Loading live market data…

Gulfport Energy Corp

NYSE:GPOR

$153.3 USD

$1.81 (1.19%)

Volume
246.94K
Average Volume
392.62K
Market Capitalization
$2.75B
P/E Ratio
5.19
Dividend Yield
0.00%
Price Target
$245.00
Year High
$225.78
Year Low
$149.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.56
Date Opening Price Closing Price %Chg Volume
2026-07-15 $150.97 $153.30 1.54% 299.3K
2026-07-14 $153.70 $151.49 -1.44% 294.2K
2026-07-13 $154.38 $154.48 0.06% 690.62K
2026-07-10 $159.16 $152.10 -4.44% 468.6K
2026-07-09 $161.00 $160.36 -0.40% 359.73K
2026-07-08 $166.81 $162.97 -2.30% 449.9K
2026-07-07 $165.58 $166.61 0.62% 348.04K
2026-07-06 $168.39 $165.22 -1.88% 351.8K
2026-07-02 $167.08 $168.87 1.07% 689.5K
2026-07-01 $169.19 $165.41 -2.23% 554.8K
2026-06-30 $166.50 $169.70 1.92% 2.85M
2026-06-29 $167.01 $166.00 -0.60% 1.06M
2026-06-26 $160.34 $162.87 1.58% 784.23K
2026-06-25 $161.39 $159.34 -1.27% 217.1K
2026-06-24 $159.55 $160.96 0.88% 271.62K
2026-06-23 $161.24 $161.52 0.17% 433.21K
2026-06-22 $161.86 $162.34 0.30% 383.92K
2026-06-18 $159.85 $160.71 0.54% 421.01K
2026-06-17 $163.00 $161.63 -0.84% 457.21K
2026-06-16 $161.78 $164.03 1.39% 343.15K
2026-06-15 $161.76 $161.59 -0.11% 317.3K
2026-06-12 $161.47 $166.41 3.06% 190.9K
2026-06-11 $165.68 $162.48 -1.93% 299.7K
2026-06-10 $167.43 $166.45 -0.59% 220.3K
2026-06-09 $166.24 $166.58 0.20% 223.23K
2026-06-08 $167.75 $166.78 -0.58% 269.13K
2026-06-05 $170.45 $168.06 -1.40% 232.2K
2026-06-04 $169.86 $171.06 0.71% 260.12K
2026-06-03 $167.40 $168.82 0.85% 294.53K
2026-06-02 $166.70 $167.38 0.41% 239.25K
2026-06-01 $168.57 $168.45 -0.07% 211.36K
2026-05-29 $171.85 $168.59 -1.90% 322.9K
2026-05-28 $170.61 $171.19 0.34% 269.67K
2026-05-27 $173.06 $170.35 -1.57% 340.8K
2026-05-26 $177.72 $172.24 -3.08% 332.63K
2026-05-22 $176.73 $178.22 0.84% 178.5K
2026-05-21 $182.27 $179.05 -1.77% 309.03K
2026-05-20 $186.78 $184.14 -1.41% 333.32K
2026-05-19 $186.31 $187.42 0.60% 441.4K
2026-05-18 $181.08 $184.58 1.93% 218.4K
2026-05-15 $183.20 $182.78 -0.23% 188.26K
2026-05-14 $178.11 $181.81 2.08% 247K
2026-05-13 $179.20 $179.10 -0.06% 259.82K
2026-05-12 $181.47 $180.29 -0.65% 349.42K
2026-05-11 $180.90 $180.22 -0.38% 375.7K
2026-05-08 $178.59 $178.28 -0.17% 352.6K
2026-05-07 $180.38 $178.80 -0.88% 557.8K
2026-05-06 $189.37 $180.44 -4.72% 527.31K
2026-05-05 $193.66 $195.23 0.81% 386.02K
2026-05-04 $190.53 $194.76 2.22% 313K
2026-05-01 $192.51 $189.90 -1.36% 232.2K
2026-04-30 $190.01 $192.54 1.33% 190.5K
2026-04-29 $192.95 $192.63 -0.17% 331K
2026-04-28 $191.85 $191.55 -0.16% 204.7K
2026-04-27 $190.00 $188.11 -0.99% 234.15K
2026-04-24 $187.62 $187.60 -0.01% 267.2K
2026-04-23 $190.00 $188.65 -0.71% 312.2K
2026-04-22 $187.45 $189.87 1.29% 455.1K
2026-04-21 $190.35 $185.01 -2.81% 566.54K
2026-04-20 $196.38 $189.87 -3.32% 432.8K
2026-04-17 $187.42 $193.48 3.23% 342.5K
2026-04-16 $191.28 $193.23 1.02% 362.1K
2026-04-15 $188.85 $191.99 1.66% 239.52K
2026-04-14 $195.75 $191.00 -2.43% 283.42K
2026-04-13 $206.06 $198.00 -3.91% 297.34K
2026-04-10 $200.51 $203.59 1.54% 144.87K
2026-04-09 $202.51 $203.33 0.40% 256.51K
2026-04-08 $199.47 $202.29 1.41% 228.9K
2026-04-07 $207.20 $207.76 0.27% 185.48K
2026-04-06 $207.05 $205.80 -0.60% 383.72K
2026-04-02 $213.40 $207.00 -3.00% 336.9K
2026-04-01 $208.83 $209.49 0.32% 455.33K
2026-03-31 $213.78 $211.57 -1.03% 290.94K
2026-03-30 $215.72 $214.85 -0.40% 235.74K
2026-03-27 $217.20 $216.42 -0.36% 253.1K
2026-03-26 $213.49 $214.75 0.59% 207.82K
2026-03-25 $209.63 $212.96 1.59% 184K
2026-03-24 $206.86 $209.27 1.17% 304.74K
2026-03-23 $199.99 $207.42 3.72% 539.9K
2026-03-20 $202.52 $204.92 1.19% 838.5K
2026-03-19 $200.15 $203.87 1.86% 446.26K
2026-03-18 $199.90 $197.38 -1.26% 210.93K
2026-03-17 $202.59 $199.72 -1.42% 276.1K
2026-03-16 $197.96 $199.76 0.91% 375.7K
2026-03-13 $194.13 $196.64 1.29% 324.53K
2026-03-12 $196.49 $196.01 -0.24% 383.24K
2026-03-11 $191.80 $195.75 2.06% 342.1K
2026-03-10 $196.48 $190.06 -3.27% 331.82K
2026-03-09 $205.00 $197.06 -3.87% 688.64K
2026-03-06 $215.00 $211.45 -1.65% 377.4K