Loading live market data…

Gold Port Corporation

CNQ:GPO.CN

$0.185 CAD

$0 (0.0%)

Volume
17K
Average Volume
92.8K
Market Capitalization
$10.2M
P/E Ratio
10.22
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.77
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.19 $0.19 0.00% -
2026-07-09 $0.18 $0.19 2.78% 17000
2026-07-08 $0.19 $0.19 0.00% 4500
2026-07-07 $0.19 $0.19 0.00% -
2026-07-06 $0.19 $0.19 0.00% 1316
2026-07-03 $0.19 $0.19 0.00% -
2026-07-02 $0.19 $0.19 0.00% -
2026-06-30 $0.19 $0.19 0.00% 5500
2026-06-29 $0.19 $0.19 0.00% -
2026-06-26 $0.19 $0.19 0.00% 20000
2026-06-25 $0.18 $0.18 0.00% 5000
2026-06-24 $0.20 $0.18 -10.00% 104K
2026-06-23 $0.21 $0.21 0.00% -
2026-06-22 $0.21 $0.21 0.00% 13400
2026-06-19 $0.20 $0.20 0.00% -
2026-06-18 $0.21 $0.20 -2.44% 25501
2026-06-17 $0.21 $0.21 0.00% 10000
2026-06-16 $0.21 $0.21 2.44% 33000
2026-06-15 $0.21 $0.21 0.00% 1171
2026-06-12 $0.21 $0.21 0.00% -
2026-06-11 $0.21 $0.21 -2.38% 13501
2026-06-10 $0.22 $0.21 -2.33% 11000
2026-06-09 $0.22 $0.22 0.00% 2000
2026-06-08 $0.23 $0.22 -2.22% 106.5K
2026-06-05 $0.20 $0.23 12.50% 124.5K
2026-06-04 $0.24 $0.21 -14.58% 40500
2026-06-03 $0.25 $0.25 0.00% 13001
2026-06-02 $0.25 $0.24 -2.04% 155K
2026-06-01 $0.22 $0.24 11.63% 54500
2026-05-29 $0.24 $0.22 -6.38% 41500
2026-05-28 $0.22 $0.23 4.55% 30787
2026-05-27 $0.20 $0.20 0.00% 19000
2026-05-26 $0.22 $0.22 0.00% 2890
2026-05-25 $0.21 $0.21 0.00% 78665
2026-05-22 $0.20 $0.22 7.50% 14500
2026-05-21 $0.20 $0.20 0.00% 103.5K
2026-05-20 $0.22 $0.20 -6.98% 24000
2026-05-19 $0.23 $0.21 -8.89% 58263
2026-05-15 $0.22 $0.23 2.27% 175.08K
2026-05-14 $0.18 $0.23 27.78% 141.94K
2026-05-13 $0.17 $0.18 5.88% 207.64K
2026-05-12 $0.17 $0.16 -3.03% 43200
2026-05-11 $0.15 $0.16 6.67% 18600
2026-05-08 $0.16 $0.16 3.23% 20000
2026-05-07 $0.15 $0.15 0.00% -
2026-05-06 $0.16 $0.15 -3.23% 15150
2026-05-05 $0.14 $0.14 0.00% 21242
2026-05-04 $0.19 $0.15 -18.92% 25500
2026-05-01 $0.17 $0.17 0.00% 23003
2026-04-30 $0.19 $0.18 -5.26% 11500
2026-04-29 $0.20 $0.19 -5.00% 34810
2026-04-28 $0.18 $0.20 11.43% 442K
2026-04-27 $0.13 $0.18 40.00% 717.07K
2026-04-24 $0.13 $0.14 8.00% 105.7K
2026-04-23 $0.13 $0.13 0.00% 4033
2026-04-22 $0.12 $0.13 4.17% 54750
2026-04-21 $0.10 $0.10 0.00% 1.26M
2026-04-20 $0.10 $0.09 -5.26% 377.13K
2026-04-17 $0.09 $0.10 5.56% 191.3K
2026-04-16 $0.09 $0.09 0.00% 52000
2026-04-15 $0.11 $0.11 0.00% 4000
2026-04-14 $0.10 $0.10 -5.00% 499K
2026-04-13 $0.10 $0.10 0.00% 170.23K
2026-04-10 $0.10 $0.10 0.00% 6000
2026-04-09 $0.09 $0.09 0.00% 7001
2026-04-08 $0.09 $0.10 5.56% 65000
2026-04-07 $0.10 $0.08 -15.79% 608K
2026-04-06 $0.11 $0.10 -9.52% 198.63K
2026-04-02 $0.12 $0.12 0.00% -
2026-04-01 $0.12 $0.12 0.00% -
2026-03-31 $0.11 $0.12 9.09% 15100
2026-03-30 $0.11 $0.10 -9.09% 140.5K
2026-03-27 $0.12 $0.12 0.00% 63567
2026-03-26 $0.12 $0.12 0.00% -
2026-03-25 $0.12 $0.12 0.00% 500
2026-03-24 $0.12 $0.12 0.00% -
2026-03-23 $0.12 $0.12 0.00% -
2026-03-20 $0.12 $0.12 0.00% 1500
2026-03-19 $0.12 $0.12 -4.17% 225K
2026-03-18 $0.13 $0.13 0.00% -
2026-03-17 $0.13 $0.13 0.00% -
2026-03-16 $0.13 $0.13 0.00% -
2026-03-13 $0.13 $0.13 0.00% -
2026-03-12 $0.13 $0.13 0.00% -
2026-03-11 $0.13 $0.13 0.00% -
2026-03-10 $0.13 $0.13 0.00% -
2026-03-09 $0.14 $0.13 -10.71% 49764
2026-03-06 $0.14 $0.14 0.00% -
2026-03-05 $0.14 $0.14 0.00% 1778
2026-03-04 $0.15 $0.14 -10.00% 146K