-19 | 23.58 | $80.25 | 5.1M |
| 2026-02-18 | 23.79 | $81.26 | 8.6M |
| 2026-02-17 | 24.02 | $69.77 | 5.7M |
| 2026-02-13 | 23.79 | $68.48 | 3.7M |
| 2026-02-12 | 23.24 | $68.97 | 3.9M |
| 2026-02-11 | 22.66 | $72.22 | 5.0M |
| 2026-02-10 | 22.77 | $73.28 | 2.8M |
| 2026-02-09 | 22.92 | $71.76 | 4.8M |
| 2026-02-06 | 22.68 | $72.86 | 2.2M |
| 2026-02-05 | 22.44 | $71.26 | 3.6M |
| 2026-02-04 | 21.84 | $70.80 | 3.4M |
| 2026-02-03 | 20.82 | $67.21 | 6.0M |
| 2026-02-02 | 19.47 | $71.99 | 3.1M |
| 2026-01-30 | 18.74 | $71.74 | 2.8M |
| 2026-01-29 | 17.74 | $71.35 | 2.8M |
| 2026-01-28 | 16.76 | $72.01 | 1.8M |
| 2026-01-27 | 15.99 | $73.76 | 2.0M |
| 2026-01-26 | 15.41 | $75.44 | 2.9M |
| 2026-01-23 | 15.07 | $75.21 | 2.0M |
| 2026-01-22 | 14.84 | $75.94 | 3.7M |
| 2026-01-21 | 14.60 | $73.35 | 3.9M |
| 2026-01-20 | 13.64 | $71.67 | 8.1M |
| 2026-01-16 | 12.62 | $73.80 | 2.8M |
| 2026-01-15 | 12.01 | $74.99 | 2.8M |
| 2026-01-14 | 11.63 | $77.48 | 3.5M |
| 2026-01-13 | 11.82 | $77.47 | 3.0M |
| 2026-01-12 | 12.02 | $79.68 | 3.0M |
| 2026-01-09 | 12.59 | $79.52 | 2.5M |
| 2026-01-08 | 13.24 | $78.69 | 2.4M |
| 2026-01-07 | 13.89 | $77.50 | 2.5M |
| 2026-01-06 | 14.02 | $77.03 | 7.4M |
| 2026-01-05 | 13.94 | $77.02 | 3.7M |
| 2026-01-02 | 13.86 | $75.53 | 2.9M |
| 2025-12-31 | 13.69 | $77.40 | 2.2M |
| 2025-12-30 | 14.15 | $79.31 | 2.6M |
| 2025-12-29 | 14.57 | $80.04 | 2.4M |
| 2025-12-26 | 14.91 | $80.35 | 1.6M |
| 2025-12-24 | 15.21 | $81.19 | 980138 |
| 2025-12-23 | 15.39 | $80.19 | 2.2M |
| 2025-12-22 | 15.58 | $81.29 | 2.6M |
| 2025-12-19 | 15.84 | $80.85 | 6.7M |
| 2025-12-18 | 16.04 | $82.12 | 3.1M |
| 2025-12-17 | 15.79 | $82.22 | 2.1M |
| 2025-12-16 | 15.53 | $81.44 | 2.2M |
| 2025-12-15 | 15.46 | $81.63 | 2.9M |
| 2025-12-12 | 15.34 | $82.05 | 2.6M |
| 2025-12-11 | 15.10 | $81.92 | 2.6M |
| 2025-12-10 | 15.13 | $80.34 | 1.7M |
| 2025-12-09 | 15.46 | $77.50 | 2.5M |
| 2025-12-08 | 16.26 | $77.91 | 2.9M |
| 2025-12-05 | 17.09 | $78.85 | 2.2M |
| 2025-12-04 | 17.61 | $79.74 | 3.0M |
| 2025-12-03 | 18.04 | $79.96 | 2.2M |
| 2025-12-02 | 18.49 | $78.69 | 3.8M |
| 2025-12-01 | 19.30 | $76.24 | 2.4M |
| 2025-11-28 | 20.07 | $75.76 | 1.1M |
| 2025-11-26 | 20.62 | $74.97 | 2.2M |
| 2025-11-25 | 20.91 | $74.02 | 2.0M |
| 2025-11-24 | 21.04 | $72.80 | 3.2M |
| 2025-11-21 | 20.81 | $73.49 | 2.1M |
| 2025-11-20 | 20.58 | $71.47 | 1.7M |
| 2025-11-19 | 19.99 | $72.03 | 1.7M |
| 2025-11-18 | 19.10 | $72.03 | 2.1M |
| 2025-11-17 | 18.29 | $72.58 | 1.6M |
| 2025-11-14 | 17.50 | $74.11 | 2.2M |
| 2025-11-13 | 16.81 | $75.44 | 1.6M |
| 2025-11-12 | 16.38 | $77.39 | 1.6M |
| 2025-11-11 | 16.23 | $77.23 | 1.7M |
| 2025-11-10 | 15.90 | $75.69 | 2.6M |
| 2025-11-07 | 15.37 | $76.03 | 2.0M |
| 2025-11-06 | 14.75 | $76.37 | 3.8M |
| 2025-11-05 | 14.31 | $79.20 | 2.8M |
| 2025-11-04 | 14.15 | $79.96 | 4.2M |
| 2025-11-03 | 13.98 | $77.10 | 4.3M |
| 2025-10-31 | 12.94 | $77.76 | 2.9M |
| 2025-10-30 | 12.18 | $78.69 | 2.1M |
| 2025-10-29 | 11.63 | $79.21 | 4.7M |
| 2025-10-28 | 11.07 | $85.63 | 1.5M |
| 2025-10-27 | 11.33 | $86.79 | 1.4M |
| 2025-10-24 | 11.28 | $87.36 | 1.3M |
| 2025-10-23 | 11.03 | $87.48 | 1.2M |
| 2025-10-22 | 10.95 | $85.67 | 1.8M |
| 2025-10-21 | 11.06 | $87.66 | 1.3M |
| 2025-10-20 | 10.93 | $87.02 | 1.3M |
| 2025-10-17 | 11.01 | $85.42 | 2.4M |
| 2025-10-16 | 11.50 | $83.66 | 1.9M |
| 2025-10-15 | 12.02 | $86.10 | 1.3M |
| 2025-10-14 | 12.13 | $86.47 | 2.0M |
| 2025-10-13 | 12.33 | $84.22 | 1.2M |
| 2025-10-10 | 12.87 | $82.85 | 2.6M |
| 2025-10-09 | 13.45 | $87.18 | 1.7M |
| 2025-10-08 | 13.16 | $88.53 | 1.4M |
| 2025-10-07 | 13.04 | $88.10 | 1.6M |
| 2025-10-06 | 12.95 | $87.18 | 1.5M |
| 2025-10-03 | 12.85 | $87.96 | 2.0M |
| 2025-10-02 | 12.84 | $86.42 | 2.1M |
| 2025-10-01 | 13.26 | $85.12 | 1.8M |
| 2025-09-30 | 13.90 | $83.08 | 3.4M |
| 2025-09-29 | 14.56 | $86.34 | 3.2M |
| 2025-09-26 | 14.79 | $84.32 | 2.2M |
| 2025-09-25 | 15.41 | $84.90 | 2.2M |
| 2025-09-24 | 15.85 | $87.11 | 2.1M |
| 2025-09-23 | 15.86 | $86.11 | 3.2M |
| 2025-09-22 | 15.87 | $86.95 | 3.1M |
| 2025-09-19 | 16.12 | $86.55 | 4.8M |
| 2025-09-18 | 16.31 | $86.07 | 2.0M |
| 2025-09-17 | 16.71 | $85.35 | 1.8M |
| 2025-09-16 | 17.13 | $84.29 | 5.5M |
| 2025-09-15 | 17.90 | $84.16 | 1.9M |
| 2025-09-12 | 18.59 | $85.35 | 1.3M |
| 2025-09-11 | 19.02 | $86.68 | 2.0M |
| 2025-09-10 | 19.46 | $85.08 | 2.2M |
| 2025-09-09 | 19.93 | $86.91 | 2.9M |
| 2025-09-08 | 19.93 | $87.42 | 1.8M |
| 2025-09-05 | 19.98 | $87.78 | 1.4M |
| 2025-09-04 | 19.87 | $87.28 | 2.5M |
| 2025-09-03 | 20.05 | $86.76 | 2.4M |
| 2025-09-02 | 20.24 | $86.99 | 2.5M |
| 2025-08-29 | 20.30 | $88.82 | 1.8M |
| 2025-08-28 | 19.76 | $88.22 | 1.4M |
| 2025-08-27 | 19.31 | $87.84 | 1.6M |
| 2025-08-26 | 18.67 | $88.23 | 2.1M |
| 2025-08-25 | 18.04 | $88.82 | 1.8M |
| 2025-08-22 | 17.27 | $90.01 | 2.3M |
| 2025-08-21 | 16.45 | $85.72 | 2.0M |
| 2025-08-20 | 16.27 | $85.77 | 2.2M |
| 2025-08-19 | 15.72 | $86.62 | 2.6M |
| 2025-08-18 | 14.99 | $86.37 | 2.1M |
| 2025-08-15 | 14.34 | $86.79 | 2.2M |
| 2025-08-14 | 13.50 | $87.19 | 3.3M |
| 2025-08-13 | 12.80 | $86.46 | 2.8M |
| 2025-08-12 | 12.24 | $82.39 | 2.7M |
| 2025-08-11 | 12.13 | $80.83 | 4.0M |
| 2025-08-08 | 12.18 | $81.00 | 2.6M |
| 2025-08-07 | 12.17 | $82.02 | 3.4M |
| 2025-08-06 | 11.99 | $85.54 | 5.2M |
| 2025-08-05 | 11.80 | $78.41 | 4.0M |
| 2025-08-04 | 11.39 | $78.89 | 2.0M |
| 2025-08-01 | 11.12 | $78.04 | 2.1M |
| 2025-07-31 | 10.79 | $79.95 | 1.8M |
| 2025-07-30 | 11.16 | $81.44 | 2.2M |
| 2025-07-29 | 11.64 | $83.23 | 1.7M |
| 2025-07-28 | 11.59 | $84.71 | 1.6M |
| 2025-07-25 | 11.12 | $85.76 | 3.4M |
| 2025-07-24 | 10.62 | $83.05 | 1.2M |
| 2025-07-23 | 10.57 | $83.90 | 2.5M |
| 2025-07-22 | 10.47 | $84.11 | 2.4M |
| 2025-07-21 | 10.47 | $81.15 | 2.0M |
| 2025-07-18 | 10.87 | $81.93 | 2.3M |
| 2025-07-17 | 11.21 | $83.04 | 2.7M |
| 2025-07-16 | 11.43 | $82.66 | 4.0M |
| 2025-07-15 | 11.82 | $77.61 | 2.4M |
| 2025-07-14 | 11.75 | $79.49 | 1.5M |
| 2025-07-11 | 12.03 | $78.80 | 2.3M |
| 2025-07-10 | 12.32 | $81.22 | 2.9M |
| 2025-07-09 | 12.90 | $80.65 | 1.3M |
| 2025-07-08 | 13.37 | $80.66 | 1.5M |
| 2025-07-07 | 14.05 | $80.08 | 1.5M |
| 2025-07-03 | 14.77 | $81.85 | 1.0M |
| 2025-07-02 | 14.95 | $81.99 | 1.6M |
| 2025-07-01 | 15.18 | $81.97 | 2.2M |
| 2025-06-30 | 15.42 | $80.04 | 2.8M |
| 2025-06-27 | 16.18 | $78.72 | 2.9M |
| 2025-06-26 | 16.86 | $78.24 | 2.1M |
| 2025-06-25 | 17.24 | $77.72 | 3.3M |
| 2025-06-24 | 17.64 | $78.98 | 4.4M |
| 2025-06-23 | 18.06 | $76.35 | 3.4M |
| 2025-06-20 | 17.96 | $76.63 | 3.3M |
| 2025-06-18 | 18.15 | $76.16 | 4.1M |
| 2025-06-17 | 18.15 | $76.00 | 2.1M |
| 2025-06-16 | 18.26 | $76.83 | 6.7M |
| 2025-06-13 | 18.34 | $74.62 | 2.0M |
| 2025-06-12 | 18.43 | $78.28 | 2.7M |
| 2025-06-11 | 19.22 | $79.63 | 4.9M |
| 2025-06-10 | 20.10 | $80.73 | 2.0M |
| 2025-06-09 | 21.04 | $78.95 | 2.4M |
| 2025-06-06 | 21.86 | $76.87 | 3.1M |
| 2025-06-05 | 22.43 | $76.02 | 1.6M |
| 2025-06-04 | 22.86 | $76.69 | 2.3M |
| 2025-06-03 | 23.41 | $75.78 | 1.8M |
| 2025-06-02 | 23.71 | $74.91 | 1.8M |
| 2025-05-30 | 23.79 | $75.61 | 4.7M |
| 2025-05-29 | 24.00 | $75.85 | 2.8M |
| 2025-05-28 | 24.26 | $74.99 | 4.8M |
| 2025-05-27 | 24.55 | $75.75 | 2.1M |
| 2025-05-23 | 24.68 | $74.09 | 2.2M |
| 2025-05-22 | 24.57 | $75.72 | 2.3M |
| 2025-05-21 | 24.56 | $75.72 | 4.5M |
| 2025-05-20 | 24.66 | $79.73 | 2.3M |
| 2025-05-19 | 25.34 | $80.85 | 2.7M |
| 2025-05-16 | 26.23 | $82.37 | 3.6M |
| 2025-05-15 | 27.26 | $82.98 | 8.0M |
| 2025-05-14 | 28.49 | $83.16 | 2.6M |
| 2025-05-13 | 29.71 | $82.76 | 2.5M |
| 2025-05-12 | 31.06 | $83.14 | 3.2M |
| 2025-05-09 | 32.48 | $80.50 | 2.4M |
| 2025-05-08 | 33.27 | $79.57 | 5.4M |
| 2025-05-07 | 34.10 | $78.89 | 3.1M |
| 2025-05-06 | 34.86 | $79.28 | 3.9M |
| 2025-05-05 | 35.53 | $79.25 | 3.5M |
| 2025-05-02 | 36.36 | $78.85 | 2.7M |
| 2025-05-01 | 37.01 | $76.58 | 2.7M |
| 2025-04-30 | 37.35 | $76.31 | 3.0M |
| 2025-04-29 | 37.60 | $76.63 | 3.0M |
| 2025-04-28 | 37.86 | $74.31 | 5.1M |
| 2025-04-25 | 37.82 | $72.48 | 3.4M |
| 2025-04-24 | 37.41 | $72.06 | 6.4M |
| 2025-04-23 | 36.95 | $71.76 | 4.3M |
| 2025-04-22 | 36.55 | $71.39 | 8.1M |
| 2025-04-21 | 35.64 | $67.47 | 8.0M |
| 2025-04-17 | 34.28 | $69.46 | 17.6M |
| 2025-04-16 | 32.97 | $84.12 | 3.4M |
| 2025-04-15 | 32.64 | $85.42 | 1.5M |
| 2025-04-14 | 32.50 | $85.06 | 2.2M |
| 2025-04-11 | 32.35 | $84.96 | 2.8M |
| 2025-04-10 | 31.94 | $83.24 | 3.7M |
| 2025-04-09 | 31.52 | $90.26 | 4.6M |
| 2025-04-08 | 31.08 | $79.47 | 5.6M |
| 2025-04-07 | 29.59 | $82.53 | 5.7M |
| 2025-04-04 | 28.05 | $84.88 | 6.3M |
| 2025-04-03 | 26.86 | $92.98 | 3.8M |
| 2025-04-02 | 26.52 | $99.60 | 1.7M |
| 2025-04-01 | 26.89 | $98.44 | 1.8M |
| 2025-03-31 | 26.91 | $97.92 | 2.3M |
| 2025-03-28 | 26.88 | $97.52 | 1.8M |
| 2025-03-27 | 27.07 | $99.47 | 2.0M |
| 2025-03-26 | 27.61 | $99.92 | 2.0M |
| 2025-03-25 | 28.28 | $98.91 | 2.1M |
| 2025-03-24 | 28.90 | $99.01 | 2.3M |
| 2025-03-21 | 29.32 | $97.05 | 4.6M |
| 2025-03-20 | 29.29 | $97.38 | 2.6M |
| 2025-03-19 | 29.41 | $98.12 | 2.7M |
| 2025-03-18 | 29.49 | $95.86 | 3.9M |
| 2025-03-17 | 29.02 | $95.68 | 2.3M |
| 2025-03-14 | 28.39 | $94.24 | 3.1M |
| 2025-03-13 | 27.22 | $92.18 | 3.1M |
| 2025-03-12 | 26.00 | $92.90 | 2.2M |
| 2025-03-11 | 24.54 | $93.25 | 2.6M |
| 2025-03-10 | 23.17 | $97.07 | 2.7M |
| 2025-03-07 | 22.22 | $100.77 | 2.1M |
| 2025-03-06 | 21.54 | $100.14 | 2.1M |
| 2025-03-05 | 20.68 | $100.28 | 1.9M |
| 2025-03-04 | 19.79 | $99.54 | 2.6M |
| 2025-03-03 | 18.85 | $103.05 | 2.7M |
| 2025-02-28 | 18.55 | $105.28 | 2.0M |
| 2025-02-27 | 18.42 | $103.25 | 1.7M |
| 2025-02-26 | 17.90 | $101.52 | 1.9M |
| 2025-02-25 | 17.11 | $103.43 | 2.2M |
| 2025-02-24 | 16.58 | $103.84 | 3.0M |
| 2025-02-21 | 15.52 | $103.18 | 2.2M |
| 2025-02-20 | 14.44 | $105.58 | 1.8M |
| 2025-02-19 | 13.55 | $106.56 | 1.7M |
| 2025-02-18 | 12.94 | $107.06 | 2.7M |
| 2025-02-14 | 12.24 | $105.63 | 2.0M |
| 2025-02-13 | 11.47 | $104.13 | 4.0M |
| 2025-02-12 | 10.67 | $108.83 | 3.0M |
| 2025-02-11 | 10.40 | $107.08 | 3.1M |
| 2025-02-10 | 10.22 | $109.62 | 1.4M |
| 2025-02-07 | 10.56 | $109.60 | 1.8M |
| 2025-02-06 | 10.93 | $111.15 | 1.1M |
| 2025-02-05 | 11.15 | $111.80 | 1.5M |
| 2025-02-04 | 11.47 | $110.05 | 1.3M |
| 2025-02-03 | 11.95 | $110.67 | 1.6M |
| 2025-01-31 | 12.50 | $112.85 | 1.6M |
| 2025-01-30 | 12.37 | $112.91 | 1.4M |
| 2025-01-29 | 12.28 | $110.32 | 1.1M |
| 2025-01-28 | 12.92 | $110.34 | 1.2M |
| 2025-01-27 | 13.60 | $110.81 | 1.2M |
| 2025-01-24 | 14.24 | $109.05 | 1.1M |
| 2025-01-23 | 14.48 | $107.86 | 1.5M |
| 2025-01-22 | 14.66 | $108.52 | 1.2M |
| 2025-01-21 | 15.00 | $108.57 | 2.2M |
| 2025-01-17 | 15.39 | $108.42 | 2.6M |
| 2025-01-16 | 15.81 | $109.10 | 1.2M |
| 2025-01-15 | 16.34 | $109.02 | 1.7M |
| 2025-01-14 | 16.92 | $108.10 | 2.2M |
| 2025-01-13 | 16.82 | $106.82 | 2.3M |
| 2025-01-10 | 16.38 | $105.71 | 2.2M |
| 2025-01-08 | 15.90 | $111.39 | 1.5M |
| 2025-01-07 | 16.31 | $112.28 | 942031 |
| 2025-01-06 | 17.11 | $113.03 | 1.2M |
| 2025-01-03 | 17.59 | $112.58 | 896636 |
| 2025-01-02 | 18.40 | $111.90 | 959802 |
| 2024-12-31 | 19.34 | $112.06 | 938433 |
| 2024-12-30 | 20.08 | $110.83 | 1.0M |
| 2024-12-27 | 20.68 | $112.35 | 1.0M |
| 2024-12-26 | 21.60 | $113.76 | 821244 |
| 2024-12-24 | 22.60 | $112.98 | 439200 |
| 2024-12-23 | 23.68 | $111.81 | 1.1M |
| 2024-12-20 | 24.48 | $112.03 | 3.3M |
| 2024-12-19 | 25.32 | $110.58 | 2.6M |
| 2024-12-18 | 26.33 | $110.97 | 1.8M |
| 2024-12-17 | 27.64 | $114.70 | 1.4M |
| 2024-12-16 | 28.51 | $113.96 | 1.8M |
| 2024-12-13 | 29.50 | $114.21 | 1.2M |
| 2024-12-12 | 30.28 | $115.77 | 2.1M |
| 2024-12-11 | 30.54 | $117.07 | 1.6M |
| 2024-12-10 | 30.88 | $115.76 | 1.4M |
| 2024-12-09 | 31.24 | $116.79 | 1.7M |
| 2024-12-06 | 31.24 | $117.83 | 3.1M |
| 2024-12-05 | 31.33 | $115.85 | 2.6M |
| 2024-12-04 | 31.65 | $116.85 | 1.6M |
| 2024-12-03 | 31.59 | $118.25 | 1.3M |
| 2024-12-02 | 31.18 | $118.13 | 2.6M |
| 2024-11-29 | 30.60 | $118.96 | 868700 |
| 2024-11-27 | 29.71 | $119.38 | 2.8M |
| 2024-11-26 | 28.81 | $117.46 | 1.9M |
| 2024-11-25 | 28.03 | $118.58 | 2.2M |
| 2024-11-22 | 27.16 | $117.08 | 1.0M |
| 2024-11-21 | 26.41 | $116.33 | 1.6M |
| 2024-11-20 | 25.71 | $114.83 | 2.1M |
| 2024-11-19 | 25.21 | $114.72 | 2.8M |
| 2024-11-18 | 24.67 | $116.06 | 1.4M |
| 2024-11-15 | 23.92 | $116.00 | 1.8M |
| 2024-11-14 | 22.98 | $116.21 | 1.5M |
| 2024-11-13 | 21.81 | $116.07 | 2.0M |
| 2024-11-12 | 20.53 | $116.36 | 2.7M |
| 2024-11-11 | 19.18 | $115.41 | 2.5M |
| 2024-11-08 | 17.97 | $110.88 | 3.8M |
| 2024-11-07 | 17.09 | $111.92 | 2.1M |
| 2024-11-06 | 15.84 | $115.04 | 3.8M |
| 2024-11-05 | 14.53 | $107.37 | 2.9M |
| 2024-11-04 | 14.28 | $105.15 | 4.2M |
| 2024-11-01 | 14.08 | $104.44 | 2.5M |
| 2024-10-31 | 14.21 | $103.71 | 2.9M |
| 2024-10-30 | 14.35 | $103.33 | 4.8M |
| 2024-10-29 | 14.79 | $99.05 | 2.4M |
| 2024-10-28 | 15.12 | $101.76 | 2.1M |
| 2024-10-25 | 15.51 | $99.13 | 1.3M |
| 2024-10-24 | 15.68 | $99.53 | 1.8M |
| 2024-10-23 | 15.96 | $99.88 | 1.9M |
| 2024-10-22 | 16.11 | $99.31 | 1.7M |
| 2024-10-21 | 16.29 | $99.98 | 1.9M |
| 2024-10-18 | 16.60 | $102.31 | 2.2M |
| 2024-10-17 | 17.07 | $101.62 | 2.0M |
| 2024-10-16 | 17.48 | $101.74 | 1.6M |
| 2024-10-15 | 18.19 | $102.85 | 1.7M |
| 2024-10-14 | 19.09 | $102.63 | 1.2M |
| 2024-10-11 | 19.80 | $100.61 | 1.8M |
| 2024-10-10 | 20.11 | $98.88 | 2.1M |
| 2024-10-09 | 20.18 | $100.42 | 2.2M |
| 2024-10-08 | 20.28 | $98.82 | 2.2M |
| 2024-10-07 | 20.09 | $97.57 | 2.2M |
| 2024-10-04 | 19.74 | $98.65 | 2.0M |
| 2024-10-03 | 19.53 | $98.19 | 1.5M |
| 2024-10-02 | 19.13 | $97.66 | 3.4M |
| 2024-10-01 | 18.71 | $100.42 | 2.6M |
| 2024-09-30 | 18.70 | $102.42 | 2.8M |
| 2024-09-27 | 18.73 | $101.02 | 2.8M |
| 2024-09-26 | 18.56 | $97.67 | 4.6M |
| 2024-09-25 | 17.69 | $97.06 | 8.0M |
| 2024-09-24 | 16.78 | $103.81 | 10.0M |
| 2024-09-23 | 16.66 | $110.98 | 2.1M |
| 2024-09-20 | 16.81 | $110.69 | 2.7M |
| 2024-09-19 | 17.10 | $112.97 | 2.0M |
| 2024-09-18 | 16.94 | $111.26 | 1.1M |
| 2024-09-17 | 16.94 | $112.07 | 1.3M |
| 2024-09-16 | 17.01 | $111.05 | 984407 |
| 2024-09-13 | 17.37 | $110.44 | 1.2M |
| 2024-09-12 | 17.82 | $109.35 | 1.2M |
| 2024-09-11 | 18.58 | $109.33 | 1.3M |
| 2024-09-10 | 19.46 | $109.36 | 1.9M |
| 2024-09-09 | 19.97 | $110.00 | 1.9M |
| 2024-09-06 | 20.32 | $107.95 | 2.1M |
| 2024-09-05 | 20.85 | $108.96 | 1.3M |
| 2024-09-04 | 21.27 | $110.04 | 1.4M |
| 2024-09-03 | 21.47 | $109.59 | 1.3M |
| 2024-08-30 | 21.70 | $111.01 | 2.0M |
| 2024-08-29 | 21.62 | $110.88 | 1.5M |
| 2024-08-28 | 21.54 | $108.40 | 1.6M |
| 2024-08-27 | 21.72 | $109.98 | 897800 |
| 2024-08-26 | 21.44 | $110.40 | 980000 |
| 2024-08-23 | 21.00 | $110.49 | 1.0M |
| 2024-08-22 | 20.77 | $109.23 | 1.1M |
| 2024-08-21 | 20.53 | $109.35 | 1.5M |
| 2024-08-20 | 20.50 | $108.65 | 1.3M |
| 2024-08-19 | 20.38 | $109.90 | 1.3M |
| 2024-08-16 | 20.07 | $108.83 | 2.1M |
| 2024-08-15 | 19.83 | $108.78 | 3.0M |
| 2024-08-14 | 19.62 | $105.08 | 2.2M |
| 2024-08-13 | 19.98 | $103.76 | 2.5M |
| 2024-08-12 | 20.54 | $100.43 | 2.1M |
| 2024-08-09 | 21.38 | $102.06 | 2.1M |
| 2024-08-08 | 21.90 | $104.06 | 3.7M |
| 2024-08-07 | 22.46 | $99.46 | 3.8M |
| 2024-08-06 | 23.49 | $93.02 | 3.0M |
| 2024-08-05 | 23.30 | $92.66 | 2.5M |
| 2024-08-02 | 23.01 | $95.62 | 2.0M |
| 2024-08-01 | 23.02 | $98.12 | 1.9M |
| 2024-07-31 | 23.79 | $101.64 | 1.7M |
| 2024-07-30 | 24.88 | $101.82 | 998800 |
| 2024-07-29 | 25.70 | $101.57 | 1.1M |
| 2024-07-26 | 26.75 | $101.19 | 1.8M |
| 2024-07-25 | 28.00 | $98.74 | 1.3M |
| 2024-07-24 | 29.43 | $98.38 | 1.9M |
| 2024-07-23 | 30.84 | $99.91 | 1.8M |
| 2024-07-22 | 32.34 | $100.35 | 2.4M |
| 2024-07-19 | 33.91 | $100.64 | 1.9M |
| 2024-07-18 | 35.45 | $101.16 | 1.7M |
| 2024-07-17 | 36.62 | $103.52 | 2.5M |
| 2024-07-16 | 37.53 | $103.11 | 2.8M |
| 2024-07-15 | 38.88 | $99.50 | 2.2M |
| 2024-07-12 | 40.72 | $97.45 | 3.2M |
| 2024-07-11 | 42.21 | $96.84 | 2.6M |
| 2024-07-10 | 43.60 | $94.82 | 2.0M |
| 2024-07-09 | 44.21 | $95.79 | 2.5M |
| 2024-07-08 | 45.08 | $95.52 | 1.6M |
| 2024-07-05 | 46.00 | $96.22 | 1.3M |
| 2024-07-03 | 47.11 | $96.59 | 1.3M |
| 2024-07-02 | 48.44 | $97.09 | 1.3M |
| 2024-07-01 | 49.27 | $95.68 | 2.0M |
| 2024-06-28 | 50.12 | $96.70 | 3.4M |
| 2024-06-27 | 51.01 | $94.82 | 1.2M |
| 2024-06-26 | 51.21 | $95.16 | 2.2M |
| 2024-06-25 | 51.51 | $95.65 | 1.8M |
| 2024-06-24 | 51.95 | $97.04 | 2.9M |
| 2024-06-21 | 52.41 | $95.03 | 4.7M |
| 2024-06-20 | 52.26 | $94.37 | 3.5M |
| 2024-06-18 | 51.69 | $92.21 | 2.6M |
| 2024-06-17 | 50.74 | $93.89 | 2.8M |
| 2024-06-14 | 49.77 | $94.17 | 2.5M |
| 2024-06-13 | 48.79 | $93.64 | 2.3M |
| 2024-06-12 | 47.81 | $95.44 | 2.5M |
| 2024-06-11 | 46.98 | $96.68 | 1.5M |
| 2024-06-10 | 46.18 | $97.33 | 3.0M |
| 2024-06-07 | 45.35 | $97.71 | 2.7M |
| 2024-06-06 | 44.56 | $97.76 | 2.5M |
| 2024-06-05 | 43.80 | $98.51 | 2.6M |
| 2024-06-04 | 42.65 | $97.54 | 2.3M |
| 2024-06-03 | 41.47 | $99.08 | 2.2M |
| 2024-05-31 | 40.35 | $101.85 | 3.3M |
| 2024-05-30 | 39.19 | $100.57 | 4.6M |
| 2024-05-29 | 38.05 | $100.49 | 3.1M |
| 2024-05-28 | 36.65 | $101.47 | 2.2M |
| 2024-05-24 | 35.31 | $102.76 | 2.9M |
| 2024-05-23 | 34.02 | $103.24 | 2.8M |
| 2024-05-22 | 32.70 | $106.27 | 1.8M |
| 2024-05-21 | 31.58 | $107.36 | 2.3M |
| 2024-05-20 | 30.41 | $107.38 | 1.6M |
| 2024-05-17 | 29.32 | $109.16 | 1.6M |
| 2024-05-16 | 28.31 | $109.27 | 2.6M |
| 2024-05-15 | 27.26 | $108.82 | 3.5M |
| 2024-05-14 | 26.14 | $110.19 | 1.5M |
| 2024-05-13 | 25.06 | $109.38 | 2.0M |
| 2024-05-10 | 23.93 | $109.23 | 2.2M |
| 2024-05-09 | 22.74 | $111.57 | 1.7M |
| 2024-05-08 | 21.68 | $111.06 | 2.8M |
| 2024-05-07 | 20.31 | $110.85 | 2.3M |
| 2024-05-06 | 18.96 | $111.09 | 2.2M |
| 2024-05-03 | 17.53 | $111.37 | 3.2M |
| 2024-05-02 | 16.03 | $110.54 | 4.0M |
| 2024-05-01 | 14.45 | $109.06 | 9.1M |
| 2024-04-30 | 12.82 | $122.77 | 2.6M |
| 2024-04-29 | 12.77 | $124.68 | 3.1M |
| 2024-04-26 | 13.09 | $124.57 | 1.6M |
| 2024-04-25 | 13.42 | $124.63 | 1.2M |
| 2024-04-24 | 13.77 | $127.47 | 1.6M |
| 2024-04-23 | 14.43 | $126.87 | 1.2M |
| 2024-04-22 | 15.13 | $124.23 | 1.0M |
| 2024-04-19 | 15.46 | $122.10 | 1.1M |
| 2024-04-18 | 15.36 | $122.18 | 863400 |
| 2024-04-17 | 15.31 | $122.95 | 1.5M |
| 2024-04-16 | 15.37 | $123.43 | 1.6M |
| 2024-04-15 | 15.46 | $123.17 | 1.5M |
| 2024-04-12 | 15.55 | $123.74 | 1.2M |
| 2024-04-11 | 15.23 | $124.54 | 1.6M |
| 2024-04-10 | 14.92 | $125.01 | 1.2M |
| 2024-04-09 | 14.82 | $128.16 | 1.2M |
| 2024-04-08 | 15.18 | $128.06 | 1.8M |
| 2024-04-05 | 15.48 | $125.92 | 1.7M |
| 2024-04-04 | 15.35 | $126.00 | 1.4M |
| 2024-04-03 | 15.30 | $127.10 | 1.7M |
| 2024-04-02 | 15.48 | $128.36 | 1.7M |
| 2024-04-01 | 15.80 | $130.15 | 1.4M |
| 2024-03-28 | 16.50 | $133.66 | 2.4M |
| 2024-03-27 | 17.15 | $131.77 | 3.2M |
| 2024-03-26 | 17.83 | $134.19 | 4.6M |
| 2024-03-25 | 17.60 | $132.66 | 3.9M |
| 2024-03-22 | 17.85 | $132.13 | 2.1M |
| 2024-03-21 | 17.95 | $134.59 | 2.3M |
| 2024-03-20 | 17.77 | $133.09 | 1.6M |
| 2024-03-19 | 17.88 | $131.31 | 3.4M |
| 2024-03-18 | 18.25 | $130.55 | 2.0M |
| 2024-03-15 | 18.81 | $129.88 | 1.8M |
| 2024-03-14 | 19.37 | $132.00 | 2.9M |
| 2024-03-13 | 19.77 | $134.00 | 4.2M |
| 2024-03-12 | 19.59 | $133.11 | 3.1M |
| 2024-03-11 | 20.51 | $130.26 | 2.1M |
| 2024-03-08 | 20.68 | $129.63 | 1.8M |
| 2024-03-07 | 20.86 | $129.07 | 1.5M |
| 2024-03-06 | 20.94 | $128.26 | 1.7M |
| 2024-03-05 | 20.97 | $128.83 | 1.8M |
| 2024-03-04 | 20.96 | $128.55 | 2.4M |
| 2024-03-01 | 20.99 | $130.09 | 2.3M |
| 2024-02-29 | 21.34 | $129.70 | 3.1M |
| 2024-02-28 | 21.71 | $130.06 | 2.6M |
| 2024-02-27 | 22.16 | $133.23 | 1.9M |
| 2024-02-26 | 23.07 | $133.33 | 1.6M |
| 2024-02-23 | 24.02 | $133.10 | 4.1M |
| 2024-02-22 | 25.02 | $132.45 | 4.0M |
| 2024-02-21 | 26.15 | $132.46 | 9.1M |
| 2024-02-20 | 27.11 | $130.80 | 3.8M |
| 2024-02-16 | 27.97 | $134.19 | 1.8M |
| 2024-02-15 | 29.38 | $137.82 | 2.7M |
| 2024-02-14 | 30.18 | $138.98 | 3.7M |
| 2024-02-13 | 31.48 | $136.07 | 2.3M |
| 2024-02-12 | 32.21 | $137.75 | 1.5M |
| 2024-02-09 | 32.58 | $136.00 | 1.5M |
| 2024-02-08 | 33.18 | $136.63 | 991000 |
| 2024-02-07 | 33.44 | $137.01 | 1.3M |
| 2024-02-06 | 33.72 | $135.86 | 1.3M |
| 2024-02-05 | 34.27 | $136.09 | 1.4M |
| 2024-02-02 | 34.74 | $136.50 | 1.5M |
| 2024-02-01 | 35.06 | $135.31 | 1.7M |
| 2024-01-31 | 35.74 | $133.23 | 1.3M |
| 2024-01-30 | 36.09 | $135.94 | 1.6M |
| 2024-01-29 | 35.95 | $135.38 | 2.0M |
| 2024-01-26 | 35.84 | $133.90 | 2.3M |
| 2024-01-25 | 35.90 | $131.38 | 1.8M |
| 2024-01-24 | 36.39 | $130.01 | 2.4M |
| 2024-01-23 | 36.89 | $131.83 | 2.2M |
| 2024-01-22 | 36.83 | $132.68 | 4.4M |
| 2024-01-19 | 36.84 | $129.46 | 2.2M |
| 2024-01-18 | 37.33 | $127.42 | 1.5M |
| 2024-01-17 | 37.96 | $128.04 | 1.5M |
| 2024-01-16 | 38.32 | $128.90 | 1.7M |
| 2024-01-12 | 38.40 | $130.27 | 1.5M |
| 2024-01-11 | 37.99 | $131.99 | 2.0M |
| 2024-01-10 | 37.23 | $133.27 | 1.9M |
| 2024-01-09 | 36.44 | $131.34 | 1.6M |
| 2024-01-08 | 35.66 | $133.07 | 2.3M |
| 2024-01-05 | 34.84 | $127.39 | 1.3M |
| 2024-01-04 | 34.54 | $125.83 | 1.3M |
| 2024-01-03 | 34.35 | $125.51 | 2.9M |
| 2024-01-02 | 34.11 | $127.17 | 3.6M |
| 2023-12-29 | 33.70 | $127.00 | 1.1M |
| 2023-12-28 | 32.98 | $127.94 | 804942 |
| 2023-12-27 | 32.10 | $127.40 | 722042 |
| 2023-12-26 | 31.27 | $126.31 | 746500 |
| 2023-12-22 | 30.43 | $126.89 | 910900 |
| 2023-12-21 | 29.55 | $126.37 | 1.6M |
| 2023-12-20 | 28.67 | $124.46 | 2.0M |
| 2023-12-19 | 27.75 | $128.42 | 3.2M |
| 2023-12-18 | 26.42 | $127.38 | 3.2M |
| 2023-12-15 | 24.93 | $128.18 | 4.2M |
| 2023-12-14 | 23.15 | $125.69 | 11.2M |
| 2023-12-13 | 21.27 | $129.26 | 2.1M |
| 2023-12-12 | 19.95 | $123.42 | 1.5M |
| 2023-12-11 | 19.25 | $122.72 | 1.7M |
| 2023-12-08 | 18.55 | $120.16 | 1.5M |
| 2023-12-07 | 18.19 | $119.87 | 1.7M |
| 2023-12-06 | 17.94 | $119.45 | 1.6M |
| 2023-12-05 | 17.43 | $117.84 | 1.2M |
| 2023-12-04 | 17.07 | $119.81 | 1.4M |
| 2023-12-01 | 16.20 | $119.79 | 3.7M |
| 2023-11-30 | 15.44 | $116.44 | 1.8M |
| 2023-11-29 | 15.11 | $116.36 | 1.1M |
| 2023-11-28 | 14.58 | $115.50 | 1.3M |
| 2023-11-27 | 14.30 | $113.70 | 2.3M |
| 2023-11-24 | 14.37 | $112.63 | 248900 |
| 2023-11-22 | 14.74 | $112.38 | 804800 |
| 2023-11-21 | 15.11 | $112.05 | 887514 |
| 2023-11-20 | 15.46 | $113.37 | 1.4M |
| 2023-11-17 | 15.82 | $112.05 | 1.2M |
| 2023-11-16 | 16.42 | $111.81 | 1.4M |
| 2023-11-15 | 17.04 | $114.46 | 2.5M |
| 2023-11-14 | 17.59 | $111.85 | 2.4M |
| 2023-11-13 | 18.48 | $108.70 | 904200 |
| 2023-11-10 | 18.72 | $109.18 | 1.1M |
| 2023-11-09 | 18.95 | $107.24 | 2.0M |
| 2023-11-08 | 19.20 | $109.87 | 1.9M |
| 2023-11-07 | 19.92 | $109.80 | 1.5M |
| 2023-11-06 | 20.67 | $111.03 | 1.5M |
| 2023-11-03 | 21.62 | $113.76 | 1.6M |
| 2023-11-02 | 22.57 | $112.00 | 2.5M |
| 2023-11-01 | 23.63 | $109.02 | 2.9M |
| 2023-10-31 | 24.09 | $106.22 | 4.3M |
| 2023-10-30 | 24.35 | $103.80 | 2.6M |
| 2023-10-27 | 23.45 | $102.78 | 2.3M |
| 2023-10-26 | 22.51 | $104.37 | 2.5M |
| 2023-10-25 | 21.68 | $105.61 | 3.6M |
| 2023-10-24 | 20.86 | $111.50 | 2.1M |
| 2023-10-23 | 20.84 | $108.78 | 1.8M |
| 2023-10-20 | 20.48 | $111.13 | 1.1M |
| 2023-10-19 | 20.47 | $112.41 | 1.2M |
| 2023-10-18 | 20.71 | $115.05 | 1.2M |
| 2023-10-17 | 21.50 | $116.19 | 1.3M |
| 2023-10-16 | 22.34 | $115.21 | 1.4M |
| 2023-10-13 | 22.80 | $113.04 | 1.8M |
| 2023-10-12 | 23.14 | $114.03 | 1.1M |
| 2023-10-11 | 23.53 | $115.18 | 901001 |
| 2023-10-10 | 24.17 | $115.22 | 1.1M |
| 2023-10-09 | 24.53 | $113.80 | 1.2M |
| 2023-10-06 | 24.64 | $114.71 | 1.3M |
| 2023-10-05 | 24.89 | $114.12 | 1.4M |
| 2023-10-04 | 24.59 | $112.94 | 2.3M |
| 2023-10-03 | 23.91 | $111.86 | 1.8M |
| 2023-10-02 | 23.33 | $115.91 | 1.2M |
| 2023-09-29 | 23.42 | $115.39 | 1.4M |
| 2023-09-28 | 23.51 | $116.10 | 1.1M |
| 2023-09-27 | 23.56 | $115.25 | 1.4M |
| 2023-09-26 | 23.62 | $117.40 | 1.2M |
| 2023-09-25 | 24.19 | $119.56 | 979100 |
| 2023-09-22 | 24.94 | $119.16 | 1.3M |
| 2023-09-21 | 25.90 | $119.73 | 1.3M |
| 2023-09-20 | 27.02 | $122.69 | 974800 |
| 2023-09-19 | 27.86 | $122.94 | 1.4M |
| 2023-09-18 | 28.95 | $123.30 | 1.3M |
| 2023-09-15 | 30.03 | $124.34 | 2.6M |
| 2023-09-14 | 30.60 | $125.68 | 1.0M |
| 2023-09-13 | 30.95 | $125.81 | 1.3M |
| 2023-09-12 | 31.39 | $125.11 | 1.1M |
| 2023-09-11 | 31.93 | $125.11 | 1.2M |
| 2023-09-08 | 32.50 | $125.91 | 1.1M |
| 2023-09-07 | 32.70 | $126.64 | 1.2M |
| 2023-09-06 | 32.76 | $127.35 | 1.0M |
| 2023-09-05 | 32.82 | $126.50 | 1.5M |
| 2023-09-01 | 32.77 | $129.32 | 2.0M |
| 2023-08-31 | 32.50 | $126.69 | 1.4M |
| 2023-08-30 | 32.49 | $127.15 | 2.1M |
| 2023-08-29 | 32.50 | $124.85 | 1.6M |
| 2023-08-28 | 32.77 | $125.29 | 1.9M |
| 2023-08-25 | 33.06 | $121.71 | 2.1M |
| 2023-08-24 | 33.89 | $121.23 | 2.2M |
| 2023-08-23 | 34.37 | $123.27 | 1.3M |
| 2023-08-22 | 34.49 | $123.45 | 957448 |
| 2023-08-21 | 34.43 | $123.64 | 1.7M |
| 2023-08-18 | 34.38 | $124.06 | 1.9M |
| 2023-08-17 | 34.26 | $124.98 | 3.7M |
| 2023-08-16 | 33.87 | $123.64 | 1.6M |
| 2023-08-15 | 33.64 | $123.56 | 2.3M |
| 2023-08-14 | 33.23 | $125.78 | 1.6M |
| 2023-08-11 | 32.17 | $126.84 | 1.3M |
| 2023-08-10 | 30.85 | $127.72 | 2.5M |
| 2023-08-09 | 29.32 | $124.04 | 1.4M |
| 2023-08-08 | 28.06 | $124.37 | 2.3M |
| 2023-08-07 | 26.74 | $122.59 | 1.6M |
| 2023-08-04 | 25.47 | $122.65 | 1.7M |
| 2023-08-03 | 24.13 | $121.65 | 2.4M |
| 2023-08-02 | 22.92 | $121.96 | 5.2M |
| 2023-08-01 | 21.64 | $120.75 | 5.1M |
| 2023-07-31 | 20.61 | $110.25 | 1.8M |
| 2023-07-28 | 21.25 | $108.89 | 1.3M |
| 2023-07-27 | 21.93 | $107.92 | 1.7M |
| 2023-07-26 | 22.65 | $111.33 | 2.3M |
| 2023-07-25 | 23.06 | $111.56 | 1.5M |
| 2023-07-24 | 22.79 | $112.50 | 2.0M |
| 2023-07-21 | 22.65 | $110.49 | 5.4M |
| 2023-07-20 | 22.53 | $112.08 | 2.0M |
| 2023-07-19 | 21.88 | $112.87 | 1.7M |
| 2023-07-18 | 20.82 | $113.66 | 1.1M |
| 2023-07-17 | 19.82 | $112.30 | 1.7M |
| 2023-07-14 | 18.96 | $111.96 | 1.4M |
| 2023-07-13 | 18.06 | $112.33 | 1.6M |
| 2023-07-12 | 17.12 | $108.88 | 1.4M |
| 2023-07-11 | 16.54 | $108.33 | 1.7M |
| 2023-07-10 | 16.21 | $106.24 | 1.8M |
| 2023-07-07 | 16.14 | $105.85 | 2.4M |
| 2023-07-06 | 16.07 | $105.26 | 3.7M |
| 2023-07-05 | 16.33 | $104.76 | 2.9M |
| 2023-07-03 | 16.66 | $102.16 | 1.3M |
| 2023-06-30 | 17.47 | $98.52 | 1.5M |
| 2023-06-29 | 17.47 | $96.97 | 1.5M |
| 2023-06-28 | 17.14 | $97.04 | 2.3M |
| 2023-06-27 | 16.29 | $95.90 | 2.3M |
| 2023-06-26 | 15.52 | $96.52 | 2.1M |
| 2023-06-23 | 14.82 | $98.84 | 1.6M |
| 2023-06-22 | 14.44 | $99.62 | 922048 |
| 2023-06-21 | 14.05 | $99.66 | 2.8M |
| 2023-06-20 | 13.79 | $101.04 | 2.7M |
| 2023-06-16 | 13.57 | $100.68 | 3.8M |
| 2023-06-15 | 13.54 | $101.95 | 2.7M |
| 2023-06-14 | 13.53 | $101.16 | 6.4M |
| 2023-06-13 | 13.65 | $100.61 | 2.4M |
| 2023-06-12 | 13.49 | $100.70 | 2.0M |
| 2023-06-09 | 13.30 | $100.09 | 1.9M |
| 2023-06-08 | 13.15 | $100.87 | 4.2M |
| 2023-06-07 | 13.04 | $101.91 | 4.5M |
| 2023-06-06 | 13.06 | $100.82 | 1.8M |
| 2023-06-05 | 12.86 | $98.10 | 3.2M |
| 2023-06-02 | 12.45 | $100.39 | 3.4M |
| 2023-06-01 | 12.27 | $98.84 | 2.1M |
| 2023-05-31 | 11.70 | $97.69 | 5.9M |
| 2023-05-30 | 10.90 | $99.13 | 2.4M |
| 2023-05-26 | 10.20 | $99.97 | 1.8M |
| 2023-05-25 | 9.83 | $99.51 | 2.5M |
| 2023-05-24 | 9.26 | $98.99 | 1.6M |
| 2023-05-23 | 8.87 | $101.80 | 1.8M |
| 2023-05-22 | 8.94 | $103.66 | 3.5M |
| 2023-05-19 | 9.01 | $101.96 | 1.5M |
| 2023-05-18 | 9.23 | $104.07 | 1.2M |
| 2023-05-17 | 9.56 | $103.78 | 2.1M |
| 2023-05-16 | 9.90 | $100.51 | 1.6M |
| 2023-05-15 | 9.92 | $103.05 | 2.0M |
| 2023-05-12 | 10.29 | $102.60 | 1.0M |
| 2023-05-11 | 10.69 | $103.53 | 1.8M |
| 2023-05-10 | 11.08 | $103.76 | 1.4M |
| 2023-05-09 | 11.57 | $106.72 | 1.7M |
| 2023-05-08 | 12.17 | $104.68 | 1.1M |
| 2023-05-05 | 12.57 | $104.78 | 1.7M |
| 2023-05-04 | 12.86 | $101.48 | 2.7M |
| 2023-05-03 | 12.97 | $103.80 | 3.6M |
| 2023-05-02 | 13.12 | $100.72 | 4.6M |
| 2023-05-01 | 12.87 | $103.00 | 6.1M |
| 2023-04-28 | 13.30 | $112.71 | 3.3M |
| 2023-04-27 | 13.03 | $109.65 | 3.0M |
| 2023-04-26 | 13.29 | $104.59 | 1.5M |
| 2023-04-25 | 13.87 | $105.72 | 1.5M |
| 2023-04-24 | 14.42 | $108.24 | 1.5M |
| 2023-04-21 | 14.56 | $108.89 | 998817 |
| 2023-04-20 | 14.43 | $109.10 | 1.3M |
| 2023-04-19 | 14.34 | $109.99 | 1.3M |
| 2023-04-18 | 14.18 | $109.09 | 2.6M |
| 2023-04-17 | 14.17 | $109.75 | 1.6M |
| 2023-04-14 | 14.16 | $107.56 | 1.2M |
| 2023-04-13 | 14.36 | $106.96 | 1.5M |
| 2023-04-12 | 14.68 | $105.21 | 1.7M |
| 2023-04-11 | 15.02 | $105.86 | 1.8M |
| 2023-04-10 | 15.67 | $104.80 | 1.4M |
| 2023-04-06 | 16.38 | $105.10 | 1.6M |
| 2023-04-05 | 17.12 | $103.93 | 1.8M |
| 2023-04-04 | 17.76 | $103.31 | 1.9M |
| 2023-04-03 | 18.55 | $105.25 | 1.5M |
| 2023-03-31 | 19.45 | $105.24 | 2.1M |
| 2023-03-30 | 20.41 | $103.19 | 2.1M |
| 2023-03-29 | 21.42 | $103.33 | 2.1M |
| 2023-03-28 | 22.29 | $99.58 | 1.5M |
| 2023-03-27 | 22.61 | $99.15 | 2.2M |
| 2023-03-24 | 22.99 | $98.43 | 1.6M |
| 2023-03-23 | 22.86 | $98.44 | 1.6M |
| 2023-03-22 | 22.88 | $98.92 | 1.5M |
| 2023-03-21 | 23.10 | $102.45 | 2.5M |
| 2023-03-20 | 23.56 | $99.83 | 2.4M |
| 2023-03-17 | 23.62 | $98.55 | 5.3M |
| 2023-03-16 | 23.67 | $100.92 | 3.1M |
| 2023-03-15 | 23.72 | $99.48 | 3.6M |
| 2023-03-14 | 23.50 | $101.20 | 2.9M |
| 2023-03-13 | 23.62 | $95.98 | 3.4M |
| 2023-03-10 | 23.22 | $100.00 | 2.4M |
| 2023-03-09 | 23.42 | $105.21 | 1.3M |
| 2023-03-08 | 24.42 | $108.91 | 1.6M |
| 2023-03-07 | 25.44 | $108.82 | 1.7M |
| 2023-03-06 | 26.30 | $112.61 | 935400 |
| 2023-03-03 | 26.38 | $112.80 | 996500 |
| 2023-03-02 | 26.69 | $110.72 | 1.4M |
| 2023-03-01 | 27.21 | $111.68 | 1.3M |
| 2023-02-28 | 27.76 | $112.20 | 1.5M |
| 2023-02-27 | 27.84 | $113.54 | 1.7M |
| 2023-02-24 | 27.85 | $112.21 | 1.5M |
| 2023-02-23 | 28.11 | $113.75 | 1.3M |
| 2023-02-22 | 27.99 | $113.94 | 1.0M |
| 2023-02-21 | 28.00 | $113.12 | 1.4M |
| 2023-02-17 | 28.00 | $116.31 | 1.5M |
| 2023-02-16 | 27.57 | $117.35 | 1.5M |
| 2023-02-15 | 26.93 | $117.96 | 2.3M |
| 2023-02-14 | 26.26 | $116.18 | 2.5M |
| 2023-02-13 | 25.62 | $114.78 | 3.7M |
| 2023-02-10 | 25.07 | $117.88 | 3.2M |
| 2023-02-09 | 24.49 | $111.64 | 2.2M |
| 2023-02-08 | 24.28 | $111.63 | 1.1M |
| 2023-02-07 | 24.16 | $114.27 | 1.6M |
| 2023-02-06 | 24.03 | $111.17 | 1.4M |
| 2023-02-03 | 24.10 | $113.06 | 1.5M |
| 2023-02-02 | 23.92 | $116.15 | 1.7M |
| 2023-02-01 | 23.03 | $115.48 | 1.4M |
| 2023-01-31 | 22.36 | $112.72 | 1.3M |
| 2023-01-30 | 22.05 | $110.29 | 1.3M |
| 2023-01-27 | 21.83 | $112.71 | 1.3M |
| 2023-01-26 | 21.29 | $112.52 | 1.2M |
| 2023-01-25 | 20.75 | $111.68 | 1.2M |
| 2023-01-24 | 20.31 | $112.29 | 1.0M |
| 2023-01-23 | 19.16 | $113.43 | 1.4M |
| 2023-01-20 | 18.01 | $111.94 | 1.3M |
| 2023-01-19 | 16.99 | $108.64 | 1.4M |
| 2023-01-18 | 16.21 | $109.21 | 2.0M |
| 2023-01-17 | 14.91 | $111.46 | 2.5M |
| 2023-01-13 | 13.70 | $107.66 | 1.4M |
| 2023-01-12 | 12.82 | $108.35 | 1.5M |
| 2023-01-11 | 11.89 | $105.60 | 1.1M |
| 2023-01-10 | 11.18 | $105.31 | 1.1M |
| 2023-01-09 | 10.41 | $106.46 | 1.4M |
| 2023-01-06 | 9.55 | $105.17 | 2.0M |
| 2023-01-05 | 8.83 | $101.98 | 1.2M |
| 2023-01-04 | 8.46 | $103.48 | 1.7M |
| 2023-01-03 | 8.07 | $100.20 | 1.8M |
| 2022-12-30 | 7.92 | $99.32 | 1.4M |
| 2022-12-29 | 8.15 | $99.20 | 1.4M |
| 2022-12-28 | 8.39 | $96.37 | 1.2M |
| 2022-12-27 | 8.81 | $97.68 | 1.6M |
| 2022-12-23 | 9.19 | $96.72 | 1.5M |
| 2022-12-22 | 9.45 | $94.55 | 1.6M |
| 2022-12-21 | 9.45 | $95.79 | 1.8M |
| 2022-12-20 | 9.69 | $94.00 | 3.0M |
| 2022-12-19 | 9.63 | $93.13 | 3.0M |
| 2022-12-16 | 9.57 | $94.78 | 5.1M |
| 2022-12-15 | 9.56 | $94.93 | 3.0M |
| 2022-12-14 | 9.74 | $97.73 | 3.8M |
| 2022-12-13 | 10.16 | $99.45 | 2.5M |
| 2022-12-12 | 10.45 | $99.64 | 2.4M |
| 2022-12-09 | 10.77 | $97.82 | 2.1M |
| 2022-12-08 | 10.96 | $98.93 | 1.7M |
| 2022-12-07 | 11.28 | $98.84 | 2.7M |
| 2022-12-06 | 11.32 | $97.65 | 2.3M |
| 2022-12-05 | 11.43 | $101.43 | 2.5M |
| 2022-12-02 | 12.01 | $103.08 | 2.4M |
| 2022-12-01 | 12.59 | $103.53 | 2.1M |
| 2022-11-30 | 12.99 | $103.78 | 3.1M |
| 2022-11-29 | 13.50 | $99.83 | 2.9M |
| 2022-11-28 | 13.91 | $99.77 | 1.8M |
| 2022-11-25 | 14.44 | $101.70 | 967836 |
| 2022-11-23 | 15.08 | $100.17 | 1.4M |
| 2022-11-22 | 15.61 | $99.18 | 2.0M |
| 2022-11-21 | 15.98 | $96.11 | 2.2M |
| 2022-11-18 | 16.16 | $98.01 | 2.1M |
| 2022-11-17 | 16.58 | $97.66 | 2.6M |
| 2022-11-16 | 16.53 | $99.32 | 3.3M |
| 2022-11-15 | 16.72 | $102.28 | 2.4M |
| 2022-11-14 | 17.12 | $103.23 | 2.4M |
| 2022-11-11 | 17.39 | $104.38 | 3.4M |
| 2022-11-10 | 17.67 | $102.89 | 2.7M |
| 2022-11-09 | 17.85 | $96.83 | 2.5M |
| 2022-11-08 | 17.43 | $99.94 | 1.9M |
| 2022-11-07 | 17.21 | $99.14 | 2.9M |
| 2022-11-04 | 16.62 | $97.45 | 4.8M |
| 2022-11-03 | 15.82 | $94.34 | 7.9M |
| 2022-11-02 | 14.99 | $107.58 | 3.7M |
| 2022-11-01 | 15.22 | $113.67 | 3.1M |
| 2022-10-31 | 15.92 | $114.26 | 5.6M |
| 2022-10-28 | 16.60 | $125.31 | 2.7M |
| 2022-10-27 | 16.06 | $121.87 | 2.5M |
| 2022-10-26 | 15.92 | $120.61 | 2.0M |
| 2022-10-25 | 15.77 | $118.18 | 1.6M |
| 2022-10-24 | 16.31 | $115.66 | 1.4M |
| 2022-10-21 | 17.12 | $114.25 | 1.6M |
| 2022-10-20 | 17.67 | $112.78 | 1.7M |
| 2022-10-19 | 18.48 | $112.67 | 1.4M |
| 2022-10-18 | 19.17 | $113.67 | 2.0M |
| 2022-10-17 | 19.99 | $112.89 | 1.6M |
| 2022-10-14 | 20.62 | $110.06 | 2.0M |
| 2022-10-13 | 21.21 | $109.99 | 1.6M |
| 2022-10-12 | 21.33 | $107.18 | 1.6M |
| 2022-10-11 | 21.04 | $107.81 | 1.6M |
| 2022-10-10 | 20.74 | $109.75 | 1.4M |
| 2022-10-07 | 20.70 | $112.24 | 1.7M |
| 2022-10-06 | 20.88 | $113.30 | 3.1M |
| 2022-10-05 | 21.43 | $117.21 | 1.2M |
| 2022-10-04 | 22.13 | $116.15 | 1.8M |
| 2022-10-03 | 22.64 | $110.74 | 2.0M |
| 2022-09-30 | 22.23 | $108.05 | 1.7M |
| 2022-09-29 | 21.80 | $109.54 | 1.6M |
| 2022-09-28 | 21.21 | $110.73 | 1.7M |
| 2022-09-27 | 20.60 | $107.99 | 2.4M |
| 2022-09-26 | 19.99 | $111.81 | 3.0M |
| 2022-09-23 | 19.72 | $115.04 | 2.7M |
| 2022-09-22 | 19.25 | $116.09 | 3.1M |
| 2022-09-21 | 19.10 | $120.73 | 2.7M |
| 2022-09-20 | 19.63 | $124.16 | 2.8M |
| 2022-09-19 | 20.58 | $126.97 | 2.8M |
| 2022-09-16 | 21.31 | $130.68 | 3.7M |
| 2022-09-15 | 21.68 | $131.43 | 3.0M |
| 2022-09-14 | 21.48 | $132.46 | 3.1M |
| 2022-09-13 | 21.12 | $132.17 | 3.8M |
| 2022-09-12 | 20.94 | $136.46 | 2.2M |
| 2022-09-09 | 20.40 | $132.63 | 1.8M |
| 2022-09-08 | 20.28 | $131.73 | 2.5M |
| 2022-09-07 | 20.31 | $129.74 | 3.3M |
| 2022-09-06 | 20.60 | $126.33 | 2.2M |
| 2022-09-02 | 21.60 | $124.05 | 1.6M |
| 2022-09-01 | 22.63 | $124.85 | 1.9M |
| 2022-08-31 | 23.50 | $124.23 | 2.0M |
| 2022-08-30 | 24.55 | $124.70 | 1.7M |
| 2022-08-29 | 25.64 | $124.82 | 1.7M |
| 2022-08-26 | 26.80 | $125.13 | 1.6M |
| 2022-08-25 | 27.67 | $129.87 | 1.2M |
| 2022-08-24 | 28.04 | $128.00 | 1.3M |
| 2022-08-23 | 28.51 | $128.74 | 1.2M |
| 2022-08-22 | 28.77 | $129.96 | 1.2M |
| 2022-08-19 | 28.84 | $132.81 | 1.5M |
| 2022-08-18 | 28.28 | $134.24 | 1.4M |
| 2022-08-17 | 27.53 | $133.68 | 1.4M |
| 2022-08-16 | 26.60 | $136.15 | 1.4M |
| 2022-08-15 | 25.60 | $136.23 | 1.6M |
| 2022-08-12 | 24.42 | $135.44 | 1.7M |
| 2022-08-11 | 23.25 | $133.55 | 1.8M |
| 2022-08-10 | 22.11 | $132.60 | 2.1M |
| 2022-08-09 | 20.91 | $130.38 | 2.0M |
| 2022-08-08 | 20.11 | $129.33 | 2.1M |
| 2022-08-05 | 19.28 | $128.00 | 1.2M |
| 2022-08-04 | 18.52 | $128.60 | 2.3M |
| 2022-08-03 | 17.42 | $130.15 | 2.6M |
| 2022-08-02 | 16.26 | $126.45 | 2.6M |
| 2022-08-01 | 15.37 | $127.98 | 4.8M |
| 2022-07-29 | 14.44 | $122.32 | 2.5M |
| 2022-07-28 | 14.42 | $122.51 | 2.1M |
| 2022-07-27 | 14.46 | $120.32 | 1.9M |
| 2022-07-26 | 14.57 | $119.82 | 1.7M |
| 2022-07-25 | 14.77 | $118.47 | 992400 |
| 2022-07-22 | 15.27 | $118.71 | 1.5M |
| 2022-07-21 | 15.75 | $120.27 | 1.3M |
| 2022-07-20 | 16.35 | $119.87 | 1.9M |
| 2022-07-19 | 17.12 | $118.27 | 1.7M |
| 2022-07-18 | 17.90 | $113.24 | 1.5M |
| 2022-07-15 | 18.48 | $114.80 | 1.6M |
| 2022-07-14 | 19.16 | $111.33 | 1.4M |
| 2022-07-13 | 19.10 | $112.73 | 1.2M |
| 2022-07-12 | 19.05 | $112.11 | 1.0M |
| 2022-07-11 | 19.28 | $111.54 | 969902 |
| 2022-07-08 | 19.34 | $113.28 | 825737 |
| 2022-07-07 | 19.46 | $113.64 | 1.0M |
| 2022-07-06 | 19.62 | $113.35 | 1.2M |
| 2022-07-05 | 19.72 | $111.83 | 1.7M |
| 2022-07-01 | 19.50 | $110.93 | 2.3M |
| 2022-06-30 | 19.32 | $110.64 | 2.1M |
| 2022-06-29 | 19.15 | $112.77 | 1.0M |
| 2022-06-28 | 19.22 | $113.35 | 1.3M |
| 2022-06-27 | 19.47 | $117.02 | 1.6M |
| 2022-06-24 | 19.91 | $118.86 | 5.8M |
| 2022-06-23 | 20.38 | $112.90 | 1.2M |
| 2022-06-22 | 20.13 | $111.30 | 1.1M |
| 2022-06-21 | 19.69 | $111.52 | 1.5M |
| 2022-06-17 | 19.34 | $110.25 | 2.8M |
| 2022-06-16 | 18.58 | $106.98 | 1.8M |
| 2022-06-15 | 17.52 | $112.85 | 1.7M |
| 2022-06-14 | 16.79 | $112.15 | 1.5M |
| 2022-06-13 | 15.66 | $110.15 | 2.0M |
| 2022-06-10 | 14.47 | $117.44 | 2.0M |
| 2022-06-09 | 13.80 | $122.09 | 913405 |
| 2022-06-08 | 13.58 | $127.73 | 653354 |
| 2022-06-07 | 13.96 | $128.88 | 1.2M |
| 2022-06-06 | 14.37 | $129.17 | 1.1M |
| 2022-06-03 | 15.01 | $129.68 | 1.6M |
| 2022-06-02 | 15.51 | $131.55 | 1.1M |
| 2022-06-01 | 16.03 | $127.51 | 1.4M |
| 2022-05-31 | 16.58 | $131.04 | 1.8M |
| 2022-05-27 | 17.36 | $132.25 | 993001 |
| 2022-05-26 | 18.17 | $128.65 | 949000 |
| 2022-05-25 | 18.87 | $125.49 | 1.2M |
| 2022-05-24 | 19.29 | $122.86 | 1.1M |
| 2022-05-23 | 19.36 | $125.00 | 1.5M |
| 2022-05-20 | 19.47 | $122.10 | 1.1M |
| 2022-05-19 | 19.23 | $120.47 | 1.2M |
| 2022-05-18 | 18.93 | $119.67 | 1.7M |
| 2022-05-17 | 18.75 | $123.99 | 1.4M |
| 2022-05-16 | 18.66 | $119.92 | 1.4M |
| 2022-05-13 | 18.38 | $122.20 | 1.5M |
| 2022-05-12 | 18.09 | $117.82 | 1.8M |
| 2022-05-11 | 17.13 | $117.24 | 1.5M |
| 2022-05-10 | 16.20 | $118.93 | 2.4M |
| 2022-05-09 | 15.23 | $118.38 | 2.6M |
| 2022-05-06 | 14.30 | $121.00 | 2.1M |
| 2022-05-05 | 13.55 | $125.89 | 2.3M |
| 2022-05-04 | 13.03 | $133.68 | 2.1M |
| 2022-05-03 | 12.66 | $128.07 | 3.4M |
| 2022-05-02 | 11.87 | $124.36 | 7.2M |
| 2022-04-29 | 11.03 | $136.98 | 2.7M |
| 2022-04-28 | 11.50 | $143.89 | 2.8M |
| 2022-04-27 | 11.75 | $136.18 | 2.3M |
| 2022-04-26 | 11.91 | $131.05 | 1.3M |
| 2022-04-25 | 11.66 | $135.73 | 1.7M |
| 2022-04-22 | 11.38 | $134.44 | 1.9M |
| 2022-04-21 | 11.52 | $142.00 | 1.3M |
| 2022-04-20 | 11.54 | $143.51 | 1.5M |
| 2022-04-19 | 11.20 | $144.60 | 1.5M |
| 2022-04-18 | 11.04 | $140.21 | 1.3M |
| 2022-04-14 | 11.16 | $139.95 | 1.8M |
| 2022-04-13 | 11.44 | $138.06 | 1.3M |
| 2022-04-12 | 11.82 | $135.07 | 1.4M |
| 2022-04-11 | 12.06 | $136.21 | 1.2M |
| 2022-04-08 | 12.24 | $134.91 | 1.5M |
| 2022-04-07 | 12.27 | $134.61 | 2.3M |
| 2022-04-06 | 12.30 | $138.90 | 2.2M |
| 2022-04-05 | 12.86 | $139.39 | 1.7M |
| 2022-04-04 | 13.25 | $140.50 | 1.7M |
| 2022-04-01 | 13.52 | $139.78 | 1.5M |
| 2022-03-31 | 14.03 | $136.84 | 1.8M |
| 2022-03-30 | 14.68 | $137.52 | 1.9M |
| 2022-03-29 | 15.34 | $140.39 | 2.0M |
| 2022-03-28 | 15.75 | $135.51 | 1.4M |
| 2022-03-25 | 16.24 | $136.19 | 1.7M |
| 2022-03-24 | 16.94 | $134.93 | 1.1M |
| 2022-03-23 | 17.54 | $134.24 | 1.6M |
| 2022-03-22 | 18.19 | $136.95 | 1.8M |
| 2022-03-21 | 19.05 | $134.40 | 1.8M |
| 2022-03-18 | 19.51 | $135.00 | 3.2M |
| 2022-03-17 | 19.98 | $133.43 | 1.7M |
| 2022-03-16 | 20.21 | $133.55 | 1.5M |
| 2022-03-15 | 20.46 | $128.50 | 1.5M |
| 2022-03-14 | 20.09 | $127.09 | 1.2M |
| 2022-03-11 | 19.71 | $126.99 | 1.1M |
| 2022-03-10 | 19.19 | $127.12 | 1.1M |
| 2022-03-09 | 18.43 | $128.10 | 1.4M |
| 2022-03-08 | 17.74 | $123.21 | 2.0M |
| 2022-03-07 | 16.79 | $122.65 | 2.6M |
| 2022-03-04 | 15.90 | $128.03 | 2.9M |
| 2022-03-03 | 15.18 | $130.48 | 2.1M |
| 2022-03-02 | 14.78 | $135.82 | 2.8M |
| 2022-03-01 | 14.32 | $128.92 | 2.3M |
| 2022-02-28 | 13.52 | $133.38 | 3.1M |
| 2022-02-25 | 12.99 | $137.59 | 1.7M |
| 2022-02-24 | 12.67 | $135.47 | 3.7M |
| 2022-02-23 | 11.94 | $133.52 | 1.9M |
| 2022-02-22 | 11.60 | $136.02 | 2.4M |
| 2022-02-18 | 11.37 | $136.62 | 2.1M |
| 2022-02-17 | 11.22 | $137.81 | 2.3M |
| 2022-02-16 | 11.29 | $144.29 | 2.2M |
| 2022-02-15 | 11.86 | $143.94 | 3.2M |
| 2022-02-14 | 12.39 | $146.96 | 1.8M |
| 2022-02-11 | 12.62 | $146.70 | 2.2M |
| 2022-02-10 | 12.82 | $145.53 | 2.9M |
| 2022-02-09 | 13.03 | $146.37 | 2.5M |
| 2022-02-08 | 13.66 | $144.02 | 3.1M |
| 2022-02-07 | 13.89 | $146.87 | 1.9M |
| 2022-02-04 | 14.60 | $145.79 | 2.3M |
| 2022-02-03 | 15.15 | $144.53 | 2.3M |
| 2022-02-02 | 15.94 | $150.83 | 2.0M |
| 2022-02-01 | 16.08 | $151.62 | 1.8M |
| 2022-01-31 | 16.31 | $149.88 | 2.4M |
| 2022-01-28 | 16.81 | $147.33 | 2.9M |
| 2022-01-27 | 17.65 | $141.03 | 2.6M |
| 2022-01-26 | 18.27 | $140.48 | 2.5M |
| 2022-01-25 | 18.91 | $139.50 | 2.1M |
| 2022-01-24 | 19.12 | $140.81 | 3.2M |
| 2022-01-21 | 19.34 | $140.77 | 2.4M |
| 2022-01-20 | 20.22 | $144.86 | 1.7M |
| 2022-01-19 | 20.88 | $145.86 | 1.8M |
| 2022-01-18 | 21.41 | $147.10 | 2.2M |
| 2022-01-14 | 21.97 | $150.55 | 2.1M |
| 2022-01-13 | 22.26 | $149.24 | 1.6M |
| 2022-01-12 | 22.40 | $148.73 | 1.7M |
| 2022-01-11 | 22.73 | $149.10 | 2.4M |
| 2022-01-10 | 22.98 | $147.01 | 2.5M |
| 2022-01-07 | 23.23 | $150.20 | 2.7M |
| 2022-01-06 | 22.54 | $151.26 | 4.5M |
| 2022-01-05 | 21.82 | $146.42 | 5.1M |
| 2022-01-04 | 21.24 | $145.43 | 4.0M |
| 2022-01-03 | 21.04 | $141.70 | 3.1M |
| 2021-12-31 | 21.26 | $135.18 | 1.3M |
| 2021-12-30 | 22.10 | $136.29 | 2.0M |
| 2021-12-29 | 22.98 | $134.24 | 1.0M |
| 2021-12-28 | 24.12 | $135.15 | 1.2M |
| 2021-12-27 | 25.33 | $133.54 | 1.7M |
| 2021-12-23 | 26.55 | $135.37 | 2.1M |
| 2021-12-22 | 27.76 | $134.84 | 2.5M |
| 2021-12-21 | 29.13 | $131.85 | 3.2M |
| 2021-12-20 | 30.41 | $123.67 | 2.8M |
| 2021-12-17 | 30.67 | $128.07 | 3.4M |
| 2021-12-16 | 31.07 | $126.88 | 2.9M |
| 2021-12-15 | 31.79 | $128.06 | 1.9M |
| 2021-12-14 | 32.53 | $128.23 | 3.0M |
| 2021-12-13 | 33.26 | $126.95 | 2.0M |
| 2021-12-10 | 33.80 | $125.80 | 2.3M |
| 2021-12-09 | 34.28 | $127.37 | 2.7M |
| 2021-12-08 | 35.05 | $130.11 | 1.7M |
| 2021-12-07 | 35.99 | $129.77 | 3.6M |
| 2021-12-06 | 36.97 | $127.03 | 4.2M |
| 2021-12-03 | 37.50 | $120.27 | 3.5M |
| 2021-12-02 | 36.99 | $121.81 | 4.6M |
| 2021-12-01 | 36.43 | $117.86 | 3.4M |
| 2021-11-30 | 35.66 | $119.04 | 5.4M |
| 2021-11-29 | 34.74 | $120.26 | 3.1M |
| 2021-11-26 | 33.98 | $123.16 | 2.3M |
| 2021-11-24 | 32.95 | $124.56 | 3.1M |
| 2021-11-23 | 32.10 | $125.05 | 2.6M |
| 2021-11-22 | 31.04 | $123.53 | 3.0M |
| 2021-11-19 | 29.93 | $125.93 | 3.9M |
| 2021-11-18 | 28.99 | $126.85 | 4.9M |
| 2021-11-17 | 27.84 | $125.51 | 4.8M |
| 2021-11-16 | 26.63 | $129.36 | 2.4M |
| 2021-11-15 | 25.72 | $131.79 | 2.5M |
| 2021-11-12 | 24.94 | $131.64 | 4.3M |
| 2021-11-11 | 23.88 | $128.67 | 3.5M |
| 2021-11-10 | 22.76 | $132.48 | 3.6M |
| 2021-11-09 | 21.81 | $132.82 | 3.3M |
| 2021-11-08 | 20.87 | $134.59 | 2.8M |
| 2021-11-05 | 19.98 | $136.75 | 3.2M |
| 2021-11-04 | 19.14 | $135.63 | 4.6M |
| 2021-11-03 | 18.14 | $134.87 | 6.2M |
| 2021-11-02 | 16.85 | $132.35 | 8.3M |
| 2021-11-01 | 15.49 | $145.82 | 3.7M |
| 2021-10-29 | 14.97 | $142.99 | 2.9M |
| 2021-10-28 | 14.19 | $142.84 | 2.9M |
| 2021-10-27 | 13.37 | $144.13 | 4.6M |
| 2021-10-26 | 12.55 | $155.97 | 1.4M |
| 2021-10-25 | 12.92 | $157.78 | 1.4M |
| 2021-10-22 | 13.54 | $158.00 | 1.1M |
| 2021-10-21 | 14.19 | $159.99 | 721910 |
| 2021-10-20 | 14.74 | $161.31 | 1.3M |
| 2021-10-19 | 15.18 | $160.99 | 1.4M |
| 2021-10-18 | 15.73 | $159.36 | 1.5M |
| 2021-10-15 | 16.37 | $160.58 | 1.6M |
| 2021-10-14 | 17.15 | $154.97 | 1.6M |
| 2021-10-13 | 17.55 | $152.50 | 1.9M |
| 2021-10-12 | 17.63 | $150.99 | 1.8M |
| 2021-10-11 | 17.78 | $151.46 | 2.0M |
| 2021-10-08 | 18.08 | $159.39 | 1.4M |
| 2021-10-07 | 18.77 | $159.87 | 1.9M |
| 2021-10-06 | 19.57 | $158.55 | 1.3M |
| 2021-10-05 | 20.41 | $157.62 | 1.6M |
| 2021-10-04 | 21.42 | $156.22 | 1.6M |
| 2021-10-01 | 22.48 | $159.85 | 1.6M |
| 2021-09-30 | 23.61 | $157.58 | 1.8M |
| 2021-09-29 | 24.53 | $160.70 | 1.2M |
| 2021-09-28 | 25.14 | $162.11 | 1.8M |
| 2021-09-27 | 25.73 | $163.61 | 2.0M |
| 2021-09-24 | 26.34 | $161.64 | 2.1M |
| 2021-09-23 | 26.96 | $163.98 | 1.4M |
| 2021-09-22 | 27.70 | $161.13 | 1.6M |
| 2021-09-21 | 28.64 | $156.58 | 1.7M |
| 2021-09-20 | 29.73 | $160.12 | 1.7M |
| 2021-09-17 | 30.80 | $162.03 | 2.1M |
| 2021-09-16 | 31.58 | $163.99 | 1.8M |
| 2021-09-15 | 32.17 | $165.47 | 2.6M |
| 2021-09-14 | 32.82 | $162.11 | 2.4M |
| 2021-09-13 | 33.41 | $164.77 | 2.4M |
| 2021-09-10 | 33.84 | $166.37 | 3.8M |
| 2021-09-09 | 34.22 | $172.08 | 5.8M |
| 2021-09-08 | 34.11 | $170.02 | 5.8M |
| 2021-09-07 | 34.25 | $158.61 | 1.6M |
| 2021-09-03 | 35.00 | $158.01 | 2.7M |
| 2021-09-02 | 35.83 | $158.59 | 3.1M |
| 2021-09-01 | 36.57 | $162.51 | 2.1M |
| 2021-08-31 | 36.96 | $162.64 | 2.1M |
| 2021-08-30 | 37.47 | $161.30 | 2.3M |
| 2021-08-27 | 38.00 | $164.14 | 2.3M |
| 2021-08-26 | 38.65 | $161.71 | 1.8M |
| 2021-08-25 | 39.25 | $165.25 | 1.6M |
| 2021-08-24 | 39.57 | $167.30 | 2.2M |
| 2021-08-23 | 39.82 | $165.85 | 2.2M |
| 2021-08-20 | 40.14 | $163.06 | 3.8M |
| 2021-08-19 | 40.58 | $163.00 | 3.7M |
| 2021-08-18 | 41.02 | $166.34 | 2.4M |
| 2021-08-17 | 41.23 | $167.20 | 3.7M |
| 2021-08-16 | 41.39 | $168.12 | 2.2M |
| 2021-08-13 | 41.49 | $171.41 | 3.1M |
| 2021-08-12 | 41.60 | $167.84 | 3.3M |
| 2021-08-11 | 41.78 | $169.56 | 4.3M |
| 2021-08-10 | 41.83 | $169.75 | 4.3M |
| 2021-08-09 | 41.83 | $173.84 | 3.2M |
| 2021-08-06 | 41.61 | $176.24 | 3.4M |
| 2021-08-05 | 41.37 | $170.30 | 2.6M |
| 2021-08-04 | 41.33 | $165.44 | 4.0M |
| 2021-08-03 | 41.30 | $169.57 | 7.1M |
| 2021-08-02 | 41.23 | $171.79 | 8.5M |
| 2021-07-30 | 40.82 | $193.41 | 2.1M |
| 2021-07-29 | 39.02 | $193.27 | 1.5M |
| 2021-07-28 | 37.03 | $191.62 | 1.7M |
| 2021-07-27 | 34.94 | $192.70 | 1.8M |
| 2021-07-26 | 32.74 | $191.12 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected