Is Gulfport Energy Corp (GPOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gulfport Energy Corp (GPOR) research center and poll results.
NYSE : GPOR
Gulfport Energy Corp
$153.3 USD
$1.81 (1.19%)
- Volume
- 246.94K
- Average Volume
- 392.62K
- Market Capitalization
- $2.75B
- P/E Ratio
- 5.19
- Dividend Yield
- 0.00%
- Price Target
- $245.00
- Year High
- $225.78
- Year Low
- $149.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
161.00
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.43
Average
130.52
Maximum
212.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 161.00 | $154.04 | 6736 |
| 2026-07-15 | 161.50 | $153.30 | 299300 |
| 2026-07-14 | 161.91 | $151.49 | 294200 |
| 2026-07-13 | 162.66 | $154.48 | 690624 |
| 2026-07-10 | 163.06 | $152.10 | 468600 |
| 2026-07-09 | 163.77 | $160.36 | 359731 |
| 2026-07-08 | 164.08 | $162.97 | 449900 |
| 2026-07-07 | 164.28 | $166.61 | 348041 |
| 2026-07-06 | 164.35 | $165.22 | 351800 |
| 2026-07-02 | 164.64 | $168.87 | 689500 |
| 2026-07-01 | 164.64 | $165.41 | 554800 |
| 2026-06-30 | 164.74 | $169.70 | 2.8M |
| 2026-06-29 | 164.67 | $166.00 | 1.1M |
| 2026-06-26 | 164.80 | $162.87 | 784227 |
| 2026-06-25 | 165.22 | $159.34 | 217100 |
| 2026-06-24 | 165.77 | $160.96 | 271625 |
| 2026-06-23 | 166.33 | $161.52 | 433213 |
| 2026-06-22 | 167.17 | $162.34 | 383924 |
| 2026-06-18 | 168.00 | $160.71 | 421006 |
| 2026-06-17 | 169.18 | $161.63 | 457208 |
| 2026-06-16 | 170.46 | $164.03 | 343147 |
| 2026-06-15 | 171.49 | $161.59 | 317300 |
| 2026-06-12 | 172.55 | $166.41 | 190900 |
| 2026-06-11 | 173.32 | $162.48 | 299700 |
| 2026-06-10 | 174.15 | $166.45 | 220300 |
| 2026-06-09 | 174.84 | $166.58 | 223227 |
| 2026-06-08 | 175.53 | $166.78 | 269128 |
| 2026-06-05 | 176.10 | $168.06 | 232200 |
| 2026-06-04 | 176.64 | $171.06 | 260120 |
| 2026-06-03 | 177.11 | $168.82 | 294531 |
| 2026-06-02 | 178.43 | $167.38 | 239249 |
| 2026-06-01 | 179.80 | $168.45 | 211359 |
| 2026-05-29 | 180.87 | $168.59 | 322902 |
| 2026-05-28 | 182.07 | $171.19 | 269670 |
| 2026-05-27 | 183.14 | $170.35 | 340800 |
| 2026-05-26 | 184.20 | $172.24 | 332632 |
| 2026-05-22 | 184.99 | $178.22 | 178500 |
| 2026-05-21 | 185.46 | $179.05 | 309030 |
| 2026-05-20 | 185.94 | $184.14 | 333318 |
| 2026-05-19 | 186.23 | $187.42 | 441400 |
| 2026-05-18 | 186.11 | $184.58 | 218400 |
| 2026-05-15 | 186.37 | $182.78 | 188263 |
| 2026-05-14 | 186.91 | $181.81 | 247000 |
| 2026-05-13 | 187.48 | $179.10 | 259818 |
| 2026-05-12 | 188.12 | $180.29 | 349423 |
| 2026-05-11 | 188.66 | $180.22 | 375700 |
| 2026-05-08 | 189.55 | $178.28 | 352604 |
| 2026-05-07 | 190.81 | $178.80 | 557800 |
| 2026-05-06 | 192.04 | $180.44 | 527310 |
| 2026-05-05 | 193.13 | $195.23 | 386021 |
| 2026-05-04 | 193.76 | $194.76 | 313000 |
| 2026-05-01 | 194.31 | $189.90 | 232200 |
| 2026-04-30 | 195.17 | $192.54 | 190500 |
| 2026-04-29 | 196.01 | $192.63 | 331000 |
| 2026-04-28 | 196.96 | $191.55 | 204700 |
| 2026-04-27 | 198.12 | $188.11 | 234148 |
| 2026-04-24 | 199.54 | $187.60 | 267200 |
| 2026-04-23 | 200.90 | $188.65 | 312200 |
| 2026-04-22 | 202.11 | $189.87 | 455103 |
| 2026-04-21 | 203.08 | $185.01 | 566544 |
| 2026-04-20 | 204.20 | $189.87 | 432803 |
| 2026-04-17 | 204.96 | $193.48 | 342500 |
| 2026-04-16 | 205.48 | $193.23 | 362100 |
| 2026-04-15 | 205.68 | $191.99 | 239523 |
| 2026-04-14 | 206.07 | $191.00 | 283415 |
| 2026-04-13 | 206.51 | $198.00 | 297344 |
| 2026-04-10 | 206.44 | $203.59 | 144869 |
| 2026-04-09 | 206.06 | $203.33 | 256509 |
| 2026-04-08 | 205.68 | $202.29 | 228900 |
| 2026-04-07 | 205.07 | $207.76 | 185480 |
| 2026-04-06 | 204.54 | $205.80 | 383720 |
| 2026-04-02 | 204.82 | $207.00 | 336900 |
| 2026-04-01 | 204.99 | $209.49 | 455329 |
| 2026-03-31 | 205.01 | $211.57 | 290936 |
| 2026-03-30 | 204.97 | $214.85 | 235743 |
| 2026-03-27 | 204.68 | $216.42 | 253100 |
| 2026-03-26 | 204.29 | $214.75 | 207819 |
| 2026-03-25 | 203.66 | $212.96 | 184004 |
| 2026-03-24 | 202.99 | $209.27 | 304742 |
| 2026-03-23 | 202.35 | $207.42 | 539900 |
| 2026-03-20 | 201.88 | $204.92 | 838500 |
| 2026-03-19 | 201.88 | $203.87 | 446255 |
| 2026-03-18 | 201.77 | $197.38 | 210927 |
| 2026-03-17 | 201.63 | $199.72 | 276100 |
| 2026-03-16 | 201.40 | $199.76 | 375700 |
| 2026-03-13 | 201.62 | $196.64 | 324530 |
| 2026-03-12 | 201.76 | $196.01 | 383240 |
| 2026-03-11 | 202.02 | $195.75 | 342104 |
| 2026-03-10 | 202.45 | $190.06 | 331823 |
| 2026-03-09 | 203.31 | $197.06 | 688637 |
| 2026-03-06 | 204.07 | $211.45 | 377400 |
| 2026-03-05 | 203.82 | $210.47 | 371622 |
| 2026-03-04 | 203.57 | $209.78 | 322500 |
| 2026-03-03 | 203.12 | $210.82 | 759273 |
| 2026-03-02 | 202.31 | $209.13 | 383600 |
| 2026-02-27 | 202.06 | $208.66 | 360200 |
| 2026-02-26 | 201.64 | $202.00 | 325800 |
| 2026-02-25 | 201.48 | $199.67 | 594800 |
| 2026-02-24 | 201.16 | $196.37 | 306817 |
| 2026-02-23 | 201.17 | $198.00 | 421800 |
| 2026-02-20 | 200.97 | $205.06 | 351747 |
| 2026-02-19 | 200.44 | $201.56 | 449300 |
| 2026-02-18 | 200.13 | $194.69 | 546400 |
| 2026-02-17 | 199.75 | $195.15 | 305317 |
| 2026-02-13 | 198.94 | $203.97 | 350938 |
| 2026-02-12 | 197.64 | $199.50 | 301015 |
| 2026-02-11 | 196.49 | $201.29 | 482524 |
| 2026-02-10 | 195.30 | $204.37 | 258218 |
| 2026-02-09 | 193.94 | $207.24 | 309519 |
| 2026-02-06 | 192.28 | $212.22 | 210800 |
| 2026-02-05 | 190.64 | $206.54 | 169807 |
| 2026-02-04 | 189.61 | $205.28 | 207130 |
| 2026-02-03 | 188.61 | $200.91 | 225246 |
| 2026-02-02 | 187.96 | $194.51 | 215100 |
| 2026-01-30 | 188.54 | $204.17 | 217029 |
| 2026-01-29 | 188.73 | $200.32 | 244041 |
| 2026-01-28 | 189.37 | $198.78 | 158019 |
| 2026-01-27 | 190.16 | $193.34 | 164124 |
| 2026-01-26 | 191.00 | $196.46 | 177337 |
| 2026-01-23 | 191.54 | $194.12 | 220407 |
| 2026-01-22 | 192.23 | $194.35 | 316600 |
| 2026-01-21 | 192.60 | $195.44 | 359722 |
| 2026-01-20 | 192.89 | $187.09 | 337800 |
| 2026-01-16 | 193.50 | $178.94 | 177536 |
| 2026-01-15 | 194.65 | $177.90 | 415137 |
| 2026-01-14 | 195.74 | $176.58 | 432916 |
| 2026-01-13 | 197.14 | $177.42 | 284300 |
| 2026-01-12 | 198.67 | $177.12 | 377300 |
| 2026-01-09 | 200.06 | $174.05 | 277900 |
| 2026-01-08 | 201.71 | $179.49 | 421800 |
| 2026-01-07 | 203.19 | $185.97 | 152215 |
| 2026-01-06 | 204.30 | $185.26 | 281709 |
| 2026-01-05 | 205.87 | $187.85 | 900300 |
| 2026-01-02 | 207.31 | $206.16 | 159229 |
| 2025-12-31 | 207.88 | $207.99 | 102500 |
| 2025-12-30 | 208.12 | $213.07 | 140800 |
| 2025-12-29 | 208.56 | $214.55 | 201747 |
| 2025-12-26 | 208.95 | $210.18 | 139500 |
| 2025-12-24 | 209.37 | $207.23 | 85604 |
| 2025-12-23 | 209.61 | $207.98 | 136807 |
| 2025-12-22 | 209.65 | $201.75 | 222308 |
| 2025-12-19 | 209.80 | $201.26 | 393222 |
| 2025-12-18 | 209.91 | $199.32 | 172400 |
| 2025-12-17 | 210.54 | $201.85 | 178021 |
| 2025-12-16 | 211.02 | $199.77 | 218116 |
| 2025-12-15 | 211.55 | $204.49 | 145300 |
| 2025-12-12 | 211.84 | $208.08 | 198700 |
| 2025-12-11 | 212.00 | $204.99 | 233300 |
| 2025-12-10 | 212.33 | $206.99 | 257300 |
| 2025-12-09 | 212.57 | $209.04 | 298000 |
| 2025-12-08 | 212.42 | $208.26 | 349936 |
| 2025-12-05 | 212.11 | $216.57 | 246531 |
| 2025-12-04 | 211.09 | $216.64 | 215440 |
| 2025-12-03 | 210.11 | $217.67 | 307100 |
| 2025-12-02 | 209.05 | $212.71 | 233400 |
| 2025-12-01 | 208.16 | $221.78 | 201700 |
| 2025-11-28 | 206.37 | $222.49 | 176430 |
| 2025-11-26 | 204.37 | $218.58 | 220973 |
| 2025-11-25 | 202.49 | $211.98 | 205100 |
| 2025-11-24 | 201.00 | $208.79 | 212000 |
| 2025-11-21 | 199.91 | $204.68 | 226500 |
| 2025-11-20 | 199.01 | $203.47 | 282200 |
| 2025-11-19 | 198.10 | $212.06 | 306723 |
| 2025-11-18 | 196.57 | $211.44 | 227900 |
| 2025-11-17 | 195.15 | $210.24 | 294911 |
| 2025-11-14 | 193.89 | $210.41 | 242900 |
| 2025-11-13 | 192.23 | $211.24 | 260000 |
| 2025-11-12 | 190.50 | $211.56 | 469342 |
| 2025-11-11 | 189.01 | $211.88 | 293500 |
| 2025-11-10 | 187.35 | $206.04 | 241100 |
| 2025-11-07 | 186.09 | $201.91 | 256344 |
| 2025-11-06 | 184.79 | $196.27 | 212948 |
| 2025-11-05 | 184.19 | $196.90 | 455000 |
| 2025-11-04 | 183.73 | $196.52 | 294929 |
| 2025-11-03 | 183.42 | $194.96 | 327218 |
| 2025-10-31 | 183.03 | $186.01 | 245035 |
| 2025-10-30 | 183.02 | $182.42 | 139747 |
| 2025-10-29 | 183.26 | $181.02 | 387827 |
| 2025-10-28 | 183.73 | $182.16 | 260435 |
| 2025-10-27 | 183.67 | $186.99 | 311649 |
| 2025-10-24 | 183.33 | $186.67 | 203900 |
| 2025-10-23 | 182.94 | $185.33 | 253235 |
| 2025-10-22 | 182.50 | $181.50 | 199200 |
| 2025-10-21 | 182.13 | $182.99 | 212012 |
| 2025-10-20 | 181.53 | $185.07 | 275108 |
| 2025-10-17 | 180.72 | $177.23 | 190700 |
| 2025-10-16 | 180.23 | $176.55 | 261500 |
| 2025-10-15 | 180.06 | $181.75 | 213500 |
| 2025-10-14 | 179.67 | $178.80 | 223900 |
| 2025-10-13 | 179.53 | $180.73 | 206330 |
| 2025-10-10 | 179.10 | $175.92 | 258020 |
| 2025-10-09 | 179.01 | $184.19 | 291900 |
| 2025-10-08 | 178.50 | $187.76 | 207900 |
| 2025-10-07 | 177.70 | $190.39 | 224100 |
| 2025-10-06 | 176.69 | $187.14 | 142100 |
| 2025-10-03 | 175.83 | $185.70 | 223204 |
| 2025-10-02 | 175.31 | $187.28 | 331600 |
| 2025-10-01 | 174.72 | $190.51 | 299300 |
| 2025-09-30 | 173.77 | $180.98 | 419712 |
| 2025-09-29 | 173.53 | $180.18 | 352500 |
| 2025-09-26 | 173.22 | $178.74 | 233848 |
| 2025-09-25 | 173.11 | $176.54 | 243728 |
| 2025-09-24 | 172.92 | $174.09 | 185000 |
| 2025-09-23 | 172.87 | $171.07 | 286126 |
| 2025-09-22 | 172.70 | $168.92 | 278724 |
| 2025-09-19 | 172.70 | $167.28 | 1.1M |
| 2025-09-18 | 172.76 | $173.28 | 303700 |
| 2025-09-17 | 172.42 | $173.82 | 393500 |
| 2025-09-16 | 171.92 | $176.06 | 346017 |
| 2025-09-15 | 171.32 | $172.23 | 309900 |
| 2025-09-12 | 171.09 | $174.00 | 197400 |
| 2025-09-11 | 170.75 | $174.01 | 237700 |
| 2025-09-10 | 170.48 | $171.72 | 218034 |
| 2025-09-09 | 170.20 | $170.24 | 206400 |
| 2025-09-08 | 170.01 | $170.01 | 283100 |
| 2025-09-05 | 169.84 | $175.14 | 270743 |
| 2025-09-04 | 169.52 | $175.62 | 185730 |
| 2025-09-03 | 169.34 | $171.37 | 289709 |
| 2025-09-02 | 169.24 | $176.30 | 225335 |
| 2025-08-29 | 168.76 | $174.03 | 233300 |
| 2025-08-28 | 168.47 | $176.54 | 223534 |
| 2025-08-27 | 168.35 | $172.59 | 168100 |
| 2025-08-26 | 168.44 | $173.15 | 227350 |
| 2025-08-25 | 168.40 | $167.72 | 136300 |
| 2025-08-22 | 168.44 | $168.91 | 245232 |
| 2025-08-21 | 168.41 | $168.44 | 315049 |
| 2025-08-20 | 168.65 | $166.55 | 269310 |
| 2025-08-19 | 168.78 | $163.80 | 175400 |
| 2025-08-18 | 169.12 | $164.04 | 473300 |
| 2025-08-15 | 169.34 | $167.57 | 185600 |
| 2025-08-14 | 170.32 | $167.31 | 153243 |
| 2025-08-13 | 171.36 | $168.51 | 193900 |
| 2025-08-12 | 172.30 | $166.15 | 197639 |
| 2025-08-11 | 173.46 | $166.42 | 184227 |
| 2025-08-08 | 174.61 | $166.62 | 241200 |
| 2025-08-07 | 175.50 | $168.72 | 386200 |
| 2025-08-06 | 175.86 | $172.06 | 496800 |
| 2025-08-05 | 176.01 | $169.30 | 253301 |
| 2025-08-04 | 176.67 | $166.85 | 299507 |
| 2025-08-01 | 177.49 | $168.20 | 210100 |
| 2025-07-31 | 178.37 | $174.13 | 229100 |
| 2025-07-30 | 178.96 | $174.36 | 324415 |
| 2025-07-29 | 179.79 | $172.24 | 170124 |
| 2025-07-28 | 181.23 | $168.56 | 179500 |
| 2025-07-25 | 183.04 | $168.33 | 164700 |
| 2025-07-24 | 184.88 | $173.35 | 252700 |
| 2025-07-23 | 186.31 | $169.01 | 301000 |
| 2025-07-22 | 188.13 | $170.73 | 304661 |
| 2025-07-21 | 189.68 | $168.42 | 411607 |
| 2025-07-18 | 191.59 | $187.13 | 173036 |
| 2025-07-17 | 192.50 | $188.06 | 274521 |
| 2025-07-16 | 193.10 | $187.43 | 222700 |
| 2025-07-15 | 193.63 | $189.25 | 431300 |
| 2025-07-14 | 193.96 | $189.42 | 206211 |
| 2025-07-11 | 194.13 | $184.45 | 322100 |
| 2025-07-10 | 194.33 | $175.93 | 329334 |
| 2025-07-09 | 194.82 | $175.07 | 441551 |
| 2025-07-08 | 195.47 | $182.53 | 263517 |
| 2025-07-07 | 195.90 | $183.13 | 170307 |
| 2025-07-03 | 196.17 | $185.93 | 149142 |
| 2025-07-02 | 196.40 | $185.86 | 358500 |
| 2025-07-01 | 196.96 | $190.92 | 326000 |
| 2025-06-30 | 197.20 | $201.17 | 358204 |
| 2025-06-27 | 196.72 | $204.60 | 863913 |
| 2025-06-26 | 196.20 | $205.25 | 317200 |
| 2025-06-25 | 195.67 | $201.82 | 251607 |
| 2025-06-24 | 195.48 | $205.41 | 288800 |
| 2025-06-23 | 194.94 | $201.79 | 181854 |
| 2025-06-20 | 194.48 | $206.57 | 292200 |
| 2025-06-18 | 193.81 | $205.50 | 321071 |
| 2025-06-17 | 193.28 | $199.93 | 295201 |
| 2025-06-16 | 193.01 | $198.10 | 152738 |
| 2025-06-13 | 192.92 | $195.91 | 175836 |
| 2025-06-12 | 192.96 | $192.79 | 128042 |
| 2025-06-11 | 193.17 | $188.48 | 150925 |
| 2025-06-10 | 193.65 | $185.67 | 192600 |
| 2025-06-09 | 194.00 | $188.13 | 191707 |
| 2025-06-06 | 194.20 | $191.02 | 121105 |
| 2025-06-05 | 194.06 | $188.55 | 170800 |
| 2025-06-04 | 194.11 | $190.55 | 125901 |
| 2025-06-03 | 193.69 | $196.94 | 165840 |
| 2025-06-02 | 192.92 | $195.89 | 130900 |
| 2025-05-30 | 192.12 | $191.50 | 187400 |
| 2025-05-29 | 191.25 | $194.21 | 175719 |
| 2025-05-28 | 190.16 | $194.70 | 166100 |
| 2025-05-27 | 189.29 | $197.94 | 205000 |
| 2025-05-23 | 188.32 | $194.68 | 157300 |
| 2025-05-22 | 187.33 | $192.50 | 145200 |
| 2025-05-21 | 186.27 | $193.12 | 142600 |
| 2025-05-20 | 185.17 | $194.92 | 147900 |
| 2025-05-19 | 184.01 | $194.55 | 246609 |
| 2025-05-16 | 182.56 | $196.30 | 142634 |
| 2025-05-15 | 181.37 | $196.83 | 233647 |
| 2025-05-14 | 180.03 | $196.85 | 462000 |
| 2025-05-13 | 178.51 | $198.21 | 262500 |
| 2025-05-12 | 176.90 | $192.61 | 201637 |
| 2025-05-09 | 175.66 | $192.20 | 194448 |
| 2025-05-08 | 174.09 | $188.22 | 313500 |
| 2025-05-07 | 173.17 | $189.47 | 357518 |
| 2025-05-06 | 171.63 | $182.21 | 496100 |
| 2025-05-05 | 170.74 | $181.49 | 274935 |
| 2025-05-02 | 169.76 | $179.79 | 207445 |
| 2025-05-01 | 169.72 | $174.20 | 241537 |
| 2025-04-30 | 170.54 | $172.50 | 236637 |
| 2025-04-29 | 171.37 | $177.23 | 117300 |
| 2025-04-28 | 171.72 | $178.44 | 175412 |
| 2025-04-25 | 171.95 | $175.00 | 81006 |
| 2025-04-24 | 172.39 | $171.35 | 147400 |
| 2025-04-23 | 173.14 | $171.11 | 200200 |
| 2025-04-22 | 174.05 | $171.62 | 269300 |
| 2025-04-21 | 174.87 | $165.48 | 108100 |
| 2025-04-17 | 175.78 | $172.67 | 150070 |
| 2025-04-16 | 176.37 | $170.00 | 244500 |
| 2025-04-15 | 177.19 | $166.31 | 174646 |
| 2025-04-14 | 177.86 | $166.13 | 350376 |
| 2025-04-11 | 178.46 | $167.82 | 241474 |
| 2025-04-10 | 178.73 | $160.72 | 224800 |
| 2025-04-09 | 179.07 | $169.83 | 338400 |
| 2025-04-08 | 178.88 | $158.62 | 293731 |
| 2025-04-07 | 179.20 | $164.47 | 349000 |
| 2025-04-04 | 178.99 | $161.93 | 470542 |
| 2025-04-03 | 178.85 | $178.92 | 322100 |
| 2025-04-02 | 177.99 | $190.68 | 200333 |
| 2025-04-01 | 176.94 | $189.09 | 216300 |
| 2025-03-31 | 176.05 | $184.14 | 251118 |
| 2025-03-28 | 175.20 | $183.13 | 140500 |
| 2025-03-27 | 174.54 | $183.78 | 150700 |
| 2025-03-26 | 173.70 | $186.41 | 178200 |
| 2025-03-25 | 172.98 | $189.33 | 249625 |
| 2025-03-24 | 172.41 | $188.01 | 328000 |
| 2025-03-21 | 172.13 | $183.59 | 345723 |
| 2025-03-20 | 172.21 | $184.58 | 171939 |
| 2025-03-19 | 172.54 | $186.39 | 225833 |
| 2025-03-18 | 172.88 | $179.70 | 157030 |
| 2025-03-17 | 173.14 | $178.01 | 168700 |
| 2025-03-14 | 173.43 | $173.36 | 177537 |
| 2025-03-13 | 173.97 | $167.49 | 176300 |
| 2025-03-12 | 174.61 | $165.90 | 200000 |
| 2025-03-11 | 175.55 | $165.00 | 312802 |
| 2025-03-10 | 176.61 | $160.26 | 375200 |
| 2025-03-07 | 177.62 | $159.20 | 296100 |
| 2025-03-06 | 178.73 | $161.69 | 225328 |
| 2025-03-05 | 179.84 | $169.69 | 353641 |
| 2025-03-04 | 180.60 | $171.41 | 457300 |
| 2025-03-03 | 181.09 | $167.15 | 281127 |
| 2025-02-28 | 181.65 | $169.80 | 298317 |
| 2025-02-27 | 182.37 | $166.95 | 324022 |
| 2025-02-26 | 183.30 | $172.09 | 383503 |
| 2025-02-25 | 183.74 | $177.99 | 254119 |
| 2025-02-24 | 183.68 | $182.30 | 334917 |
| 2025-02-21 | 184.07 | $185.15 | 225200 |
| 2025-02-20 | 184.46 | $191.28 | 208900 |
| 2025-02-19 | 184.71 | $193.21 | 324300 |
| 2025-02-18 | 184.85 | $184.94 | 191708 |
| 2025-02-14 | 185.38 | $183.81 | 138141 |
| 2025-02-13 | 185.86 | $184.04 | 172400 |
| 2025-02-12 | 186.28 | $180.29 | 154348 |
| 2025-02-11 | 186.81 | $184.72 | 167200 |
| 2025-02-10 | 186.98 | $186.22 | 189644 |
| 2025-02-07 | 187.06 | $180.42 | 144700 |
| 2025-02-06 | 187.43 | $181.53 | 156011 |
| 2025-02-05 | 187.65 | $183.75 | 289901 |
| 2025-02-04 | 187.71 | $184.87 | 205132 |
| 2025-02-03 | 187.69 | $181.19 | 166600 |
| 2025-01-31 | 187.83 | $178.51 | 204600 |
| 2025-01-30 | 188.11 | $184.09 | 206819 |
| 2025-01-29 | 187.98 | $185.63 | 239429 |
| 2025-01-28 | 187.21 | $180.90 | 184434 |
| 2025-01-27 | 186.64 | $176.79 | 353724 |
| 2025-01-24 | 186.34 | $190.14 | 169406 |
| 2025-01-23 | 185.15 | $192.91 | 259215 |
| 2025-01-22 | 183.78 | $196.22 | 351100 |
| 2025-01-21 | 182.30 | $196.10 | 343944 |
| 2025-01-17 | 180.86 | $195.42 | 301800 |
| 2025-01-16 | 179.81 | $193.39 | 333800 |
| 2025-01-15 | 178.94 | $192.58 | 398736 |
| 2025-01-14 | 178.12 | $190.89 | 637222 |
| 2025-01-13 | 177.54 | $188.04 | 248847 |
| 2025-01-10 | 177.10 | $187.88 | 319500 |
| 2025-01-08 | 176.38 | $187.70 | 224511 |
| 2025-01-07 | 175.70 | $186.07 | 361800 |
| 2025-01-06 | 175.19 | $184.84 | 261912 |
| 2025-01-03 | 174.95 | $184.53 | 414200 |
| 2025-01-02 | 174.48 | $183.90 | 257700 |
| 2024-12-31 | 174.04 | $184.20 | 463000 |
| 2024-12-30 | 173.43 | $181.50 | 436800 |
| 2024-12-27 | 173.14 | $170.23 | 139735 |
| 2024-12-26 | 173.49 | $169.53 | 259000 |
| 2024-12-24 | 173.89 | $170.72 | 129400 |
| 2024-12-23 | 174.18 | $166.35 | 200344 |
| 2024-12-20 | 174.70 | $165.52 | 465540 |
| 2024-12-19 | 175.31 | $166.56 | 211700 |
| 2024-12-18 | 175.72 | $167.28 | 251500 |
| 2024-12-17 | 175.68 | $174.48 | 256924 |
| 2024-12-16 | 175.17 | $176.09 | 155200 |
| 2024-12-13 | 174.36 | $176.01 | 207728 |
| 2024-12-12 | 173.55 | $179.45 | 209600 |
| 2024-12-11 | 172.64 | $179.25 | 143000 |
| 2024-12-10 | 171.81 | $173.38 | 187200 |
| 2024-12-09 | 171.34 | $174.18 | 137547 |
| 2024-12-06 | 170.38 | $175.74 | 340900 |
| 2024-12-05 | 169.19 | $180.14 | 389448 |
| 2024-12-04 | 167.91 | $175.14 | 265300 |
| 2024-12-03 | 166.18 | $174.99 | 286621 |
| 2024-12-02 | 164.36 | $172.00 | 192300 |
| 2024-11-29 | 162.64 | $175.80 | 123400 |
| 2024-11-27 | 160.78 | $177.24 | 467700 |
| 2024-11-26 | 159.08 | $177.54 | 288300 |
| 2024-11-25 | 157.32 | $176.53 | 258100 |
| 2024-11-22 | 155.64 | $176.77 | 245014 |
| 2024-11-21 | 153.99 | $177.69 | 345023 |
| 2024-11-20 | 152.36 | $174.68 | 386919 |
| 2024-11-19 | 150.86 | $166.45 | 306700 |
| 2024-11-18 | 149.67 | $164.26 | 328900 |
| 2024-11-15 | 148.71 | $159.86 | 180400 |
| 2024-11-14 | 148.04 | $159.91 | 126943 |
| 2024-11-13 | 147.42 | $161.16 | 157207 |
| 2024-11-12 | 146.70 | $162.76 | 254529 |
| 2024-11-11 | 145.80 | $164.05 | 284917 |
| 2024-11-08 | 144.98 | $154.83 | 325042 |
| 2024-11-07 | 144.73 | $151.98 | 291238 |
| 2024-11-06 | 144.61 | $154.47 | 696120 |
| 2024-11-05 | 144.28 | $140.54 | 212900 |
| 2024-11-04 | 144.63 | $138.76 | 160800 |
| 2024-11-01 | 145.19 | $137.59 | 147200 |
| 2024-10-31 | 145.86 | $138.61 | 132909 |
| 2024-10-30 | 146.51 | $143.17 | 87200 |
| 2024-10-29 | 146.83 | $142.38 | 132836 |
| 2024-10-28 | 147.20 | $142.86 | 134447 |
| 2024-10-25 | 147.62 | $143.69 | 313349 |
| 2024-10-24 | 148.03 | $145.18 | 153823 |
| 2024-10-23 | 148.05 | $144.67 | 155718 |
| 2024-10-22 | 148.16 | $142.57 | 118900 |
| 2024-10-21 | 148.53 | $145.09 | 385117 |
| 2024-10-18 | 148.83 | $146.48 | 181300 |
| 2024-10-17 | 148.95 | $147.65 | 141148 |
| 2024-10-16 | 149.03 | $146.64 | 159000 |
| 2024-10-15 | 149.09 | $144.73 | 211800 |
| 2024-10-14 | 149.21 | $147.62 | 115436 |
| 2024-10-11 | 149.18 | $149.95 | 185900 |
| 2024-10-10 | 148.83 | $149.48 | 170705 |
| 2024-10-09 | 148.50 | $147.94 | 227300 |
| 2024-10-08 | 148.29 | $147.53 | 166832 |
| 2024-10-07 | 147.89 | $149.98 | 217800 |
| 2024-10-04 | 147.29 | $150.91 | 533600 |
| 2024-10-03 | 146.64 | $151.59 | 179834 |
| 2024-10-02 | 146.01 | $149.70 | 199024 |
| 2024-10-01 | 145.44 | $149.65 | 185918 |
| 2024-09-30 | 144.94 | $151.35 | 211109 |
| 2024-09-27 | 144.62 | $151.94 | 243200 |
| 2024-09-26 | 144.27 | $145.56 | 193500 |
| 2024-09-25 | 144.08 | $146.93 | 178543 |
| 2024-09-24 | 143.84 | $149.90 | 222623 |
| 2024-09-23 | 143.43 | $151.00 | 192621 |
| 2024-09-20 | 143.00 | $148.93 | 607000 |
| 2024-09-19 | 142.59 | $149.19 | 151400 |
| 2024-09-18 | 142.25 | $147.99 | 177000 |
| 2024-09-17 | 141.93 | $147.00 | 231300 |
| 2024-09-16 | 141.83 | $147.01 | 235000 |
| 2024-09-13 | 141.63 | $143.04 | 233158 |
| 2024-09-12 | 141.71 | $142.81 | 369205 |
| 2024-09-11 | 141.66 | $143.75 | 191800 |
| 2024-09-10 | 141.51 | $139.55 | 374500 |
| 2024-09-09 | 141.65 | $138.07 | 354713 |
| 2024-09-06 | 141.65 | $137.76 | 283265 |
| 2024-09-05 | 141.63 | $139.00 | 207446 |
| 2024-09-04 | 141.37 | $138.41 | 195242 |
| 2024-09-03 | 141.20 | $139.55 | 207000 |
| 2024-08-30 | 140.93 | $145.06 | 144309 |
| 2024-08-29 | 140.47 | $144.88 | 130635 |
| 2024-08-28 | 140.39 | $141.85 | 130700 |
| 2024-08-27 | 140.66 | $142.01 | 186734 |
| 2024-08-26 | 140.97 | $141.82 | 144319 |
| 2024-08-23 | 141.35 | $142.27 | 205047 |
| 2024-08-22 | 141.69 | $140.86 | 116028 |
| 2024-08-21 | 142.08 | $142.38 | 121713 |
| 2024-08-20 | 142.60 | $141.60 | 157300 |
| 2024-08-19 | 143.46 | $144.85 | 103500 |
| 2024-08-16 | 144.16 | $143.02 | 175918 |
| 2024-08-15 | 144.91 | $144.77 | 198333 |
| 2024-08-14 | 145.40 | $141.75 | 163900 |
| 2024-08-13 | 146.10 | $140.68 | 136140 |
| 2024-08-12 | 147.14 | $142.43 | 257466 |
| 2024-08-09 | 147.98 | $138.14 | 278817 |
| 2024-08-08 | 149.08 | $137.29 | 335725 |
| 2024-08-07 | 150.00 | $133.80 | 479942 |
| 2024-08-06 | 151.01 | $134.92 | 285600 |
| 2024-08-05 | 151.88 | $134.24 | 253808 |
| 2024-08-02 | 152.90 | $135.88 | 283313 |
| 2024-08-01 | 153.75 | $143.27 | 208300 |
| 2024-07-31 | 154.43 | $147.21 | 208600 |
| 2024-07-30 | 154.75 | $148.29 | 228800 |
| 2024-07-29 | 154.85 | $149.25 | 151309 |
| 2024-07-26 | 154.94 | $149.26 | 186700 |
| 2024-07-25 | 155.14 | $148.49 | 297114 |
| 2024-07-24 | 155.40 | $152.78 | 285800 |
| 2024-07-23 | 155.54 | $158.80 | 245741 |
| 2024-07-22 | 155.45 | $158.95 | 143020 |
| 2024-07-19 | 155.10 | $157.92 | 188330 |
| 2024-07-18 | 154.82 | $154.65 | 217902 |
| 2024-07-17 | 154.66 | $155.65 | 368608 |
| 2024-07-16 | 154.57 | $161.62 | 273281 |
| 2024-07-15 | 154.16 | $159.15 | 249031 |
| 2024-07-12 | 154.08 | $160.21 | 250379 |
| 2024-07-11 | 154.14 | $155.58 | 163011 |
| 2024-07-10 | 154.45 | $154.03 | 98506 |
| 2024-07-09 | 154.80 | $152.40 | 111951 |
| 2024-07-08 | 155.13 | $154.54 | 146834 |
| 2024-07-05 | 155.40 | $152.94 | 134776 |
| 2024-07-03 | 155.67 | $156.86 | 102988 |
| 2024-07-02 | 155.67 | $153.64 | 196486 |
| 2024-07-01 | 155.98 | $150.32 | 165891 |
| 2024-06-28 | 156.55 | $151.00 | 731574 |
| 2024-06-27 | 157.04 | $153.35 | 111621 |
| 2024-06-26 | 157.32 | $153.69 | 124567 |
| 2024-06-25 | 157.68 | $155.59 | 83807 |
| 2024-06-24 | 157.82 | $156.85 | 151247 |
| 2024-06-21 | 157.73 | $152.06 | 288872 |
| 2024-06-20 | 157.91 | $152.18 | 168465 |
| 2024-06-18 | 158.15 | $151.59 | 227981 |
| 2024-06-17 | 158.59 | $153.75 | 122611 |
| 2024-06-14 | 158.82 | $153.43 | 184032 |
| 2024-06-13 | 158.91 | $157.60 | 219059 |
| 2024-06-12 | 158.90 | $161.49 | 227895 |
| 2024-06-11 | 158.41 | $161.73 | 152002 |
| 2024-06-10 | 157.77 | $161.04 | 150127 |
| 2024-06-07 | 157.11 | $158.89 | 190981 |
| 2024-06-06 | 156.81 | $159.93 | 259088 |
| 2024-06-05 | 156.53 | $158.38 | 150318 |
| 2024-06-04 | 156.50 | $156.87 | 225998 |
| 2024-06-03 | 156.47 | $159.81 | 204658 |
| 2024-05-31 | 156.14 | $161.81 | 267389 |
| 2024-05-30 | 155.58 | $160.68 | 125093 |
| 2024-05-29 | 155.08 | $159.03 | 146631 |
| 2024-05-28 | 155.06 | $160.97 | 226397 |
| 2024-05-24 | 155.25 | $158.22 | 242737 |
| 2024-05-23 | 155.50 | $155.09 | 207209 |
| 2024-05-22 | 155.80 | $155.68 | 168818 |
| 2024-05-21 | 155.98 | $157.05 | 170399 |
| 2024-05-20 | 155.97 | $160.32 | 387300 |
| 2024-05-17 | 155.74 | $158.37 | 222663 |
| 2024-05-16 | 155.54 | $155.25 | 216363 |
| 2024-05-15 | 155.42 | $157.44 | 332257 |
| 2024-05-14 | 155.23 | $151.69 | 192360 |
| 2024-05-13 | 155.34 | $148.93 | 295906 |
| 2024-05-10 | 155.57 | $147.71 | 287270 |
| 2024-05-09 | 156.03 | $152.97 | 258140 |
| 2024-05-08 | 156.26 | $154.40 | 210377 |
| 2024-05-07 | 156.54 | $157.63 | 202688 |
| 2024-05-06 | 156.69 | $156.41 | 314305 |
| 2024-05-03 | 156.91 | $153.19 | 271516 |
| 2024-05-02 | 157.25 | $150.59 | 206310 |
| 2024-05-01 | 157.76 | $150.57 | 296489 |
| 2024-04-30 | 158.34 | $158.71 | 223260 |
| 2024-04-29 | 158.38 | $164.75 | 348146 |
| 2024-04-26 | 158.13 | $163.28 | 205652 |
| 2024-04-25 | 157.98 | $161.12 | 170183 |
| 2024-04-24 | 157.91 | $159.25 | 215909 |
| 2024-04-23 | 157.82 | $156.75 | 159097 |
| 2024-04-22 | 157.94 | $155.82 | 177725 |
| 2024-04-19 | 158.14 | $154.32 | 138864 |
| 2024-04-18 | 158.43 | $152.80 | 152460 |
| 2024-04-17 | 158.66 | $153.68 | 210026 |
| 2024-04-16 | 158.80 | $153.90 | 218945 |
| 2024-04-15 | 158.78 | $153.46 | 259072 |
| 2024-04-12 | 158.73 | $156.91 | 155017 |
| 2024-04-11 | 158.40 | $157.69 | 220686 |
| 2024-04-10 | 157.80 | $159.99 | 206912 |
| 2024-04-09 | 157.04 | $160.67 | 267184 |
| 2024-04-08 | 156.25 | $160.79 | 144546 |
| 2024-04-05 | 155.62 | $160.00 | 280160 |
| 2024-04-04 | 155.00 | $160.81 | 302803 |
| 2024-04-03 | 154.20 | $162.03 | 313204 |
| 2024-04-02 | 153.28 | $159.57 | 218045 |
| 2024-04-01 | 152.44 | $159.83 | 287659 |
| 2024-03-28 | 151.55 | $160.12 | 253811 |
| 2024-03-27 | 150.64 | $159.88 | 215878 |
| 2024-03-26 | 149.76 | $157.39 | 229084 |
| 2024-03-25 | 148.98 | $159.10 | 233737 |
| 2024-03-22 | 148.08 | $159.81 | 267487 |
| 2024-03-21 | 147.12 | $160.25 | 401845 |
| 2024-03-20 | 146.19 | $157.34 | 212520 |
| 2024-03-19 | 145.46 | $156.39 | 216472 |
| 2024-03-18 | 144.28 | $153.56 | 384303 |
| 2024-03-15 | 143.32 | $152.54 | 408821 |
| 2024-03-14 | 142.42 | $150.14 | 426080 |
| 2024-03-13 | 141.34 | $145.87 | 249483 |
| 2024-03-12 | 140.40 | $144.67 | 168470 |
| 2024-03-11 | 139.60 | $144.88 | 217646 |
| 2024-03-08 | 138.69 | $148.12 | 327422 |
| 2024-03-07 | 137.58 | $147.74 | 173313 |
| 2024-03-06 | 136.37 | $144.70 | 252005 |
| 2024-03-05 | 135.34 | $143.64 | 146402 |
| 2024-03-04 | 134.25 | $142.80 | 299161 |
| 2024-03-01 | 133.33 | $142.00 | 150415 |
| 2024-02-29 | 132.47 | $141.99 | 391865 |
| 2024-02-28 | 131.72 | $142.26 | 336520 |
| 2024-02-27 | 131.22 | $141.79 | 271376 |
| 2024-02-26 | 130.61 | $141.13 | 253700 |
| 2024-02-23 | 130.11 | $140.55 | 121879 |
| 2024-02-22 | 129.67 | $141.78 | 224593 |
| 2024-02-21 | 129.08 | $142.72 | 621555 |
| 2024-02-20 | 128.31 | $132.78 | 180571 |
| 2024-02-16 | 128.02 | $134.33 | 224082 |
| 2024-02-15 | 127.63 | $134.58 | 327414 |
| 2024-02-14 | 127.22 | $128.50 | 264261 |
| 2024-02-13 | 126.94 | $126.98 | 135782 |
| 2024-02-12 | 126.73 | $128.74 | 132203 |
| 2024-02-09 | 126.60 | $126.74 | 176355 |
| 2024-02-08 | 126.46 | $125.91 | 166648 |
| 2024-02-07 | 126.47 | $123.56 | 88503 |
| 2024-02-06 | 126.63 | $124.02 | 120656 |
| 2024-02-05 | 126.72 | $121.87 | 140658 |
| 2024-02-02 | 126.89 | $124.46 | 185405 |
| 2024-02-01 | 127.07 | $124.71 | 220423 |
| 2024-01-31 | 127.43 | $126.90 | 293093 |
| 2024-01-30 | 127.79 | $132.29 | 105392 |
| 2024-01-29 | 127.84 | $129.65 | 89430 |
| 2024-01-26 | 128.06 | $131.04 | 115316 |
| 2024-01-25 | 128.33 | $131.89 | 135617 |
| 2024-01-24 | 128.60 | $129.92 | 146381 |
| 2024-01-23 | 128.87 | $127.26 | 84133 |
| 2024-01-22 | 129.31 | $127.09 | 128085 |
| 2024-01-19 | 129.51 | $126.45 | 118693 |
| 2024-01-18 | 129.84 | $126.43 | 218468 |
| 2024-01-17 | 130.12 | $122.96 | 137988 |
| 2024-01-16 | 130.47 | $122.78 | 116385 |
| 2024-01-12 | 130.87 | $126.01 | 159412 |
| 2024-01-11 | 131.12 | $124.06 | 174031 |
| 2024-01-10 | 131.34 | $125.96 | 147448 |
| 2024-01-09 | 131.65 | $126.82 | 234300 |
| 2024-01-08 | 132.05 | $125.86 | 258644 |
| 2024-01-05 | 132.44 | $125.34 | 307281 |
| 2024-01-04 | 132.87 | $127.89 | 203122 |
| 2024-01-03 | 133.37 | $132.08 | 237798 |
| 2024-01-02 | 133.67 | $134.09 | 115380 |
| 2023-12-29 | 133.86 | $133.20 | 149342 |
| 2023-12-28 | 134.05 | $134.13 | 153670 |
| 2023-12-27 | 133.93 | $136.41 | 79035 |
| 2023-12-26 | 133.69 | $137.32 | 104729 |
| 2023-12-22 | 133.51 | $135.30 | 127938 |
| 2023-12-21 | 133.41 | $135.97 | 133049 |
| 2023-12-20 | 133.24 | $131.18 | 200609 |
| 2023-12-19 | 133.30 | $133.06 | 206548 |
| 2023-12-18 | 133.19 | $131.96 | 181181 |
| 2023-12-15 | 133.04 | $129.89 | 347237 |
| 2023-12-14 | 132.91 | $130.93 | 300918 |
| 2023-12-13 | 132.80 | $130.90 | 298203 |
| 2023-12-12 | 132.68 | $128.58 | 639650 |
| 2023-12-11 | 132.57 | $132.08 | 255121 |
| 2023-12-08 | 132.17 | $134.85 | 159197 |
| 2023-12-07 | 131.67 | $133.65 | 158066 |
| 2023-12-06 | 131.33 | $133.84 | 139407 |
| 2023-12-05 | 130.96 | $137.92 | 137394 |
| 2023-12-04 | 130.47 | $138.05 | 220671 |
| 2023-12-01 | 130.23 | $137.94 | 134184 |
| 2023-11-30 | 130.01 | $137.04 | 210003 |
| 2023-11-29 | 129.66 | $131.77 | 135476 |
| 2023-11-28 | 129.25 | $131.61 | 186510 |
| 2023-11-27 | 128.81 | $133.75 | 136801 |
| 2023-11-24 | 128.31 | $133.13 | 60933 |
| 2023-11-22 | 127.90 | $132.61 | 153524 |
| 2023-11-21 | 127.48 | $132.51 | 136651 |
| 2023-11-20 | 127.12 | $130.69 | 104260 |
| 2023-11-17 | 126.85 | $129.09 | 147565 |
| 2023-11-16 | 126.70 | $127.31 | 129249 |
| 2023-11-15 | 126.66 | $128.74 | 86232 |
| 2023-11-14 | 126.60 | $128.38 | 118931 |
| 2023-11-13 | 126.49 | $126.38 | 127941 |
| 2023-11-10 | 126.30 | $124.17 | 92055 |
| 2023-11-09 | 126.21 | $124.91 | 140457 |
| 2023-11-08 | 126.10 | $126.80 | 163992 |
| 2023-11-07 | 125.93 | $126.41 | 176550 |
| 2023-11-06 | 125.78 | $128.10 | 181429 |
| 2023-11-03 | 125.66 | $133.17 | 207353 |
| 2023-11-02 | 125.05 | $133.63 | 257559 |
| 2023-11-01 | 124.22 | $129.96 | 347453 |
| 2023-10-31 | 123.41 | $123.61 | 138273 |
| 2023-10-30 | 123.05 | $122.76 | 78637 |
| 2023-10-27 | 122.77 | $123.93 | 76448 |
| 2023-10-26 | 122.51 | $124.79 | 130699 |
| 2023-10-25 | 122.31 | $124.19 | 111592 |
| 2023-10-24 | 122.03 | $125.45 | 100952 |
| 2023-10-23 | 121.43 | $125.27 | 146939 |
| 2023-10-20 | 120.84 | $126.02 | 108341 |
| 2023-10-19 | 120.11 | $126.62 | 131803 |
| 2023-10-18 | 119.33 | $127.51 | 149735 |
| 2023-10-17 | 118.56 | $126.02 | 224816 |
| 2023-10-16 | 117.93 | $122.68 | 71295 |
| 2023-10-13 | 117.55 | $122.35 | 103213 |
| 2023-10-12 | 117.22 | $122.63 | 120426 |
| 2023-10-11 | 117.09 | $123.40 | 99807 |
| 2023-10-10 | 116.92 | $123.60 | 118536 |
| 2023-10-09 | 116.83 | $125.69 | 215492 |
| 2023-10-06 | 116.41 | $120.97 | 149423 |
| 2023-10-05 | 116.39 | $116.99 | 181118 |
| 2023-10-04 | 116.52 | $113.71 | 152933 |
| 2023-10-03 | 116.87 | $116.36 | 294447 |
| 2023-10-02 | 117.20 | $117.21 | 267532 |
| 2023-09-29 | 117.52 | $118.66 | 140680 |
| 2023-09-28 | 117.48 | $120.92 | 258539 |
| 2023-09-27 | 117.16 | $118.58 | 203696 |
| 2023-09-26 | 116.96 | $113.45 | 205237 |
| 2023-09-25 | 117.01 | $113.39 | 209403 |
| 2023-09-22 | 117.03 | $111.54 | 148126 |
| 2023-09-21 | 117.08 | $111.02 | 214216 |
| 2023-09-20 | 117.11 | $111.95 | 127390 |
| 2023-09-19 | 117.05 | $113.56 | 116829 |
| 2023-09-18 | 116.94 | $114.96 | 152171 |
| 2023-09-15 | 116.73 | $115.90 | 438168 |
| 2023-09-14 | 116.52 | $119.94 | 121144 |
| 2023-09-13 | 116.09 | $120.05 | 200131 |
| 2023-09-12 | 115.69 | $121.75 | 228065 |
| 2023-09-11 | 115.26 | $117.29 | 171622 |
| 2023-09-08 | 115.10 | $120.59 | 99179 |
| 2023-09-07 | 114.71 | $119.52 | 222444 |
| 2023-09-06 | 114.37 | $120.71 | 254304 |
| 2023-09-05 | 113.73 | $123.10 | 189227 |
| 2023-09-01 | 112.85 | $123.44 | 208148 |
| 2023-08-31 | 112.02 | $118.00 | 235094 |
| 2023-08-30 | 111.31 | $114.45 | 128034 |
| 2023-08-29 | 110.72 | $114.60 | 95441 |
| 2023-08-28 | 110.18 | $114.52 | 87681 |
| 2023-08-25 | 109.58 | $113.72 | 155694 |
| 2023-08-24 | 109.04 | $112.50 | 230424 |
| 2023-08-23 | 108.37 | $111.57 | 128450 |
| 2023-08-22 | 107.92 | $110.92 | 136923 |
| 2023-08-21 | 107.49 | $111.28 | 116323 |
| 2023-08-18 | 107.10 | $110.79 | 96126 |
| 2023-08-17 | 106.88 | $111.61 | 156653 |
| 2023-08-16 | 106.52 | $111.30 | 133413 |
| 2023-08-15 | 106.05 | $112.23 | 94541 |
| 2023-08-14 | 105.66 | $113.10 | 218415 |
| 2023-08-11 | 105.25 | $113.99 | 197072 |
| 2023-08-10 | 104.75 | $112.88 | 253823 |
| 2023-08-09 | 104.44 | $112.59 | 321855 |
| 2023-08-08 | 104.10 | $108.02 | 191137 |
| 2023-08-07 | 103.98 | $105.39 | 160825 |
| 2023-08-04 | 103.92 | $107.00 | 236163 |
| 2023-08-03 | 103.77 | $103.69 | 233611 |
| 2023-08-02 | 103.76 | $102.75 | 325339 |
| 2023-08-01 | 103.87 | $103.74 | 181837 |
| 2023-07-31 | 103.89 | $102.45 | 131454 |
| 2023-07-28 | 104.02 | $102.98 | 177316 |
| 2023-07-27 | 104.04 | $99.19 | 85500 |
| 2023-07-26 | 104.10 | $102.52 | 77111 |
| 2023-07-25 | 103.89 | $102.26 | 102851 |
| 2023-07-24 | 103.59 | $103.45 | 143510 |
| 2023-07-21 | 103.28 | $106.41 | 75743 |
| 2023-07-20 | 102.76 | $104.41 | 116751 |
| 2023-07-19 | 102.93 | $101.96 | 149962 |
| 2023-07-18 | 103.06 | $104.40 | 146811 |
| 2023-07-17 | 103.06 | $104.94 | 143457 |
| 2023-07-14 | 102.89 | $104.01 | 153945 |
| 2023-07-13 | 102.69 | $106.70 | 318191 |
| 2023-07-12 | 102.31 | $105.75 | 138909 |
| 2023-07-11 | 101.95 | $105.59 | 104872 |
| 2023-07-10 | 101.72 | $104.11 | 149206 |
| 2023-07-07 | 101.61 | $104.05 | 161215 |
| 2023-07-06 | 101.55 | $103.48 | 164906 |
| 2023-07-05 | 101.32 | $105.08 | 147721 |
| 2023-07-03 | 100.93 | $104.04 | 60114 |
| 2023-06-30 | 100.66 | $105.07 | 154356 |
| 2023-06-29 | 100.23 | $103.46 | 296538 |
| 2023-06-28 | 99.91 | $100.39 | 286459 |
| 2023-06-27 | 99.77 | $98.22 | 204349 |
| 2023-06-26 | 99.83 | $96.32 | 227442 |
| 2023-06-23 | 100.00 | $97.27 | 676313 |
| 2023-06-22 | 100.26 | $95.95 | 1.5M |
| 2023-06-21 | 100.45 | $107.88 | 168869 |
| 2023-06-20 | 100.05 | $104.46 | 92893 |
| 2023-06-16 | 99.96 | $104.37 | 208888 |
| 2023-06-15 | 99.82 | $101.56 | 155799 |
| 2023-06-14 | 99.61 | $100.00 | 101269 |
| 2023-06-13 | 99.41 | $99.06 | 69570 |
| 2023-06-12 | 99.31 | $98.61 | 68574 |
| 2023-06-09 | 99.17 | $101.04 | 64365 |
| 2023-06-08 | 98.71 | $101.92 | 131680 |
| 2023-06-07 | 98.23 | $102.75 | 195783 |
| 2023-06-06 | 97.72 | $98.91 | 101666 |
| 2023-06-05 | 97.33 | $97.39 | 61140 |
| 2023-06-02 | 96.99 | $98.63 | 119959 |
| 2023-06-01 | 96.39 | $96.36 | 70398 |
| 2023-05-31 | 95.99 | $97.02 | 198595 |
| 2023-05-30 | 95.22 | $97.65 | 97885 |
| 2023-05-26 | 94.56 | $99.37 | 105659 |
| 2023-05-25 | 94.12 | $99.88 | 98006 |
| 2023-05-24 | 93.39 | $102.42 | 114227 |
| 2023-05-23 | 92.40 | $99.80 | 105709 |
| 2023-05-22 | 91.59 | $99.79 | 120147 |
| 2023-05-19 | 90.84 | $102.71 | 191361 |
| 2023-05-18 | 89.86 | $101.55 | 181651 |
| 2023-05-17 | 88.86 | $97.42 | 91134 |
| 2023-05-16 | 88.05 | $96.00 | 111193 |
| 2023-05-15 | 87.29 | $96.94 | 198446 |
| 2023-05-12 | 86.45 | $95.82 | 118202 |
| 2023-05-11 | 85.74 | $91.90 | 72903 |
| 2023-05-10 | 85.21 | $92.36 | 129753 |
| 2023-05-09 | 84.63 | $92.45 | 155076 |
| 2023-05-08 | 84.09 | $91.18 | 127068 |
| 2023-05-05 | 83.53 | $90.53 | 152092 |
| 2023-05-04 | 82.79 | $86.56 | 179109 |
| 2023-05-03 | 82.39 | $88.41 | 232957 |
| 2023-05-02 | 81.94 | $81.59 | 87042 |
| 2023-05-01 | 81.84 | $84.53 | 215380 |
| 2023-04-28 | 81.61 | $90.46 | 156592 |
| 2023-04-27 | 81.05 | $85.43 | 71765 |
| 2023-04-26 | 80.75 | $82.63 | 136653 |
| 2023-04-25 | 80.58 | $83.62 | 105676 |
| 2023-04-24 | 80.37 | $84.74 | 133271 |
| 2023-04-21 | 80.01 | $83.10 | 100079 |
| 2023-04-20 | 79.65 | $81.54 | 68834 |
| 2023-04-19 | 79.34 | $81.22 | 80197 |
| 2023-04-18 | 79.19 | $80.86 | 61303 |
| 2023-04-17 | 78.95 | $80.15 | 65207 |
| 2023-04-14 | 78.65 | $81.48 | 58630 |
| 2023-04-13 | 78.32 | $81.38 | 94865 |
| 2023-04-12 | 77.82 | $80.74 | 130725 |
| 2023-04-11 | 77.56 | $81.63 | 126311 |
| 2023-04-10 | 77.17 | $80.00 | 210488 |
| 2023-04-06 | 76.93 | $75.81 | 89274 |
| 2023-04-05 | 77.00 | $78.45 | 106469 |
| 2023-04-04 | 77.01 | $79.44 | 107017 |
| 2023-04-03 | 76.93 | $79.50 | 335589 |
| 2023-03-31 | 76.89 | $80.00 | 122218 |
| 2023-03-30 | 77.00 | $79.21 | 76960 |
| 2023-03-29 | 76.95 | $79.43 | 101942 |
| 2023-03-28 | 76.78 | $79.20 | 122372 |
| 2023-03-27 | 76.12 | $79.42 | 98219 |
| 2023-03-24 | 75.49 | $77.66 | 112332 |
| 2023-03-23 | 75.02 | $75.90 | 116887 |
| 2023-03-22 | 74.55 | $75.24 | 114617 |
| 2023-03-21 | 74.00 | $78.34 | 136959 |
| 2023-03-20 | 73.20 | $75.95 | 129934 |
| 2023-03-17 | 72.51 | $74.22 | 208057 |
| 2023-03-16 | 71.98 | $74.81 | 145156 |
| 2023-03-15 | 71.51 | $71.53 | 122080 |
| 2023-03-14 | 71.15 | $75.50 | 136307 |
| 2023-03-13 | 70.57 | $73.69 | 141063 |
| 2023-03-10 | 70.20 | $75.26 | 126997 |
| 2023-03-09 | 69.61 | $77.25 | 108433 |
| 2023-03-08 | 68.86 | $78.61 | 91536 |
| 2023-03-07 | 68.15 | $77.83 | 92348 |
| 2023-03-06 | 67.30 | $78.75 | 178949 |
| 2023-03-03 | 66.51 | $82.20 | 358651 |
| 2023-03-02 | 65.51 | $78.17 | 302143 |
| 2023-03-01 | 64.82 | $76.01 | 531609 |
| 2023-02-28 | 64.43 | $66.12 | 134747 |
| 2023-02-27 | 64.55 | $66.82 | 112015 |
| 2023-02-24 | 64.73 | $68.15 | 183915 |
| 2023-02-23 | 64.84 | $66.53 | 125025 |
| 2023-02-22 | 65.09 | $64.26 | 143759 |
| 2023-02-21 | 65.52 | $62.34 | 154075 |
| 2023-02-17 | 66.40 | $62.11 | 133511 |
| 2023-02-16 | 67.27 | $63.70 | 62384 |
| 2023-02-15 | 68.22 | $65.28 | 89827 |
| 2023-02-14 | 68.90 | $64.41 | 115528 |
| 2023-02-13 | 69.68 | $64.00 | 170665 |
| 2023-02-10 | 70.50 | $66.22 | 72958 |
| 2023-02-09 | 71.15 | $63.45 | 123674 |
| 2023-02-08 | 71.64 | $62.19 | 159893 |
| 2023-02-07 | 72.33 | $64.43 | 113936 |
| 2023-02-06 | 73.04 | $60.80 | 159084 |
| 2023-02-03 | 73.79 | $63.04 | 117931 |
| 2023-02-02 | 74.20 | $62.17 | 208544 |
| 2023-02-01 | 74.62 | $64.43 | 179184 |
| 2023-01-31 | 74.94 | $68.15 | 104133 |
| 2023-01-30 | 75.21 | $68.44 | 98635 |
| 2023-01-27 | 75.48 | $70.40 | 307424 |
| 2023-01-26 | 75.60 | $70.43 | 79631 |
| 2023-01-25 | 75.80 | $71.46 | 87483 |
| 2023-01-24 | 75.91 | $72.99 | 119872 |
| 2023-01-23 | 75.82 | $79.82 | 121112 |
| 2023-01-20 | 75.56 | $79.54 | 122655 |
| 2023-01-19 | 75.14 | $82.74 | 64069 |
| 2023-01-18 | 74.52 | $78.84 | 100945 |
| 2023-01-17 | 74.21 | $80.09 | 39981 |
| 2023-01-13 | 73.85 | $80.41 | 75513 |
| 2023-01-12 | 73.33 | $79.14 | 81767 |
| 2023-01-11 | 72.93 | $73.27 | 97618 |
| 2023-01-10 | 72.76 | $76.08 | 134483 |
| 2023-01-09 | 72.33 | $78.63 | 94006 |
| 2023-01-06 | 71.83 | $75.63 | 75599 |
| 2023-01-05 | 71.58 | $71.38 | 74951 |
| 2023-01-04 | 71.55 | $70.62 | 132594 |
| 2023-01-03 | 71.76 | $70.66 | 182669 |
| 2022-12-30 | 72.13 | $73.64 | 53562 |
| 2022-12-29 | 72.30 | $73.75 | 97700 |
| 2022-12-28 | 72.67 | $72.94 | 98308 |
| 2022-12-27 | 73.00 | $74.31 | 62979 |
| 2022-12-23 | 73.22 | $73.72 | 42113 |
| 2022-12-22 | 73.63 | $71.26 | 93318 |
| 2022-12-21 | 74.14 | $74.60 | 84392 |
| 2022-12-20 | 74.56 | $71.14 | 207728 |
| 2022-12-19 | 75.13 | $70.22 | 144758 |
| 2022-12-16 | 75.77 | $72.78 | 407634 |
| 2022-12-15 | 76.34 | $72.74 | 74564 |
| 2022-12-14 | 76.83 | $70.18 | 163226 |
| 2022-12-13 | 77.61 | $70.98 | 271555 |
| 2022-12-12 | 78.32 | $69.88 | 114029 |
| 2022-12-09 | 79.21 | $67.59 | 67540 |
| 2022-12-08 | 80.15 | $68.63 | 93200 |
| 2022-12-07 | 80.78 | $70.65 | 92736 |
| 2022-12-06 | 81.66 | $70.69 | 126461 |
| 2022-12-05 | 82.63 | $74.81 | 102086 |
| 2022-12-02 | 83.25 | $78.01 | 119712 |
| 2022-12-01 | 83.51 | $77.15 | 246351 |
| 2022-11-30 | 83.97 | $81.09 | 96495 |
| 2022-11-29 | 84.50 | $79.55 | 43460 |
| 2022-11-28 | 85.00 | $78.70 | 64396 |
| 2022-11-25 | 85.44 | $81.98 | 10025 |
| 2022-11-23 | 85.66 | $81.51 | 68280 |
| 2022-11-22 | 85.97 | $82.95 | 61259 |
| 2022-11-21 | 86.27 | $82.57 | 73281 |
| 2022-11-18 | 86.48 | $83.04 | 72762 |
| 2022-11-17 | 86.62 | $84.06 | 41413 |
| 2022-11-16 | 86.81 | $82.52 | 57154 |
| 2022-11-15 | 87.29 | $85.83 | 69677 |
| 2022-11-14 | 87.60 | $85.26 | 70474 |
| 2022-11-11 | 87.93 | $87.59 | 54037 |
| 2022-11-10 | 88.12 | $86.31 | 68717 |
| 2022-11-09 | 88.61 | $81.38 | 94519 |
| 2022-11-08 | 89.20 | $88.24 | 63157 |
| 2022-11-07 | 89.45 | $90.10 | 80125 |
| 2022-11-04 | 89.64 | $87.14 | 143856 |
| 2022-11-03 | 90.05 | $83.22 | 151261 |
| 2022-11-02 | 90.73 | $86.26 | 103947 |
| 2022-11-01 | 91.29 | $91.78 | 240188 |
| 2022-10-31 | 91.57 | $89.51 | 103280 |
| 2022-10-28 | 91.75 | $87.62 | 83116 |
| 2022-10-27 | 91.79 | $86.28 | 108200 |
| 2022-10-26 | 91.87 | $87.82 | 116966 |
| 2022-10-25 | 91.95 | $88.92 | 88857 |
| 2022-10-24 | 91.73 | $86.64 | 88237 |
| 2022-10-21 | 91.51 | $85.93 | 82322 |
| 2022-10-20 | 91.40 | $87.89 | 102486 |
| 2022-10-19 | 91.49 | $92.11 | 164925 |
| 2022-10-18 | 91.48 | $92.00 | 55241 |
| 2022-10-17 | 91.50 | $91.79 | 81899 |
| 2022-10-14 | 91.69 | $91.55 | 56722 |
| 2022-10-13 | 91.78 | $96.02 | 94203 |
| 2022-10-12 | 91.88 | $93.23 | 79140 |
| 2022-10-11 | 92.22 | $93.10 | 97154 |
| 2022-10-10 | 92.40 | $94.06 | 84234 |
| 2022-10-07 | 92.54 | $95.22 | 140767 |
| 2022-10-06 | 92.59 | $96.94 | 75561 |
| 2022-10-05 | 92.43 | $97.38 | 118559 |
| 2022-10-04 | 92.19 | $97.30 | 130982 |
| 2022-10-03 | 92.11 | $93.23 | 104038 |
| 2022-09-30 | 92.41 | $88.29 | 82034 |
| 2022-09-29 | 92.82 | $87.97 | 89800 |
| 2022-09-28 | 93.31 | $89.44 | 84882 |
| 2022-09-27 | 93.59 | $84.49 | 106689 |
| 2022-09-26 | 94.42 | $82.27 | 138833 |
| 2022-09-23 | 95.31 | $83.78 | 173833 |
| 2022-09-22 | 96.12 | $89.62 | 76587 |
| 2022-09-21 | 96.64 | $91.86 | 100111 |
| 2022-09-20 | 96.80 | $92.48 | 127664 |
| 2022-09-19 | 97.05 | $95.64 | 107329 |
| 2022-09-16 | 97.12 | $93.27 | 700553 |
| 2022-09-15 | 97.45 | $97.96 | 117623 |
| 2022-09-14 | 97.41 | $100.11 | 167659 |
| 2022-09-13 | 96.96 | $96.59 | 84280 |
| 2022-09-12 | 96.56 | $96.93 | 70204 |
| 2022-09-09 | 96.20 | $96.15 | 56925 |
| 2022-09-08 | 95.77 | $93.88 | 72804 |
| 2022-09-07 | 95.31 | $92.58 | 89288 |
| 2022-09-06 | 94.96 | $95.71 | 112139 |
| 2022-09-02 | 94.42 | $99.25 | 66211 |
| 2022-09-01 | 93.85 | $96.35 | 152068 |
| 2022-08-31 | 93.35 | $97.76 | 66731 |
| 2022-08-30 | 92.88 | $95.15 | 96974 |
| 2022-08-29 | 92.56 | $101.03 | 126821 |
| 2022-08-26 | 91.83 | $100.02 | 106684 |
| 2022-08-25 | 91.43 | $100.09 | 63094 |
| 2022-08-24 | 91.00 | $100.00 | 83379 |
| 2022-08-23 | 90.59 | $95.09 | 105645 |
| 2022-08-22 | 90.29 | $97.46 | 108820 |
| 2022-08-19 | 89.82 | $96.96 | 116314 |
| 2022-08-18 | 89.15 | $99.99 | 236306 |
| 2022-08-17 | 88.39 | $97.16 | 130006 |
| 2022-08-16 | 87.90 | $91.03 | 67202 |
| 2022-08-15 | 87.53 | $88.57 | 87240 |
| 2022-08-12 | 87.10 | $89.75 | 100168 |
| 2022-08-11 | 86.55 | $87.63 | 156366 |
| 2022-08-10 | 86.02 | $84.68 | 50842 |
| 2022-08-09 | 85.65 | $85.45 | 56000 |
| 2022-08-08 | 85.12 | $85.06 | 88730 |
| 2022-08-05 | 84.81 | $87.80 | 88462 |
| 2022-08-04 | 84.33 | $86.29 | 119412 |
| 2022-08-03 | 83.90 | $88.37 | 189467 |
| 2022-08-02 | 83.12 | $88.84 | 129354 |
| 2022-08-01 | 82.38 | $86.29 | 165417 |
| 2022-07-29 | 82.09 | $92.04 | 292186 |
| 2022-07-28 | 81.46 | $91.55 | 114401 |
| 2022-07-27 | 81.06 | $91.75 | 166270 |
| 2022-07-26 | 80.78 | $89.15 | 77182 |
| 2022-07-25 | 80.60 | $87.99 | 159088 |
| 2022-07-22 | 80.06 | $83.58 | 79231 |
| 2022-07-21 | 79.84 | $84.89 | 115680 |
| 2022-07-20 | 79.89 | $87.31 | 150209 |
| 2022-07-19 | 80.06 | $83.51 | 73391 |
| 2022-07-18 | 80.37 | $80.11 | 165096 |
| 2022-07-15 | 81.19 | $78.73 | 88202 |
| 2022-07-14 | 82.25 | $76.98 | 87581 |
| 2022-07-13 | 83.23 | $77.24 | 76266 |
| 2022-07-12 | 84.29 | $75.01 | 102865 |
| 2022-07-11 | 85.76 | $78.71 | 103663 |
| 2022-07-08 | 87.02 | $78.20 | 184766 |
| 2022-07-07 | 88.40 | $77.84 | 166772 |
| 2022-07-06 | 89.87 | $72.71 | 257616 |
| 2022-07-05 | 91.48 | $74.01 | 303226 |
| 2022-07-01 | 92.87 | $80.50 | 211127 |
| 2022-06-30 | 93.90 | $79.51 | 295992 |
| 2022-06-29 | 95.00 | $83.44 | 220648 |
| 2022-06-28 | 95.67 | $86.21 | 266767 |
| 2022-06-27 | 96.27 | $85.58 | 397322 |
| 2022-06-24 | 97.05 | $77.14 | 1.9M |
| 2022-06-23 | 98.17 | $79.26 | 355944 |
| 2022-06-22 | 98.99 | $85.74 | 370167 |
| 2022-06-21 | 99.51 | $90.84 | 275458 |
| 2022-06-17 | 99.52 | $89.61 | 775082 |
| 2022-06-16 | 99.54 | $96.45 | 341786 |
| 2022-06-15 | 99.19 | $100.09 | 197841 |
| 2022-06-14 | 98.75 | $96.58 | 255220 |
| 2022-06-13 | 98.36 | $98.40 | 246210 |
| 2022-06-10 | 97.78 | $104.37 | 130040 |
| 2022-06-09 | 96.85 | $103.95 | 108572 |
| 2022-06-08 | 96.16 | $105.85 | 126124 |
| 2022-06-07 | 95.13 | $107.08 | 184082 |
| 2022-06-06 | 94.11 | $105.00 | 223847 |
| 2022-06-03 | 93.63 | $101.74 | 182875 |
| 2022-06-02 | 93.40 | $101.18 | 244800 |
| 2022-06-01 | 93.39 | $101.58 | 181104 |
| 2022-05-31 | 93.23 | $96.75 | 162722 |
| 2022-05-27 | 93.14 | $98.28 | 119915 |
| 2022-05-26 | 92.92 | $101.06 | 248515 |
| 2022-05-25 | 92.71 | $99.51 | 170986 |
| 2022-05-24 | 92.41 | $95.74 | 130605 |
| 2022-05-23 | 92.08 | $96.06 | 159986 |
| 2022-05-20 | 91.67 | $91.07 | 164777 |
| 2022-05-19 | 91.56 | $89.98 | 133870 |
| 2022-05-18 | 91.58 | $89.50 | 165860 |
| 2022-05-17 | 91.73 | $91.30 | 488158 |
| 2022-05-16 | 91.67 | $88.87 | 202278 |
| 2022-05-13 | 91.86 | $86.74 | 447335 |
| 2022-05-12 | 92.13 | $85.83 | 596412 |
| 2022-05-11 | 92.42 | $90.17 | 129376 |
| 2022-05-10 | 92.42 | $85.25 | 302804 |
| 2022-05-09 | 92.61 | $86.53 | 294293 |
| 2022-05-06 | 92.80 | $95.45 | 123139 |
| 2022-05-05 | 92.38 | $97.19 | 190475 |
| 2022-05-04 | 91.87 | $101.00 | 241101 |
| 2022-05-03 | 91.23 | $98.22 | 216127 |
| 2022-05-02 | 90.81 | $94.96 | 125661 |
| 2022-04-29 | 90.59 | $93.98 | 161338 |
| 2022-04-28 | 90.38 | $96.75 | 186741 |
| 2022-04-27 | 89.99 | $93.54 | 176405 |
| 2022-04-26 | 89.65 | $89.18 | 229830 |
| 2022-04-25 | 89.56 | $87.87 | 235919 |
| 2022-04-22 | 89.52 | $88.90 | 85228 |
| 2022-04-21 | 89.26 | $90.41 | 106041 |
| 2022-04-20 | 88.73 | $92.48 | 350814 |
| 2022-04-19 | 88.07 | $90.00 | 131242 |
| 2022-04-18 | 87.47 | $92.72 | 231635 |
| 2022-04-14 | 86.66 | $92.10 | 403526 |
| 2022-04-13 | 85.90 | $91.65 | 99618 |
| 2022-04-12 | 84.94 | $90.15 | 153983 |
| 2022-04-11 | 84.03 | $89.17 | 170930 |
| 2022-04-08 | 83.28 | $90.37 | 303684 |
| 2022-04-07 | 82.60 | $87.00 | 244773 |
| 2022-04-06 | 82.08 | $86.88 | 264075 |
| 2022-04-05 | 81.59 | $88.35 | 196215 |
| 2022-04-04 | 81.06 | $89.82 | 102415 |
| 2022-04-01 | 80.51 | $90.50 | 151001 |
| 2022-03-31 | 79.78 | $89.82 | 147812 |
| 2022-03-30 | 78.91 | $88.98 | 205389 |
| 2022-03-29 | 78.19 | $86.57 | 163275 |
| 2022-03-28 | 77.55 | $87.47 | 277588 |
| 2022-03-25 | 76.62 | $87.08 | 190741 |
| 2022-03-24 | 75.58 | $83.70 | 182870 |
| 2022-03-23 | 74.67 | $79.85 | 106456 |
| 2022-03-22 | 73.88 | $79.27 | 118144 |
| 2022-03-21 | 73.05 | $77.90 | 134973 |
| 2022-03-18 | 72.22 | $76.48 | 110548 |
| 2022-03-17 | 71.50 | $77.00 | 162428 |
| 2022-03-16 | 70.83 | $72.50 | 165376 |
| 2022-03-15 | 70.44 | $71.95 | 181069 |
| 2022-03-14 | 69.99 | $74.02 | 113477 |
| 2022-03-11 | 69.49 | $76.79 | 80757 |
| 2022-03-10 | 68.84 | $76.72 | 114137 |
| 2022-03-09 | 68.28 | $77.00 | 88385 |
| 2022-03-08 | 67.67 | $77.73 | 108232 |
| 2022-03-07 | 67.12 | $78.91 | 108723 |
| 2022-03-04 | 66.52 | $75.95 | 81922 |
| 2022-03-03 | 66.07 | $72.26 | 43113 |
| 2022-03-02 | 65.90 | $74.56 | 78384 |
| 2022-03-01 | 65.59 | $73.83 | 119319 |
| 2022-02-28 | 65.17 | $68.98 | 95175 |
| 2022-02-25 | 64.94 | $66.10 | 68003 |
| 2022-02-24 | 64.83 | $65.58 | 119652 |
| 2022-02-23 | 64.74 | $64.07 | 40129 |
| 2022-02-22 | 64.79 | $62.68 | 61303 |
| 2022-02-18 | 64.90 | $61.36 | 94681 |
| 2022-02-17 | 65.16 | $61.99 | 127051 |
| 2022-02-16 | 65.55 | $63.70 | 49231 |
| 2022-02-15 | 66.07 | $64.62 | 38320 |
| 2022-02-14 | 66.57 | $62.97 | 70409 |
| 2022-02-11 | 67.26 | $64.00 | 99137 |
| 2022-02-10 | 67.83 | $63.88 | 62845 |
| 2022-02-09 | 68.49 | $65.45 | 18988 |
| 2022-02-08 | 69.09 | $64.70 | 42802 |
| 2022-02-07 | 69.66 | $66.74 | 28065 |
| 2022-02-04 | 70.13 | $66.95 | 44598 |
| 2022-02-03 | 70.65 | $66.96 | 47020 |
| 2022-02-02 | 71.10 | $68.79 | 32183 |
| 2022-02-01 | 71.59 | $68.37 | 218771 |
| 2022-01-31 | 71.95 | $65.45 | 87420 |
| 2022-01-28 | 72.28 | $64.44 | 64970 |
| 2022-01-27 | 72.72 | $63.91 | 70356 |
| 2022-01-26 | 73.33 | $63.69 | 79667 |
| 2022-01-25 | 73.96 | $65.11 | 177125 |
| 2022-01-24 | 74.51 | $64.96 | 182205 |
| 2022-01-21 | 74.85 | $66.57 | 65447 |
| 2022-01-20 | 75.21 | $69.70 | 56867 |
| 2022-01-19 | 75.34 | $74.21 | 71604 |
| 2022-01-18 | 75.06 | $74.51 | 44114 |
| 2022-01-14 | 74.84 | $76.75 | 55598 |
| 2022-01-13 | 74.45 | $75.43 | 54447 |
| 2022-01-12 | 74.01 | $77.10 | 61934 |
| 2022-01-11 | 73.50 | $77.48 | 55845 |
| 2022-01-10 | 72.96 | $76.00 | 60428 |
| 2022-01-07 | 72.52 | $76.29 | 31153 |
| 2022-01-06 | 72.07 | $77.18 | 49537 |
| 2022-01-05 | 71.73 | $76.01 | 76005 |
| 2022-01-04 | 71.34 | $78.66 | 108812 |
| 2022-01-03 | 70.66 | $75.58 | 34158 |
| 2021-12-31 | 70.18 | $72.03 | 41651 |
| 2021-12-30 | 69.91 | $73.19 | 36296 |
| 2021-12-29 | 69.60 | $76.10 | 46867 |
| 2021-12-28 | 69.45 | $76.40 | 30388 |
| 2021-12-27 | 69.56 | $75.99 | 44033 |
| 2021-12-23 | 69.74 | $71.77 | 35436 |
| 2021-12-22 | 70.23 | $73.75 | 34173 |
| 2021-12-21 | 70.53 | $72.46 | 47712 |
| 2021-12-20 | 70.81 | $68.48 | 90866 |
| 2021-12-17 | 71.25 | $70.16 | 366282 |
| 2021-12-16 | 71.70 | $68.93 | 130869 |
| 2021-12-15 | 72.28 | $66.70 | 80181 |
| 2021-12-14 | 72.99 | $66.89 | 43837 |
| 2021-12-13 | 73.65 | $66.55 | 75705 |
| 2021-12-10 | 74.30 | $67.18 | 45754 |
| 2021-12-09 | 74.92 | $67.37 | 49170 |
| 2021-12-08 | 75.51 | $70.39 | 45775 |
| 2021-12-07 | 76.10 | $68.31 | 112585 |
| 2021-12-06 | 76.81 | $65.01 | 68128 |
| 2021-12-03 | 77.65 | $66.01 | 97805 |
| 2021-12-02 | 78.42 | $66.51 | 141389 |
| 2021-12-01 | 79.17 | $67.12 | 138131 |
| 2021-11-30 | 79.94 | $72.99 | 357247 |
| 2021-11-29 | 80.41 | $78.64 | 44740 |
| 2021-11-26 | 80.58 | $79.50 | 148171 |
| 2021-11-24 | 80.81 | $81.60 | 80093 |
| 2021-11-23 | 80.93 | $79.80 | 46773 |
| 2021-11-22 | 81.17 | $78.14 | 54193 |
| 2021-11-19 | 81.47 | $77.26 | 46410 |
| 2021-11-18 | 81.76 | $79.07 | 66325 |
| 2021-11-17 | 81.97 | $80.60 | 63743 |
| 2021-11-16 | 82.14 | $80.80 | 110494 |
| 2021-11-15 | 82.24 | $80.22 | 148412 |
| 2021-11-12 | 82.40 | $79.50 | 197557 |
| 2021-11-11 | 82.65 | $79.46 | 39091 |
| 2021-11-10 | 83.01 | $79.27 | 90901 |
| 2021-11-09 | 83.40 | $82.16 | 64334 |
| 2021-11-08 | 83.68 | $82.49 | 31134 |
| 2021-11-05 | 83.95 | $81.84 | 24541 |
| 2021-11-04 | 84.14 | $81.37 | 41482 |
| 2021-11-03 | 84.21 | $81.66 | 96903 |
| 2021-11-02 | 84.22 | $82.50 | 66401 |
| 2021-11-01 | 84.27 | $82.35 | 28615 |
| 2021-10-29 | 84.31 | $82.04 | 109686 |
| 2021-10-28 | 84.31 | $83.97 | 24933 |
| 2021-10-27 | 84.22 | $84.00 | 56432 |
| 2021-10-26 | 84.14 | $84.74 | 45232 |
| 2021-10-25 | 84.04 | $84.19 | 56769 |
| 2021-10-22 | 83.98 | $83.00 | 18606 |
| 2021-10-21 | 83.88 | $83.14 | 22170 |
| 2021-10-20 | 83.72 | $84.00 | 85323 |
| 2021-10-19 | 83.42 | $82.94 | 17650 |
| 2021-10-18 | 83.20 | $83.47 | 56430 |
| 2021-10-15 | 82.94 | $84.42 | 24746 |
| 2021-10-14 | 82.65 | $86.73 | 32285 |
| 2021-10-13 | 82.31 | $86.96 | 56549 |
| 2021-10-12 | 81.80 | $87.72 | 57467 |
| 2021-10-11 | 81.07 | $87.86 | 59688 |
| 2021-10-08 | 80.28 | $85.80 | 49382 |
| 2021-10-07 | 79.56 | $82.72 | 84397 |
| 2021-10-06 | 79.01 | $81.93 | 36978 |
| 2021-10-05 | 78.50 | $83.50 | 83729 |
| 2021-10-04 | 77.91 | $83.14 | 63568 |
| 2021-10-01 | 77.25 | $82.02 | 32981 |
| 2021-09-30 | 76.60 | $82.21 | 38850 |
| 2021-09-29 | 75.88 | $82.22 | 35959 |
| 2021-09-28 | 75.11 | $82.79 | 55345 |
| 2021-09-27 | 74.28 | $82.99 | 77678 |
| 2021-09-24 | 73.50 | $81.00 | 57214 |
| 2021-09-23 | 72.70 | $79.98 | 182917 |
| 2021-09-22 | 71.96 | $78.00 | 32685 |
| 2021-09-21 | 71.32 | $78.59 | 128067 |
| 2021-09-20 | 70.64 | $78.27 | 130194 |
| 2021-09-17 | 69.94 | $78.57 | 923769 |
| 2021-09-16 | 69.25 | $79.97 | 311826 |
| 2021-09-15 | 68.49 | $76.72 | 306688 |
| 2021-09-14 | 67.89 | $73.04 | 105060 |
| 2021-09-13 | 67.49 | $72.17 | 102869 |
| 2021-09-10 | 67.21 | $71.27 | 54228 |
| 2021-09-09 | 66.99 | $71.76 | 55132 |
| 2021-09-08 | 66.72 | $71.74 | 72456 |
| 2021-09-07 | 66.50 | $71.71 | 181921 |
| 2021-09-03 | 66.25 | $69.92 | 38597 |
| 2021-09-02 | 66.18 | $69.00 | 49561 |
| 2021-09-01 | 66.20 | $67.94 | 44507 |
| 2021-08-31 | 66.27 | $66.86 | 42396 |
| 2021-08-30 | 66.47 | $66.15 | 18003 |
| 2021-08-27 | 66.57 | $67.31 | 73136 |
| 2021-08-26 | 66.62 | $64.99 | 15930 |
| 2021-08-25 | 66.80 | $65.25 | 22636 |
| 2021-08-24 | 66.89 | $65.21 | 12718 |
| 2021-08-23 | 66.97 | $64.85 | 18758 |
| 2021-08-20 | 67.10 | $64.42 | 19607 |
| 2021-08-19 | 67.13 | $64.76 | 23699 |
| 2021-08-18 | 67.17 | $64.64 | 36992 |
| 2021-08-17 | 67.23 | $64.81 | 48611 |
| 2021-08-16 | 67.07 | $65.01 | 22775 |
| 2021-08-13 | 66.97 | $66.52 | 22018 |
| 2021-08-12 | 67.03 | $66.89 | 16681 |
| 2021-08-11 | 67.10 | $66.44 | 27695 |
| 2021-08-10 | 67.20 | $67.25 | 31524 |
| 2021-08-09 | 67.30 | $66.76 | 47627 |
| 2021-08-06 | 67.41 | $68.55 | 25942 |
| 2021-08-05 | 67.29 | $69.40 | 71357 |
| 2021-08-04 | 67.09 | $69.36 | 144385 |
| 2021-08-03 | 66.81 | $70.76 | 33138 |
| 2021-08-02 | 66.43 | $68.18 | 36431 |
| 2021-07-30 | 66.25 | $68.30 | 11530 |
| 2021-07-29 | 66.12 | $68.71 | 24968 |
| 2021-07-28 | 65.92 | $66.88 | 14571 |
| 2021-07-27 | 65.71 | $66.88 | 29929 |
| 2021-07-26 | 65.49 | $67.49 | 57791 |
| 2021-07-23 | 65.35 | $65.00 | 28070 |
| 2021-07-22 | 65.33 | $65.64 | 11350 |
| 2021-07-21 | 65.27 | $65.75 | 17332 |
| 2021-07-20 | 65.20 | $61.62 | 142523 |
| 2021-07-19 | 65.31 | $63.02 | 18633 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
160.57
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.17
Average
130.51
Maximum
210.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 160.57 | $154.04 | 6736 |
| 2026-07-15 | 161.26 | $153.30 | 299300 |
| 2026-07-14 | 162.10 | $151.49 | 294200 |
| 2026-07-13 | 163.21 | $154.48 | 690624 |
| 2026-07-10 | 164.13 | $152.10 | 468600 |
| 2026-07-09 | 165.40 | $160.36 | 359731 |
| 2026-07-08 | 165.93 | $162.97 | 449900 |
| 2026-07-07 | 166.24 | $166.61 | 348041 |
| 2026-07-06 | 166.21 | $165.22 | 351800 |
| 2026-07-02 | 166.31 | $168.87 | 689500 |
| 2026-07-01 | 166.04 | $165.41 | 554800 |
| 2026-06-30 | 166.11 | $169.70 | 2.8M |
| 2026-06-29 | 165.73 | $166.00 | 1.1M |
| 2026-06-26 | 165.70 | $162.87 | 784227 |
| 2026-06-25 | 166.00 | $159.34 | 217100 |
| 2026-06-24 | 166.70 | $160.96 | 271625 |
| 2026-06-23 | 167.30 | $161.52 | 433213 |
| 2026-06-22 | 167.91 | $162.34 | 383924 |
| 2026-06-18 | 168.49 | $160.71 | 421006 |
| 2026-06-17 | 169.31 | $161.63 | 457208 |
| 2026-06-16 | 170.12 | $164.03 | 343147 |
| 2026-06-15 | 170.76 | $161.59 | 317300 |
| 2026-06-12 | 171.73 | $166.41 | 190900 |
| 2026-06-11 | 172.29 | $162.48 | 299700 |
| 2026-06-10 | 173.32 | $166.45 | 220300 |
| 2026-06-09 | 174.05 | $166.58 | 223227 |
| 2026-06-08 | 174.83 | $166.78 | 269128 |
| 2026-06-05 | 175.68 | $168.06 | 232200 |
| 2026-06-04 | 176.48 | $171.06 | 260120 |
| 2026-06-03 | 177.05 | $168.82 | 294531 |
| 2026-06-02 | 177.92 | $167.38 | 239249 |
| 2026-06-01 | 179.03 | $168.45 | 211359 |
| 2026-05-29 | 180.14 | $168.59 | 322902 |
| 2026-05-28 | 181.36 | $171.19 | 269670 |
| 2026-05-27 | 182.43 | $170.35 | 340800 |
| 2026-05-26 | 183.70 | $172.24 | 332632 |
| 2026-05-22 | 184.91 | $178.22 | 178500 |
| 2026-05-21 | 185.61 | $179.05 | 309030 |
| 2026-05-20 | 186.30 | $184.14 | 333318 |
| 2026-05-19 | 186.53 | $187.42 | 441400 |
| 2026-05-18 | 186.44 | $184.58 | 218400 |
| 2026-05-15 | 186.63 | $182.78 | 188263 |
| 2026-05-14 | 187.04 | $181.81 | 247000 |
| 2026-05-13 | 187.59 | $179.10 | 259818 |
| 2026-05-12 | 188.48 | $180.29 | 349423 |
| 2026-05-11 | 189.34 | $180.22 | 375700 |
| 2026-05-08 | 190.30 | $178.28 | 352604 |
| 2026-05-07 | 191.57 | $178.80 | 557800 |
| 2026-05-06 | 192.91 | $180.44 | 527310 |
| 2026-05-05 | 194.22 | $195.23 | 386021 |
| 2026-05-04 | 194.12 | $194.76 | 313000 |
| 2026-05-01 | 194.05 | $189.90 | 232200 |
| 2026-04-30 | 194.49 | $192.54 | 190500 |
| 2026-04-29 | 194.69 | $192.63 | 331000 |
| 2026-04-28 | 194.91 | $191.55 | 204700 |
| 2026-04-27 | 195.26 | $188.11 | 234148 |
| 2026-04-24 | 196.01 | $187.60 | 267200 |
| 2026-04-23 | 196.90 | $188.65 | 312200 |
| 2026-04-22 | 197.77 | $189.87 | 455103 |
| 2026-04-21 | 198.60 | $185.01 | 566544 |
| 2026-04-20 | 200.03 | $189.87 | 432803 |
| 2026-04-17 | 201.10 | $193.48 | 342500 |
| 2026-04-16 | 201.90 | $193.23 | 362100 |
| 2026-04-15 | 202.81 | $191.99 | 239523 |
| 2026-04-14 | 203.95 | $191.00 | 283415 |
| 2026-04-13 | 205.32 | $198.00 | 297344 |
| 2026-04-10 | 206.09 | $203.59 | 144869 |
| 2026-04-09 | 206.35 | $203.33 | 256509 |
| 2026-04-08 | 206.67 | $202.29 | 228900 |
| 2026-04-07 | 207.13 | $207.76 | 185480 |
| 2026-04-06 | 207.06 | $205.80 | 383720 |
| 2026-04-02 | 207.19 | $207.00 | 336900 |
| 2026-04-01 | 207.21 | $209.49 | 455329 |
| 2026-03-31 | 206.97 | $211.57 | 290936 |
| 2026-03-30 | 206.49 | $214.85 | 235743 |
| 2026-03-27 | 205.61 | $216.42 | 253100 |
| 2026-03-26 | 204.47 | $214.75 | 207819 |
| 2026-03-25 | 203.39 | $212.96 | 184004 |
| 2026-03-24 | 202.38 | $209.27 | 304742 |
| 2026-03-23 | 201.66 | $207.42 | 539900 |
| 2026-03-20 | 201.05 | $204.92 | 838500 |
| 2026-03-19 | 200.65 | $203.87 | 446255 |
| 2026-03-18 | 200.31 | $197.38 | 210927 |
| 2026-03-17 | 200.61 | $199.72 | 276100 |
| 2026-03-16 | 200.71 | $199.76 | 375700 |
| 2026-03-13 | 200.81 | $196.64 | 324530 |
| 2026-03-12 | 201.25 | $196.01 | 383240 |
| 2026-03-11 | 201.80 | $195.75 | 342104 |
| 2026-03-10 | 202.43 | $190.06 | 331823 |
| 2026-03-09 | 203.74 | $197.06 | 688637 |
| 2026-03-06 | 204.44 | $211.45 | 377400 |
| 2026-03-05 | 203.70 | $210.47 | 371622 |
| 2026-03-04 | 202.99 | $209.78 | 322500 |
| 2026-03-03 | 202.27 | $210.82 | 759273 |
| 2026-03-02 | 201.38 | $209.13 | 383600 |
| 2026-02-27 | 200.56 | $208.66 | 360200 |
| 2026-02-26 | 199.71 | $202.00 | 325800 |
| 2026-02-25 | 199.46 | $199.67 | 594800 |
| 2026-02-24 | 199.44 | $196.37 | 306817 |
| 2026-02-23 | 199.77 | $198.00 | 421800 |
| 2026-02-20 | 199.95 | $205.06 | 351747 |
| 2026-02-19 | 199.41 | $201.56 | 449300 |
| 2026-02-18 | 199.19 | $194.69 | 546400 |
| 2026-02-17 | 199.66 | $195.15 | 305317 |
| 2026-02-13 | 200.14 | $203.97 | 350938 |
| 2026-02-12 | 199.73 | $199.50 | 301015 |
| 2026-02-11 | 199.76 | $201.29 | 482524 |
| 2026-02-10 | 199.60 | $204.37 | 258218 |
| 2026-02-09 | 199.10 | $207.24 | 309519 |
| 2026-02-06 | 198.24 | $212.22 | 210800 |
| 2026-02-05 | 196.77 | $206.54 | 169807 |
| 2026-02-04 | 195.74 | $205.28 | 207130 |
| 2026-02-03 | 194.73 | $200.91 | 225246 |
| 2026-02-02 | 194.08 | $194.51 | 215100 |
| 2026-01-30 | 194.04 | $204.17 | 217029 |
| 2026-01-29 | 192.97 | $200.32 | 244041 |
| 2026-01-28 | 192.20 | $198.78 | 158019 |
| 2026-01-27 | 191.50 | $193.34 | 164124 |
| 2026-01-26 | 191.31 | $196.46 | 177337 |
| 2026-01-23 | 190.77 | $194.12 | 220407 |
| 2026-01-22 | 190.42 | $194.35 | 316600 |
| 2026-01-21 | 190.00 | $195.44 | 359722 |
| 2026-01-20 | 189.43 | $187.09 | 337800 |
| 2026-01-16 | 189.68 | $178.94 | 177536 |
| 2026-01-15 | 190.81 | $177.90 | 415137 |
| 2026-01-14 | 192.17 | $176.58 | 432916 |
| 2026-01-13 | 193.81 | $177.42 | 284300 |
| 2026-01-12 | 195.53 | $177.12 | 377300 |
| 2026-01-09 | 197.47 | $174.05 | 277900 |
| 2026-01-08 | 199.94 | $179.49 | 421800 |
| 2026-01-07 | 202.09 | $185.97 | 152215 |
| 2026-01-06 | 203.78 | $185.26 | 281709 |
| 2026-01-05 | 205.73 | $187.85 | 900300 |
| 2026-01-02 | 207.62 | $206.16 | 159229 |
| 2025-12-31 | 207.77 | $207.99 | 102500 |
| 2025-12-30 | 207.75 | $213.07 | 140800 |
| 2025-12-29 | 207.19 | $214.55 | 201747 |
| 2025-12-26 | 206.41 | $210.18 | 139500 |
| 2025-12-24 | 206.01 | $207.23 | 85604 |
| 2025-12-23 | 205.89 | $207.98 | 136807 |
| 2025-12-22 | 205.67 | $201.75 | 222308 |
| 2025-12-19 | 206.08 | $201.26 | 393222 |
| 2025-12-18 | 206.58 | $199.32 | 172400 |
| 2025-12-17 | 207.35 | $201.85 | 178021 |
| 2025-12-16 | 207.93 | $199.77 | 218116 |
| 2025-12-15 | 208.79 | $204.49 | 145300 |
| 2025-12-12 | 209.24 | $208.08 | 198700 |
| 2025-12-11 | 209.36 | $204.99 | 233300 |
| 2025-12-10 | 209.82 | $206.99 | 257300 |
| 2025-12-09 | 210.12 | $209.04 | 298000 |
| 2025-12-08 | 210.23 | $208.26 | 349936 |
| 2025-12-05 | 210.44 | $216.57 | 246531 |
| 2025-12-04 | 209.80 | $216.64 | 215440 |
| 2025-12-03 | 209.08 | $217.67 | 307100 |
| 2025-12-02 | 208.17 | $212.71 | 233400 |
| 2025-12-01 | 207.69 | $221.78 | 201700 |
| 2025-11-28 | 206.21 | $222.49 | 176430 |
| 2025-11-26 | 204.50 | $218.58 | 220973 |
| 2025-11-25 | 203.01 | $211.98 | 205100 |
| 2025-11-24 | 202.07 | $208.79 | 212000 |
| 2025-11-21 | 201.36 | $204.68 | 226500 |
| 2025-11-20 | 201.01 | $203.47 | 282200 |
| 2025-11-19 | 200.76 | $212.06 | 306723 |
| 2025-11-18 | 199.57 | $211.44 | 227900 |
| 2025-11-17 | 198.32 | $210.24 | 294911 |
| 2025-11-14 | 197.06 | $210.41 | 242900 |
| 2025-11-13 | 195.65 | $211.24 | 260000 |
| 2025-11-12 | 194.01 | $211.56 | 469342 |
| 2025-11-11 | 192.17 | $211.88 | 293500 |
| 2025-11-10 | 190.09 | $206.04 | 241100 |
| 2025-11-07 | 188.41 | $201.91 | 256344 |
| 2025-11-06 | 186.99 | $196.27 | 212948 |
| 2025-11-05 | 186.02 | $196.90 | 455000 |
| 2025-11-04 | 184.87 | $196.52 | 294929 |
| 2025-11-03 | 183.64 | $194.96 | 327218 |
| 2025-10-31 | 182.45 | $186.01 | 245035 |
| 2025-10-30 | 182.08 | $182.42 | 139747 |
| 2025-10-29 | 182.04 | $181.02 | 387827 |
| 2025-10-28 | 182.15 | $182.16 | 260435 |
| 2025-10-27 | 182.15 | $186.99 | 311649 |
| 2025-10-24 | 181.64 | $186.67 | 203900 |
| 2025-10-23 | 181.11 | $185.33 | 253235 |
| 2025-10-22 | 180.66 | $181.50 | 199200 |
| 2025-10-21 | 180.58 | $182.99 | 212012 |
| 2025-10-20 | 180.32 | $185.07 | 275108 |
| 2025-10-17 | 179.82 | $177.23 | 190700 |
| 2025-10-16 | 180.10 | $176.55 | 261500 |
| 2025-10-15 | 180.47 | $181.75 | 213500 |
| 2025-10-14 | 180.33 | $178.80 | 223900 |
| 2025-10-13 | 180.50 | $180.73 | 206330 |
| 2025-10-10 | 180.47 | $175.92 | 258020 |
| 2025-10-09 | 180.95 | $184.19 | 291900 |
| 2025-10-08 | 180.61 | $187.76 | 207900 |
| 2025-10-07 | 179.86 | $190.39 | 224100 |
| 2025-10-06 | 178.75 | $187.14 | 142100 |
| 2025-10-03 | 177.87 | $185.70 | 223204 |
| 2025-10-02 | 177.04 | $187.28 | 331600 |
| 2025-10-01 | 175.96 | $190.51 | 299300 |
| 2025-09-30 | 174.43 | $180.98 | 419712 |
| 2025-09-29 | 173.74 | $180.18 | 352500 |
| 2025-09-26 | 173.06 | $178.74 | 233848 |
| 2025-09-25 | 172.47 | $176.54 | 243728 |
| 2025-09-24 | 172.04 | $174.09 | 185000 |
| 2025-09-23 | 171.82 | $171.07 | 286126 |
| 2025-09-22 | 171.90 | $168.92 | 278724 |
| 2025-09-19 | 172.21 | $167.28 | 1.1M |
| 2025-09-18 | 172.73 | $173.28 | 303700 |
| 2025-09-17 | 172.68 | $173.82 | 393500 |
| 2025-09-16 | 172.56 | $176.06 | 346017 |
| 2025-09-15 | 172.19 | $172.23 | 309900 |
| 2025-09-12 | 172.18 | $174.00 | 197400 |
| 2025-09-11 | 171.99 | $174.01 | 237700 |
| 2025-09-10 | 171.78 | $171.72 | 218034 |
| 2025-09-09 | 171.79 | $170.24 | 206400 |
| 2025-09-08 | 171.95 | $170.01 | 283100 |
| 2025-09-05 | 172.15 | $175.14 | 270743 |
| 2025-09-04 | 171.84 | $175.62 | 185730 |
| 2025-09-03 | 171.44 | $171.37 | 289709 |
| 2025-09-02 | 171.45 | $176.30 | 225335 |
| 2025-08-29 | 170.94 | $174.03 | 233300 |
| 2025-08-28 | 170.61 | $176.54 | 223534 |
| 2025-08-27 | 169.99 | $172.59 | 168100 |
| 2025-08-26 | 169.71 | $173.15 | 227350 |
| 2025-08-25 | 169.35 | $167.72 | 136300 |
| 2025-08-22 | 169.52 | $168.91 | 245232 |
| 2025-08-21 | 169.59 | $168.44 | 315049 |
| 2025-08-20 | 169.71 | $166.55 | 269310 |
| 2025-08-19 | 170.04 | $163.80 | 175400 |
| 2025-08-18 | 170.70 | $164.04 | 473300 |
| 2025-08-15 | 171.40 | $167.57 | 185600 |
| 2025-08-14 | 171.80 | $167.31 | 153243 |
| 2025-08-13 | 172.27 | $168.51 | 193900 |
| 2025-08-12 | 172.67 | $166.15 | 197639 |
| 2025-08-11 | 173.35 | $166.42 | 184227 |
| 2025-08-08 | 174.08 | $166.62 | 241200 |
| 2025-08-07 | 174.87 | $168.72 | 386200 |
| 2025-08-06 | 175.52 | $172.06 | 496800 |
| 2025-08-05 | 175.88 | $169.30 | 253301 |
| 2025-08-04 | 176.57 | $166.85 | 299507 |
| 2025-08-01 | 177.60 | $168.20 | 210100 |
| 2025-07-31 | 178.59 | $174.13 | 229100 |
| 2025-07-30 | 179.05 | $174.36 | 324415 |
| 2025-07-29 | 179.55 | $172.24 | 170124 |
| 2025-07-28 | 180.32 | $168.56 | 179500 |
| 2025-07-25 | 181.56 | $168.33 | 164700 |
| 2025-07-24 | 182.95 | $173.35 | 252700 |
| 2025-07-23 | 183.96 | $169.01 | 301000 |
| 2025-07-22 | 185.53 | $170.73 | 304661 |
| 2025-07-21 | 187.09 | $168.42 | 411607 |
| 2025-07-18 | 189.05 | $187.13 | 173036 |
| 2025-07-17 | 189.26 | $188.06 | 274521 |
| 2025-07-16 | 189.38 | $187.43 | 222700 |
| 2025-07-15 | 189.59 | $189.25 | 431300 |
| 2025-07-14 | 189.62 | $189.42 | 206211 |
| 2025-07-11 | 189.65 | $184.45 | 322100 |
| 2025-07-10 | 190.19 | $175.93 | 329334 |
| 2025-07-09 | 191.69 | $175.07 | 441551 |
| 2025-07-08 | 193.44 | $182.53 | 263517 |
| 2025-07-07 | 194.59 | $183.13 | 170307 |
| 2025-07-03 | 195.80 | $185.93 | 149142 |
| 2025-07-02 | 196.84 | $185.86 | 358500 |
| 2025-07-01 | 198.00 | $190.92 | 326000 |
| 2025-06-30 | 198.74 | $201.17 | 358204 |
| 2025-06-27 | 198.48 | $204.60 | 863913 |
| 2025-06-26 | 197.84 | $205.25 | 317200 |
| 2025-06-25 | 197.06 | $201.82 | 251607 |
| 2025-06-24 | 196.56 | $205.41 | 288800 |
| 2025-06-23 | 195.63 | $201.79 | 181854 |
| 2025-06-20 | 194.98 | $206.57 | 292200 |
| 2025-06-18 | 193.76 | $205.50 | 321071 |
| 2025-06-17 | 192.52 | $199.93 | 295201 |
| 2025-06-16 | 191.74 | $198.10 | 152738 |
| 2025-06-13 | 191.07 | $195.91 | 175836 |
| 2025-06-12 | 190.57 | $192.79 | 128042 |
| 2025-06-11 | 190.33 | $188.48 | 150925 |
| 2025-06-10 | 190.53 | $185.67 | 192600 |
| 2025-06-09 | 191.04 | $188.13 | 191707 |
| 2025-06-06 | 191.34 | $191.02 | 121105 |
| 2025-06-05 | 191.38 | $188.55 | 170800 |
| 2025-06-04 | 191.67 | $190.55 | 125901 |
| 2025-06-03 | 191.79 | $196.94 | 165840 |
| 2025-06-02 | 191.25 | $195.89 | 130900 |
| 2025-05-30 | 190.76 | $191.50 | 187400 |
| 2025-05-29 | 190.69 | $194.21 | 175719 |
| 2025-05-28 | 190.31 | $194.70 | 166100 |
| 2025-05-27 | 189.85 | $197.94 | 205000 |
| 2025-05-23 | 189.00 | $194.68 | 157300 |
| 2025-05-22 | 188.40 | $192.50 | 145200 |
| 2025-05-21 | 187.97 | $193.12 | 142600 |
| 2025-05-20 | 187.43 | $194.92 | 147900 |
| 2025-05-19 | 186.64 | $194.55 | 246609 |
| 2025-05-16 | 185.81 | $196.30 | 142634 |
| 2025-05-15 | 184.71 | $196.83 | 233647 |
| 2025-05-14 | 183.43 | $196.85 | 462000 |
| 2025-05-13 | 182.02 | $198.21 | 262500 |
| 2025-05-12 | 180.31 | $192.61 | 201637 |
| 2025-05-09 | 179.02 | $192.20 | 194448 |
| 2025-05-08 | 177.63 | $188.22 | 313500 |
| 2025-05-07 | 176.52 | $189.47 | 357518 |
| 2025-05-06 | 175.15 | $182.21 | 496100 |
| 2025-05-05 | 174.41 | $181.49 | 274935 |
| 2025-05-02 | 173.66 | $179.79 | 207445 |
| 2025-05-01 | 173.02 | $174.20 | 241537 |
| 2025-04-30 | 172.89 | $172.50 | 236637 |
| 2025-04-29 | 172.94 | $177.23 | 117300 |
| 2025-04-28 | 172.48 | $178.44 | 175412 |
| 2025-04-25 | 171.86 | $175.00 | 81006 |
| 2025-04-24 | 171.53 | $171.35 | 147400 |
| 2025-04-23 | 171.55 | $171.11 | 200200 |
| 2025-04-22 | 171.59 | $171.62 | 269300 |
| 2025-04-21 | 171.59 | $165.48 | 108100 |
| 2025-04-17 | 172.23 | $172.67 | 150070 |
| 2025-04-16 | 172.18 | $170.00 | 244500 |
| 2025-04-15 | 172.41 | $166.31 | 174646 |
| 2025-04-14 | 173.06 | $166.13 | 350376 |
| 2025-04-11 | 173.79 | $167.82 | 241474 |
| 2025-04-10 | 174.41 | $160.72 | 224800 |
| 2025-04-09 | 175.86 | $169.83 | 338400 |
| 2025-04-08 | 176.49 | $158.62 | 293731 |
| 2025-04-07 | 178.37 | $164.47 | 349000 |
| 2025-04-04 | 179.83 | $161.93 | 470542 |
| 2025-04-03 | 181.72 | $178.92 | 322100 |
| 2025-04-02 | 182.01 | $190.68 | 200333 |
| 2025-04-01 | 181.10 | $189.09 | 216300 |
| 2025-03-31 | 180.26 | $184.14 | 251118 |
| 2025-03-28 | 179.85 | $183.13 | 140500 |
| 2025-03-27 | 179.51 | $183.78 | 150700 |
| 2025-03-26 | 179.06 | $186.41 | 178200 |
| 2025-03-25 | 178.28 | $189.33 | 249625 |
| 2025-03-24 | 177.12 | $188.01 | 328000 |
| 2025-03-21 | 175.98 | $183.59 | 345723 |
| 2025-03-20 | 175.17 | $184.58 | 171939 |
| 2025-03-19 | 174.18 | $186.39 | 225833 |
| 2025-03-18 | 172.90 | $179.70 | 157030 |
| 2025-03-17 | 172.18 | $178.01 | 168700 |
| 2025-03-14 | 171.57 | $173.36 | 177537 |
| 2025-03-13 | 171.38 | $167.49 | 176300 |
| 2025-03-12 | 171.79 | $165.90 | 200000 |
| 2025-03-11 | 172.41 | $165.00 | 312802 |
| 2025-03-10 | 173.19 | $160.26 | 375200 |
| 2025-03-07 | 174.55 | $159.20 | 296100 |
| 2025-03-06 | 176.17 | $161.69 | 225328 |
| 2025-03-05 | 177.69 | $169.69 | 353641 |
| 2025-03-04 | 178.53 | $171.41 | 457300 |
| 2025-03-03 | 179.28 | $167.15 | 281127 |
| 2025-02-28 | 180.56 | $169.80 | 298317 |
| 2025-02-27 | 181.69 | $166.95 | 324022 |
| 2025-02-26 | 183.25 | $172.09 | 383503 |
| 2025-02-25 | 184.42 | $177.99 | 254119 |
| 2025-02-24 | 185.10 | $182.30 | 334917 |
| 2025-02-21 | 185.39 | $185.15 | 225200 |
| 2025-02-20 | 185.42 | $191.28 | 208900 |
| 2025-02-19 | 184.80 | $193.21 | 324300 |
| 2025-02-18 | 183.91 | $184.94 | 191708 |
| 2025-02-14 | 183.81 | $183.81 | 138141 |
| 2025-02-13 | 183.81 | $184.04 | 172400 |
| 2025-02-12 | 183.78 | $180.29 | 154348 |
| 2025-02-11 | 184.15 | $184.72 | 167200 |
| 2025-02-10 | 184.09 | $186.22 | 189644 |
| 2025-02-07 | 183.86 | $180.42 | 144700 |
| 2025-02-06 | 184.23 | $181.53 | 156011 |
| 2025-02-05 | 184.51 | $183.75 | 289901 |
| 2025-02-04 | 184.59 | $184.87 | 205132 |
| 2025-02-03 | 184.56 | $181.19 | 166600 |
| 2025-01-31 | 184.92 | $178.51 | 204600 |
| 2025-01-30 | 185.59 | $184.09 | 206819 |
| 2025-01-29 | 185.75 | $185.63 | 239429 |
| 2025-01-28 | 185.76 | $180.90 | 184434 |
| 2025-01-27 | 186.27 | $176.79 | 353724 |
| 2025-01-24 | 187.27 | $190.14 | 169406 |
| 2025-01-23 | 186.97 | $192.91 | 259215 |
| 2025-01-22 | 186.34 | $196.22 | 351100 |
| 2025-01-21 | 185.30 | $196.10 | 343944 |
| 2025-01-17 | 184.16 | $195.42 | 301800 |
| 2025-01-16 | 182.98 | $193.39 | 333800 |
| 2025-01-15 | 181.88 | $192.58 | 398736 |
| 2025-01-14 | 180.76 | $190.89 | 637222 |
| 2025-01-13 | 179.69 | $188.04 | 248847 |
| 2025-01-10 | 178.81 | $187.88 | 319500 |
| 2025-01-08 | 177.86 | $187.70 | 224511 |
| 2025-01-07 | 176.82 | $186.07 | 361800 |
| 2025-01-06 | 175.85 | $184.84 | 261912 |
| 2025-01-03 | 174.90 | $184.53 | 414200 |
| 2025-01-02 | 173.89 | $183.90 | 257700 |
| 2024-12-31 | 172.84 | $184.20 | 463000 |
| 2024-12-30 | 171.64 | $181.50 | 436800 |
| 2024-12-27 | 170.60 | $170.23 | 139735 |
| 2024-12-26 | 170.64 | $169.53 | 259000 |
| 2024-12-24 | 170.76 | $170.72 | 129400 |
| 2024-12-23 | 170.76 | $166.35 | 200344 |
| 2024-12-20 | 171.23 | $165.52 | 465540 |
| 2024-12-19 | 171.83 | $166.56 | 211700 |
| 2024-12-18 | 172.38 | $167.28 | 251500 |
| 2024-12-17 | 172.92 | $174.48 | 256924 |
| 2024-12-16 | 172.75 | $176.09 | 155200 |
| 2024-12-13 | 172.40 | $176.01 | 207728 |
| 2024-12-12 | 172.02 | $179.45 | 209600 |
| 2024-12-11 | 171.24 | $179.25 | 143000 |
| 2024-12-10 | 170.40 | $173.38 | 187200 |
| 2024-12-09 | 170.09 | $174.18 | 137547 |
| 2024-12-06 | 169.65 | $175.74 | 340900 |
| 2024-12-05 | 169.01 | $180.14 | 389448 |
| 2024-12-04 | 167.84 | $175.14 | 265300 |
| 2024-12-03 | 167.07 | $174.99 | 286621 |
| 2024-12-02 | 166.24 | $172.00 | 192300 |
| 2024-11-29 | 165.63 | $175.80 | 123400 |
| 2024-11-27 | 164.56 | $177.24 | 467700 |
| 2024-11-26 | 163.23 | $177.54 | 288300 |
| 2024-11-25 | 161.72 | $176.53 | 258100 |
| 2024-11-22 | 160.17 | $176.77 | 245014 |
| 2024-11-21 | 158.42 | $177.69 | 345023 |
| 2024-11-20 | 156.39 | $174.68 | 386919 |
| 2024-11-19 | 154.46 | $166.45 | 306700 |
| 2024-11-18 | 153.20 | $164.26 | 328900 |
| 2024-11-15 | 152.04 | $159.86 | 180400 |
| 2024-11-14 | 151.22 | $159.91 | 126943 |
| 2024-11-13 | 150.30 | $161.16 | 157207 |
| 2024-11-12 | 149.16 | $162.76 | 254529 |
| 2024-11-11 | 147.73 | $164.05 | 284917 |
| 2024-11-08 | 146.01 | $154.83 | 325042 |
| 2024-11-07 | 145.08 | $151.98 | 291238 |
| 2024-11-06 | 144.35 | $154.47 | 696120 |
| 2024-11-05 | 143.29 | $140.54 | 212900 |
| 2024-11-04 | 143.58 | $138.76 | 160800 |
| 2024-11-01 | 144.08 | $137.59 | 147200 |
| 2024-10-31 | 144.77 | $138.61 | 132909 |
| 2024-10-30 | 145.41 | $143.17 | 87200 |
| 2024-10-29 | 145.65 | $142.38 | 132836 |
| 2024-10-28 | 145.99 | $142.86 | 134447 |
| 2024-10-25 | 146.32 | $143.69 | 313349 |
| 2024-10-24 | 146.60 | $145.18 | 153823 |
| 2024-10-23 | 146.75 | $144.67 | 155718 |
| 2024-10-22 | 146.97 | $142.57 | 118900 |
| 2024-10-21 | 147.43 | $145.09 | 385117 |
| 2024-10-18 | 147.68 | $146.48 | 181300 |
| 2024-10-17 | 147.81 | $147.65 | 141148 |
| 2024-10-16 | 147.82 | $146.64 | 159000 |
| 2024-10-15 | 147.95 | $144.73 | 211800 |
| 2024-10-14 | 148.28 | $147.62 | 115436 |
| 2024-10-11 | 148.35 | $149.95 | 185900 |
| 2024-10-10 | 148.19 | $149.48 | 170705 |
| 2024-10-09 | 148.05 | $147.94 | 227300 |
| 2024-10-08 | 148.06 | $147.53 | 166832 |
| 2024-10-07 | 148.12 | $149.98 | 217800 |
| 2024-10-04 | 147.92 | $150.91 | 533600 |
| 2024-10-03 | 147.61 | $151.59 | 179834 |
| 2024-10-02 | 147.19 | $149.70 | 199024 |
| 2024-10-01 | 146.92 | $149.65 | 185918 |
| 2024-09-30 | 146.64 | $151.35 | 211109 |
| 2024-09-27 | 146.14 | $151.94 | 243200 |
| 2024-09-26 | 145.53 | $145.56 | 193500 |
| 2024-09-25 | 145.53 | $146.93 | 178543 |
| 2024-09-24 | 145.38 | $149.90 | 222623 |
| 2024-09-23 | 144.90 | $151.00 | 192621 |
| 2024-09-20 | 144.26 | $148.93 | 607000 |
| 2024-09-19 | 143.77 | $149.19 | 151400 |
| 2024-09-18 | 143.20 | $147.99 | 177000 |
| 2024-09-17 | 142.69 | $147.00 | 231300 |
| 2024-09-16 | 142.24 | $147.01 | 235000 |
| 2024-09-13 | 141.74 | $143.04 | 233158 |
| 2024-09-12 | 141.60 | $142.81 | 369205 |
| 2024-09-11 | 141.47 | $143.75 | 191800 |
| 2024-09-10 | 141.23 | $139.55 | 374500 |
| 2024-09-09 | 141.41 | $138.07 | 354713 |
| 2024-09-06 | 141.76 | $137.76 | 283265 |
| 2024-09-05 | 142.18 | $139.00 | 207446 |
| 2024-09-04 | 142.52 | $138.41 | 195242 |
| 2024-09-03 | 142.95 | $139.55 | 207000 |
| 2024-08-30 | 143.31 | $145.06 | 144309 |
| 2024-08-29 | 143.13 | $144.88 | 130635 |
| 2024-08-28 | 142.94 | $141.85 | 130700 |
| 2024-08-27 | 143.06 | $142.01 | 186734 |
| 2024-08-26 | 143.17 | $141.82 | 144319 |
| 2024-08-23 | 143.31 | $142.27 | 205047 |
| 2024-08-22 | 143.42 | $140.86 | 116028 |
| 2024-08-21 | 143.69 | $142.38 | 121713 |
| 2024-08-20 | 143.82 | $141.60 | 157300 |
| 2024-08-19 | 144.06 | $144.85 | 103500 |
| 2024-08-16 | 143.97 | $143.02 | 175918 |
| 2024-08-15 | 144.08 | $144.77 | 198333 |
| 2024-08-14 | 144.00 | $141.75 | 163900 |
| 2024-08-13 | 144.24 | $140.68 | 136140 |
| 2024-08-12 | 144.61 | $142.43 | 257466 |
| 2024-08-09 | 144.84 | $138.14 | 278817 |
| 2024-08-08 | 145.55 | $137.29 | 335725 |
| 2024-08-07 | 146.42 | $133.80 | 479942 |
| 2024-08-06 | 147.75 | $134.92 | 285600 |
| 2024-08-05 | 149.10 | $134.24 | 253808 |
| 2024-08-02 | 150.66 | $135.88 | 283313 |
| 2024-08-01 | 152.22 | $143.27 | 208300 |
| 2024-07-31 | 153.16 | $147.21 | 208600 |
| 2024-07-30 | 153.79 | $148.29 | 228800 |
| 2024-07-29 | 154.36 | $149.25 | 151309 |
| 2024-07-26 | 154.90 | $149.26 | 186700 |
| 2024-07-25 | 155.50 | $148.49 | 297114 |
| 2024-07-24 | 156.23 | $152.78 | 285800 |
| 2024-07-23 | 156.60 | $158.80 | 245741 |
| 2024-07-22 | 156.36 | $158.95 | 143020 |
| 2024-07-19 | 156.09 | $157.92 | 188330 |
| 2024-07-18 | 155.90 | $154.65 | 217902 |
| 2024-07-17 | 156.03 | $155.65 | 368608 |
| 2024-07-16 | 156.07 | $161.62 | 273281 |
| 2024-07-15 | 155.49 | $159.15 | 249031 |
| 2024-07-12 | 155.10 | $160.21 | 250379 |
| 2024-07-11 | 154.56 | $155.58 | 163011 |
| 2024-07-10 | 154.46 | $154.03 | 98506 |
| 2024-07-09 | 154.50 | $152.40 | 111951 |
| 2024-07-08 | 154.72 | $154.54 | 146834 |
| 2024-07-05 | 154.74 | $152.94 | 134776 |
| 2024-07-03 | 154.93 | $156.86 | 102988 |
| 2024-07-02 | 154.73 | $153.64 | 196486 |
| 2024-07-01 | 154.85 | $150.32 | 165891 |
| 2024-06-28 | 155.32 | $151.00 | 731574 |
| 2024-06-27 | 155.78 | $153.35 | 111621 |
| 2024-06-26 | 156.03 | $153.69 | 124567 |
| 2024-06-25 | 156.28 | $155.59 | 83807 |
| 2024-06-24 | 156.35 | $156.85 | 151247 |
| 2024-06-21 | 156.30 | $152.06 | 288872 |
| 2024-06-20 | 156.75 | $152.18 | 168465 |
| 2024-06-18 | 157.23 | $151.59 | 227981 |
| 2024-06-17 | 157.82 | $153.75 | 122611 |
| 2024-06-14 | 158.25 | $153.43 | 184032 |
| 2024-06-13 | 158.76 | $157.60 | 219059 |
| 2024-06-12 | 158.88 | $161.49 | 227895 |
| 2024-06-11 | 158.60 | $161.73 | 152002 |
| 2024-06-10 | 158.27 | $161.04 | 150127 |
| 2024-06-07 | 157.98 | $158.89 | 190981 |
| 2024-06-06 | 157.89 | $159.93 | 259088 |
| 2024-06-05 | 157.67 | $158.38 | 150318 |
| 2024-06-04 | 157.60 | $156.87 | 225998 |
| 2024-06-03 | 157.67 | $159.81 | 204658 |
| 2024-05-31 | 157.45 | $161.81 | 267389 |
| 2024-05-30 | 156.99 | $160.68 | 125093 |
| 2024-05-29 | 156.60 | $159.03 | 146631 |
| 2024-05-28 | 156.34 | $160.97 | 226397 |
| 2024-05-24 | 155.86 | $158.22 | 242737 |
| 2024-05-23 | 155.61 | $155.09 | 207209 |
| 2024-05-22 | 155.66 | $155.68 | 168818 |
| 2024-05-21 | 155.66 | $157.05 | 170399 |
| 2024-05-20 | 155.51 | $160.32 | 387300 |
| 2024-05-17 | 155.01 | $158.37 | 222663 |
| 2024-05-16 | 154.65 | $155.25 | 216363 |
| 2024-05-15 | 154.59 | $157.44 | 332257 |
| 2024-05-14 | 154.29 | $151.69 | 192360 |
| 2024-05-13 | 154.56 | $148.93 | 295906 |
| 2024-05-10 | 155.16 | $147.71 | 287270 |
| 2024-05-09 | 155.94 | $152.97 | 258140 |
| 2024-05-08 | 156.25 | $154.40 | 210377 |
| 2024-05-07 | 156.45 | $157.63 | 202688 |
| 2024-05-06 | 156.32 | $156.41 | 314305 |
| 2024-05-03 | 156.31 | $153.19 | 271516 |
| 2024-05-02 | 156.64 | $150.59 | 206310 |
| 2024-05-01 | 157.28 | $150.57 | 296489 |
| 2024-04-30 | 157.98 | $158.71 | 223260 |
| 2024-04-29 | 157.91 | $164.75 | 348146 |
| 2024-04-26 | 157.19 | $163.28 | 205652 |
| 2024-04-25 | 156.55 | $161.12 | 170183 |
| 2024-04-24 | 156.07 | $159.25 | 215909 |
| 2024-04-23 | 155.73 | $156.75 | 159097 |
| 2024-04-22 | 155.62 | $155.82 | 177725 |
| 2024-04-19 | 155.60 | $154.32 | 138864 |
| 2024-04-18 | 155.74 | $152.80 | 152460 |
| 2024-04-17 | 156.05 | $153.68 | 210026 |
| 2024-04-16 | 156.30 | $153.90 | 218945 |
| 2024-04-15 | 156.55 | $153.46 | 259072 |
| 2024-04-12 | 156.87 | $156.91 | 155017 |
| 2024-04-11 | 156.87 | $157.69 | 220686 |
| 2024-04-10 | 156.78 | $159.99 | 206912 |
| 2024-04-09 | 156.45 | $160.67 | 267184 |
| 2024-04-08 | 156.00 | $160.79 | 144546 |
| 2024-04-05 | 155.50 | $160.00 | 280160 |
| 2024-04-04 | 155.02 | $160.81 | 302803 |
| 2024-04-03 | 154.41 | $162.03 | 313204 |
| 2024-04-02 | 153.61 | $159.57 | 218045 |
| 2024-04-01 | 152.98 | $159.83 | 287659 |
| 2024-03-28 | 152.26 | $160.12 | 253811 |
| 2024-03-27 | 151.44 | $159.88 | 215878 |
| 2024-03-26 | 150.55 | $157.39 | 229084 |
| 2024-03-25 | 149.83 | $159.10 | 233737 |
| 2024-03-22 | 148.85 | $159.81 | 267487 |
| 2024-03-21 | 147.70 | $160.25 | 401845 |
| 2024-03-20 | 146.38 | $157.34 | 212520 |
| 2024-03-19 | 145.22 | $156.39 | 216472 |
| 2024-03-18 | 144.05 | $153.56 | 384303 |
| 2024-03-15 | 143.05 | $152.54 | 408821 |
| 2024-03-14 | 142.05 | $150.14 | 426080 |
| 2024-03-13 | 141.20 | $145.87 | 249483 |
| 2024-03-12 | 140.70 | $144.67 | 168470 |
| 2024-03-11 | 140.29 | $144.88 | 217646 |
| 2024-03-08 | 139.80 | $148.12 | 327422 |
| 2024-03-07 | 138.93 | $147.74 | 173313 |
| 2024-03-06 | 138.00 | $144.70 | 252005 |
| 2024-03-05 | 137.30 | $143.64 | 146402 |
| 2024-03-04 | 136.63 | $142.80 | 299161 |
| 2024-03-01 | 135.98 | $142.00 | 150415 |
| 2024-02-29 | 135.34 | $141.99 | 391865 |
| 2024-02-28 | 134.65 | $142.26 | 336520 |
| 2024-02-27 | 133.84 | $141.79 | 271376 |
| 2024-02-26 | 133.01 | $141.13 | 253700 |
| 2024-02-23 | 132.15 | $140.55 | 121879 |
| 2024-02-22 | 131.27 | $141.78 | 224593 |
| 2024-02-21 | 130.16 | $142.72 | 621555 |
| 2024-02-20 | 128.84 | $132.78 | 180571 |
| 2024-02-16 | 128.42 | $134.33 | 224082 |
| 2024-02-15 | 127.80 | $134.58 | 327414 |
| 2024-02-14 | 127.09 | $128.50 | 264261 |
| 2024-02-13 | 126.94 | $126.98 | 135782 |
| 2024-02-12 | 126.94 | $128.74 | 132203 |
| 2024-02-09 | 126.75 | $126.74 | 176355 |
| 2024-02-08 | 126.75 | $125.91 | 166648 |
| 2024-02-07 | 126.84 | $123.56 | 88503 |
| 2024-02-06 | 127.18 | $124.02 | 120656 |
| 2024-02-05 | 127.51 | $121.87 | 140658 |
| 2024-02-02 | 128.11 | $124.46 | 185405 |
| 2024-02-01 | 128.49 | $124.71 | 220423 |
| 2024-01-31 | 128.89 | $126.90 | 293093 |
| 2024-01-30 | 129.10 | $132.29 | 105392 |
| 2024-01-29 | 128.76 | $129.65 | 89430 |
| 2024-01-26 | 128.67 | $131.04 | 115316 |
| 2024-01-25 | 128.42 | $131.89 | 135617 |
| 2024-01-24 | 128.06 | $129.92 | 146381 |
| 2024-01-23 | 127.86 | $127.26 | 84133 |
| 2024-01-22 | 127.92 | $127.09 | 128085 |
| 2024-01-19 | 128.01 | $126.45 | 118693 |
| 2024-01-18 | 128.18 | $126.43 | 218468 |
| 2024-01-17 | 128.36 | $122.96 | 137988 |
| 2024-01-16 | 128.93 | $122.78 | 116385 |
| 2024-01-12 | 129.57 | $126.01 | 159412 |
| 2024-01-11 | 129.95 | $124.06 | 174031 |
| 2024-01-10 | 130.57 | $125.96 | 147448 |
| 2024-01-09 | 131.06 | $126.82 | 234300 |
| 2024-01-08 | 131.50 | $125.86 | 258644 |
| 2024-01-05 | 132.09 | $125.34 | 307281 |
| 2024-01-04 | 132.81 | $127.89 | 203122 |
| 2024-01-03 | 133.32 | $132.08 | 237798 |
| 2024-01-02 | 133.45 | $134.09 | 115380 |
| 2023-12-29 | 133.39 | $133.20 | 149342 |
| 2023-12-28 | 133.41 | $134.13 | 153670 |
| 2023-12-27 | 133.33 | $136.41 | 79035 |
| 2023-12-26 | 133.01 | $137.32 | 104729 |
| 2023-12-22 | 132.55 | $135.30 | 127938 |
| 2023-12-21 | 132.26 | $135.97 | 133049 |
| 2023-12-20 | 131.87 | $131.18 | 200609 |
| 2023-12-19 | 131.95 | $133.06 | 206548 |
| 2023-12-18 | 131.83 | $131.96 | 181181 |
| 2023-12-15 | 131.82 | $129.89 | 347237 |
| 2023-12-14 | 132.02 | $130.93 | 300918 |
| 2023-12-13 | 132.13 | $130.90 | 298203 |
| 2023-12-12 | 132.26 | $128.58 | 639650 |
| 2023-12-11 | 132.65 | $132.08 | 255121 |
| 2023-12-08 | 132.71 | $134.85 | 159197 |
| 2023-12-07 | 132.49 | $133.65 | 158066 |
| 2023-12-06 | 132.36 | $133.84 | 139407 |
| 2023-12-05 | 132.21 | $137.92 | 137394 |
| 2023-12-04 | 131.61 | $138.05 | 220671 |
| 2023-12-01 | 130.93 | $137.94 | 134184 |
| 2023-11-30 | 130.19 | $137.04 | 210003 |
| 2023-11-29 | 129.47 | $131.77 | 135476 |
| 2023-11-28 | 129.23 | $131.61 | 186510 |
| 2023-11-27 | 128.97 | $133.75 | 136801 |
| 2023-11-24 | 128.47 | $133.13 | 60933 |
| 2023-11-22 | 127.98 | $132.61 | 153524 |
| 2023-11-21 | 127.49 | $132.51 | 136651 |
| 2023-11-20 | 126.97 | $130.69 | 104260 |
| 2023-11-17 | 126.58 | $129.09 | 147565 |
| 2023-11-16 | 126.31 | $127.31 | 129249 |
| 2023-11-15 | 126.21 | $128.74 | 86232 |
| 2023-11-14 | 125.94 | $128.38 | 118931 |
| 2023-11-13 | 125.68 | $126.38 | 127941 |
| 2023-11-10 | 125.61 | $124.17 | 92055 |
| 2023-11-09 | 125.76 | $124.91 | 140457 |
| 2023-11-08 | 125.85 | $126.80 | 163992 |
| 2023-11-07 | 125.75 | $126.41 | 176550 |
| 2023-11-06 | 125.68 | $128.10 | 181429 |
| 2023-11-03 | 125.42 | $133.17 | 207353 |
| 2023-11-02 | 124.61 | $133.63 | 257559 |
| 2023-11-01 | 123.66 | $129.96 | 347453 |
| 2023-10-31 | 123.00 | $123.61 | 138273 |
| 2023-10-30 | 122.93 | $122.76 | 78637 |
| 2023-10-27 | 122.95 | $123.93 | 76448 |
| 2023-10-26 | 122.85 | $124.79 | 130699 |
| 2023-10-25 | 122.64 | $124.19 | 111592 |
| 2023-10-24 | 122.48 | $125.45 | 100952 |
| 2023-10-23 | 122.16 | $125.27 | 146939 |
| 2023-10-20 | 121.84 | $126.02 | 108341 |
| 2023-10-19 | 121.40 | $126.62 | 131803 |
| 2023-10-18 | 120.85 | $127.51 | 149735 |
| 2023-10-17 | 120.15 | $126.02 | 224816 |
| 2023-10-16 | 119.53 | $122.68 | 71295 |
| 2023-10-13 | 119.20 | $122.35 | 103213 |
| 2023-10-12 | 118.86 | $122.63 | 120426 |
| 2023-10-11 | 118.47 | $123.40 | 99807 |
| 2023-10-10 | 117.95 | $123.60 | 118536 |
| 2023-10-09 | 117.35 | $125.69 | 215492 |
| 2023-10-06 | 116.48 | $120.97 | 149423 |
| 2023-10-05 | 116.00 | $116.99 | 181118 |
| 2023-10-04 | 115.90 | $113.71 | 152933 |
| 2023-10-03 | 116.13 | $116.36 | 294447 |
| 2023-10-02 | 116.10 | $117.21 | 267532 |
| 2023-09-29 | 115.99 | $118.66 | 140680 |
| 2023-09-28 | 115.71 | $120.92 | 258539 |
| 2023-09-27 | 115.16 | $118.58 | 203696 |
| 2023-09-26 | 114.80 | $113.45 | 205237 |
| 2023-09-25 | 114.94 | $113.39 | 209403 |
| 2023-09-22 | 115.10 | $111.54 | 148126 |
| 2023-09-21 | 115.48 | $111.02 | 214216 |
| 2023-09-20 | 115.95 | $111.95 | 127390 |
| 2023-09-19 | 116.37 | $113.56 | 116829 |
| 2023-09-18 | 116.66 | $114.96 | 152171 |
| 2023-09-15 | 116.84 | $115.90 | 438168 |
| 2023-09-14 | 116.94 | $119.94 | 121144 |
| 2023-09-13 | 116.63 | $120.05 | 200131 |
| 2023-09-12 | 116.27 | $121.75 | 228065 |
| 2023-09-11 | 115.69 | $117.29 | 171622 |
| 2023-09-08 | 115.52 | $120.59 | 99179 |
| 2023-09-07 | 114.99 | $119.52 | 222444 |
| 2023-09-06 | 114.51 | $120.71 | 254304 |
| 2023-09-05 | 113.86 | $123.10 | 189227 |
| 2023-09-01 | 112.88 | $123.44 | 208148 |
| 2023-08-31 | 111.77 | $118.00 | 235094 |
| 2023-08-30 | 111.12 | $114.45 | 128034 |
| 2023-08-29 | 110.77 | $114.60 | 95441 |
| 2023-08-28 | 110.36 | $114.52 | 87681 |
| 2023-08-25 | 109.92 | $113.72 | 155694 |
| 2023-08-24 | 109.52 | $112.50 | 230424 |
| 2023-08-23 | 109.21 | $111.57 | 128450 |
| 2023-08-22 | 108.96 | $110.92 | 136923 |
| 2023-08-21 | 108.76 | $111.28 | 116323 |
| 2023-08-18 | 108.49 | $110.79 | 96126 |
| 2023-08-17 | 108.25 | $111.61 | 156653 |
| 2023-08-16 | 107.90 | $111.30 | 133413 |
| 2023-08-15 | 107.54 | $112.23 | 94541 |
| 2023-08-14 | 107.04 | $113.10 | 218415 |
| 2023-08-11 | 106.41 | $113.99 | 197072 |
| 2023-08-10 | 105.61 | $112.88 | 253823 |
| 2023-08-09 | 104.84 | $112.59 | 321855 |
| 2023-08-08 | 104.03 | $108.02 | 191137 |
| 2023-08-07 | 103.61 | $105.39 | 160825 |
| 2023-08-04 | 103.42 | $107.00 | 236163 |
| 2023-08-03 | 103.04 | $103.69 | 233611 |
| 2023-08-02 | 102.97 | $102.75 | 325339 |
| 2023-08-01 | 103.00 | $103.74 | 181837 |
| 2023-07-31 | 102.92 | $102.45 | 131454 |
| 2023-07-28 | 102.97 | $102.98 | 177316 |
| 2023-07-27 | 102.96 | $99.19 | 85500 |
| 2023-07-26 | 103.36 | $102.52 | 77111 |
| 2023-07-25 | 103.45 | $102.26 | 102851 |
| 2023-07-24 | 103.58 | $103.45 | 143510 |
| 2023-07-21 | 103.59 | $106.41 | 75743 |
| 2023-07-20 | 103.29 | $104.41 | 116751 |
| 2023-07-19 | 103.17 | $101.96 | 149962 |
| 2023-07-18 | 103.30 | $104.40 | 146811 |
| 2023-07-17 | 103.19 | $104.94 | 143457 |
| 2023-07-14 | 103.00 | $104.01 | 153945 |
| 2023-07-13 | 102.90 | $106.70 | 318191 |
| 2023-07-12 | 102.49 | $105.75 | 138909 |
| 2023-07-11 | 102.15 | $105.59 | 104872 |
| 2023-07-10 | 101.79 | $104.11 | 149206 |
| 2023-07-07 | 101.55 | $104.05 | 161215 |
| 2023-07-06 | 101.28 | $103.48 | 164906 |
| 2023-07-05 | 101.05 | $105.08 | 147721 |
| 2023-07-03 | 100.63 | $104.04 | 60114 |
| 2023-06-30 | 100.27 | $105.07 | 154356 |
| 2023-06-29 | 99.76 | $103.46 | 296538 |
| 2023-06-28 | 99.37 | $100.39 | 286459 |
| 2023-06-27 | 99.27 | $98.22 | 204349 |
| 2023-06-26 | 99.38 | $96.32 | 227442 |
| 2023-06-23 | 99.70 | $97.27 | 676313 |
| 2023-06-22 | 99.95 | $95.95 | 1.5M |
| 2023-06-21 | 100.37 | $107.88 | 168869 |
| 2023-06-20 | 99.58 | $104.46 | 92893 |
| 2023-06-16 | 99.07 | $104.37 | 208888 |
| 2023-06-15 | 98.51 | $101.56 | 155799 |
| 2023-06-14 | 98.19 | $100.00 | 101269 |
| 2023-06-13 | 98.00 | $99.06 | 69570 |
| 2023-06-12 | 97.89 | $98.61 | 68574 |
| 2023-06-09 | 97.82 | $101.04 | 64365 |
| 2023-06-08 | 97.48 | $101.92 | 131680 |
| 2023-06-07 | 97.01 | $102.75 | 195783 |
| 2023-06-06 | 96.40 | $98.91 | 101666 |
| 2023-06-05 | 96.14 | $97.39 | 61140 |
| 2023-06-02 | 96.01 | $98.63 | 119959 |
| 2023-06-01 | 95.73 | $96.36 | 70398 |
| 2023-05-31 | 95.67 | $97.02 | 198595 |
| 2023-05-30 | 95.53 | $97.65 | 97885 |
| 2023-05-26 | 95.30 | $99.37 | 105659 |
| 2023-05-25 | 94.87 | $99.88 | 98006 |
| 2023-05-24 | 94.35 | $102.42 | 114227 |
| 2023-05-23 | 93.50 | $99.80 | 105709 |
| 2023-05-22 | 92.83 | $99.79 | 120147 |
| 2023-05-19 | 92.10 | $102.71 | 191361 |
| 2023-05-18 | 90.98 | $101.55 | 181651 |
| 2023-05-17 | 89.87 | $97.42 | 91134 |
| 2023-05-16 | 89.08 | $96.00 | 111193 |
| 2023-05-15 | 88.35 | $96.94 | 198446 |
| 2023-05-12 | 87.44 | $95.82 | 118202 |
| 2023-05-11 | 86.56 | $91.90 | 72903 |
| 2023-05-10 | 86.00 | $92.36 | 129753 |
| 2023-05-09 | 85.33 | $92.45 | 155076 |
| 2023-05-08 | 84.58 | $91.18 | 127068 |
| 2023-05-05 | 83.89 | $90.53 | 152092 |
| 2023-05-04 | 83.19 | $86.56 | 179109 |
| 2023-05-03 | 82.83 | $88.41 | 232957 |
| 2023-05-02 | 82.25 | $81.59 | 87042 |
| 2023-05-01 | 82.32 | $84.53 | 215380 |
| 2023-04-28 | 82.08 | $90.46 | 156592 |
| 2023-04-27 | 81.20 | $85.43 | 71765 |
| 2023-04-26 | 80.76 | $82.63 | 136653 |
| 2023-04-25 | 80.56 | $83.62 | 105676 |
| 2023-04-24 | 80.24 | $84.74 | 133271 |
| 2023-04-21 | 79.76 | $83.10 | 100079 |
| 2023-04-20 | 79.41 | $81.54 | 68834 |
| 2023-04-19 | 79.19 | $81.22 | 80197 |
| 2023-04-18 | 78.97 | $80.86 | 61303 |
| 2023-04-17 | 78.77 | $80.15 | 65207 |
| 2023-04-14 | 78.63 | $81.48 | 58630 |
| 2023-04-13 | 78.33 | $81.38 | 94865 |
| 2023-04-12 | 78.01 | $80.74 | 130725 |
| 2023-04-11 | 77.72 | $81.63 | 126311 |
| 2023-04-10 | 77.31 | $80.00 | 210488 |
| 2023-04-06 | 77.03 | $75.81 | 89274 |
| 2023-04-05 | 77.15 | $78.45 | 106469 |
| 2023-04-04 | 77.02 | $79.44 | 107017 |
| 2023-04-03 | 76.76 | $79.50 | 335589 |
| 2023-03-31 | 76.47 | $80.00 | 122218 |
| 2023-03-30 | 76.10 | $79.21 | 76960 |
| 2023-03-29 | 75.78 | $79.43 | 101942 |
| 2023-03-28 | 75.39 | $79.20 | 122372 |
| 2023-03-27 | 74.99 | $79.42 | 98219 |
| 2023-03-24 | 74.52 | $77.66 | 112332 |
| 2023-03-23 | 74.19 | $75.90 | 116887 |
| 2023-03-22 | 74.01 | $75.24 | 114617 |
| 2023-03-21 | 73.88 | $78.34 | 136959 |
| 2023-03-20 | 73.42 | $75.95 | 129934 |
| 2023-03-17 | 73.15 | $74.22 | 208057 |
| 2023-03-16 | 73.04 | $74.81 | 145156 |
| 2023-03-15 | 72.85 | $71.53 | 122080 |
| 2023-03-14 | 72.99 | $75.50 | 136307 |
| 2023-03-13 | 72.72 | $73.69 | 141063 |
| 2023-03-10 | 72.62 | $75.26 | 126997 |
| 2023-03-09 | 72.34 | $77.25 | 108433 |
| 2023-03-08 | 71.83 | $78.61 | 91536 |
| 2023-03-07 | 71.11 | $77.83 | 92348 |
| 2023-03-06 | 70.41 | $78.75 | 178949 |
| 2023-03-03 | 69.53 | $82.20 | 358651 |
| 2023-03-02 | 68.19 | $78.17 | 302143 |
| 2023-03-01 | 67.14 | $76.01 | 531609 |
| 2023-02-28 | 66.21 | $66.12 | 134747 |
| 2023-02-27 | 66.22 | $66.82 | 112015 |
| 2023-02-24 | 66.16 | $68.15 | 183915 |
| 2023-02-23 | 65.95 | $66.53 | 125025 |
| 2023-02-22 | 65.89 | $64.26 | 143759 |
| 2023-02-21 | 66.06 | $62.34 | 154075 |
| 2023-02-17 | 66.45 | $62.11 | 133511 |
| 2023-02-16 | 66.91 | $63.70 | 62384 |
| 2023-02-15 | 67.24 | $65.28 | 89827 |
| 2023-02-14 | 67.45 | $64.41 | 115528 |
| 2023-02-13 | 67.77 | $64.00 | 170665 |
| 2023-02-10 | 68.17 | $66.22 | 72958 |
| 2023-02-09 | 68.37 | $63.45 | 123674 |
| 2023-02-08 | 68.89 | $62.19 | 159893 |
| 2023-02-07 | 69.60 | $64.43 | 113936 |
| 2023-02-06 | 70.14 | $60.80 | 159084 |
| 2023-02-03 | 71.12 | $63.04 | 117931 |
| 2023-02-02 | 71.97 | $62.17 | 208544 |
| 2023-02-01 | 73.00 | $64.43 | 179184 |
| 2023-01-31 | 73.91 | $68.15 | 104133 |
| 2023-01-30 | 74.51 | $68.44 | 98635 |
| 2023-01-27 | 75.15 | $70.40 | 307424 |
| 2023-01-26 | 75.65 | $70.43 | 79631 |
| 2023-01-25 | 76.20 | $71.46 | 87483 |
| 2023-01-24 | 76.70 | $72.99 | 119872 |
| 2023-01-23 | 77.09 | $79.82 | 121112 |
| 2023-01-20 | 76.81 | $79.54 | 122655 |
| 2023-01-19 | 76.52 | $82.74 | 64069 |
| 2023-01-18 | 75.86 | $78.84 | 100945 |
| 2023-01-17 | 75.55 | $80.09 | 39981 |
| 2023-01-13 | 75.07 | $80.41 | 75513 |
| 2023-01-12 | 74.51 | $79.14 | 81767 |
| 2023-01-11 | 74.02 | $73.27 | 97618 |
| 2023-01-10 | 74.10 | $76.08 | 134483 |
| 2023-01-09 | 73.89 | $78.63 | 94006 |
| 2023-01-06 | 73.40 | $75.63 | 75599 |
| 2023-01-05 | 73.16 | $71.38 | 74951 |
| 2023-01-04 | 73.35 | $70.62 | 132594 |
| 2023-01-03 | 73.63 | $70.66 | 182669 |
| 2022-12-30 | 73.95 | $73.64 | 53562 |
| 2022-12-29 | 73.98 | $73.75 | 97700 |
| 2022-12-28 | 74.00 | $72.94 | 98308 |
| 2022-12-27 | 74.12 | $74.31 | 62979 |
| 2022-12-23 | 74.10 | $73.72 | 42113 |
| 2022-12-22 | 74.14 | $71.26 | 93318 |
| 2022-12-21 | 74.44 | $74.60 | 84392 |
| 2022-12-20 | 74.42 | $71.14 | 207728 |
| 2022-12-19 | 74.77 | $70.22 | 144758 |
| 2022-12-16 | 75.24 | $72.78 | 407634 |
| 2022-12-15 | 75.50 | $72.74 | 74564 |
| 2022-12-14 | 75.79 | $70.18 | 163226 |
| 2022-12-13 | 76.39 | $70.98 | 271555 |
| 2022-12-12 | 76.95 | $69.88 | 114029 |
| 2022-12-09 | 77.70 | $67.59 | 67540 |
| 2022-12-08 | 78.76 | $68.63 | 93200 |
| 2022-12-07 | 79.83 | $70.65 | 92736 |
| 2022-12-06 | 80.80 | $70.69 | 126461 |
| 2022-12-05 | 81.86 | $74.81 | 102086 |
| 2022-12-02 | 82.60 | $78.01 | 119712 |
| 2022-12-01 | 83.09 | $77.15 | 246351 |
| 2022-11-30 | 83.71 | $81.09 | 96495 |
| 2022-11-29 | 83.99 | $79.55 | 43460 |
| 2022-11-28 | 84.45 | $78.70 | 64396 |
| 2022-11-25 | 85.06 | $81.98 | 10025 |
| 2022-11-23 | 85.38 | $81.51 | 68280 |
| 2022-11-22 | 85.79 | $82.95 | 61259 |
| 2022-11-21 | 86.09 | $82.57 | 73281 |
| 2022-11-18 | 86.46 | $83.04 | 72762 |
| 2022-11-17 | 86.82 | $84.06 | 41413 |
| 2022-11-16 | 87.11 | $82.52 | 57154 |
| 2022-11-15 | 87.60 | $85.83 | 69677 |
| 2022-11-14 | 87.78 | $85.26 | 70474 |
| 2022-11-11 | 88.05 | $87.59 | 54037 |
| 2022-11-10 | 88.10 | $86.31 | 68717 |
| 2022-11-09 | 88.28 | $81.38 | 94519 |
| 2022-11-08 | 89.01 | $88.24 | 63157 |
| 2022-11-07 | 89.09 | $90.10 | 80125 |
| 2022-11-04 | 88.99 | $87.14 | 143856 |
| 2022-11-03 | 89.18 | $83.22 | 151261 |
| 2022-11-02 | 89.81 | $86.26 | 103947 |
| 2022-11-01 | 90.18 | $91.78 | 240188 |
| 2022-10-31 | 90.01 | $89.51 | 103280 |
| 2022-10-28 | 90.07 | $87.62 | 83116 |
| 2022-10-27 | 90.32 | $86.28 | 108200 |
| 2022-10-26 | 90.75 | $87.82 | 116966 |
| 2022-10-25 | 91.06 | $88.92 | 88857 |
| 2022-10-24 | 91.28 | $86.64 | 88237 |
| 2022-10-21 | 91.77 | $85.93 | 82322 |
| 2022-10-20 | 92.39 | $87.89 | 102486 |
| 2022-10-19 | 92.86 | $92.11 | 164925 |
| 2022-10-18 | 92.94 | $92.00 | 55241 |
| 2022-10-17 | 93.04 | $91.79 | 81899 |
| 2022-10-14 | 93.17 | $91.55 | 56722 |
| 2022-10-13 | 93.34 | $96.02 | 94203 |
| 2022-10-12 | 93.05 | $93.23 | 79140 |
| 2022-10-11 | 93.04 | $93.10 | 97154 |
| 2022-10-10 | 93.03 | $94.06 | 84234 |
| 2022-10-07 | 92.92 | $95.22 | 140767 |
| 2022-10-06 | 92.68 | $96.94 | 75561 |
| 2022-10-05 | 92.23 | $97.38 | 118559 |
| 2022-10-04 | 91.69 | $97.30 | 130982 |
| 2022-10-03 | 91.10 | $93.23 | 104038 |
| 2022-09-30 | 90.87 | $88.29 | 82034 |
| 2022-09-29 | 91.15 | $87.97 | 89800 |
| 2022-09-28 | 91.48 | $89.44 | 84882 |
| 2022-09-27 | 91.69 | $84.49 | 106689 |
| 2022-09-26 | 92.45 | $82.27 | 138833 |
| 2022-09-23 | 93.52 | $83.78 | 173833 |
| 2022-09-22 | 94.55 | $89.62 | 76587 |
| 2022-09-21 | 95.07 | $91.86 | 100111 |
| 2022-09-20 | 95.41 | $92.48 | 127664 |
| 2022-09-19 | 95.72 | $95.64 | 107329 |
| 2022-09-16 | 95.72 | $93.27 | 700553 |
| 2022-09-15 | 95.98 | $97.96 | 117623 |
| 2022-09-14 | 95.77 | $100.11 | 167659 |
| 2022-09-13 | 95.32 | $96.59 | 84280 |
| 2022-09-12 | 95.18 | $96.93 | 70204 |
| 2022-09-09 | 95.00 | $96.15 | 56925 |
| 2022-09-08 | 94.88 | $93.88 | 72804 |
| 2022-09-07 | 94.98 | $92.58 | 89288 |
| 2022-09-06 | 95.24 | $95.71 | 112139 |
| 2022-09-02 | 95.19 | $99.25 | 66211 |
| 2022-09-01 | 94.76 | $96.35 | 152068 |
| 2022-08-31 | 94.59 | $97.76 | 66731 |
| 2022-08-30 | 94.26 | $95.15 | 96974 |
| 2022-08-29 | 94.16 | $101.03 | 126821 |
| 2022-08-26 | 93.44 | $100.02 | 106684 |
| 2022-08-25 | 92.75 | $100.09 | 63094 |
| 2022-08-24 | 91.97 | $100.00 | 83379 |
| 2022-08-23 | 91.13 | $95.09 | 105645 |
| 2022-08-22 | 90.71 | $97.46 | 108820 |
| 2022-08-19 | 90.00 | $96.96 | 116314 |
| 2022-08-18 | 89.27 | $99.99 | 236306 |
| 2022-08-17 | 88.14 | $97.16 | 130006 |
| 2022-08-16 | 87.19 | $91.03 | 67202 |
| 2022-08-15 | 86.79 | $88.57 | 87240 |
| 2022-08-12 | 86.60 | $89.75 | 100168 |
| 2022-08-11 | 86.27 | $87.63 | 156366 |
| 2022-08-10 | 86.12 | $84.68 | 50842 |
| 2022-08-09 | 86.27 | $85.45 | 56000 |
| 2022-08-08 | 86.36 | $85.06 | 88730 |
| 2022-08-05 | 86.50 | $87.80 | 88462 |
| 2022-08-04 | 86.36 | $86.29 | 119412 |
| 2022-08-03 | 86.37 | $88.37 | 189467 |
| 2022-08-02 | 86.16 | $88.84 | 129354 |
| 2022-08-01 | 85.87 | $86.29 | 165417 |
| 2022-07-29 | 85.83 | $92.04 | 292186 |
| 2022-07-28 | 85.18 | $91.55 | 114401 |
| 2022-07-27 | 84.51 | $91.75 | 166270 |
| 2022-07-26 | 83.74 | $89.15 | 77182 |
| 2022-07-25 | 83.17 | $87.99 | 159088 |
| 2022-07-22 | 82.67 | $83.58 | 79231 |
| 2022-07-21 | 82.57 | $84.89 | 115680 |
| 2022-07-20 | 82.33 | $87.31 | 150209 |
| 2022-07-19 | 81.80 | $83.51 | 73391 |
| 2022-07-18 | 81.62 | $80.11 | 165096 |
| 2022-07-15 | 81.78 | $78.73 | 88202 |
| 2022-07-14 | 82.10 | $76.98 | 87581 |
| 2022-07-13 | 82.64 | $77.24 | 76266 |
| 2022-07-12 | 83.21 | $75.01 | 102865 |
| 2022-07-11 | 84.07 | $78.71 | 103663 |
| 2022-07-08 | 84.64 | $78.20 | 184766 |
| 2022-07-07 | 85.32 | $77.84 | 166772 |
| 2022-07-06 | 86.10 | $72.71 | 257616 |
| 2022-07-05 | 87.51 | $74.01 | 303226 |
| 2022-07-01 | 88.94 | $80.50 | 211127 |
| 2022-06-30 | 89.82 | $79.51 | 295992 |
| 2022-06-29 | 90.91 | $83.44 | 220648 |
| 2022-06-28 | 91.70 | $86.21 | 266767 |
| 2022-06-27 | 92.27 | $85.58 | 397322 |
| 2022-06-24 | 92.98 | $77.14 | 1.9M |
| 2022-06-23 | 94.65 | $79.26 | 355944 |
| 2022-06-22 | 96.26 | $85.74 | 370167 |
| 2022-06-21 | 97.37 | $90.84 | 275458 |
| 2022-06-17 | 98.06 | $89.61 | 775082 |
| 2022-06-16 | 98.95 | $96.45 | 341786 |
| 2022-06-15 | 99.21 | $100.09 | 197841 |
| 2022-06-14 | 99.12 | $96.58 | 255220 |
| 2022-06-13 | 99.39 | $98.40 | 246210 |
| 2022-06-10 | 99.49 | $104.37 | 130040 |
| 2022-06-09 | 98.98 | $103.95 | 108572 |
| 2022-06-08 | 98.46 | $105.85 | 126124 |
| 2022-06-07 | 97.68 | $107.08 | 184082 |
| 2022-06-06 | 96.69 | $105.00 | 223847 |
| 2022-06-03 | 95.81 | $101.74 | 182875 |
| 2022-06-02 | 95.19 | $101.18 | 244800 |
| 2022-06-01 | 94.56 | $101.58 | 181104 |
| 2022-05-31 | 93.82 | $96.75 | 162722 |
| 2022-05-27 | 93.51 | $98.28 | 119915 |
| 2022-05-26 | 93.01 | $101.06 | 248515 |
| 2022-05-25 | 92.16 | $99.51 | 170986 |
| 2022-05-24 | 91.39 | $95.74 | 130605 |
| 2022-05-23 | 90.93 | $96.06 | 159986 |
| 2022-05-20 | 90.39 | $91.07 | 164777 |
| 2022-05-19 | 90.31 | $89.98 | 133870 |
| 2022-05-18 | 90.35 | $89.50 | 165860 |
| 2022-05-17 | 90.44 | $91.30 | 488158 |
| 2022-05-16 | 90.35 | $88.87 | 202278 |
| 2022-05-13 | 90.50 | $86.74 | 447335 |
| 2022-05-12 | 90.90 | $85.83 | 596412 |
| 2022-05-11 | 91.43 | $90.17 | 129376 |
| 2022-05-10 | 91.57 | $85.25 | 302804 |
| 2022-05-09 | 92.23 | $86.53 | 294293 |
| 2022-05-06 | 92.83 | $95.45 | 123139 |
| 2022-05-05 | 92.56 | $97.19 | 190475 |
| 2022-05-04 | 92.07 | $101.00 | 241101 |
| 2022-05-03 | 91.13 | $98.22 | 216127 |
| 2022-05-02 | 90.38 | $94.96 | 125661 |
| 2022-04-29 | 89.90 | $93.98 | 161338 |
| 2022-04-28 | 89.47 | $96.75 | 186741 |
| 2022-04-27 | 88.70 | $93.54 | 176405 |
| 2022-04-26 | 88.20 | $89.18 | 229830 |
| 2022-04-25 | 88.09 | $87.87 | 235919 |
| 2022-04-22 | 88.12 | $88.90 | 85228 |
| 2022-04-21 | 88.03 | $90.41 | 106041 |
| 2022-04-20 | 87.78 | $92.48 | 350814 |
| 2022-04-19 | 87.29 | $90.00 | 131242 |
| 2022-04-18 | 87.00 | $92.72 | 231635 |
| 2022-04-14 | 86.40 | $92.10 | 403526 |
| 2022-04-13 | 85.80 | $91.65 | 99618 |
| 2022-04-12 | 85.19 | $90.15 | 153983 |
| 2022-04-11 | 84.66 | $89.17 | 170930 |
| 2022-04-08 | 84.19 | $90.37 | 303684 |
| 2022-04-07 | 83.54 | $87.00 | 244773 |
| 2022-04-06 | 83.17 | $86.88 | 264075 |
| 2022-04-05 | 82.78 | $88.35 | 196215 |
| 2022-04-04 | 82.20 | $89.82 | 102415 |
| 2022-04-01 | 81.39 | $90.50 | 151001 |
| 2022-03-31 | 80.44 | $89.82 | 147812 |
| 2022-03-30 | 79.45 | $88.98 | 205389 |
| 2022-03-29 | 78.44 | $86.57 | 163275 |
| 2022-03-28 | 77.59 | $87.47 | 277588 |
| 2022-03-25 | 76.55 | $87.08 | 190741 |
| 2022-03-24 | 75.44 | $83.70 | 182870 |
| 2022-03-23 | 74.57 | $79.85 | 106456 |
| 2022-03-22 | 74.02 | $79.27 | 118144 |
| 2022-03-21 | 73.46 | $77.90 | 134973 |
| 2022-03-18 | 73.00 | $76.48 | 110548 |
| 2022-03-17 | 72.63 | $77.00 | 162428 |
| 2022-03-16 | 72.17 | $72.50 | 165376 |
| 2022-03-15 | 72.13 | $71.95 | 181069 |
| 2022-03-14 | 72.15 | $74.02 | 113477 |
| 2022-03-11 | 71.96 | $76.79 | 80757 |
| 2022-03-10 | 71.45 | $76.72 | 114137 |
| 2022-03-09 | 70.89 | $77.00 | 88385 |
| 2022-03-08 | 70.25 | $77.73 | 108232 |
| 2022-03-07 | 69.46 | $78.91 | 108723 |
| 2022-03-04 | 68.47 | $75.95 | 81922 |
| 2022-03-03 | 67.68 | $72.26 | 43113 |
| 2022-03-02 | 67.20 | $74.56 | 78384 |
| 2022-03-01 | 66.42 | $73.83 | 119319 |
| 2022-02-28 | 65.64 | $68.98 | 95175 |
| 2022-02-25 | 65.29 | $66.10 | 68003 |
| 2022-02-24 | 65.21 | $65.58 | 119652 |
| 2022-02-23 | 65.17 | $64.07 | 40129 |
| 2022-02-22 | 65.28 | $62.68 | 61303 |
| 2022-02-18 | 65.56 | $61.36 | 94681 |
| 2022-02-17 | 66.00 | $61.99 | 127051 |
| 2022-02-16 | 66.42 | $63.70 | 49231 |
| 2022-02-15 | 66.71 | $64.62 | 38320 |
| 2022-02-14 | 66.93 | $62.97 | 70409 |
| 2022-02-11 | 67.34 | $64.00 | 99137 |
| 2022-02-10 | 67.69 | $63.88 | 62845 |
| 2022-02-09 | 68.10 | $65.45 | 18988 |
| 2022-02-08 | 68.37 | $64.70 | 42802 |
| 2022-02-07 | 68.76 | $66.74 | 28065 |
| 2022-02-04 | 68.97 | $66.95 | 44598 |
| 2022-02-03 | 69.19 | $66.96 | 47020 |
| 2022-02-02 | 69.42 | $68.79 | 32183 |
| 2022-02-01 | 69.49 | $68.37 | 218771 |
| 2022-01-31 | 69.60 | $65.45 | 87420 |
| 2022-01-28 | 70.04 | $64.44 | 64970 |
| 2022-01-27 | 70.63 | $63.91 | 70356 |
| 2022-01-26 | 71.34 | $63.69 | 79667 |
| 2022-01-25 | 72.14 | $65.11 | 177125 |
| 2022-01-24 | 72.88 | $64.96 | 182205 |
| 2022-01-21 | 73.72 | $66.57 | 65447 |
| 2022-01-20 | 74.47 | $69.70 | 56867 |
| 2022-01-19 | 74.97 | $74.21 | 71604 |
| 2022-01-18 | 75.05 | $74.51 | 44114 |
| 2022-01-14 | 75.11 | $76.75 | 55598 |
| 2022-01-13 | 74.94 | $75.43 | 54447 |
| 2022-01-12 | 74.89 | $77.10 | 61934 |
| 2022-01-11 | 74.65 | $77.48 | 55845 |
| 2022-01-10 | 74.35 | $76.00 | 60428 |
| 2022-01-07 | 74.18 | $76.29 | 31153 |
| 2022-01-06 | 73.96 | $77.18 | 49537 |
| 2022-01-05 | 73.62 | $76.01 | 76005 |
| 2022-01-04 | 73.37 | $78.66 | 108812 |
| 2022-01-03 | 72.81 | $75.58 | 34158 |
| 2021-12-31 | 72.52 | $72.03 | 41651 |
| 2021-12-30 | 72.57 | $73.19 | 36296 |
| 2021-12-29 | 72.51 | $76.10 | 46867 |
| 2021-12-28 | 72.13 | $76.40 | 30388 |
| 2021-12-27 | 71.68 | $75.99 | 44033 |
| 2021-12-23 | 71.23 | $71.77 | 35436 |
| 2021-12-22 | 71.17 | $73.75 | 34173 |
| 2021-12-21 | 70.90 | $72.46 | 47712 |
| 2021-12-20 | 70.73 | $68.48 | 90866 |
| 2021-12-17 | 70.97 | $70.16 | 366282 |
| 2021-12-16 | 71.06 | $68.93 | 130869 |
| 2021-12-15 | 71.28 | $66.70 | 80181 |
| 2021-12-14 | 71.76 | $66.89 | 43837 |
| 2021-12-13 | 72.27 | $66.55 | 75705 |
| 2021-12-10 | 72.88 | $67.18 | 45754 |
| 2021-12-09 | 73.48 | $67.37 | 49170 |
| 2021-12-08 | 74.12 | $70.39 | 45775 |
| 2021-12-07 | 74.51 | $68.31 | 112585 |
| 2021-12-06 | 75.17 | $65.01 | 68128 |
| 2021-12-03 | 76.23 | $66.01 | 97805 |
| 2021-12-02 | 77.31 | $66.51 | 141389 |
| 2021-12-01 | 78.45 | $67.12 | 138131 |
| 2021-11-30 | 79.64 | $72.99 | 357247 |
| 2021-11-29 | 80.34 | $78.64 | 44740 |
| 2021-11-26 | 80.52 | $79.50 | 148171 |
| 2021-11-24 | 80.63 | $81.60 | 80093 |
| 2021-11-23 | 80.52 | $79.80 | 46773 |
| 2021-11-22 | 80.60 | $78.14 | 54193 |
| 2021-11-19 | 80.86 | $77.26 | 46410 |
| 2021-11-18 | 81.24 | $79.07 | 66325 |
| 2021-11-17 | 81.47 | $80.60 | 63743 |
| 2021-11-16 | 81.56 | $80.80 | 110494 |
| 2021-11-15 | 81.64 | $80.22 | 148412 |
| 2021-11-12 | 81.78 | $79.50 | 197557 |
| 2021-11-11 | 82.03 | $79.46 | 39091 |
| 2021-11-10 | 82.30 | $79.27 | 90901 |
| 2021-11-09 | 82.61 | $82.16 | 64334 |
| 2021-11-08 | 82.66 | $82.49 | 31134 |
| 2021-11-05 | 82.68 | $81.84 | 24541 |
| 2021-11-04 | 82.77 | $81.37 | 41482 |
| 2021-11-03 | 82.91 | $81.66 | 96903 |
| 2021-11-02 | 83.05 | $82.50 | 66401 |
| 2021-11-01 | 83.10 | $82.35 | 28615 |
| 2021-10-29 | 83.18 | $82.04 | 109686 |
| 2021-10-28 | 83.30 | $83.97 | 24933 |
| 2021-10-27 | 83.23 | $84.00 | 56432 |
| 2021-10-26 | 83.15 | $84.74 | 45232 |
| 2021-10-25 | 82.99 | $84.19 | 56769 |
| 2021-10-22 | 82.86 | $83.00 | 18606 |
| 2021-10-21 | 82.85 | $83.14 | 22170 |
| 2021-10-20 | 82.81 | $84.00 | 85323 |
| 2021-10-19 | 82.69 | $82.94 | 17650 |
| 2021-10-18 | 82.66 | $83.47 | 56430 |
| 2021-10-15 | 82.58 | $84.42 | 24746 |
| 2021-10-14 | 82.38 | $86.73 | 32285 |
| 2021-10-13 | 81.93 | $86.96 | 56549 |
| 2021-10-12 | 81.40 | $87.72 | 57467 |
| 2021-10-11 | 80.73 | $87.86 | 59688 |
| 2021-10-08 | 79.98 | $85.80 | 49382 |
| 2021-10-07 | 79.37 | $82.72 | 84397 |
| 2021-10-06 | 79.02 | $81.93 | 36978 |
| 2021-10-05 | 78.71 | $83.50 | 83729 |
| 2021-10-04 | 78.21 | $83.14 | 63568 |
| 2021-10-01 | 77.69 | $82.02 | 32981 |
| 2021-09-30 | 77.23 | $82.21 | 38850 |
| 2021-09-29 | 76.71 | $82.22 | 35959 |
| 2021-09-28 | 76.12 | $82.79 | 55345 |
| 2021-09-27 | 75.42 | $82.99 | 77678 |
| 2021-09-24 | 74.63 | $81.00 | 57214 |
| 2021-09-23 | 73.96 | $79.98 | 182917 |
| 2021-09-22 | 73.32 | $78.00 | 32685 |
| 2021-09-21 | 72.83 | $78.59 | 128067 |
| 2021-09-20 | 72.22 | $78.27 | 130194 |
| 2021-09-17 | 71.59 | $78.57 | 923769 |
| 2021-09-16 | 70.85 | $79.97 | 311826 |
| 2021-09-15 | 69.89 | $76.72 | 306688 |
| 2021-09-14 | 69.17 | $73.04 | 105060 |
| 2021-09-13 | 68.77 | $72.17 | 102869 |
| 2021-09-10 | 68.41 | $71.27 | 54228 |
| 2021-09-09 | 68.11 | $71.76 | 55132 |
| 2021-09-08 | 67.72 | $71.74 | 72456 |
| 2021-09-07 | 67.30 | $71.71 | 181921 |
| 2021-09-03 | 66.83 | $69.92 | 38597 |
| 2021-09-02 | 66.51 | $69.00 | 49561 |
| 2021-09-01 | 66.25 | $67.94 | 44507 |
| 2021-08-31 | 66.07 | $66.86 | 42396 |
| 2021-08-30 | 65.98 | $66.15 | 18003 |
| 2021-08-27 | 65.97 | $67.31 | 73136 |
| 2021-08-26 | 65.83 | $64.99 | 15930 |
| 2021-08-25 | 65.91 | $65.25 | 22636 |
| 2021-08-24 | 65.98 | $65.21 | 12718 |
| 2021-08-23 | 66.07 | $64.85 | 18758 |
| 2021-08-20 | 66.19 | $64.42 | 19607 |
| 2021-08-19 | 66.38 | $64.76 | 23699 |
| 2021-08-18 | 66.55 | $64.64 | 36992 |
| 2021-08-17 | 66.75 | $64.81 | 48611 |
| 2021-08-16 | 66.96 | $65.01 | 22775 |
| 2021-08-13 | 67.16 | $66.52 | 22018 |
| 2021-08-12 | 67.23 | $66.89 | 16681 |
| 2021-08-11 | 67.26 | $66.44 | 27695 |
| 2021-08-10 | 67.35 | $67.25 | 31524 |
| 2021-08-09 | 67.36 | $66.76 | 47627 |
| 2021-08-06 | 67.42 | $68.55 | 25942 |
| 2021-08-05 | 67.31 | $69.40 | 71357 |
| 2021-08-04 | 67.09 | $69.36 | 144385 |
| 2021-08-03 | 66.85 | $70.76 | 33138 |
| 2021-08-02 | 66.43 | $68.18 | 36431 |
| 2021-07-30 | 66.25 | $68.30 | 11530 |
| 2021-07-29 | 66.03 | $68.71 | 24968 |
| 2021-07-28 | 65.75 | $66.88 | 14571 |
| 2021-07-27 | 65.63 | $66.88 | 29929 |
| 2021-07-26 | 65.50 | $67.49 | 57791 |
| 2021-07-23 | 65.29 | $65.00 | 28070 |
| 2021-07-22 | 65.32 | $65.64 | 11350 |
| 2021-07-21 | 65.29 | $65.75 | 17332 |
| 2021-07-20 | 65.24 | $61.62 | 142523 |
| 2021-07-19 | 65.62 | $63.02 | 18633 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
159.52
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.00
Average
130.76
Maximum
214.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.52 | $154.04 | 6736 |
| 2026-07-15 | 160.23 | $153.30 | 299300 |
| 2026-07-14 | 161.05 | $151.49 | 294200 |
| 2026-07-13 | 162.12 | $154.48 | 690624 |
| 2026-07-10 | 162.93 | $152.10 | 468600 |
| 2026-07-09 | 164.04 | $160.36 | 359731 |
| 2026-07-08 | 164.40 | $162.97 | 449900 |
| 2026-07-07 | 164.52 | $166.61 | 348041 |
| 2026-07-06 | 164.31 | $165.22 | 351800 |
| 2026-07-02 | 164.25 | $168.87 | 689500 |
| 2026-07-01 | 163.85 | $165.41 | 554800 |
| 2026-06-30 | 163.79 | $169.70 | 2.8M |
| 2026-06-29 | 163.31 | $166.00 | 1.1M |
| 2026-06-26 | 163.19 | $162.87 | 784227 |
| 2026-06-25 | 163.42 | $159.34 | 217100 |
| 2026-06-24 | 164.03 | $160.96 | 271625 |
| 2026-06-23 | 164.54 | $161.52 | 433213 |
| 2026-06-22 | 165.08 | $162.34 | 383924 |
| 2026-06-18 | 165.62 | $160.71 | 421006 |
| 2026-06-17 | 166.42 | $161.63 | 457208 |
| 2026-06-16 | 167.26 | $164.03 | 343147 |
| 2026-06-15 | 167.98 | $161.59 | 317300 |
| 2026-06-12 | 169.02 | $166.41 | 190900 |
| 2026-06-11 | 169.68 | $162.48 | 299700 |
| 2026-06-10 | 170.79 | $166.45 | 220300 |
| 2026-06-09 | 171.59 | $166.58 | 223227 |
| 2026-06-08 | 172.44 | $166.78 | 269128 |
| 2026-06-05 | 173.33 | $168.06 | 232200 |
| 2026-06-04 | 174.15 | $171.06 | 260120 |
| 2026-06-03 | 174.72 | $168.82 | 294531 |
| 2026-06-02 | 175.64 | $167.38 | 239249 |
| 2026-06-01 | 176.82 | $168.45 | 211359 |
| 2026-05-29 | 178.00 | $168.59 | 322902 |
| 2026-05-28 | 179.29 | $171.19 | 269670 |
| 2026-05-27 | 180.42 | $170.35 | 340800 |
| 2026-05-26 | 181.74 | $172.24 | 332632 |
| 2026-05-22 | 182.96 | $178.22 | 178500 |
| 2026-05-21 | 183.65 | $179.05 | 309030 |
| 2026-05-20 | 184.30 | $184.14 | 333318 |
| 2026-05-19 | 184.50 | $187.42 | 441400 |
| 2026-05-18 | 184.38 | $184.58 | 218400 |
| 2026-05-15 | 184.55 | $182.78 | 188263 |
| 2026-05-14 | 184.94 | $181.81 | 247000 |
| 2026-05-13 | 185.48 | $179.10 | 259818 |
| 2026-05-12 | 186.34 | $180.29 | 349423 |
| 2026-05-11 | 187.14 | $180.22 | 375700 |
| 2026-05-08 | 188.03 | $178.28 | 352604 |
| 2026-05-07 | 189.22 | $178.80 | 557800 |
| 2026-05-06 | 190.48 | $180.44 | 527310 |
| 2026-05-05 | 191.69 | $195.23 | 386021 |
| 2026-05-04 | 191.55 | $194.76 | 313000 |
| 2026-05-01 | 191.51 | $189.90 | 232200 |
| 2026-04-30 | 192.01 | $192.54 | 190500 |
| 2026-04-29 | 192.34 | $192.63 | 331000 |
| 2026-04-28 | 192.75 | $191.55 | 204700 |
| 2026-04-27 | 193.38 | $188.11 | 234148 |
| 2026-04-24 | 194.46 | $187.60 | 267200 |
| 2026-04-23 | 195.73 | $188.65 | 312200 |
| 2026-04-22 | 197.01 | $189.87 | 455103 |
| 2026-04-21 | 198.27 | $185.01 | 566544 |
| 2026-04-20 | 200.10 | $189.87 | 432803 |
| 2026-04-17 | 201.54 | $193.48 | 342500 |
| 2026-04-16 | 202.68 | $193.23 | 362100 |
| 2026-04-15 | 203.86 | $191.99 | 239523 |
| 2026-04-14 | 205.21 | $191.00 | 283415 |
| 2026-04-13 | 206.68 | $198.00 | 297344 |
| 2026-04-10 | 207.49 | $203.59 | 144869 |
| 2026-04-09 | 207.72 | $203.33 | 256509 |
| 2026-04-08 | 207.95 | $202.29 | 228900 |
| 2026-04-07 | 208.21 | $207.76 | 185480 |
| 2026-04-06 | 207.90 | $205.80 | 383720 |
| 2026-04-02 | 207.81 | $207.00 | 336900 |
| 2026-04-01 | 207.62 | $209.49 | 455329 |
| 2026-03-31 | 207.19 | $211.57 | 290936 |
| 2026-03-30 | 206.56 | $214.85 | 235743 |
| 2026-03-27 | 205.59 | $216.42 | 253100 |
| 2026-03-26 | 204.44 | $214.75 | 207819 |
| 2026-03-25 | 203.38 | $212.96 | 184004 |
| 2026-03-24 | 202.43 | $209.27 | 304742 |
| 2026-03-23 | 201.77 | $207.42 | 539900 |
| 2026-03-20 | 201.25 | $204.92 | 838500 |
| 2026-03-19 | 200.96 | $203.87 | 446255 |
| 2026-03-18 | 200.76 | $197.38 | 210927 |
| 2026-03-17 | 201.16 | $199.72 | 276100 |
| 2026-03-16 | 201.32 | $199.76 | 375700 |
| 2026-03-13 | 201.50 | $196.64 | 324530 |
| 2026-03-12 | 201.99 | $196.01 | 383240 |
| 2026-03-11 | 202.56 | $195.75 | 342104 |
| 2026-03-10 | 203.20 | $190.06 | 331823 |
| 2026-03-09 | 204.46 | $197.06 | 688637 |
| 2026-03-06 | 205.13 | $211.45 | 377400 |
| 2026-03-05 | 204.40 | $210.47 | 371622 |
| 2026-03-04 | 203.74 | $209.78 | 322500 |
| 2026-03-03 | 203.11 | $210.82 | 759273 |
| 2026-03-02 | 202.30 | $209.13 | 383600 |
| 2026-02-27 | 201.62 | $208.66 | 360200 |
| 2026-02-26 | 200.96 | $202.00 | 325800 |
| 2026-02-25 | 200.91 | $199.67 | 594800 |
| 2026-02-24 | 201.05 | $196.37 | 306817 |
| 2026-02-23 | 201.51 | $198.00 | 421800 |
| 2026-02-20 | 201.79 | $205.06 | 351747 |
| 2026-02-19 | 201.35 | $201.56 | 449300 |
| 2026-02-18 | 201.21 | $194.69 | 546400 |
| 2026-02-17 | 201.69 | $195.15 | 305317 |
| 2026-02-13 | 202.06 | $203.97 | 350938 |
| 2026-02-12 | 201.45 | $199.50 | 301015 |
| 2026-02-11 | 201.17 | $201.29 | 482524 |
| 2026-02-10 | 200.60 | $204.37 | 258218 |
| 2026-02-09 | 199.60 | $207.24 | 309519 |
| 2026-02-06 | 198.18 | $212.22 | 210800 |
| 2026-02-05 | 196.12 | $206.54 | 169807 |
| 2026-02-04 | 194.51 | $205.28 | 207130 |
| 2026-02-03 | 192.92 | $200.91 | 225246 |
| 2026-02-02 | 191.69 | $194.51 | 215100 |
| 2026-01-30 | 191.12 | $204.17 | 217029 |
| 2026-01-29 | 189.65 | $200.32 | 244041 |
| 2026-01-28 | 188.61 | $198.78 | 158019 |
| 2026-01-27 | 187.79 | $193.34 | 164124 |
| 2026-01-26 | 187.56 | $196.46 | 177337 |
| 2026-01-23 | 187.09 | $194.12 | 220407 |
| 2026-01-22 | 186.91 | $194.35 | 316600 |
| 2026-01-21 | 186.75 | $195.44 | 359722 |
| 2026-01-20 | 186.50 | $187.09 | 337800 |
| 2026-01-16 | 187.12 | $178.94 | 177536 |
| 2026-01-15 | 188.61 | $177.90 | 415137 |
| 2026-01-14 | 190.31 | $176.58 | 432916 |
| 2026-01-13 | 192.27 | $177.42 | 284300 |
| 2026-01-12 | 194.29 | $177.12 | 377300 |
| 2026-01-09 | 196.48 | $174.05 | 277900 |
| 2026-01-08 | 199.11 | $179.49 | 421800 |
| 2026-01-07 | 201.37 | $185.97 | 152215 |
| 2026-01-06 | 203.12 | $185.26 | 281709 |
| 2026-01-05 | 205.08 | $187.85 | 900300 |
| 2026-01-02 | 206.93 | $206.16 | 159229 |
| 2025-12-31 | 207.10 | $207.99 | 102500 |
| 2025-12-30 | 207.11 | $213.07 | 140800 |
| 2025-12-29 | 206.68 | $214.55 | 201747 |
| 2025-12-26 | 206.14 | $210.18 | 139500 |
| 2025-12-24 | 206.07 | $207.23 | 85604 |
| 2025-12-23 | 206.29 | $207.98 | 136807 |
| 2025-12-22 | 206.45 | $201.75 | 222308 |
| 2025-12-19 | 207.22 | $201.26 | 393222 |
| 2025-12-18 | 208.04 | $199.32 | 172400 |
| 2025-12-17 | 209.11 | $201.85 | 178021 |
| 2025-12-16 | 209.99 | $199.77 | 218116 |
| 2025-12-15 | 211.11 | $204.49 | 145300 |
| 2025-12-12 | 211.81 | $208.08 | 198700 |
| 2025-12-11 | 212.18 | $204.99 | 233300 |
| 2025-12-10 | 212.88 | $206.99 | 257300 |
| 2025-12-09 | 213.41 | $209.04 | 298000 |
| 2025-12-08 | 213.74 | $208.26 | 349936 |
| 2025-12-05 | 214.10 | $216.57 | 246531 |
| 2025-12-04 | 213.58 | $216.64 | 215440 |
| 2025-12-03 | 212.96 | $217.67 | 307100 |
| 2025-12-02 | 212.14 | $212.71 | 233400 |
| 2025-12-01 | 211.70 | $221.78 | 201700 |
| 2025-11-28 | 210.24 | $222.49 | 176430 |
| 2025-11-26 | 208.51 | $218.58 | 220973 |
| 2025-11-25 | 206.98 | $211.98 | 205100 |
| 2025-11-24 | 205.93 | $208.79 | 212000 |
| 2025-11-21 | 205.09 | $204.68 | 226500 |
| 2025-11-20 | 204.55 | $203.47 | 282200 |
| 2025-11-19 | 204.03 | $212.06 | 306723 |
| 2025-11-18 | 202.56 | $211.44 | 227900 |
| 2025-11-17 | 201.01 | $210.24 | 294911 |
| 2025-11-14 | 199.45 | $210.41 | 242900 |
| 2025-11-13 | 197.72 | $211.24 | 260000 |
| 2025-11-12 | 195.74 | $211.56 | 469342 |
| 2025-11-11 | 193.60 | $211.88 | 293500 |
| 2025-11-10 | 191.26 | $206.04 | 241100 |
| 2025-11-07 | 189.36 | $201.91 | 256344 |
| 2025-11-06 | 187.73 | $196.27 | 212948 |
| 2025-11-05 | 186.58 | $196.90 | 455000 |
| 2025-11-04 | 185.33 | $196.52 | 294929 |
| 2025-11-03 | 184.08 | $194.96 | 327218 |
| 2025-10-31 | 182.94 | $186.01 | 245035 |
| 2025-10-30 | 182.66 | $182.42 | 139747 |
| 2025-10-29 | 182.74 | $181.02 | 387827 |
| 2025-10-28 | 182.99 | $182.16 | 260435 |
| 2025-10-27 | 183.14 | $186.99 | 311649 |
| 2025-10-24 | 182.79 | $186.67 | 203900 |
| 2025-10-23 | 182.44 | $185.33 | 253235 |
| 2025-10-22 | 182.17 | $181.50 | 199200 |
| 2025-10-21 | 182.22 | $182.99 | 212012 |
| 2025-10-20 | 182.09 | $185.07 | 275108 |
| 2025-10-17 | 181.67 | $177.23 | 190700 |
| 2025-10-16 | 181.96 | $176.55 | 261500 |
| 2025-10-15 | 182.29 | $181.75 | 213500 |
| 2025-10-14 | 182.09 | $178.80 | 223900 |
| 2025-10-13 | 182.16 | $180.73 | 206330 |
| 2025-10-10 | 182.01 | $175.92 | 258020 |
| 2025-10-09 | 182.30 | $184.19 | 291900 |
| 2025-10-08 | 181.76 | $187.76 | 207900 |
| 2025-10-07 | 180.80 | $190.39 | 224100 |
| 2025-10-06 | 179.50 | $187.14 | 142100 |
| 2025-10-03 | 178.42 | $185.70 | 223204 |
| 2025-10-02 | 177.43 | $187.28 | 331600 |
| 2025-10-01 | 176.23 | $190.51 | 299300 |
| 2025-09-30 | 174.64 | $180.98 | 419712 |
| 2025-09-29 | 173.93 | $180.18 | 352500 |
| 2025-09-26 | 173.27 | $178.74 | 233848 |
| 2025-09-25 | 172.73 | $176.54 | 243728 |
| 2025-09-24 | 172.39 | $174.09 | 185000 |
| 2025-09-23 | 172.27 | $171.07 | 286126 |
| 2025-09-22 | 172.43 | $168.92 | 278724 |
| 2025-09-19 | 172.79 | $167.28 | 1.1M |
| 2025-09-18 | 173.31 | $173.28 | 303700 |
| 2025-09-17 | 173.23 | $173.82 | 393500 |
| 2025-09-16 | 173.04 | $176.06 | 346017 |
| 2025-09-15 | 172.59 | $172.23 | 309900 |
| 2025-09-12 | 172.48 | $174.00 | 197400 |
| 2025-09-11 | 172.18 | $174.01 | 237700 |
| 2025-09-10 | 171.84 | $171.72 | 218034 |
| 2025-09-09 | 171.69 | $170.24 | 206400 |
| 2025-09-08 | 171.67 | $170.01 | 283100 |
| 2025-09-05 | 171.66 | $175.14 | 270743 |
| 2025-09-04 | 171.12 | $175.62 | 185730 |
| 2025-09-03 | 170.52 | $171.37 | 289709 |
| 2025-09-02 | 170.32 | $176.30 | 225335 |
| 2025-08-29 | 169.60 | $174.03 | 233300 |
| 2025-08-28 | 169.07 | $176.54 | 223534 |
| 2025-08-27 | 168.29 | $172.59 | 168100 |
| 2025-08-26 | 167.90 | $173.15 | 227350 |
| 2025-08-25 | 167.44 | $167.72 | 136300 |
| 2025-08-22 | 167.51 | $168.91 | 245232 |
| 2025-08-21 | 167.46 | $168.44 | 315049 |
| 2025-08-20 | 167.49 | $166.55 | 269310 |
| 2025-08-19 | 167.70 | $163.80 | 175400 |
| 2025-08-18 | 168.20 | $164.04 | 473300 |
| 2025-08-15 | 168.71 | $167.57 | 185600 |
| 2025-08-14 | 168.97 | $167.31 | 153243 |
| 2025-08-13 | 169.36 | $168.51 | 193900 |
| 2025-08-12 | 169.72 | $166.15 | 197639 |
| 2025-08-11 | 170.41 | $166.42 | 184227 |
| 2025-08-08 | 171.19 | $166.62 | 241200 |
| 2025-08-07 | 172.04 | $168.72 | 386200 |
| 2025-08-06 | 172.72 | $172.06 | 496800 |
| 2025-08-05 | 173.10 | $169.30 | 253301 |
| 2025-08-04 | 173.80 | $166.85 | 299507 |
| 2025-08-01 | 174.81 | $168.20 | 210100 |
| 2025-07-31 | 175.78 | $174.13 | 229100 |
| 2025-07-30 | 176.24 | $174.36 | 324415 |
| 2025-07-29 | 176.76 | $172.24 | 170124 |
| 2025-07-28 | 177.61 | $168.56 | 179500 |
| 2025-07-25 | 178.99 | $168.33 | 164700 |
| 2025-07-24 | 180.57 | $173.35 | 252700 |
| 2025-07-23 | 181.80 | $169.01 | 301000 |
| 2025-07-22 | 183.62 | $170.73 | 304661 |
| 2025-07-21 | 185.43 | $168.42 | 411607 |
| 2025-07-18 | 187.63 | $187.13 | 173036 |
| 2025-07-17 | 188.15 | $188.06 | 274521 |
| 2025-07-16 | 188.63 | $187.43 | 222700 |
| 2025-07-15 | 189.22 | $189.25 | 431300 |
| 2025-07-14 | 189.66 | $189.42 | 206211 |
| 2025-07-11 | 190.11 | $184.45 | 322100 |
| 2025-07-10 | 191.06 | $175.93 | 329334 |
| 2025-07-09 | 192.85 | $175.07 | 441551 |
| 2025-07-08 | 194.80 | $182.53 | 263517 |
| 2025-07-07 | 196.07 | $183.13 | 170307 |
| 2025-07-03 | 197.31 | $185.93 | 149142 |
| 2025-07-02 | 198.31 | $185.86 | 358500 |
| 2025-07-01 | 199.37 | $190.92 | 326000 |
| 2025-06-30 | 199.96 | $201.17 | 358204 |
| 2025-06-27 | 199.54 | $204.60 | 863913 |
| 2025-06-26 | 198.74 | $205.25 | 317200 |
| 2025-06-25 | 197.83 | $201.82 | 251607 |
| 2025-06-24 | 197.23 | $205.41 | 288800 |
| 2025-06-23 | 196.23 | $201.79 | 181854 |
| 2025-06-20 | 195.53 | $206.57 | 292200 |
| 2025-06-18 | 194.32 | $205.50 | 321071 |
| 2025-06-17 | 193.15 | $199.93 | 295201 |
| 2025-06-16 | 192.49 | $198.10 | 152738 |
| 2025-06-13 | 192.00 | $195.91 | 175836 |
| 2025-06-12 | 191.72 | $192.79 | 128042 |
| 2025-06-11 | 191.75 | $188.48 | 150925 |
| 2025-06-10 | 192.25 | $185.67 | 192600 |
| 2025-06-09 | 193.04 | $188.13 | 191707 |
| 2025-06-06 | 193.62 | $191.02 | 121105 |
| 2025-06-05 | 193.91 | $188.55 | 170800 |
| 2025-06-04 | 194.44 | $190.55 | 125901 |
| 2025-06-03 | 194.74 | $196.94 | 165840 |
| 2025-06-02 | 194.35 | $195.89 | 130900 |
| 2025-05-30 | 194.00 | $191.50 | 187400 |
| 2025-05-29 | 193.97 | $194.21 | 175719 |
| 2025-05-28 | 193.59 | $194.70 | 166100 |
| 2025-05-27 | 193.07 | $197.94 | 205000 |
| 2025-05-23 | 192.15 | $194.68 | 157300 |
| 2025-05-22 | 191.45 | $192.50 | 145200 |
| 2025-05-21 | 190.86 | $193.12 | 142600 |
| 2025-05-20 | 190.10 | $194.92 | 147900 |
| 2025-05-19 | 189.07 | $194.55 | 246609 |
| 2025-05-16 | 187.92 | $196.30 | 142634 |
| 2025-05-15 | 186.50 | $196.83 | 233647 |
| 2025-05-14 | 184.90 | $196.85 | 462000 |
| 2025-05-13 | 183.16 | $198.21 | 262500 |
| 2025-05-12 | 181.13 | $192.61 | 201637 |
| 2025-05-09 | 179.51 | $192.20 | 194448 |
| 2025-05-08 | 177.79 | $188.22 | 313500 |
| 2025-05-07 | 176.35 | $189.47 | 357518 |
| 2025-05-06 | 174.65 | $182.21 | 496100 |
| 2025-05-05 | 173.56 | $181.49 | 274935 |
| 2025-05-02 | 172.44 | $179.79 | 207445 |
| 2025-05-01 | 171.48 | $174.20 | 241537 |
| 2025-04-30 | 171.14 | $172.50 | 236637 |
| 2025-04-29 | 171.03 | $177.23 | 117300 |
| 2025-04-28 | 170.50 | $178.44 | 175412 |
| 2025-04-25 | 169.89 | $175.00 | 81006 |
| 2025-04-24 | 169.64 | $171.35 | 147400 |
| 2025-04-23 | 169.81 | $171.11 | 200200 |
| 2025-04-22 | 170.09 | $171.62 | 269300 |
| 2025-04-21 | 170.40 | $165.48 | 108100 |
| 2025-04-17 | 171.38 | $172.67 | 150070 |
| 2025-04-16 | 171.73 | $170.00 | 244500 |
| 2025-04-15 | 172.42 | $166.31 | 174646 |
| 2025-04-14 | 173.52 | $166.13 | 350376 |
| 2025-04-11 | 174.69 | $167.82 | 241474 |
| 2025-04-10 | 175.73 | $160.72 | 224800 |
| 2025-04-09 | 177.48 | $169.83 | 338400 |
| 2025-04-08 | 178.34 | $158.62 | 293731 |
| 2025-04-07 | 180.30 | $164.47 | 349000 |
| 2025-04-04 | 181.68 | $161.93 | 470542 |
| 2025-04-03 | 183.29 | $178.92 | 322100 |
| 2025-04-02 | 183.20 | $190.68 | 200333 |
| 2025-04-01 | 181.90 | $189.09 | 216300 |
| 2025-03-31 | 180.65 | $184.14 | 251118 |
| 2025-03-28 | 179.80 | $183.13 | 140500 |
| 2025-03-27 | 178.99 | $183.78 | 150700 |
| 2025-03-26 | 178.02 | $186.41 | 178200 |
| 2025-03-25 | 176.75 | $189.33 | 249625 |
| 2025-03-24 | 175.13 | $188.01 | 328000 |
| 2025-03-21 | 173.62 | $183.59 | 345723 |
| 2025-03-20 | 172.54 | $184.58 | 171939 |
| 2025-03-19 | 171.39 | $186.39 | 225833 |
| 2025-03-18 | 170.10 | $179.70 | 157030 |
| 2025-03-17 | 169.48 | $178.01 | 168700 |
| 2025-03-14 | 169.04 | $173.36 | 177537 |
| 2025-03-13 | 169.10 | $167.49 | 176300 |
| 2025-03-12 | 169.78 | $165.90 | 200000 |
| 2025-03-11 | 170.70 | $165.00 | 312802 |
| 2025-03-10 | 171.80 | $160.26 | 375200 |
| 2025-03-07 | 173.46 | $159.20 | 296100 |
| 2025-03-06 | 175.32 | $161.69 | 225328 |
| 2025-03-05 | 177.05 | $169.69 | 353641 |
| 2025-03-04 | 178.08 | $171.41 | 457300 |
| 2025-03-03 | 179.01 | $167.15 | 281127 |
| 2025-02-28 | 180.39 | $169.80 | 298317 |
| 2025-02-27 | 181.58 | $166.95 | 324022 |
| 2025-02-26 | 183.14 | $172.09 | 383503 |
| 2025-02-25 | 184.25 | $177.99 | 254119 |
| 2025-02-24 | 184.79 | $182.30 | 334917 |
| 2025-02-21 | 184.96 | $185.15 | 225200 |
| 2025-02-20 | 184.90 | $191.28 | 208900 |
| 2025-02-19 | 184.27 | $193.21 | 324300 |
| 2025-02-18 | 183.48 | $184.94 | 191708 |
| 2025-02-14 | 183.52 | $183.81 | 138141 |
| 2025-02-13 | 183.71 | $184.04 | 172400 |
| 2025-02-12 | 183.93 | $180.29 | 154348 |
| 2025-02-11 | 184.55 | $184.72 | 167200 |
| 2025-02-10 | 184.76 | $186.22 | 189644 |
| 2025-02-07 | 184.84 | $180.42 | 144700 |
| 2025-02-06 | 185.51 | $181.53 | 156011 |
| 2025-02-05 | 186.09 | $183.75 | 289901 |
| 2025-02-04 | 186.47 | $184.87 | 205132 |
| 2025-02-03 | 186.74 | $181.19 | 166600 |
| 2025-01-31 | 187.37 | $178.51 | 204600 |
| 2025-01-30 | 188.28 | $184.09 | 206819 |
| 2025-01-29 | 188.66 | $185.63 | 239429 |
| 2025-01-28 | 188.81 | $180.90 | 184434 |
| 2025-01-27 | 189.35 | $176.79 | 353724 |
| 2025-01-24 | 190.26 | $190.14 | 169406 |
| 2025-01-23 | 189.79 | $192.91 | 259215 |
| 2025-01-22 | 188.92 | $196.22 | 351100 |
| 2025-01-21 | 187.59 | $196.10 | 343944 |
| 2025-01-17 | 186.14 | $195.42 | 301800 |
| 2025-01-16 | 184.65 | $193.39 | 333800 |
| 2025-01-15 | 183.28 | $192.58 | 398736 |
| 2025-01-14 | 181.90 | $190.89 | 637222 |
| 2025-01-13 | 180.63 | $188.04 | 248847 |
| 2025-01-10 | 179.59 | $187.88 | 319500 |
| 2025-01-08 | 178.49 | $187.70 | 224511 |
| 2025-01-07 | 177.35 | $186.07 | 361800 |
| 2025-01-06 | 176.31 | $184.84 | 261912 |
| 2025-01-03 | 175.37 | $184.53 | 414200 |
| 2025-01-02 | 174.41 | $183.90 | 257700 |
| 2024-12-31 | 173.48 | $184.20 | 463000 |
| 2024-12-30 | 172.45 | $181.50 | 436800 |
| 2024-12-27 | 171.65 | $170.23 | 139735 |
| 2024-12-26 | 171.96 | $169.53 | 259000 |
| 2024-12-24 | 172.38 | $170.72 | 129400 |
| 2024-12-23 | 172.71 | $166.35 | 200344 |
| 2024-12-20 | 173.51 | $165.52 | 465540 |
| 2024-12-19 | 174.44 | $166.56 | 211700 |
| 2024-12-18 | 175.31 | $167.28 | 251500 |
| 2024-12-17 | 176.11 | $174.48 | 256924 |
| 2024-12-16 | 176.18 | $176.09 | 155200 |
| 2024-12-13 | 176.01 | $176.01 | 207728 |
| 2024-12-12 | 175.78 | $179.45 | 209600 |
| 2024-12-11 | 175.13 | $179.25 | 143000 |
| 2024-12-10 | 174.42 | $173.38 | 187200 |
| 2024-12-09 | 174.22 | $174.18 | 137547 |
| 2024-12-06 | 173.86 | $175.74 | 340900 |
| 2024-12-05 | 173.24 | $180.14 | 389448 |
| 2024-12-04 | 172.07 | $175.14 | 265300 |
| 2024-12-03 | 171.22 | $174.99 | 286621 |
| 2024-12-02 | 170.21 | $172.00 | 192300 |
| 2024-11-29 | 169.32 | $175.80 | 123400 |
| 2024-11-27 | 167.89 | $177.24 | 467700 |
| 2024-11-26 | 166.16 | $177.54 | 288300 |
| 2024-11-25 | 164.23 | $176.53 | 258100 |
| 2024-11-22 | 162.24 | $176.77 | 245014 |
| 2024-11-21 | 160.07 | $177.69 | 345023 |
| 2024-11-20 | 157.66 | $174.68 | 386919 |
| 2024-11-19 | 155.39 | $166.45 | 306700 |
| 2024-11-18 | 153.79 | $164.26 | 328900 |
| 2024-11-15 | 152.31 | $159.86 | 180400 |
| 2024-11-14 | 151.18 | $159.91 | 126943 |
| 2024-11-13 | 150.00 | $161.16 | 157207 |
| 2024-11-12 | 148.62 | $162.76 | 254529 |
| 2024-11-11 | 147.00 | $164.05 | 284917 |
| 2024-11-08 | 145.19 | $154.83 | 325042 |
| 2024-11-07 | 144.22 | $151.98 | 291238 |
| 2024-11-06 | 143.52 | $154.47 | 696120 |
| 2024-11-05 | 142.55 | $140.54 | 212900 |
| 2024-11-04 | 142.94 | $138.76 | 160800 |
| 2024-11-01 | 143.55 | $137.59 | 147200 |
| 2024-10-31 | 144.34 | $138.61 | 132909 |
| 2024-10-30 | 145.09 | $143.17 | 87200 |
| 2024-10-29 | 145.44 | $142.38 | 132836 |
| 2024-10-28 | 145.90 | $142.86 | 134447 |
| 2024-10-25 | 146.35 | $143.69 | 313349 |
| 2024-10-24 | 146.77 | $145.18 | 153823 |
| 2024-10-23 | 147.04 | $144.67 | 155718 |
| 2024-10-22 | 147.37 | $142.57 | 118900 |
| 2024-10-21 | 147.94 | $145.09 | 385117 |
| 2024-10-18 | 148.30 | $146.48 | 181300 |
| 2024-10-17 | 148.53 | $147.65 | 141148 |
| 2024-10-16 | 148.66 | $146.64 | 159000 |
| 2024-10-15 | 148.90 | $144.73 | 211800 |
| 2024-10-14 | 149.32 | $147.62 | 115436 |
| 2024-10-11 | 149.47 | $149.95 | 185900 |
| 2024-10-10 | 149.36 | $149.48 | 170705 |
| 2024-10-09 | 149.27 | $147.94 | 227300 |
| 2024-10-08 | 149.30 | $147.53 | 166832 |
| 2024-10-07 | 149.34 | $149.98 | 217800 |
| 2024-10-04 | 149.08 | $150.91 | 533600 |
| 2024-10-03 | 148.68 | $151.59 | 179834 |
| 2024-10-02 | 148.14 | $149.70 | 199024 |
| 2024-10-01 | 147.74 | $149.65 | 185918 |
| 2024-09-30 | 147.29 | $151.35 | 211109 |
| 2024-09-27 | 146.65 | $151.94 | 243200 |
| 2024-09-26 | 145.92 | $145.56 | 193500 |
| 2024-09-25 | 145.78 | $146.93 | 178543 |
| 2024-09-24 | 145.48 | $149.90 | 222623 |
| 2024-09-23 | 144.87 | $151.00 | 192621 |
| 2024-09-20 | 144.11 | $148.93 | 607000 |
| 2024-09-19 | 143.50 | $149.19 | 151400 |
| 2024-09-18 | 142.84 | $147.99 | 177000 |
| 2024-09-17 | 142.26 | $147.00 | 231300 |
| 2024-09-16 | 141.77 | $147.01 | 235000 |
| 2024-09-13 | 141.26 | $143.04 | 233158 |
| 2024-09-12 | 141.13 | $142.81 | 369205 |
| 2024-09-11 | 141.02 | $143.75 | 191800 |
| 2024-09-10 | 140.81 | $139.55 | 374500 |
| 2024-09-09 | 141.01 | $138.07 | 354713 |
| 2024-09-06 | 141.35 | $137.76 | 283265 |
| 2024-09-05 | 141.72 | $139.00 | 207446 |
| 2024-09-04 | 141.95 | $138.41 | 195242 |
| 2024-09-03 | 142.21 | $139.55 | 207000 |
| 2024-08-30 | 142.34 | $145.06 | 144309 |
| 2024-08-29 | 141.91 | $144.88 | 130635 |
| 2024-08-28 | 141.48 | $141.85 | 130700 |
| 2024-08-27 | 141.36 | $142.01 | 186734 |
| 2024-08-26 | 141.27 | $141.82 | 144319 |
| 2024-08-23 | 141.22 | $142.27 | 205047 |
| 2024-08-22 | 141.17 | $140.86 | 116028 |
| 2024-08-21 | 141.28 | $142.38 | 121713 |
| 2024-08-20 | 141.30 | $141.60 | 157300 |
| 2024-08-19 | 141.48 | $144.85 | 103500 |
| 2024-08-16 | 141.41 | $143.02 | 175918 |
| 2024-08-15 | 141.59 | $144.77 | 198333 |
| 2024-08-14 | 141.65 | $141.75 | 163900 |
| 2024-08-13 | 142.07 | $140.68 | 136140 |
| 2024-08-12 | 142.68 | $142.43 | 257466 |
| 2024-08-09 | 143.21 | $138.14 | 278817 |
| 2024-08-08 | 144.25 | $137.29 | 335725 |
| 2024-08-07 | 145.46 | $133.80 | 479942 |
| 2024-08-06 | 147.10 | $134.92 | 285600 |
| 2024-08-05 | 148.72 | $134.24 | 253808 |
| 2024-08-02 | 150.49 | $135.88 | 283313 |
| 2024-08-01 | 152.20 | $143.27 | 208300 |
| 2024-07-31 | 153.26 | $147.21 | 208600 |
| 2024-07-30 | 153.98 | $148.29 | 228800 |
| 2024-07-29 | 154.60 | $149.25 | 151309 |
| 2024-07-26 | 155.14 | $149.26 | 186700 |
| 2024-07-25 | 155.70 | $148.49 | 297114 |
| 2024-07-24 | 156.36 | $152.78 | 285800 |
| 2024-07-23 | 156.63 | $158.80 | 245741 |
| 2024-07-22 | 156.31 | $158.95 | 143020 |
| 2024-07-19 | 155.94 | $157.92 | 188330 |
| 2024-07-18 | 155.64 | $154.65 | 217902 |
| 2024-07-17 | 155.65 | $155.65 | 368608 |
| 2024-07-16 | 155.54 | $161.62 | 273281 |
| 2024-07-15 | 154.83 | $159.15 | 249031 |
| 2024-07-12 | 154.35 | $160.21 | 250379 |
| 2024-07-11 | 153.77 | $155.58 | 163011 |
| 2024-07-10 | 153.66 | $154.03 | 98506 |
| 2024-07-09 | 153.74 | $152.40 | 111951 |
| 2024-07-08 | 154.00 | $154.54 | 146834 |
| 2024-07-05 | 154.08 | $152.94 | 134776 |
| 2024-07-03 | 154.34 | $156.86 | 102988 |
| 2024-07-02 | 154.22 | $153.64 | 196486 |
| 2024-07-01 | 154.45 | $150.32 | 165891 |
| 2024-06-28 | 155.04 | $151.00 | 731574 |
| 2024-06-27 | 155.62 | $153.35 | 111621 |
| 2024-06-26 | 155.99 | $153.69 | 124567 |
| 2024-06-25 | 156.37 | $155.59 | 83807 |
| 2024-06-24 | 156.59 | $156.85 | 151247 |
| 2024-06-21 | 156.67 | $152.06 | 288872 |
| 2024-06-20 | 157.23 | $152.18 | 168465 |
| 2024-06-18 | 157.80 | $151.59 | 227981 |
| 2024-06-17 | 158.46 | $153.75 | 122611 |
| 2024-06-14 | 158.94 | $153.43 | 184032 |
| 2024-06-13 | 159.47 | $157.60 | 219059 |
| 2024-06-12 | 159.59 | $161.49 | 227895 |
| 2024-06-11 | 159.30 | $161.73 | 152002 |
| 2024-06-10 | 158.92 | $161.04 | 150127 |
| 2024-06-07 | 158.55 | $158.89 | 190981 |
| 2024-06-06 | 158.35 | $159.93 | 259088 |
| 2024-06-05 | 158.02 | $158.38 | 150318 |
| 2024-06-04 | 157.85 | $156.87 | 225998 |
| 2024-06-03 | 157.81 | $159.81 | 204658 |
| 2024-05-31 | 157.46 | $161.81 | 267389 |
| 2024-05-30 | 156.86 | $160.68 | 125093 |
| 2024-05-29 | 156.33 | $159.03 | 146631 |
| 2024-05-28 | 155.95 | $160.97 | 226397 |
| 2024-05-24 | 155.41 | $158.22 | 242737 |
| 2024-05-23 | 155.15 | $155.09 | 207209 |
| 2024-05-22 | 155.22 | $155.68 | 168818 |
| 2024-05-21 | 155.25 | $157.05 | 170399 |
| 2024-05-20 | 155.14 | $160.32 | 387300 |
| 2024-05-17 | 154.71 | $158.37 | 222663 |
| 2024-05-16 | 154.44 | $155.25 | 216363 |
| 2024-05-15 | 154.45 | $157.44 | 332257 |
| 2024-05-14 | 154.24 | $151.69 | 192360 |
| 2024-05-13 | 154.59 | $148.93 | 295906 |
| 2024-05-10 | 155.22 | $147.71 | 287270 |
| 2024-05-09 | 156.01 | $152.97 | 258140 |
| 2024-05-08 | 156.33 | $154.40 | 210377 |
| 2024-05-07 | 156.53 | $157.63 | 202688 |
| 2024-05-06 | 156.44 | $156.41 | 314305 |
| 2024-05-03 | 156.49 | $153.19 | 271516 |
| 2024-05-02 | 156.88 | $150.59 | 206310 |
| 2024-05-01 | 157.56 | $150.57 | 296489 |
| 2024-04-30 | 158.30 | $158.71 | 223260 |
| 2024-04-29 | 158.27 | $164.75 | 348146 |
| 2024-04-26 | 157.64 | $163.28 | 205652 |
| 2024-04-25 | 157.13 | $161.12 | 170183 |
| 2024-04-24 | 156.83 | $159.25 | 215909 |
| 2024-04-23 | 156.69 | $156.75 | 159097 |
| 2024-04-22 | 156.80 | $155.82 | 177725 |
| 2024-04-19 | 157.02 | $154.32 | 138864 |
| 2024-04-18 | 157.42 | $152.80 | 152460 |
| 2024-04-17 | 157.97 | $153.68 | 210026 |
| 2024-04-16 | 158.46 | $153.90 | 218945 |
| 2024-04-15 | 158.93 | $153.46 | 259072 |
| 2024-04-12 | 159.43 | $156.91 | 155017 |
| 2024-04-11 | 159.57 | $157.69 | 220686 |
| 2024-04-10 | 159.58 | $159.99 | 206912 |
| 2024-04-09 | 159.30 | $160.67 | 267184 |
| 2024-04-08 | 158.88 | $160.79 | 144546 |
| 2024-04-05 | 158.39 | $160.00 | 280160 |
| 2024-04-04 | 157.91 | $160.81 | 302803 |
| 2024-04-03 | 157.28 | $162.03 | 313204 |
| 2024-04-02 | 156.45 | $159.57 | 218045 |
| 2024-04-01 | 155.77 | $159.83 | 287659 |
| 2024-03-28 | 154.98 | $160.12 | 253811 |
| 2024-03-27 | 154.08 | $159.88 | 215878 |
| 2024-03-26 | 153.11 | $157.39 | 229084 |
| 2024-03-25 | 152.31 | $159.10 | 233737 |
| 2024-03-22 | 151.26 | $159.81 | 267487 |
| 2024-03-21 | 150.05 | $160.25 | 401845 |
| 2024-03-20 | 148.71 | $157.34 | 212520 |
| 2024-03-19 | 147.58 | $156.39 | 216472 |
| 2024-03-18 | 146.43 | $153.56 | 384303 |
| 2024-03-15 | 145.46 | $152.54 | 408821 |
| 2024-03-14 | 144.49 | $150.14 | 426080 |
| 2024-03-13 | 143.65 | $145.87 | 249483 |
| 2024-03-12 | 143.13 | $144.67 | 168470 |
| 2024-03-11 | 142.65 | $144.88 | 217646 |
| 2024-03-08 | 142.06 | $148.12 | 327422 |
| 2024-03-07 | 141.06 | $147.74 | 173313 |
| 2024-03-06 | 139.97 | $144.70 | 252005 |
| 2024-03-05 | 139.08 | $143.64 | 146402 |
| 2024-03-04 | 138.19 | $142.80 | 299161 |
| 2024-03-01 | 137.29 | $142.00 | 150415 |
| 2024-02-29 | 136.38 | $141.99 | 391865 |
| 2024-02-28 | 135.40 | $142.26 | 336520 |
| 2024-02-27 | 134.35 | $141.79 | 271376 |
| 2024-02-26 | 133.28 | $141.13 | 253700 |
| 2024-02-23 | 132.23 | $140.55 | 121879 |
| 2024-02-22 | 131.20 | $141.78 | 224593 |
| 2024-02-21 | 129.99 | $142.72 | 621555 |
| 2024-02-20 | 128.62 | $132.78 | 180571 |
| 2024-02-16 | 128.16 | $134.33 | 224082 |
| 2024-02-15 | 127.53 | $134.58 | 327414 |
| 2024-02-14 | 126.82 | $128.50 | 264261 |
| 2024-02-13 | 126.68 | $126.98 | 135782 |
| 2024-02-12 | 126.65 | $128.74 | 132203 |
| 2024-02-09 | 126.45 | $126.74 | 176355 |
| 2024-02-08 | 126.42 | $125.91 | 166648 |
| 2024-02-07 | 126.47 | $123.56 | 88503 |
| 2024-02-06 | 126.77 | $124.02 | 120656 |
| 2024-02-05 | 127.02 | $121.87 | 140658 |
| 2024-02-02 | 127.50 | $124.46 | 185405 |
| 2024-02-01 | 127.75 | $124.71 | 220423 |
| 2024-01-31 | 128.01 | $126.90 | 293093 |
| 2024-01-30 | 128.10 | $132.29 | 105392 |
| 2024-01-29 | 127.67 | $129.65 | 89430 |
| 2024-01-26 | 127.52 | $131.04 | 115316 |
| 2024-01-25 | 127.26 | $131.89 | 135617 |
| 2024-01-24 | 126.95 | $129.92 | 146381 |
| 2024-01-23 | 126.85 | $127.26 | 84133 |
| 2024-01-22 | 127.04 | $127.09 | 128085 |
| 2024-01-19 | 127.28 | $126.45 | 118693 |
| 2024-01-18 | 127.60 | $126.43 | 218468 |
| 2024-01-17 | 127.95 | $122.96 | 137988 |
| 2024-01-16 | 128.66 | $122.78 | 116385 |
| 2024-01-12 | 129.44 | $126.01 | 159412 |
| 2024-01-11 | 129.92 | $124.06 | 174031 |
| 2024-01-10 | 130.62 | $125.96 | 147448 |
| 2024-01-09 | 131.16 | $126.82 | 234300 |
| 2024-01-08 | 131.66 | $125.86 | 258644 |
| 2024-01-05 | 132.28 | $125.34 | 307281 |
| 2024-01-04 | 133.00 | $127.89 | 203122 |
| 2024-01-03 | 133.52 | $132.08 | 237798 |
| 2024-01-02 | 133.67 | $134.09 | 115380 |
| 2023-12-29 | 133.65 | $133.20 | 149342 |
| 2023-12-28 | 133.73 | $134.13 | 153670 |
| 2023-12-27 | 133.71 | $136.41 | 79035 |
| 2023-12-26 | 133.45 | $137.32 | 104729 |
| 2023-12-22 | 133.09 | $135.30 | 127938 |
| 2023-12-21 | 132.91 | $135.97 | 133049 |
| 2023-12-20 | 132.65 | $131.18 | 200609 |
| 2023-12-19 | 132.85 | $133.06 | 206548 |
| 2023-12-18 | 132.86 | $131.96 | 181181 |
| 2023-12-15 | 132.97 | $129.89 | 347237 |
| 2023-12-14 | 133.25 | $130.93 | 300918 |
| 2023-12-13 | 133.43 | $130.90 | 298203 |
| 2023-12-12 | 133.60 | $128.58 | 639650 |
| 2023-12-11 | 133.98 | $132.08 | 255121 |
| 2023-12-08 | 133.99 | $134.85 | 159197 |
| 2023-12-07 | 133.69 | $133.65 | 158066 |
| 2023-12-06 | 133.47 | $133.84 | 139407 |
| 2023-12-05 | 133.19 | $137.92 | 137394 |
| 2023-12-04 | 132.48 | $138.05 | 220671 |
| 2023-12-01 | 131.74 | $137.94 | 134184 |
| 2023-11-30 | 130.98 | $137.04 | 210003 |
| 2023-11-29 | 130.28 | $131.77 | 135476 |
| 2023-11-28 | 130.04 | $131.61 | 186510 |
| 2023-11-27 | 129.77 | $133.75 | 136801 |
| 2023-11-24 | 129.25 | $133.13 | 60933 |
| 2023-11-22 | 128.76 | $132.61 | 153524 |
| 2023-11-21 | 128.27 | $132.51 | 136651 |
| 2023-11-20 | 127.75 | $130.69 | 104260 |
| 2023-11-17 | 127.39 | $129.09 | 147565 |
| 2023-11-16 | 127.16 | $127.31 | 129249 |
| 2023-11-15 | 127.10 | $128.74 | 86232 |
| 2023-11-14 | 126.90 | $128.38 | 118931 |
| 2023-11-13 | 126.72 | $126.38 | 127941 |
| 2023-11-10 | 126.71 | $124.17 | 92055 |
| 2023-11-09 | 126.90 | $124.91 | 140457 |
| 2023-11-08 | 127.02 | $126.80 | 163992 |
| 2023-11-07 | 126.93 | $126.41 | 176550 |
| 2023-11-06 | 126.87 | $128.10 | 181429 |
| 2023-11-03 | 126.64 | $133.17 | 207353 |
| 2023-11-02 | 125.87 | $133.63 | 257559 |
| 2023-11-01 | 124.97 | $129.96 | 347453 |
| 2023-10-31 | 124.35 | $123.61 | 138273 |
| 2023-10-30 | 124.29 | $122.76 | 78637 |
| 2023-10-27 | 124.29 | $123.93 | 76448 |
| 2023-10-26 | 124.16 | $124.79 | 130699 |
| 2023-10-25 | 123.92 | $124.19 | 111592 |
| 2023-10-24 | 123.72 | $125.45 | 100952 |
| 2023-10-23 | 123.34 | $125.27 | 146939 |
| 2023-10-20 | 122.91 | $126.02 | 108341 |
| 2023-10-19 | 122.35 | $126.62 | 131803 |
| 2023-10-18 | 121.66 | $127.51 | 149735 |
| 2023-10-17 | 120.80 | $126.02 | 224816 |
| 2023-10-16 | 120.03 | $122.68 | 71295 |
| 2023-10-13 | 119.54 | $122.35 | 103213 |
| 2023-10-12 | 119.06 | $122.63 | 120426 |
| 2023-10-11 | 118.53 | $123.40 | 99807 |
| 2023-10-10 | 117.91 | $123.60 | 118536 |
| 2023-10-09 | 117.27 | $125.69 | 215492 |
| 2023-10-06 | 116.38 | $120.97 | 149423 |
| 2023-10-05 | 115.95 | $116.99 | 181118 |
| 2023-10-04 | 115.90 | $113.71 | 152933 |
| 2023-10-03 | 116.20 | $116.36 | 294447 |
| 2023-10-02 | 116.28 | $117.21 | 267532 |
| 2023-09-29 | 116.31 | $118.66 | 140680 |
| 2023-09-28 | 116.20 | $120.92 | 258539 |
| 2023-09-27 | 115.84 | $118.58 | 203696 |
| 2023-09-26 | 115.69 | $113.45 | 205237 |
| 2023-09-25 | 116.03 | $113.39 | 209403 |
| 2023-09-22 | 116.37 | $111.54 | 148126 |
| 2023-09-21 | 116.90 | $111.02 | 214216 |
| 2023-09-20 | 117.48 | $111.95 | 127390 |
| 2023-09-19 | 117.97 | $113.56 | 116829 |
| 2023-09-18 | 118.29 | $114.96 | 152171 |
| 2023-09-15 | 118.46 | $115.90 | 438168 |
| 2023-09-14 | 118.52 | $119.94 | 121144 |
| 2023-09-13 | 118.15 | $120.05 | 200131 |
| 2023-09-12 | 117.74 | $121.75 | 228065 |
| 2023-09-11 | 117.12 | $117.29 | 171622 |
| 2023-09-08 | 116.91 | $120.59 | 99179 |
| 2023-09-07 | 116.35 | $119.52 | 222444 |
| 2023-09-06 | 115.86 | $120.71 | 254304 |
| 2023-09-05 | 115.19 | $123.10 | 189227 |
| 2023-09-01 | 114.22 | $123.44 | 208148 |
| 2023-08-31 | 113.13 | $118.00 | 235094 |
| 2023-08-30 | 112.49 | $114.45 | 128034 |
| 2023-08-29 | 112.14 | $114.60 | 95441 |
| 2023-08-28 | 111.72 | $114.52 | 87681 |
| 2023-08-25 | 111.24 | $113.72 | 155694 |
| 2023-08-24 | 110.80 | $112.50 | 230424 |
| 2023-08-23 | 110.41 | $111.57 | 128450 |
| 2023-08-22 | 110.06 | $110.92 | 136923 |
| 2023-08-21 | 109.73 | $111.28 | 116323 |
| 2023-08-18 | 109.33 | $110.79 | 96126 |
| 2023-08-17 | 108.96 | $111.61 | 156653 |
| 2023-08-16 | 108.48 | $111.30 | 133413 |
| 2023-08-15 | 107.98 | $112.23 | 94541 |
| 2023-08-14 | 107.35 | $113.10 | 218415 |
| 2023-08-11 | 106.60 | $113.99 | 197072 |
| 2023-08-10 | 105.72 | $112.88 | 253823 |
| 2023-08-09 | 104.92 | $112.59 | 321855 |
| 2023-08-08 | 104.11 | $108.02 | 191137 |
| 2023-08-07 | 103.73 | $105.39 | 160825 |
| 2023-08-04 | 103.59 | $107.00 | 236163 |
| 2023-08-03 | 103.28 | $103.69 | 233611 |
| 2023-08-02 | 103.28 | $102.75 | 325339 |
| 2023-08-01 | 103.39 | $103.74 | 181837 |
| 2023-07-31 | 103.41 | $102.45 | 131454 |
| 2023-07-28 | 103.55 | $102.98 | 177316 |
| 2023-07-27 | 103.66 | $99.19 | 85500 |
| 2023-07-26 | 104.12 | $102.52 | 77111 |
| 2023-07-25 | 104.25 | $102.26 | 102851 |
| 2023-07-24 | 104.38 | $103.45 | 143510 |
| 2023-07-21 | 104.37 | $106.41 | 75743 |
| 2023-07-20 | 104.02 | $104.41 | 116751 |
| 2023-07-19 | 103.88 | $101.96 | 149962 |
| 2023-07-18 | 103.98 | $104.40 | 146811 |
| 2023-07-17 | 103.85 | $104.94 | 143457 |
| 2023-07-14 | 103.66 | $104.01 | 153945 |
| 2023-07-13 | 103.53 | $106.70 | 318191 |
| 2023-07-12 | 103.11 | $105.75 | 138909 |
| 2023-07-11 | 102.75 | $105.59 | 104872 |
| 2023-07-10 | 102.38 | $104.11 | 149206 |
| 2023-07-07 | 102.15 | $104.05 | 161215 |
| 2023-07-06 | 101.91 | $103.48 | 164906 |
| 2023-07-05 | 101.70 | $105.08 | 147721 |
| 2023-07-03 | 101.31 | $104.04 | 60114 |
| 2023-06-30 | 100.98 | $105.07 | 154356 |
| 2023-06-29 | 100.52 | $103.46 | 296538 |
| 2023-06-28 | 100.18 | $100.39 | 286459 |
| 2023-06-27 | 100.13 | $98.22 | 204349 |
| 2023-06-26 | 100.28 | $96.32 | 227442 |
| 2023-06-23 | 100.63 | $97.27 | 676313 |
| 2023-06-22 | 100.91 | $95.95 | 1.5M |
| 2023-06-21 | 101.34 | $107.88 | 168869 |
| 2023-06-20 | 100.60 | $104.46 | 92893 |
| 2023-06-16 | 100.17 | $104.37 | 208888 |
| 2023-06-15 | 99.74 | $101.56 | 155799 |
| 2023-06-14 | 99.55 | $100.00 | 101269 |
| 2023-06-13 | 99.49 | $99.06 | 69570 |
| 2023-06-12 | 99.52 | $98.61 | 68574 |
| 2023-06-09 | 99.57 | $101.04 | 64365 |
| 2023-06-08 | 99.35 | $101.92 | 131680 |
| 2023-06-07 | 99.00 | $102.75 | 195783 |
| 2023-06-06 | 98.52 | $98.91 | 101666 |
| 2023-06-05 | 98.37 | $97.39 | 61140 |
| 2023-06-02 | 98.33 | $98.63 | 119959 |
| 2023-06-01 | 98.12 | $96.36 | 70398 |
| 2023-05-31 | 98.08 | $97.02 | 198595 |
| 2023-05-30 | 97.91 | $97.65 | 97885 |
| 2023-05-26 | 97.62 | $99.37 | 105659 |
| 2023-05-25 | 97.12 | $99.88 | 98006 |
| 2023-05-24 | 96.50 | $102.42 | 114227 |
| 2023-05-23 | 95.54 | $99.80 | 105709 |
| 2023-05-22 | 94.76 | $99.79 | 120147 |
| 2023-05-19 | 93.91 | $102.71 | 191361 |
| 2023-05-18 | 92.69 | $101.55 | 181651 |
| 2023-05-17 | 91.48 | $97.42 | 91134 |
| 2023-05-16 | 90.59 | $96.00 | 111193 |
| 2023-05-15 | 89.76 | $96.94 | 198446 |
| 2023-05-12 | 88.76 | $95.82 | 118202 |
| 2023-05-11 | 87.80 | $91.90 | 72903 |
| 2023-05-10 | 87.16 | $92.36 | 129753 |
| 2023-05-09 | 86.42 | $92.45 | 155076 |
| 2023-05-08 | 85.63 | $91.18 | 127068 |
| 2023-05-05 | 84.90 | $90.53 | 152092 |
| 2023-05-04 | 84.16 | $86.56 | 179109 |
| 2023-05-03 | 83.76 | $88.41 | 232957 |
| 2023-05-02 | 83.15 | $81.59 | 87042 |
| 2023-05-01 | 83.17 | $84.53 | 215380 |
| 2023-04-28 | 82.89 | $90.46 | 156592 |
| 2023-04-27 | 82.00 | $85.43 | 71765 |
| 2023-04-26 | 81.55 | $82.63 | 136653 |
| 2023-04-25 | 81.36 | $83.62 | 105676 |
| 2023-04-24 | 81.05 | $84.74 | 133271 |
| 2023-04-21 | 80.60 | $83.10 | 100079 |
| 2023-04-20 | 80.27 | $81.54 | 68834 |
| 2023-04-19 | 80.06 | $81.22 | 80197 |
| 2023-04-18 | 79.86 | $80.86 | 61303 |
| 2023-04-17 | 79.68 | $80.15 | 65207 |
| 2023-04-14 | 79.54 | $81.48 | 58630 |
| 2023-04-13 | 79.24 | $81.38 | 94865 |
| 2023-04-12 | 78.90 | $80.74 | 130725 |
| 2023-04-11 | 78.60 | $81.63 | 126311 |
| 2023-04-10 | 78.17 | $80.00 | 210488 |
| 2023-04-06 | 77.88 | $75.81 | 89274 |
| 2023-04-05 | 77.99 | $78.45 | 106469 |
| 2023-04-04 | 77.85 | $79.44 | 107017 |
| 2023-04-03 | 77.61 | $79.50 | 335589 |
| 2023-03-31 | 77.37 | $80.00 | 122218 |
| 2023-03-30 | 77.08 | $79.21 | 76960 |
| 2023-03-29 | 76.87 | $79.43 | 101942 |
| 2023-03-28 | 76.61 | $79.20 | 122372 |
| 2023-03-27 | 76.32 | $79.42 | 98219 |
| 2023-03-24 | 75.95 | $77.66 | 112332 |
| 2023-03-23 | 75.69 | $75.90 | 116887 |
| 2023-03-22 | 75.57 | $75.24 | 114617 |
| 2023-03-21 | 75.45 | $78.34 | 136959 |
| 2023-03-20 | 74.96 | $75.95 | 129934 |
| 2023-03-17 | 74.63 | $74.22 | 208057 |
| 2023-03-16 | 74.42 | $74.81 | 145156 |
| 2023-03-15 | 74.10 | $71.53 | 122080 |
| 2023-03-14 | 74.07 | $75.50 | 136307 |
| 2023-03-13 | 73.60 | $73.69 | 141063 |
| 2023-03-10 | 73.26 | $75.26 | 126997 |
| 2023-03-09 | 72.73 | $77.25 | 108433 |
| 2023-03-08 | 71.93 | $78.61 | 91536 |
| 2023-03-07 | 70.93 | $77.83 | 92348 |
| 2023-03-06 | 69.93 | $78.75 | 178949 |
| 2023-03-03 | 68.76 | $82.20 | 358651 |
| 2023-03-02 | 67.17 | $78.17 | 302143 |
| 2023-03-01 | 65.90 | $76.01 | 531609 |
| 2023-02-28 | 64.80 | $66.12 | 134747 |
| 2023-02-27 | 64.65 | $66.82 | 112015 |
| 2023-02-24 | 64.45 | $68.15 | 183915 |
| 2023-02-23 | 64.13 | $66.53 | 125025 |
| 2023-02-22 | 64.00 | $64.26 | 143759 |
| 2023-02-21 | 64.12 | $62.34 | 154075 |
| 2023-02-17 | 64.50 | $62.11 | 133511 |
| 2023-02-16 | 64.99 | $63.70 | 62384 |
| 2023-02-15 | 65.42 | $65.28 | 89827 |
| 2023-02-14 | 65.77 | $64.41 | 115528 |
| 2023-02-13 | 66.27 | $64.00 | 170665 |
| 2023-02-10 | 66.89 | $66.22 | 72958 |
| 2023-02-09 | 67.36 | $63.45 | 123674 |
| 2023-02-08 | 68.14 | $62.19 | 159893 |
| 2023-02-07 | 69.11 | $64.43 | 113936 |
| 2023-02-06 | 69.93 | $60.80 | 159084 |
| 2023-02-03 | 71.16 | $63.04 | 117931 |
| 2023-02-02 | 72.23 | $62.17 | 208544 |
| 2023-02-01 | 73.41 | $64.43 | 179184 |
| 2023-01-31 | 74.41 | $68.15 | 104133 |
| 2023-01-30 | 75.08 | $68.44 | 98635 |
| 2023-01-27 | 75.75 | $70.40 | 307424 |
| 2023-01-26 | 76.25 | $70.43 | 79631 |
| 2023-01-25 | 76.76 | $71.46 | 87483 |
| 2023-01-24 | 77.18 | $72.99 | 119872 |
| 2023-01-23 | 77.45 | $79.82 | 121112 |
| 2023-01-20 | 77.05 | $79.54 | 122655 |
| 2023-01-19 | 76.63 | $82.74 | 64069 |
| 2023-01-18 | 75.85 | $78.84 | 100945 |
| 2023-01-17 | 75.41 | $80.09 | 39981 |
| 2023-01-13 | 74.81 | $80.41 | 75513 |
| 2023-01-12 | 74.14 | $79.14 | 81767 |
| 2023-01-11 | 73.55 | $73.27 | 97618 |
| 2023-01-10 | 73.50 | $76.08 | 134483 |
| 2023-01-09 | 73.14 | $78.63 | 94006 |
| 2023-01-06 | 72.49 | $75.63 | 75599 |
| 2023-01-05 | 72.11 | $71.38 | 74951 |
| 2023-01-04 | 72.12 | $70.62 | 132594 |
| 2023-01-03 | 72.23 | $70.66 | 182669 |
| 2022-12-30 | 72.37 | $73.64 | 53562 |
| 2022-12-29 | 72.24 | $73.75 | 97700 |
| 2022-12-28 | 72.14 | $72.94 | 98308 |
| 2022-12-27 | 72.15 | $74.31 | 62979 |
| 2022-12-23 | 72.04 | $73.72 | 42113 |
| 2022-12-22 | 72.03 | $71.26 | 93318 |
| 2022-12-21 | 72.31 | $74.60 | 84392 |
| 2022-12-20 | 72.31 | $71.14 | 207728 |
| 2022-12-19 | 72.69 | $70.22 | 144758 |
| 2022-12-16 | 73.22 | $72.78 | 407634 |
| 2022-12-15 | 73.55 | $72.74 | 74564 |
| 2022-12-14 | 73.94 | $70.18 | 163226 |
| 2022-12-13 | 74.65 | $70.98 | 271555 |
| 2022-12-12 | 75.35 | $69.88 | 114029 |
| 2022-12-09 | 76.24 | $67.59 | 67540 |
| 2022-12-08 | 77.43 | $68.63 | 93200 |
| 2022-12-07 | 78.59 | $70.65 | 92736 |
| 2022-12-06 | 79.64 | $70.69 | 126461 |
| 2022-12-05 | 80.78 | $74.81 | 102086 |
| 2022-12-02 | 81.58 | $78.01 | 119712 |
| 2022-12-01 | 82.11 | $77.15 | 246351 |
| 2022-11-30 | 82.75 | $81.09 | 96495 |
| 2022-11-29 | 83.08 | $79.55 | 43460 |
| 2022-11-28 | 83.60 | $78.70 | 64396 |
| 2022-11-25 | 84.24 | $81.98 | 10025 |
| 2022-11-23 | 84.59 | $81.51 | 68280 |
| 2022-11-22 | 85.02 | $82.95 | 61259 |
| 2022-11-21 | 85.33 | $82.57 | 73281 |
| 2022-11-18 | 85.70 | $83.04 | 72762 |
| 2022-11-17 | 86.04 | $84.06 | 41413 |
| 2022-11-16 | 86.31 | $82.52 | 57154 |
| 2022-11-15 | 86.76 | $85.83 | 69677 |
| 2022-11-14 | 86.93 | $85.26 | 70474 |
| 2022-11-11 | 87.18 | $87.59 | 54037 |
| 2022-11-10 | 87.23 | $86.31 | 68717 |
| 2022-11-09 | 87.45 | $81.38 | 94519 |
| 2022-11-08 | 88.20 | $88.24 | 63157 |
| 2022-11-07 | 88.31 | $90.10 | 80125 |
| 2022-11-04 | 88.27 | $87.14 | 143856 |
| 2022-11-03 | 88.55 | $83.22 | 151261 |
| 2022-11-02 | 89.26 | $86.26 | 103947 |
| 2022-11-01 | 89.74 | $91.78 | 240188 |
| 2022-10-31 | 89.72 | $89.51 | 103280 |
| 2022-10-28 | 89.93 | $87.62 | 83116 |
| 2022-10-27 | 90.33 | $86.28 | 108200 |
| 2022-10-26 | 90.86 | $87.82 | 116966 |
| 2022-10-25 | 91.26 | $88.92 | 88857 |
| 2022-10-24 | 91.52 | $86.64 | 88237 |
| 2022-10-21 | 91.99 | $85.93 | 82322 |
| 2022-10-20 | 92.51 | $87.89 | 102486 |
| 2022-10-19 | 92.85 | $92.11 | 164925 |
| 2022-10-18 | 92.79 | $92.00 | 55241 |
| 2022-10-17 | 92.74 | $91.79 | 81899 |
| 2022-10-14 | 92.74 | $91.55 | 56722 |
| 2022-10-13 | 92.76 | $96.02 | 94203 |
| 2022-10-12 | 92.36 | $93.23 | 79140 |
| 2022-10-11 | 92.27 | $93.10 | 97154 |
| 2022-10-10 | 92.20 | $94.06 | 84234 |
| 2022-10-07 | 92.05 | $95.22 | 140767 |
| 2022-10-06 | 91.80 | $96.94 | 75561 |
| 2022-10-05 | 91.37 | $97.38 | 118559 |
| 2022-10-04 | 90.88 | $97.30 | 130982 |
| 2022-10-03 | 90.39 | $93.23 | 104038 |
| 2022-09-30 | 90.31 | $88.29 | 82034 |
| 2022-09-29 | 90.74 | $87.97 | 89800 |
| 2022-09-28 | 91.25 | $89.44 | 84882 |
| 2022-09-27 | 91.64 | $84.49 | 106689 |
| 2022-09-26 | 92.59 | $82.27 | 138833 |
| 2022-09-23 | 93.83 | $83.78 | 173833 |
| 2022-09-22 | 95.01 | $89.62 | 76587 |
| 2022-09-21 | 95.67 | $91.86 | 100111 |
| 2022-09-20 | 96.14 | $92.48 | 127664 |
| 2022-09-19 | 96.58 | $95.64 | 107329 |
| 2022-09-16 | 96.72 | $93.27 | 700553 |
| 2022-09-15 | 97.12 | $97.96 | 117623 |
| 2022-09-14 | 97.07 | $100.11 | 167659 |
| 2022-09-13 | 96.77 | $96.59 | 84280 |
| 2022-09-12 | 96.76 | $96.93 | 70204 |
| 2022-09-09 | 96.69 | $96.15 | 56925 |
| 2022-09-08 | 96.66 | $93.88 | 72804 |
| 2022-09-07 | 96.80 | $92.58 | 89288 |
| 2022-09-06 | 97.02 | $95.71 | 112139 |
| 2022-09-02 | 96.90 | $99.25 | 66211 |
| 2022-09-01 | 96.38 | $96.35 | 152068 |
| 2022-08-31 | 96.10 | $97.76 | 66731 |
| 2022-08-30 | 95.63 | $95.15 | 96974 |
| 2022-08-29 | 95.39 | $101.03 | 126821 |
| 2022-08-26 | 94.51 | $100.02 | 106684 |
| 2022-08-25 | 93.69 | $100.09 | 63094 |
| 2022-08-24 | 92.83 | $100.00 | 83379 |
| 2022-08-23 | 91.93 | $95.09 | 105645 |
| 2022-08-22 | 91.47 | $97.46 | 108820 |
| 2022-08-19 | 90.75 | $96.96 | 116314 |
| 2022-08-18 | 90.00 | $99.99 | 236306 |
| 2022-08-17 | 88.90 | $97.16 | 130006 |
| 2022-08-16 | 88.02 | $91.03 | 67202 |
| 2022-08-15 | 87.68 | $88.57 | 87240 |
| 2022-08-12 | 87.54 | $89.75 | 100168 |
| 2022-08-11 | 87.24 | $87.63 | 156366 |
| 2022-08-10 | 87.08 | $84.68 | 50842 |
| 2022-08-09 | 87.18 | $85.45 | 56000 |
| 2022-08-08 | 87.14 | $85.06 | 88730 |
| 2022-08-05 | 87.12 | $87.80 | 88462 |
| 2022-08-04 | 86.79 | $86.29 | 119412 |
| 2022-08-03 | 86.56 | $88.37 | 189467 |
| 2022-08-02 | 86.06 | $88.84 | 129354 |
| 2022-08-01 | 85.45 | $86.29 | 165417 |
| 2022-07-29 | 85.05 | $92.04 | 292186 |
| 2022-07-28 | 84.04 | $91.55 | 114401 |
| 2022-07-27 | 83.04 | $91.75 | 166270 |
| 2022-07-26 | 82.00 | $89.15 | 77182 |
| 2022-07-25 | 81.18 | $87.99 | 159088 |
| 2022-07-22 | 80.43 | $83.58 | 79231 |
| 2022-07-21 | 80.07 | $84.89 | 115680 |
| 2022-07-20 | 79.60 | $87.31 | 150209 |
| 2022-07-19 | 78.91 | $83.51 | 73391 |
| 2022-07-18 | 78.61 | $80.11 | 165096 |
| 2022-07-15 | 78.71 | $78.73 | 88202 |
| 2022-07-14 | 79.04 | $76.98 | 87581 |
| 2022-07-13 | 79.64 | $77.24 | 76266 |
| 2022-07-12 | 80.31 | $75.01 | 102865 |
| 2022-07-11 | 81.33 | $78.71 | 103663 |
| 2022-07-08 | 82.13 | $78.20 | 184766 |
| 2022-07-07 | 83.10 | $77.84 | 166772 |
| 2022-07-06 | 84.24 | $72.71 | 257616 |
| 2022-07-05 | 86.03 | $74.01 | 303226 |
| 2022-07-01 | 87.83 | $80.50 | 211127 |
| 2022-06-30 | 89.10 | $79.51 | 295992 |
| 2022-06-29 | 90.58 | $83.44 | 220648 |
| 2022-06-28 | 91.74 | $86.21 | 266767 |
| 2022-06-27 | 92.70 | $85.58 | 397322 |
| 2022-06-24 | 93.79 | $77.14 | 1.9M |
| 2022-06-23 | 95.80 | $79.26 | 355944 |
| 2022-06-22 | 97.68 | $85.74 | 370167 |
| 2022-06-21 | 98.99 | $90.84 | 275458 |
| 2022-06-17 | 99.81 | $89.61 | 775082 |
| 2022-06-16 | 100.76 | $96.45 | 341786 |
| 2022-06-15 | 101.02 | $100.09 | 197841 |
| 2022-06-14 | 100.89 | $96.58 | 255220 |
| 2022-06-13 | 101.06 | $98.40 | 246210 |
| 2022-06-10 | 101.00 | $104.37 | 130040 |
| 2022-06-09 | 100.29 | $103.95 | 108572 |
| 2022-06-08 | 99.55 | $105.85 | 126124 |
| 2022-06-07 | 98.52 | $107.08 | 184082 |
| 2022-06-06 | 97.29 | $105.00 | 223847 |
| 2022-06-03 | 96.21 | $101.74 | 182875 |
| 2022-06-02 | 95.41 | $101.18 | 244800 |
| 2022-06-01 | 94.67 | $101.58 | 181104 |
| 2022-05-31 | 93.88 | $96.75 | 162722 |
| 2022-05-27 | 93.53 | $98.28 | 119915 |
| 2022-05-26 | 93.02 | $101.06 | 248515 |
| 2022-05-25 | 92.22 | $99.51 | 170986 |
| 2022-05-24 | 91.55 | $95.74 | 130605 |
| 2022-05-23 | 91.20 | $96.06 | 159986 |
| 2022-05-20 | 90.78 | $91.07 | 164777 |
| 2022-05-19 | 90.83 | $89.98 | 133870 |
| 2022-05-18 | 90.98 | $89.50 | 165860 |
| 2022-05-17 | 91.19 | $91.30 | 488158 |
| 2022-05-16 | 91.23 | $88.87 | 202278 |
| 2022-05-13 | 91.51 | $86.74 | 447335 |
| 2022-05-12 | 92.03 | $85.83 | 596412 |
| 2022-05-11 | 92.65 | $90.17 | 129376 |
| 2022-05-10 | 92.87 | $85.25 | 302804 |
| 2022-05-09 | 93.57 | $86.53 | 294293 |
| 2022-05-06 | 94.17 | $95.45 | 123139 |
| 2022-05-05 | 93.87 | $97.19 | 190475 |
| 2022-05-04 | 93.37 | $101.00 | 241101 |
| 2022-05-03 | 92.44 | $98.22 | 216127 |
| 2022-05-02 | 91.73 | $94.96 | 125661 |
| 2022-04-29 | 91.31 | $93.98 | 161338 |
| 2022-04-28 | 90.97 | $96.75 | 186741 |
| 2022-04-27 | 90.33 | $93.54 | 176405 |
| 2022-04-26 | 89.96 | $89.18 | 229830 |
| 2022-04-25 | 89.99 | $87.87 | 235919 |
| 2022-04-22 | 90.15 | $88.90 | 85228 |
| 2022-04-21 | 90.19 | $90.41 | 106041 |
| 2022-04-20 | 90.03 | $92.48 | 350814 |
| 2022-04-19 | 89.61 | $90.00 | 131242 |
| 2022-04-18 | 89.37 | $92.72 | 231635 |
| 2022-04-14 | 88.79 | $92.10 | 403526 |
| 2022-04-13 | 88.20 | $91.65 | 99618 |
| 2022-04-12 | 87.56 | $90.15 | 153983 |
| 2022-04-11 | 86.98 | $89.17 | 170930 |
| 2022-04-08 | 86.41 | $90.37 | 303684 |
| 2022-04-07 | 85.67 | $87.00 | 244773 |
| 2022-04-06 | 85.21 | $86.88 | 264075 |
| 2022-04-05 | 84.70 | $88.35 | 196215 |
| 2022-04-04 | 84.01 | $89.82 | 102415 |
| 2022-04-01 | 83.12 | $90.50 | 151001 |
| 2022-03-31 | 82.10 | $89.82 | 147812 |
| 2022-03-30 | 81.06 | $88.98 | 205389 |
| 2022-03-29 | 80.03 | $86.57 | 163275 |
| 2022-03-28 | 79.17 | $87.47 | 277588 |
| 2022-03-25 | 78.14 | $87.08 | 190741 |
| 2022-03-24 | 77.05 | $83.70 | 182870 |
| 2022-03-23 | 76.19 | $79.85 | 106456 |
| 2022-03-22 | 75.62 | $79.27 | 118144 |
| 2022-03-21 | 75.02 | $77.90 | 134973 |
| 2022-03-18 | 74.48 | $76.48 | 110548 |
| 2022-03-17 | 74.01 | $77.00 | 162428 |
| 2022-03-16 | 73.42 | $72.50 | 165376 |
| 2022-03-15 | 73.23 | $71.95 | 181069 |
| 2022-03-14 | 73.04 | $74.02 | 113477 |
| 2022-03-11 | 72.61 | $76.79 | 80757 |
| 2022-03-10 | 71.85 | $76.72 | 114137 |
| 2022-03-09 | 71.05 | $77.00 | 88385 |
| 2022-03-08 | 70.16 | $77.73 | 108232 |
| 2022-03-07 | 69.15 | $78.91 | 108723 |
| 2022-03-04 | 67.97 | $75.95 | 81922 |
| 2022-03-03 | 67.03 | $72.26 | 43113 |
| 2022-03-02 | 66.42 | $74.56 | 78384 |
| 2022-03-01 | 65.57 | $73.83 | 119319 |
| 2022-02-28 | 64.74 | $68.98 | 95175 |
| 2022-02-25 | 64.36 | $66.10 | 68003 |
| 2022-02-24 | 64.23 | $65.58 | 119652 |
| 2022-02-23 | 64.15 | $64.07 | 40129 |
| 2022-02-22 | 64.22 | $62.68 | 61303 |
| 2022-02-18 | 64.43 | $61.36 | 94681 |
| 2022-02-17 | 64.80 | $61.99 | 127051 |
| 2022-02-16 | 65.14 | $63.70 | 49231 |
| 2022-02-15 | 65.36 | $64.62 | 38320 |
| 2022-02-14 | 65.55 | $62.97 | 70409 |
| 2022-02-11 | 65.96 | $64.00 | 99137 |
| 2022-02-10 | 66.32 | $63.88 | 62845 |
| 2022-02-09 | 66.76 | $65.45 | 18988 |
| 2022-02-08 | 67.11 | $64.70 | 42802 |
| 2022-02-07 | 67.58 | $66.74 | 28065 |
| 2022-02-04 | 67.90 | $66.95 | 44598 |
| 2022-02-03 | 68.25 | $66.96 | 47020 |
| 2022-02-02 | 68.65 | $68.79 | 32183 |
| 2022-02-01 | 68.91 | $68.37 | 218771 |
| 2022-01-31 | 69.25 | $65.45 | 87420 |
| 2022-01-28 | 69.91 | $64.44 | 64970 |
| 2022-01-27 | 70.69 | $63.91 | 70356 |
| 2022-01-26 | 71.59 | $63.69 | 79667 |
| 2022-01-25 | 72.57 | $65.11 | 177125 |
| 2022-01-24 | 73.46 | $64.96 | 182205 |
| 2022-01-21 | 74.41 | $66.57 | 65447 |
| 2022-01-20 | 75.23 | $69.70 | 56867 |
| 2022-01-19 | 75.77 | $74.21 | 71604 |
| 2022-01-18 | 75.85 | $74.51 | 44114 |
| 2022-01-14 | 75.88 | $76.75 | 55598 |
| 2022-01-13 | 75.66 | $75.43 | 54447 |
| 2022-01-12 | 75.52 | $77.10 | 61934 |
| 2022-01-11 | 75.18 | $77.48 | 55845 |
| 2022-01-10 | 74.75 | $76.00 | 60428 |
| 2022-01-07 | 74.42 | $76.29 | 31153 |
| 2022-01-06 | 74.02 | $77.18 | 49537 |
| 2022-01-05 | 73.50 | $76.01 | 76005 |
| 2022-01-04 | 73.05 | $78.66 | 108812 |
| 2022-01-03 | 72.29 | $75.58 | 34158 |
| 2021-12-31 | 71.78 | $72.03 | 41651 |
| 2021-12-30 | 71.58 | $73.19 | 36296 |
| 2021-12-29 | 71.23 | $76.10 | 46867 |
| 2021-12-28 | 70.60 | $76.40 | 30388 |
| 2021-12-27 | 69.95 | $75.99 | 44033 |
| 2021-12-23 | 69.35 | $71.77 | 35436 |
| 2021-12-22 | 69.21 | $73.75 | 34173 |
| 2021-12-21 | 68.90 | $72.46 | 47712 |
| 2021-12-20 | 68.74 | $68.48 | 90866 |
| 2021-12-17 | 69.01 | $70.16 | 366282 |
| 2021-12-16 | 69.15 | $68.93 | 130869 |
| 2021-12-15 | 69.47 | $66.70 | 80181 |
| 2021-12-14 | 70.07 | $66.89 | 43837 |
| 2021-12-13 | 70.72 | $66.55 | 75705 |
| 2021-12-10 | 71.45 | $67.18 | 45754 |
| 2021-12-09 | 72.19 | $67.37 | 49170 |
| 2021-12-08 | 72.97 | $70.39 | 45775 |
| 2021-12-07 | 73.51 | $68.31 | 112585 |
| 2021-12-06 | 74.32 | $65.01 | 68128 |
| 2021-12-03 | 75.52 | $66.01 | 97805 |
| 2021-12-02 | 76.70 | $66.51 | 141389 |
| 2021-12-01 | 77.91 | $67.12 | 138131 |
| 2021-11-30 | 79.13 | $72.99 | 357247 |
| 2021-11-29 | 79.84 | $78.64 | 44740 |
| 2021-11-26 | 80.02 | $79.50 | 148171 |
| 2021-11-24 | 80.15 | $81.60 | 80093 |
| 2021-11-23 | 80.08 | $79.80 | 46773 |
| 2021-11-22 | 80.21 | $78.14 | 54193 |
| 2021-11-19 | 80.53 | $77.26 | 46410 |
| 2021-11-18 | 80.96 | $79.07 | 66325 |
| 2021-11-17 | 81.24 | $80.60 | 63743 |
| 2021-11-16 | 81.38 | $80.80 | 110494 |
| 2021-11-15 | 81.52 | $80.22 | 148412 |
| 2021-11-12 | 81.73 | $79.50 | 197557 |
| 2021-11-11 | 82.03 | $79.46 | 39091 |
| 2021-11-10 | 82.37 | $79.27 | 90901 |
| 2021-11-09 | 82.76 | $82.16 | 64334 |
| 2021-11-08 | 82.90 | $82.49 | 31134 |
| 2021-11-05 | 83.04 | $81.84 | 24541 |
| 2021-11-04 | 83.26 | $81.37 | 41482 |
| 2021-11-03 | 83.53 | $81.66 | 96903 |
| 2021-11-02 | 83.78 | $82.50 | 66401 |
| 2021-11-01 | 83.95 | $82.35 | 28615 |
| 2021-10-29 | 84.13 | $82.04 | 109686 |
| 2021-10-28 | 84.35 | $83.97 | 24933 |
| 2021-10-27 | 84.37 | $84.00 | 56432 |
| 2021-10-26 | 84.39 | $84.74 | 45232 |
| 2021-10-25 | 84.32 | $84.19 | 56769 |
| 2021-10-22 | 84.30 | $83.00 | 18606 |
| 2021-10-21 | 84.38 | $83.14 | 22170 |
| 2021-10-20 | 84.44 | $84.00 | 85323 |
| 2021-10-19 | 84.38 | $82.94 | 17650 |
| 2021-10-18 | 84.41 | $83.47 | 56430 |
| 2021-10-15 | 84.36 | $84.42 | 24746 |
| 2021-10-14 | 84.19 | $86.73 | 32285 |
| 2021-10-13 | 83.77 | $86.96 | 56549 |
| 2021-10-12 | 83.28 | $87.72 | 57467 |
| 2021-10-11 | 82.64 | $87.86 | 59688 |
| 2021-10-08 | 81.92 | $85.80 | 49382 |
| 2021-10-07 | 81.33 | $82.72 | 84397 |
| 2021-10-06 | 80.97 | $81.93 | 36978 |
| 2021-10-05 | 80.65 | $83.50 | 83729 |
| 2021-10-04 | 80.11 | $83.14 | 63568 |
| 2021-10-01 | 79.55 | $82.02 | 32981 |
| 2021-09-30 | 79.04 | $82.21 | 38850 |
| 2021-09-29 | 78.43 | $82.22 | 35959 |
| 2021-09-28 | 77.76 | $82.79 | 55345 |
| 2021-09-27 | 76.95 | $82.99 | 77678 |
| 2021-09-24 | 76.04 | $81.00 | 57214 |
| 2021-09-23 | 75.25 | $79.98 | 182917 |
| 2021-09-22 | 74.49 | $78.00 | 32685 |
| 2021-09-21 | 73.85 | $78.59 | 128067 |
| 2021-09-20 | 73.09 | $78.27 | 130194 |
| 2021-09-17 | 72.30 | $78.57 | 923769 |
| 2021-09-16 | 71.41 | $79.97 | 311826 |
| 2021-09-15 | 70.32 | $76.72 | 306688 |
| 2021-09-14 | 69.48 | $73.04 | 105060 |
| 2021-09-13 | 68.95 | $72.17 | 102869 |
| 2021-09-10 | 68.48 | $71.27 | 54228 |
| 2021-09-09 | 68.07 | $71.76 | 55132 |
| 2021-09-08 | 67.59 | $71.74 | 72456 |
| 2021-09-07 | 67.09 | $71.71 | 181921 |
| 2021-09-03 | 66.57 | $69.92 | 38597 |
| 2021-09-02 | 66.21 | $69.00 | 49561 |
| 2021-09-01 | 65.95 | $67.94 | 44507 |
| 2021-08-31 | 65.79 | $66.86 | 42396 |
| 2021-08-30 | 65.75 | $66.15 | 18003 |
| 2021-08-27 | 65.79 | $67.31 | 73136 |
| 2021-08-26 | 65.72 | $64.99 | 15930 |
| 2021-08-25 | 65.90 | $65.25 | 22636 |
| 2021-08-24 | 66.05 | $65.21 | 12718 |
| 2021-08-23 | 66.22 | $64.85 | 18758 |
| 2021-08-20 | 66.43 | $64.42 | 19607 |
| 2021-08-19 | 66.69 | $64.76 | 23699 |
| 2021-08-18 | 66.92 | $64.64 | 36992 |
| 2021-08-17 | 67.17 | $64.81 | 48611 |
| 2021-08-16 | 67.38 | $65.01 | 22775 |
| 2021-08-13 | 67.57 | $66.52 | 22018 |
| 2021-08-12 | 67.62 | $66.89 | 16681 |
| 2021-08-11 | 67.64 | $66.44 | 27695 |
| 2021-08-10 | 67.71 | $67.25 | 31524 |
| 2021-08-09 | 67.72 | $66.76 | 47627 |
| 2021-08-06 | 67.78 | $68.55 | 25942 |
| 2021-08-05 | 67.66 | $69.40 | 71357 |
| 2021-08-04 | 67.44 | $69.36 | 144385 |
| 2021-08-03 | 67.20 | $70.76 | 33138 |
| 2021-08-02 | 66.78 | $68.18 | 36431 |
| 2021-07-30 | 66.60 | $68.30 | 11530 |
| 2021-07-29 | 66.39 | $68.71 | 24968 |
| 2021-07-28 | 66.13 | $66.88 | 14571 |
| 2021-07-27 | 66.01 | $66.88 | 29929 |
| 2021-07-26 | 65.88 | $67.49 | 57791 |
| 2021-07-23 | 65.68 | $65.00 | 28070 |
| 2021-07-22 | 65.71 | $65.64 | 11350 |
| 2021-07-21 | 65.67 | $65.75 | 17332 |
| 2021-07-20 | 65.62 | $61.62 | 142523 |
| 2021-07-19 | 65.97 | $63.02 | 18633 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
154.97
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.24
Average
131.28
Maximum
219.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 154.97 | $154.04 | 6736 |
| 2026-07-15 | 155.76 | $153.30 | 299300 |
| 2026-07-14 | 156.85 | $151.49 | 294200 |
| 2026-07-13 | 158.53 | $154.48 | 690624 |
| 2026-07-10 | 159.88 | $152.10 | 468600 |
| 2026-07-09 | 161.96 | $160.36 | 359731 |
| 2026-07-08 | 162.66 | $162.97 | 449900 |
| 2026-07-07 | 162.94 | $166.61 | 348041 |
| 2026-07-06 | 162.52 | $165.22 | 351800 |
| 2026-07-02 | 162.34 | $168.87 | 689500 |
| 2026-07-01 | 161.38 | $165.41 | 554800 |
| 2026-06-30 | 161.02 | $169.70 | 2.8M |
| 2026-06-29 | 159.73 | $166.00 | 1.1M |
| 2026-06-26 | 159.04 | $162.87 | 784227 |
| 2026-06-25 | 158.94 | $159.34 | 217100 |
| 2026-06-24 | 159.60 | $160.96 | 271625 |
| 2026-06-23 | 160.06 | $161.52 | 433213 |
| 2026-06-22 | 160.51 | $162.34 | 383924 |
| 2026-06-18 | 160.90 | $160.71 | 421006 |
| 2026-06-17 | 161.74 | $161.63 | 457208 |
| 2026-06-16 | 162.57 | $164.03 | 343147 |
| 2026-06-15 | 163.05 | $161.59 | 317300 |
| 2026-06-12 | 164.17 | $166.41 | 190900 |
| 2026-06-11 | 164.50 | $162.48 | 299700 |
| 2026-06-10 | 165.74 | $166.45 | 220300 |
| 2026-06-09 | 166.39 | $166.58 | 223227 |
| 2026-06-08 | 167.16 | $166.78 | 269128 |
| 2026-06-05 | 168.04 | $168.06 | 232200 |
| 2026-06-04 | 168.84 | $171.06 | 260120 |
| 2026-06-03 | 169.18 | $168.82 | 294531 |
| 2026-06-02 | 170.09 | $167.38 | 239249 |
| 2026-06-01 | 171.48 | $168.45 | 211359 |
| 2026-05-29 | 172.91 | $168.59 | 322902 |
| 2026-05-28 | 174.59 | $171.19 | 269670 |
| 2026-05-27 | 176.01 | $170.35 | 340800 |
| 2026-05-26 | 177.88 | $172.24 | 332632 |
| 2026-05-22 | 179.68 | $178.22 | 178500 |
| 2026-05-21 | 180.54 | $179.05 | 309030 |
| 2026-05-20 | 181.39 | $184.14 | 333318 |
| 2026-05-19 | 181.32 | $187.42 | 441400 |
| 2026-05-18 | 180.59 | $184.58 | 218400 |
| 2026-05-15 | 180.36 | $182.78 | 188263 |
| 2026-05-14 | 180.51 | $181.81 | 247000 |
| 2026-05-13 | 180.93 | $179.10 | 259818 |
| 2026-05-12 | 182.01 | $180.29 | 349423 |
| 2026-05-11 | 183.06 | $180.22 | 375700 |
| 2026-05-08 | 184.31 | $178.28 | 352604 |
| 2026-05-07 | 186.21 | $178.80 | 557800 |
| 2026-05-06 | 188.34 | $180.44 | 527310 |
| 2026-05-05 | 190.48 | $195.23 | 386021 |
| 2026-05-04 | 189.88 | $194.76 | 313000 |
| 2026-05-01 | 189.29 | $189.90 | 232200 |
| 2026-04-30 | 189.67 | $192.54 | 190500 |
| 2026-04-29 | 189.57 | $192.63 | 331000 |
| 2026-04-28 | 189.47 | $191.55 | 204700 |
| 2026-04-27 | 189.60 | $188.11 | 234148 |
| 2026-04-24 | 190.51 | $187.60 | 267200 |
| 2026-04-23 | 191.70 | $188.65 | 312200 |
| 2026-04-22 | 192.89 | $189.87 | 455103 |
| 2026-04-21 | 194.04 | $185.01 | 566544 |
| 2026-04-20 | 196.42 | $189.87 | 432803 |
| 2026-04-17 | 198.18 | $193.48 | 342500 |
| 2026-04-16 | 199.47 | $193.23 | 362100 |
| 2026-04-15 | 201.05 | $191.99 | 239523 |
| 2026-04-14 | 203.14 | $191.00 | 283415 |
| 2026-04-13 | 205.78 | $198.00 | 297344 |
| 2026-04-10 | 207.37 | $203.59 | 144869 |
| 2026-04-09 | 208.03 | $203.33 | 256509 |
| 2026-04-08 | 208.84 | $202.29 | 228900 |
| 2026-04-07 | 209.99 | $207.76 | 185480 |
| 2026-04-06 | 210.16 | $205.80 | 383720 |
| 2026-04-02 | 210.75 | $207.00 | 336900 |
| 2026-04-01 | 211.17 | $209.49 | 455329 |
| 2026-03-31 | 211.10 | $211.57 | 290936 |
| 2026-03-30 | 210.57 | $214.85 | 235743 |
| 2026-03-27 | 209.24 | $216.42 | 253100 |
| 2026-03-26 | 207.34 | $214.75 | 207819 |
| 2026-03-25 | 205.48 | $212.96 | 184004 |
| 2026-03-24 | 203.69 | $209.27 | 304742 |
| 2026-03-23 | 202.38 | $207.42 | 539900 |
| 2026-03-20 | 201.24 | $204.92 | 838500 |
| 2026-03-19 | 200.44 | $203.87 | 446255 |
| 2026-03-18 | 199.74 | $197.38 | 210927 |
| 2026-03-17 | 200.30 | $199.72 | 276100 |
| 2026-03-16 | 200.46 | $199.76 | 375700 |
| 2026-03-13 | 200.63 | $196.64 | 324530 |
| 2026-03-12 | 201.49 | $196.01 | 383240 |
| 2026-03-11 | 202.62 | $195.75 | 342104 |
| 2026-03-10 | 203.98 | $190.06 | 331823 |
| 2026-03-09 | 206.74 | $197.06 | 688637 |
| 2026-03-06 | 208.47 | $211.45 | 377400 |
| 2026-03-05 | 207.41 | $210.47 | 371622 |
| 2026-03-04 | 206.38 | $209.78 | 322500 |
| 2026-03-03 | 205.31 | $210.82 | 759273 |
| 2026-03-02 | 203.83 | $209.13 | 383600 |
| 2026-02-27 | 202.45 | $208.66 | 360200 |
| 2026-02-26 | 200.95 | $202.00 | 325800 |
| 2026-02-25 | 200.59 | $199.67 | 594800 |
| 2026-02-24 | 200.67 | $196.37 | 306817 |
| 2026-02-23 | 201.44 | $198.00 | 421800 |
| 2026-02-20 | 201.99 | $205.06 | 351747 |
| 2026-02-19 | 201.13 | $201.56 | 449300 |
| 2026-02-18 | 200.86 | $194.69 | 546400 |
| 2026-02-17 | 201.99 | $195.15 | 305317 |
| 2026-02-13 | 203.18 | $203.97 | 350938 |
| 2026-02-12 | 202.69 | $199.50 | 301015 |
| 2026-02-11 | 203.05 | $201.29 | 482524 |
| 2026-02-10 | 203.08 | $204.37 | 258218 |
| 2026-02-09 | 202.44 | $207.24 | 309519 |
| 2026-02-06 | 201.08 | $212.22 | 210800 |
| 2026-02-05 | 198.43 | $206.54 | 169807 |
| 2026-02-04 | 196.55 | $205.28 | 207130 |
| 2026-02-03 | 194.63 | $200.91 | 225246 |
| 2026-02-02 | 193.32 | $194.51 | 215100 |
| 2026-01-30 | 193.15 | $204.17 | 217029 |
| 2026-01-29 | 190.92 | $200.32 | 244041 |
| 2026-01-28 | 189.15 | $198.78 | 158019 |
| 2026-01-27 | 187.45 | $193.34 | 164124 |
| 2026-01-26 | 186.64 | $196.46 | 177337 |
| 2026-01-23 | 185.06 | $194.12 | 220407 |
| 2026-01-22 | 183.75 | $194.35 | 316600 |
| 2026-01-21 | 182.22 | $195.44 | 359722 |
| 2026-01-20 | 180.26 | $187.09 | 337800 |
| 2026-01-16 | 179.79 | $178.94 | 177536 |
| 2026-01-15 | 181.01 | $177.90 | 415137 |
| 2026-01-14 | 182.69 | $176.58 | 432916 |
| 2026-01-13 | 184.98 | $177.42 | 284300 |
| 2026-01-12 | 187.50 | $177.12 | 377300 |
| 2026-01-09 | 190.53 | $174.05 | 277900 |
| 2026-01-08 | 194.73 | $179.49 | 421800 |
| 2026-01-07 | 198.48 | $185.97 | 152215 |
| 2026-01-06 | 201.50 | $185.26 | 281709 |
| 2026-01-05 | 205.16 | $187.85 | 900300 |
| 2026-01-02 | 208.86 | $206.16 | 159229 |
| 2025-12-31 | 209.30 | $207.99 | 102500 |
| 2025-12-30 | 209.41 | $213.07 | 140800 |
| 2025-12-29 | 208.47 | $214.55 | 201747 |
| 2025-12-26 | 207.05 | $210.18 | 139500 |
| 2025-12-24 | 206.33 | $207.23 | 85604 |
| 2025-12-23 | 206.10 | $207.98 | 136807 |
| 2025-12-22 | 205.68 | $201.75 | 222308 |
| 2025-12-19 | 206.51 | $201.26 | 393222 |
| 2025-12-18 | 207.57 | $199.32 | 172400 |
| 2025-12-17 | 209.20 | $201.85 | 178021 |
| 2025-12-16 | 210.56 | $199.77 | 218116 |
| 2025-12-15 | 212.55 | $204.49 | 145300 |
| 2025-12-12 | 213.85 | $208.08 | 198700 |
| 2025-12-11 | 214.58 | $204.99 | 233300 |
| 2025-12-10 | 216.05 | $206.99 | 257300 |
| 2025-12-09 | 217.30 | $209.04 | 298000 |
| 2025-12-08 | 218.29 | $208.26 | 349936 |
| 2025-12-05 | 219.55 | $216.57 | 246531 |
| 2025-12-04 | 219.22 | $216.64 | 215440 |
| 2025-12-03 | 218.77 | $217.67 | 307100 |
| 2025-12-02 | 217.98 | $212.71 | 233400 |
| 2025-12-01 | 218.06 | $221.78 | 201700 |
| 2025-11-28 | 216.18 | $222.49 | 176430 |
| 2025-11-26 | 213.81 | $218.58 | 220973 |
| 2025-11-25 | 211.82 | $211.98 | 205100 |
| 2025-11-24 | 210.86 | $208.79 | 212000 |
| 2025-11-21 | 210.37 | $204.68 | 226500 |
| 2025-11-20 | 210.62 | $203.47 | 282200 |
| 2025-11-19 | 211.12 | $212.06 | 306723 |
| 2025-11-18 | 209.83 | $211.44 | 227900 |
| 2025-11-17 | 208.41 | $210.24 | 294911 |
| 2025-11-14 | 206.96 | $210.41 | 242900 |
| 2025-11-13 | 205.19 | $211.24 | 260000 |
| 2025-11-12 | 202.91 | $211.56 | 469342 |
| 2025-11-11 | 200.16 | $211.88 | 293500 |
| 2025-11-10 | 196.85 | $206.04 | 241100 |
| 2025-11-07 | 194.20 | $201.91 | 256344 |
| 2025-11-06 | 191.97 | $196.27 | 212948 |
| 2025-11-05 | 190.54 | $196.90 | 455000 |
| 2025-11-04 | 188.72 | $196.52 | 294929 |
| 2025-11-03 | 186.68 | $194.96 | 327218 |
| 2025-10-31 | 184.61 | $186.01 | 245035 |
| 2025-10-30 | 184.09 | $182.42 | 139747 |
| 2025-10-29 | 184.23 | $181.02 | 387827 |
| 2025-10-28 | 184.68 | $182.16 | 260435 |
| 2025-10-27 | 184.94 | $186.99 | 311649 |
| 2025-10-24 | 184.22 | $186.67 | 203900 |
| 2025-10-23 | 183.43 | $185.33 | 253235 |
| 2025-10-22 | 182.78 | $181.50 | 199200 |
| 2025-10-21 | 182.83 | $182.99 | 212012 |
| 2025-10-20 | 182.56 | $185.07 | 275108 |
| 2025-10-17 | 181.79 | $177.23 | 190700 |
| 2025-10-16 | 182.55 | $176.55 | 261500 |
| 2025-10-15 | 183.55 | $181.75 | 213500 |
| 2025-10-14 | 183.61 | $178.80 | 223900 |
| 2025-10-13 | 184.28 | $180.73 | 206330 |
| 2025-10-10 | 184.62 | $175.92 | 258020 |
| 2025-10-09 | 186.02 | $184.19 | 291900 |
| 2025-10-08 | 185.87 | $187.76 | 207900 |
| 2025-10-07 | 184.92 | $190.39 | 224100 |
| 2025-10-06 | 183.24 | $187.14 | 142100 |
| 2025-10-03 | 181.94 | $185.70 | 223204 |
| 2025-10-02 | 180.72 | $187.28 | 331600 |
| 2025-10-01 | 178.95 | $190.51 | 299300 |
| 2025-09-30 | 176.20 | $180.98 | 419712 |
| 2025-09-29 | 175.01 | $180.18 | 352500 |
| 2025-09-26 | 173.79 | $178.74 | 233848 |
| 2025-09-25 | 172.67 | $176.54 | 243728 |
| 2025-09-24 | 171.84 | $174.09 | 185000 |
| 2025-09-23 | 171.38 | $171.07 | 286126 |
| 2025-09-22 | 171.49 | $168.92 | 278724 |
| 2025-09-19 | 172.08 | $167.28 | 1.1M |
| 2025-09-18 | 173.10 | $173.28 | 303700 |
| 2025-09-17 | 173.03 | $173.82 | 393500 |
| 2025-09-16 | 172.82 | $176.06 | 346017 |
| 2025-09-15 | 172.11 | $172.23 | 309900 |
| 2025-09-12 | 172.10 | $174.00 | 197400 |
| 2025-09-11 | 171.71 | $174.01 | 237700 |
| 2025-09-10 | 171.25 | $171.72 | 218034 |
| 2025-09-09 | 171.21 | $170.24 | 206400 |
| 2025-09-08 | 171.47 | $170.01 | 283100 |
| 2025-09-05 | 171.83 | $175.14 | 270743 |
| 2025-09-04 | 171.17 | $175.62 | 185730 |
| 2025-09-03 | 170.30 | $171.37 | 289709 |
| 2025-09-02 | 170.20 | $176.30 | 225335 |
| 2025-08-29 | 169.04 | $174.03 | 233300 |
| 2025-08-28 | 168.19 | $176.54 | 223534 |
| 2025-08-27 | 166.69 | $172.59 | 168100 |
| 2025-08-26 | 165.79 | $173.15 | 227350 |
| 2025-08-25 | 164.66 | $167.72 | 136300 |
| 2025-08-22 | 164.51 | $168.91 | 245232 |
| 2025-08-21 | 164.11 | $168.44 | 315049 |
| 2025-08-20 | 163.77 | $166.55 | 269310 |
| 2025-08-19 | 163.81 | $163.80 | 175400 |
| 2025-08-18 | 164.47 | $164.04 | 473300 |
| 2025-08-15 | 165.22 | $167.57 | 185600 |
| 2025-08-14 | 165.37 | $167.31 | 153243 |
| 2025-08-13 | 165.64 | $168.51 | 193900 |
| 2025-08-12 | 165.74 | $166.15 | 197639 |
| 2025-08-11 | 166.38 | $166.42 | 184227 |
| 2025-08-08 | 167.10 | $166.62 | 241200 |
| 2025-08-07 | 167.94 | $168.72 | 386200 |
| 2025-08-06 | 168.51 | $172.06 | 496800 |
| 2025-08-05 | 168.50 | $169.30 | 253301 |
| 2025-08-04 | 169.10 | $166.85 | 299507 |
| 2025-08-01 | 170.36 | $168.20 | 210100 |
| 2025-07-31 | 171.58 | $174.13 | 229100 |
| 2025-07-30 | 171.78 | $174.36 | 324415 |
| 2025-07-29 | 172.00 | $172.24 | 170124 |
| 2025-07-28 | 172.75 | $168.56 | 179500 |
| 2025-07-25 | 174.43 | $168.33 | 164700 |
| 2025-07-24 | 176.46 | $173.35 | 252700 |
| 2025-07-23 | 177.80 | $169.01 | 301000 |
| 2025-07-22 | 180.30 | $170.73 | 304661 |
| 2025-07-21 | 182.86 | $168.42 | 411607 |
| 2025-07-18 | 186.35 | $187.13 | 173036 |
| 2025-07-17 | 186.47 | $188.06 | 274521 |
| 2025-07-16 | 186.43 | $187.43 | 222700 |
| 2025-07-15 | 186.53 | $189.25 | 431300 |
| 2025-07-14 | 186.28 | $189.42 | 206211 |
| 2025-07-11 | 185.97 | $184.45 | 322100 |
| 2025-07-10 | 186.68 | $175.93 | 329334 |
| 2025-07-09 | 189.31 | $175.07 | 441551 |
| 2025-07-08 | 192.56 | $182.53 | 263517 |
| 2025-07-07 | 194.76 | $183.13 | 170307 |
| 2025-07-03 | 197.19 | $185.93 | 149142 |
| 2025-07-02 | 199.42 | $185.86 | 358500 |
| 2025-07-01 | 202.00 | $190.92 | 326000 |
| 2025-06-30 | 203.91 | $201.17 | 358204 |
| 2025-06-27 | 203.94 | $204.60 | 863913 |
| 2025-06-26 | 203.23 | $205.25 | 317200 |
| 2025-06-25 | 202.24 | $201.82 | 251607 |
| 2025-06-24 | 201.78 | $205.41 | 288800 |
| 2025-06-23 | 200.47 | $201.79 | 181854 |
| 2025-06-20 | 199.68 | $206.57 | 292200 |
| 2025-06-18 | 197.73 | $205.50 | 321071 |
| 2025-06-17 | 195.68 | $199.93 | 295201 |
| 2025-06-16 | 194.45 | $198.10 | 152738 |
| 2025-06-13 | 193.40 | $195.91 | 175836 |
| 2025-06-12 | 192.63 | $192.79 | 128042 |
| 2025-06-11 | 192.38 | $188.48 | 150925 |
| 2025-06-10 | 192.98 | $185.67 | 192600 |
| 2025-06-09 | 194.26 | $188.13 | 191707 |
| 2025-06-06 | 195.21 | $191.02 | 121105 |
| 2025-06-05 | 195.69 | $188.55 | 170800 |
| 2025-06-04 | 196.74 | $190.55 | 125901 |
| 2025-06-03 | 197.51 | $196.94 | 165840 |
| 2025-06-02 | 197.02 | $195.89 | 130900 |
| 2025-05-30 | 196.65 | $191.50 | 187400 |
| 2025-05-29 | 197.12 | $194.21 | 175719 |
| 2025-05-28 | 197.06 | $194.70 | 166100 |
| 2025-05-27 | 196.84 | $197.94 | 205000 |
| 2025-05-23 | 195.87 | $194.68 | 157300 |
| 2025-05-22 | 195.40 | $192.50 | 145200 |
| 2025-05-21 | 195.28 | $193.12 | 142600 |
| 2025-05-20 | 194.96 | $194.92 | 147900 |
| 2025-05-19 | 194.18 | $194.55 | 246609 |
| 2025-05-16 | 193.31 | $196.30 | 142634 |
| 2025-05-15 | 191.89 | $196.83 | 233647 |
| 2025-05-14 | 190.09 | $196.85 | 462000 |
| 2025-05-13 | 187.97 | $198.21 | 262500 |
| 2025-05-12 | 185.18 | $192.61 | 201637 |
| 2025-05-09 | 183.11 | $192.20 | 194448 |
| 2025-05-08 | 180.76 | $188.22 | 313500 |
| 2025-05-07 | 178.86 | $189.47 | 357518 |
| 2025-05-06 | 176.38 | $182.21 | 496100 |
| 2025-05-05 | 175.03 | $181.49 | 274935 |
| 2025-05-02 | 173.60 | $179.79 | 207445 |
| 2025-05-01 | 172.31 | $174.20 | 241537 |
| 2025-04-30 | 171.98 | $172.50 | 236637 |
| 2025-04-29 | 171.97 | $177.23 | 117300 |
| 2025-04-28 | 170.96 | $178.44 | 175412 |
| 2025-04-25 | 169.55 | $175.00 | 81006 |
| 2025-04-24 | 168.65 | $171.35 | 147400 |
| 2025-04-23 | 168.38 | $171.11 | 200200 |
| 2025-04-22 | 168.14 | $171.62 | 269300 |
| 2025-04-21 | 167.77 | $165.48 | 108100 |
| 2025-04-17 | 168.65 | $172.67 | 150070 |
| 2025-04-16 | 168.18 | $170.00 | 244500 |
| 2025-04-15 | 168.22 | $166.31 | 174646 |
| 2025-04-14 | 169.06 | $166.13 | 350376 |
| 2025-04-11 | 170.10 | $167.82 | 241474 |
| 2025-04-10 | 170.97 | $160.72 | 224800 |
| 2025-04-09 | 173.49 | $169.83 | 338400 |
| 2025-04-08 | 174.51 | $158.62 | 293731 |
| 2025-04-07 | 178.06 | $164.47 | 349000 |
| 2025-04-04 | 180.96 | $161.93 | 470542 |
| 2025-04-03 | 184.85 | $178.92 | 322100 |
| 2025-04-02 | 185.77 | $190.68 | 200333 |
| 2025-04-01 | 184.34 | $189.09 | 216300 |
| 2025-03-31 | 182.99 | $184.14 | 251118 |
| 2025-03-28 | 182.47 | $183.13 | 140500 |
| 2025-03-27 | 182.05 | $183.78 | 150700 |
| 2025-03-26 | 181.42 | $186.41 | 178200 |
| 2025-03-25 | 180.12 | $189.33 | 249625 |
| 2025-03-24 | 177.99 | $188.01 | 328000 |
| 2025-03-21 | 175.79 | $183.59 | 345723 |
| 2025-03-20 | 174.16 | $184.58 | 171939 |
| 2025-03-19 | 172.08 | $186.39 | 225833 |
| 2025-03-18 | 169.28 | $179.70 | 157030 |
| 2025-03-17 | 167.47 | $178.01 | 168700 |
| 2025-03-14 | 165.75 | $173.36 | 177537 |
| 2025-03-13 | 164.76 | $167.49 | 176300 |
| 2025-03-12 | 164.88 | $165.90 | 200000 |
| 2025-03-11 | 165.40 | $165.00 | 312802 |
| 2025-03-10 | 166.22 | $160.26 | 375200 |
| 2025-03-07 | 168.20 | $159.20 | 296100 |
| 2025-03-06 | 170.77 | $161.69 | 225328 |
| 2025-03-05 | 173.25 | $169.69 | 353641 |
| 2025-03-04 | 174.47 | $171.41 | 457300 |
| 2025-03-03 | 175.54 | $167.15 | 281127 |
| 2025-02-28 | 177.70 | $169.80 | 298317 |
| 2025-02-27 | 179.66 | $166.95 | 324022 |
| 2025-02-26 | 182.55 | $172.09 | 383503 |
| 2025-02-25 | 184.83 | $177.99 | 254119 |
| 2025-02-24 | 186.22 | $182.30 | 334917 |
| 2025-02-21 | 186.93 | $185.15 | 225200 |
| 2025-02-20 | 187.14 | $191.28 | 208900 |
| 2025-02-19 | 186.09 | $193.21 | 324300 |
| 2025-02-18 | 184.45 | $184.94 | 191708 |
| 2025-02-14 | 184.30 | $183.81 | 138141 |
| 2025-02-13 | 184.35 | $184.04 | 172400 |
| 2025-02-12 | 184.35 | $180.29 | 154348 |
| 2025-02-11 | 185.15 | $184.72 | 167200 |
| 2025-02-10 | 185.13 | $186.22 | 189644 |
| 2025-02-07 | 184.80 | $180.42 | 144700 |
| 2025-02-06 | 185.62 | $181.53 | 156011 |
| 2025-02-05 | 186.33 | $183.75 | 289901 |
| 2025-02-04 | 186.68 | $184.87 | 205132 |
| 2025-02-03 | 186.85 | $181.19 | 166600 |
| 2025-01-31 | 187.80 | $178.51 | 204600 |
| 2025-01-30 | 189.45 | $184.09 | 206819 |
| 2025-01-29 | 190.17 | $185.63 | 239429 |
| 2025-01-28 | 190.66 | $180.90 | 184434 |
| 2025-01-27 | 192.20 | $176.79 | 353724 |
| 2025-01-24 | 194.82 | $190.14 | 169406 |
| 2025-01-23 | 195.01 | $192.91 | 259215 |
| 2025-01-22 | 194.60 | $196.22 | 351100 |
| 2025-01-21 | 193.39 | $196.10 | 343944 |
| 2025-01-17 | 191.97 | $195.42 | 301800 |
| 2025-01-16 | 190.43 | $193.39 | 333800 |
| 2025-01-15 | 189.02 | $192.58 | 398736 |
| 2025-01-14 | 187.52 | $190.89 | 637222 |
| 2025-01-13 | 186.10 | $188.04 | 248847 |
| 2025-01-10 | 185.01 | $187.88 | 319500 |
| 2025-01-08 | 183.76 | $187.70 | 224511 |
| 2025-01-07 | 182.30 | $186.07 | 361800 |
| 2025-01-06 | 180.93 | $184.84 | 261912 |
| 2025-01-03 | 179.58 | $184.53 | 414200 |
| 2025-01-02 | 178.04 | $183.90 | 257700 |
| 2024-12-31 | 176.37 | $184.20 | 463000 |
| 2024-12-30 | 174.35 | $181.50 | 436800 |
| 2024-12-27 | 172.56 | $170.23 | 139735 |
| 2024-12-26 | 172.85 | $169.53 | 259000 |
| 2024-12-24 | 173.31 | $170.72 | 129400 |
| 2024-12-23 | 173.59 | $166.35 | 200344 |
| 2024-12-20 | 174.82 | $165.52 | 465540 |
| 2024-12-19 | 176.40 | $166.56 | 211700 |
| 2024-12-18 | 177.99 | $167.28 | 251500 |
| 2024-12-17 | 179.65 | $174.48 | 256924 |
| 2024-12-16 | 180.03 | $176.09 | 155200 |
| 2024-12-13 | 180.09 | $176.01 | 207728 |
| 2024-12-12 | 180.14 | $179.45 | 209600 |
| 2024-12-11 | 179.43 | $179.25 | 143000 |
| 2024-12-10 | 178.61 | $173.38 | 187200 |
| 2024-12-09 | 178.85 | $174.18 | 137547 |
| 2024-12-06 | 178.91 | $175.74 | 340900 |
| 2024-12-05 | 178.60 | $180.14 | 389448 |
| 2024-12-04 | 177.27 | $175.14 | 265300 |
| 2024-12-03 | 176.72 | $174.99 | 286621 |
| 2024-12-02 | 176.07 | $172.00 | 192300 |
| 2024-11-29 | 175.89 | $175.80 | 123400 |
| 2024-11-27 | 174.83 | $177.24 | 467700 |
| 2024-11-26 | 173.25 | $177.54 | 288300 |
| 2024-11-25 | 171.29 | $176.53 | 258100 |
| 2024-11-22 | 169.18 | $176.77 | 245014 |
| 2024-11-21 | 166.63 | $177.69 | 345023 |
| 2024-11-20 | 163.44 | $174.68 | 386919 |
| 2024-11-19 | 160.33 | $166.45 | 306700 |
| 2024-11-18 | 158.42 | $164.26 | 328900 |
| 2024-11-15 | 156.65 | $159.86 | 180400 |
| 2024-11-14 | 155.48 | $159.91 | 126943 |
| 2024-11-13 | 154.10 | $161.16 | 157207 |
| 2024-11-12 | 152.22 | $162.76 | 254529 |
| 2024-11-11 | 149.68 | $164.05 | 284917 |
| 2024-11-08 | 146.44 | $154.83 | 325042 |
| 2024-11-07 | 144.63 | $151.98 | 291238 |
| 2024-11-06 | 143.13 | $154.47 | 696120 |
| 2024-11-05 | 140.87 | $140.54 | 212900 |
| 2024-11-04 | 141.20 | $138.76 | 160800 |
| 2024-11-01 | 141.96 | $137.59 | 147200 |
| 2024-10-31 | 143.10 | $138.61 | 132909 |
| 2024-10-30 | 144.23 | $143.17 | 87200 |
| 2024-10-29 | 144.57 | $142.38 | 132836 |
| 2024-10-28 | 145.15 | $142.86 | 134447 |
| 2024-10-25 | 145.72 | $143.69 | 313349 |
| 2024-10-24 | 146.21 | $145.18 | 153823 |
| 2024-10-23 | 146.47 | $144.67 | 155718 |
| 2024-10-22 | 146.87 | $142.57 | 118900 |
| 2024-10-21 | 147.79 | $145.09 | 385117 |
| 2024-10-18 | 148.32 | $146.48 | 181300 |
| 2024-10-17 | 148.64 | $147.65 | 141148 |
| 2024-10-16 | 148.76 | $146.64 | 159000 |
| 2024-10-15 | 149.11 | $144.73 | 211800 |
| 2024-10-14 | 149.91 | $147.62 | 115436 |
| 2024-10-11 | 150.22 | $149.95 | 185900 |
| 2024-10-10 | 150.08 | $149.48 | 170705 |
| 2024-10-09 | 150.01 | $147.94 | 227300 |
| 2024-10-08 | 150.24 | $147.53 | 166832 |
| 2024-10-07 | 150.58 | $149.98 | 217800 |
| 2024-10-04 | 150.44 | $150.91 | 533600 |
| 2024-10-03 | 150.08 | $151.59 | 179834 |
| 2024-10-02 | 149.50 | $149.70 | 199024 |
| 2024-10-01 | 149.22 | $149.65 | 185918 |
| 2024-09-30 | 148.89 | $151.35 | 211109 |
| 2024-09-27 | 148.13 | $151.94 | 243200 |
| 2024-09-26 | 147.12 | $145.56 | 193500 |
| 2024-09-25 | 147.28 | $146.93 | 178543 |
| 2024-09-24 | 147.17 | $149.90 | 222623 |
| 2024-09-23 | 146.40 | $151.00 | 192621 |
| 2024-09-20 | 145.28 | $148.93 | 607000 |
| 2024-09-19 | 144.40 | $149.19 | 151400 |
| 2024-09-18 | 143.33 | $147.99 | 177000 |
| 2024-09-17 | 142.33 | $147.00 | 231300 |
| 2024-09-16 | 141.39 | $147.01 | 235000 |
| 2024-09-13 | 140.29 | $143.04 | 233158 |
| 2024-09-12 | 139.87 | $142.81 | 369205 |
| 2024-09-11 | 139.43 | $143.75 | 191800 |
| 2024-09-10 | 138.74 | $139.55 | 374500 |
| 2024-09-09 | 138.83 | $138.07 | 354713 |
| 2024-09-06 | 139.26 | $137.76 | 283265 |
| 2024-09-05 | 139.84 | $139.00 | 207446 |
| 2024-09-04 | 140.26 | $138.41 | 195242 |
| 2024-09-03 | 140.89 | $139.55 | 207000 |
| 2024-08-30 | 141.39 | $145.06 | 144309 |
| 2024-08-29 | 140.82 | $144.88 | 130635 |
| 2024-08-28 | 140.20 | $141.85 | 130700 |
| 2024-08-27 | 140.15 | $142.01 | 186734 |
| 2024-08-26 | 140.06 | $141.82 | 144319 |
| 2024-08-23 | 140.02 | $142.27 | 205047 |
| 2024-08-22 | 139.89 | $140.86 | 116028 |
| 2024-08-21 | 140.06 | $142.38 | 121713 |
| 2024-08-20 | 139.95 | $141.60 | 157300 |
| 2024-08-19 | 140.01 | $144.85 | 103500 |
| 2024-08-16 | 139.42 | $143.02 | 175918 |
| 2024-08-15 | 139.14 | $144.77 | 198333 |
| 2024-08-14 | 138.47 | $141.75 | 163900 |
| 2024-08-13 | 138.36 | $140.68 | 136140 |
| 2024-08-12 | 138.49 | $142.43 | 257466 |
| 2024-08-09 | 138.31 | $138.14 | 278817 |
| 2024-08-08 | 139.03 | $137.29 | 335725 |
| 2024-08-07 | 140.09 | $133.80 | 479942 |
| 2024-08-06 | 142.08 | $134.92 | 285600 |
| 2024-08-05 | 144.18 | $134.24 | 253808 |
| 2024-08-02 | 146.79 | $135.88 | 283313 |
| 2024-08-01 | 149.49 | $143.27 | 208300 |
| 2024-07-31 | 151.09 | $147.21 | 208600 |
| 2024-07-30 | 152.13 | $148.29 | 228800 |
| 2024-07-29 | 153.11 | $149.25 | 151309 |
| 2024-07-26 | 154.05 | $149.26 | 186700 |
| 2024-07-25 | 155.15 | $148.49 | 297114 |
| 2024-07-24 | 156.59 | $152.78 | 285800 |
| 2024-07-23 | 157.35 | $158.80 | 245741 |
| 2024-07-22 | 156.97 | $158.95 | 143020 |
| 2024-07-19 | 156.49 | $157.92 | 188330 |
| 2024-07-18 | 156.15 | $154.65 | 217902 |
| 2024-07-17 | 156.44 | $155.65 | 368608 |
| 2024-07-16 | 156.56 | $161.62 | 273281 |
| 2024-07-15 | 155.44 | $159.15 | 249031 |
| 2024-07-12 | 154.67 | $160.21 | 250379 |
| 2024-07-11 | 153.54 | $155.58 | 163011 |
| 2024-07-10 | 153.22 | $154.03 | 98506 |
| 2024-07-09 | 153.18 | $152.40 | 111951 |
| 2024-07-08 | 153.49 | $154.54 | 146834 |
| 2024-07-05 | 153.40 | $152.94 | 134776 |
| 2024-07-03 | 153.63 | $156.86 | 102988 |
| 2024-07-02 | 153.09 | $153.64 | 196486 |
| 2024-07-01 | 153.15 | $150.32 | 165891 |
| 2024-06-28 | 153.92 | $151.00 | 731574 |
| 2024-06-27 | 154.69 | $153.35 | 111621 |
| 2024-06-26 | 155.08 | $153.69 | 124567 |
| 2024-06-25 | 155.48 | $155.59 | 83807 |
| 2024-06-24 | 155.54 | $156.85 | 151247 |
| 2024-06-21 | 155.35 | $152.06 | 288872 |
| 2024-06-20 | 156.14 | $152.18 | 168465 |
| 2024-06-18 | 157.03 | $151.59 | 227981 |
| 2024-06-17 | 158.20 | $153.75 | 122611 |
| 2024-06-14 | 159.10 | $153.43 | 184032 |
| 2024-06-13 | 160.20 | $157.60 | 219059 |
| 2024-06-12 | 160.60 | $161.49 | 227895 |
| 2024-06-11 | 160.23 | $161.73 | 152002 |
| 2024-06-10 | 159.74 | $161.04 | 150127 |
| 2024-06-07 | 159.31 | $158.89 | 190981 |
| 2024-06-06 | 159.26 | $159.93 | 259088 |
| 2024-06-05 | 158.98 | $158.38 | 150318 |
| 2024-06-04 | 158.96 | $156.87 | 225998 |
| 2024-06-03 | 159.26 | $159.81 | 204658 |
| 2024-05-31 | 158.98 | $161.81 | 267389 |
| 2024-05-30 | 158.22 | $160.68 | 125093 |
| 2024-05-29 | 157.57 | $159.03 | 146631 |
| 2024-05-28 | 157.16 | $160.97 | 226397 |
| 2024-05-24 | 156.27 | $158.22 | 242737 |
| 2024-05-23 | 155.82 | $155.09 | 207209 |
| 2024-05-22 | 155.95 | $155.68 | 168818 |
| 2024-05-21 | 155.98 | $157.05 | 170399 |
| 2024-05-20 | 155.72 | $160.32 | 387300 |
| 2024-05-17 | 154.73 | $158.37 | 222663 |
| 2024-05-16 | 153.99 | $155.25 | 216363 |
| 2024-05-15 | 153.79 | $157.44 | 332257 |
| 2024-05-14 | 153.11 | $151.69 | 192360 |
| 2024-05-13 | 153.53 | $148.93 | 295906 |
| 2024-05-10 | 154.61 | $147.71 | 287270 |
| 2024-05-09 | 156.12 | $152.97 | 258140 |
| 2024-05-08 | 156.77 | $154.40 | 210377 |
| 2024-05-07 | 157.21 | $157.63 | 202688 |
| 2024-05-06 | 157.04 | $156.41 | 314305 |
| 2024-05-03 | 157.10 | $153.19 | 271516 |
| 2024-05-02 | 157.84 | $150.59 | 206310 |
| 2024-05-01 | 159.24 | $150.57 | 296489 |
| 2024-04-30 | 160.86 | $158.71 | 223260 |
| 2024-04-29 | 161.01 | $164.75 | 348146 |
| 2024-04-26 | 159.89 | $163.28 | 205652 |
| 2024-04-25 | 158.90 | $161.12 | 170183 |
| 2024-04-24 | 158.18 | $159.25 | 215909 |
| 2024-04-23 | 157.73 | $156.75 | 159097 |
| 2024-04-22 | 157.73 | $155.82 | 177725 |
| 2024-04-19 | 157.91 | $154.32 | 138864 |
| 2024-04-18 | 158.42 | $152.80 | 152460 |
| 2024-04-17 | 159.32 | $153.68 | 210026 |
| 2024-04-16 | 160.17 | $153.90 | 218945 |
| 2024-04-15 | 161.08 | $153.46 | 259072 |
| 2024-04-12 | 162.21 | $156.91 | 155017 |
| 2024-04-11 | 162.76 | $157.69 | 220686 |
| 2024-04-10 | 163.21 | $159.99 | 206912 |
| 2024-04-09 | 163.21 | $160.67 | 267184 |
| 2024-04-08 | 163.03 | $160.79 | 144546 |
| 2024-04-05 | 162.76 | $160.00 | 280160 |
| 2024-04-04 | 162.58 | $160.81 | 302803 |
| 2024-04-03 | 162.15 | $162.03 | 313204 |
| 2024-04-02 | 161.37 | $159.57 | 218045 |
| 2024-04-01 | 160.93 | $159.83 | 287659 |
| 2024-03-28 | 160.32 | $160.12 | 253811 |
| 2024-03-27 | 159.52 | $159.88 | 215878 |
| 2024-03-26 | 158.59 | $157.39 | 229084 |
| 2024-03-25 | 158.00 | $159.10 | 233737 |
| 2024-03-22 | 156.90 | $159.81 | 267487 |
| 2024-03-21 | 155.44 | $160.25 | 401845 |
| 2024-03-20 | 153.62 | $157.34 | 212520 |
| 2024-03-19 | 152.07 | $156.39 | 216472 |
| 2024-03-18 | 150.44 | $153.56 | 384303 |
| 2024-03-15 | 149.11 | $152.54 | 408821 |
| 2024-03-14 | 147.75 | $150.14 | 426080 |
| 2024-03-13 | 146.65 | $145.87 | 249483 |
| 2024-03-12 | 146.24 | $144.67 | 168470 |
| 2024-03-11 | 145.99 | $144.88 | 217646 |
| 2024-03-08 | 145.62 | $148.12 | 327422 |
| 2024-03-07 | 144.48 | $147.74 | 173313 |
| 2024-03-06 | 143.21 | $144.70 | 252005 |
| 2024-03-05 | 142.35 | $143.64 | 146402 |
| 2024-03-04 | 141.55 | $142.80 | 299161 |
| 2024-03-01 | 140.76 | $142.00 | 150415 |
| 2024-02-29 | 140.00 | $141.99 | 391865 |
| 2024-02-28 | 139.09 | $142.26 | 336520 |
| 2024-02-27 | 137.96 | $141.79 | 271376 |
| 2024-02-26 | 136.72 | $141.13 | 253700 |
| 2024-02-23 | 135.40 | $140.55 | 121879 |
| 2024-02-22 | 133.97 | $141.78 | 224593 |
| 2024-02-21 | 132.04 | $142.72 | 621555 |
| 2024-02-20 | 129.60 | $132.78 | 180571 |
| 2024-02-16 | 128.85 | $134.33 | 224082 |
| 2024-02-15 | 127.65 | $134.58 | 327414 |
| 2024-02-14 | 126.20 | $128.50 | 264261 |
| 2024-02-13 | 125.81 | $126.98 | 135782 |
| 2024-02-12 | 125.69 | $128.74 | 132203 |
| 2024-02-09 | 125.17 | $126.74 | 176355 |
| 2024-02-08 | 125.01 | $125.91 | 166648 |
| 2024-02-07 | 125.00 | $123.56 | 88503 |
| 2024-02-06 | 125.50 | $124.02 | 120656 |
| 2024-02-05 | 125.99 | $121.87 | 140658 |
| 2024-02-02 | 127.02 | $124.46 | 185405 |
| 2024-02-01 | 127.67 | $124.71 | 220423 |
| 2024-01-31 | 128.38 | $126.90 | 293093 |
| 2024-01-30 | 128.75 | $132.29 | 105392 |
| 2024-01-29 | 128.04 | $129.65 | 89430 |
| 2024-01-26 | 127.77 | $131.04 | 115316 |
| 2024-01-25 | 127.18 | $131.89 | 135617 |
| 2024-01-24 | 126.32 | $129.92 | 146381 |
| 2024-01-23 | 125.75 | $127.26 | 84133 |
| 2024-01-22 | 125.65 | $127.09 | 128085 |
| 2024-01-19 | 125.58 | $126.45 | 118693 |
| 2024-01-18 | 125.66 | $126.43 | 218468 |
| 2024-01-17 | 125.76 | $122.96 | 137988 |
| 2024-01-16 | 126.62 | $122.78 | 116385 |
| 2024-01-12 | 127.68 | $126.01 | 159412 |
| 2024-01-11 | 128.23 | $124.06 | 174031 |
| 2024-01-10 | 129.28 | $125.96 | 147448 |
| 2024-01-09 | 130.12 | $126.82 | 234300 |
| 2024-01-08 | 130.91 | $125.86 | 258644 |
| 2024-01-05 | 132.04 | $125.34 | 307281 |
| 2024-01-04 | 133.45 | $127.89 | 203122 |
| 2024-01-03 | 134.56 | $132.08 | 237798 |
| 2024-01-02 | 134.95 | $134.09 | 115380 |
| 2023-12-29 | 134.97 | $133.20 | 149342 |
| 2023-12-28 | 135.18 | $134.13 | 153670 |
| 2023-12-27 | 135.21 | $136.41 | 79035 |
| 2023-12-26 | 134.76 | $137.32 | 104729 |
| 2023-12-22 | 134.04 | $135.30 | 127938 |
| 2023-12-21 | 133.62 | $135.97 | 133049 |
| 2023-12-20 | 132.98 | $131.18 | 200609 |
| 2023-12-19 | 133.24 | $133.06 | 206548 |
| 2023-12-18 | 133.15 | $131.96 | 181181 |
| 2023-12-15 | 133.26 | $129.89 | 347237 |
| 2023-12-14 | 133.81 | $130.93 | 300918 |
| 2023-12-13 | 134.23 | $130.90 | 298203 |
| 2023-12-12 | 134.71 | $128.58 | 639650 |
| 2023-12-11 | 135.75 | $132.08 | 255121 |
| 2023-12-08 | 136.19 | $134.85 | 159197 |
| 2023-12-07 | 136.11 | $133.65 | 158066 |
| 2023-12-06 | 136.25 | $133.84 | 139407 |
| 2023-12-05 | 136.34 | $137.92 | 137394 |
| 2023-12-04 | 135.58 | $138.05 | 220671 |
| 2023-12-01 | 134.64 | $137.94 | 134184 |
| 2023-11-30 | 133.55 | $137.04 | 210003 |
| 2023-11-29 | 132.46 | $131.77 | 135476 |
| 2023-11-28 | 132.29 | $131.61 | 186510 |
| 2023-11-27 | 132.11 | $133.75 | 136801 |
| 2023-11-24 | 131.44 | $133.13 | 60933 |
| 2023-11-22 | 130.77 | $132.61 | 153524 |
| 2023-11-21 | 130.09 | $132.51 | 136651 |
| 2023-11-20 | 129.31 | $130.69 | 104260 |
| 2023-11-17 | 128.77 | $129.09 | 147565 |
| 2023-11-16 | 128.47 | $127.31 | 129249 |
| 2023-11-15 | 128.49 | $128.74 | 86232 |
| 2023-11-14 | 128.20 | $128.38 | 118931 |
| 2023-11-13 | 127.92 | $126.38 | 127941 |
| 2023-11-10 | 128.01 | $124.17 | 92055 |
| 2023-11-09 | 128.56 | $124.91 | 140457 |
| 2023-11-08 | 129.04 | $126.80 | 163992 |
| 2023-11-07 | 129.17 | $126.41 | 176550 |
| 2023-11-06 | 129.39 | $128.10 | 181429 |
| 2023-11-03 | 129.27 | $133.17 | 207353 |
| 2023-11-02 | 128.05 | $133.63 | 257559 |
| 2023-11-01 | 126.51 | $129.96 | 347453 |
| 2023-10-31 | 125.48 | $123.61 | 138273 |
| 2023-10-30 | 125.62 | $122.76 | 78637 |
| 2023-10-27 | 125.94 | $123.93 | 76448 |
| 2023-10-26 | 126.04 | $124.79 | 130699 |
| 2023-10-25 | 125.97 | $124.19 | 111592 |
| 2023-10-24 | 125.99 | $125.45 | 100952 |
| 2023-10-23 | 125.74 | $125.27 | 146939 |
| 2023-10-20 | 125.46 | $126.02 | 108341 |
| 2023-10-19 | 124.96 | $126.62 | 131803 |
| 2023-10-18 | 124.24 | $127.51 | 149735 |
| 2023-10-17 | 123.19 | $126.02 | 224816 |
| 2023-10-16 | 122.28 | $122.68 | 71295 |
| 2023-10-13 | 121.90 | $122.35 | 103213 |
| 2023-10-12 | 121.52 | $122.63 | 120426 |
| 2023-10-11 | 121.01 | $123.40 | 99807 |
| 2023-10-10 | 120.24 | $123.60 | 118536 |
| 2023-10-09 | 119.29 | $125.69 | 215492 |
| 2023-10-06 | 117.74 | $120.97 | 149423 |
| 2023-10-05 | 116.93 | $116.99 | 181118 |
| 2023-10-04 | 116.82 | $113.71 | 152933 |
| 2023-10-03 | 117.37 | $116.36 | 294447 |
| 2023-10-02 | 117.46 | $117.21 | 267532 |
| 2023-09-29 | 117.36 | $118.66 | 140680 |
| 2023-09-28 | 116.95 | $120.92 | 258539 |
| 2023-09-27 | 115.98 | $118.58 | 203696 |
| 2023-09-26 | 115.35 | $113.45 | 205237 |
| 2023-09-25 | 115.69 | $113.39 | 209403 |
| 2023-09-22 | 116.09 | $111.54 | 148126 |
| 2023-09-21 | 116.95 | $111.02 | 214216 |
| 2023-09-20 | 118.04 | $111.95 | 127390 |
| 2023-09-19 | 119.10 | $113.56 | 116829 |
| 2023-09-18 | 119.98 | $114.96 | 152171 |
| 2023-09-15 | 120.69 | $115.90 | 438168 |
| 2023-09-14 | 121.29 | $119.94 | 121144 |
| 2023-09-13 | 121.12 | $120.05 | 200131 |
| 2023-09-12 | 120.87 | $121.75 | 228065 |
| 2023-09-11 | 120.20 | $117.29 | 171622 |
| 2023-09-08 | 120.34 | $120.59 | 99179 |
| 2023-09-07 | 119.78 | $119.52 | 222444 |
| 2023-09-06 | 119.33 | $120.71 | 254304 |
| 2023-09-05 | 118.53 | $123.10 | 189227 |
| 2023-09-01 | 117.08 | $123.44 | 208148 |
| 2023-08-31 | 115.29 | $118.00 | 235094 |
| 2023-08-30 | 114.35 | $114.45 | 128034 |
| 2023-08-29 | 113.99 | $114.60 | 95441 |
| 2023-08-28 | 113.53 | $114.52 | 87681 |
| 2023-08-25 | 112.98 | $113.72 | 155694 |
| 2023-08-24 | 112.51 | $112.50 | 230424 |
| 2023-08-23 | 112.19 | $111.57 | 128450 |
| 2023-08-22 | 112.01 | $110.92 | 136923 |
| 2023-08-21 | 111.92 | $111.28 | 116323 |
| 2023-08-18 | 111.72 | $110.79 | 96126 |
| 2023-08-17 | 111.58 | $111.61 | 156653 |
| 2023-08-16 | 111.22 | $111.30 | 133413 |
| 2023-08-15 | 110.85 | $112.23 | 94541 |
| 2023-08-14 | 110.21 | $113.10 | 218415 |
| 2023-08-11 | 109.27 | $113.99 | 197072 |
| 2023-08-10 | 107.98 | $112.88 | 253823 |
| 2023-08-09 | 106.70 | $112.59 | 321855 |
| 2023-08-08 | 105.26 | $108.02 | 191137 |
| 2023-08-07 | 104.55 | $105.39 | 160825 |
| 2023-08-04 | 104.27 | $107.00 | 236163 |
| 2023-08-03 | 103.61 | $103.69 | 233611 |
| 2023-08-02 | 103.53 | $102.75 | 325339 |
| 2023-08-01 | 103.64 | $103.74 | 181837 |
| 2023-07-31 | 103.55 | $102.45 | 131454 |
| 2023-07-28 | 103.71 | $102.98 | 177316 |
| 2023-07-27 | 103.79 | $99.19 | 85500 |
| 2023-07-26 | 104.67 | $102.52 | 77111 |
| 2023-07-25 | 104.99 | $102.26 | 102851 |
| 2023-07-24 | 105.40 | $103.45 | 143510 |
| 2023-07-21 | 105.62 | $106.41 | 75743 |
| 2023-07-20 | 105.24 | $104.41 | 116751 |
| 2023-07-19 | 105.20 | $101.96 | 149962 |
| 2023-07-18 | 105.67 | $104.40 | 146811 |
| 2023-07-17 | 105.69 | $104.94 | 143457 |
| 2023-07-14 | 105.59 | $104.01 | 153945 |
| 2023-07-13 | 105.65 | $106.70 | 318191 |
| 2023-07-12 | 105.14 | $105.75 | 138909 |
| 2023-07-11 | 104.73 | $105.59 | 104872 |
| 2023-07-10 | 104.28 | $104.11 | 149206 |
| 2023-07-07 | 104.05 | $104.05 | 161215 |
| 2023-07-06 | 103.79 | $103.48 | 164906 |
| 2023-07-05 | 103.59 | $105.08 | 147721 |
| 2023-07-03 | 103.01 | $104.04 | 60114 |
| 2023-06-30 | 102.54 | $105.07 | 154356 |
| 2023-06-29 | 101.76 | $103.46 | 296538 |
| 2023-06-28 | 101.20 | $100.39 | 286459 |
| 2023-06-27 | 101.18 | $98.22 | 204349 |
| 2023-06-26 | 101.60 | $96.32 | 227442 |
| 2023-06-23 | 102.47 | $97.27 | 676313 |
| 2023-06-22 | 103.28 | $95.95 | 1.5M |
| 2023-06-21 | 104.47 | $107.88 | 168869 |
| 2023-06-20 | 103.32 | $104.46 | 92893 |
| 2023-06-16 | 102.69 | $104.37 | 208888 |
| 2023-06-15 | 101.95 | $101.56 | 155799 |
| 2023-06-14 | 101.67 | $100.00 | 101269 |
| 2023-06-13 | 101.66 | $99.06 | 69570 |
| 2023-06-12 | 101.82 | $98.61 | 68574 |
| 2023-06-09 | 102.08 | $101.04 | 64365 |
| 2023-06-08 | 101.85 | $101.92 | 131680 |
| 2023-06-07 | 101.38 | $102.75 | 195783 |
| 2023-06-06 | 100.63 | $98.91 | 101666 |
| 2023-06-05 | 100.55 | $97.39 | 61140 |
| 2023-06-02 | 100.75 | $98.63 | 119959 |
| 2023-06-01 | 100.70 | $96.36 | 70398 |
| 2023-05-31 | 101.09 | $97.02 | 198595 |
| 2023-05-30 | 101.37 | $97.65 | 97885 |
| 2023-05-26 | 101.54 | $99.37 | 105659 |
| 2023-05-25 | 101.34 | $99.88 | 98006 |
| 2023-05-24 | 100.97 | $102.42 | 114227 |
| 2023-05-23 | 99.97 | $99.80 | 105709 |
| 2023-05-22 | 99.32 | $99.79 | 120147 |
| 2023-05-19 | 98.54 | $102.71 | 191361 |
| 2023-05-18 | 96.98 | $101.55 | 181651 |
| 2023-05-17 | 95.39 | $97.42 | 91134 |
| 2023-05-16 | 94.38 | $96.00 | 111193 |
| 2023-05-15 | 93.48 | $96.94 | 198446 |
| 2023-05-12 | 92.21 | $95.82 | 118202 |
| 2023-05-11 | 90.95 | $91.90 | 72903 |
| 2023-05-10 | 90.29 | $92.36 | 129753 |
| 2023-05-09 | 89.40 | $92.45 | 155076 |
| 2023-05-08 | 88.33 | $91.18 | 127068 |
| 2023-05-05 | 87.34 | $90.53 | 152092 |
| 2023-05-04 | 86.30 | $86.56 | 179109 |
| 2023-05-03 | 85.92 | $88.41 | 232957 |
| 2023-05-02 | 85.07 | $81.59 | 87042 |
| 2023-05-01 | 85.51 | $84.53 | 215380 |
| 2023-04-28 | 85.38 | $90.46 | 156592 |
| 2023-04-27 | 83.96 | $85.43 | 71765 |
| 2023-04-26 | 83.36 | $82.63 | 136653 |
| 2023-04-25 | 83.24 | $83.62 | 105676 |
| 2023-04-24 | 82.88 | $84.74 | 133271 |
| 2023-04-21 | 82.21 | $83.10 | 100079 |
| 2023-04-20 | 81.76 | $81.54 | 68834 |
| 2023-04-19 | 81.56 | $81.22 | 80197 |
| 2023-04-18 | 81.38 | $80.86 | 61303 |
| 2023-04-17 | 81.24 | $80.15 | 65207 |
| 2023-04-14 | 81.21 | $81.48 | 58630 |
| 2023-04-13 | 80.88 | $81.38 | 94865 |
| 2023-04-12 | 80.51 | $80.74 | 130725 |
| 2023-04-11 | 80.20 | $81.63 | 126311 |
| 2023-04-10 | 79.63 | $80.00 | 210488 |
| 2023-04-06 | 79.31 | $75.81 | 89274 |
| 2023-04-05 | 79.81 | $78.45 | 106469 |
| 2023-04-04 | 79.81 | $79.44 | 107017 |
| 2023-04-03 | 79.60 | $79.50 | 335589 |
| 2023-03-31 | 79.32 | $80.00 | 122218 |
| 2023-03-30 | 78.88 | $79.21 | 76960 |
| 2023-03-29 | 78.52 | $79.43 | 101942 |
| 2023-03-28 | 78.04 | $79.20 | 122372 |
| 2023-03-27 | 77.51 | $79.42 | 98219 |
| 2023-03-24 | 76.85 | $77.66 | 112332 |
| 2023-03-23 | 76.43 | $75.90 | 116887 |
| 2023-03-22 | 76.31 | $75.24 | 114617 |
| 2023-03-21 | 76.29 | $78.34 | 136959 |
| 2023-03-20 | 75.60 | $75.95 | 129934 |
| 2023-03-17 | 75.30 | $74.22 | 208057 |
| 2023-03-16 | 75.30 | $74.81 | 145156 |
| 2023-03-15 | 75.17 | $71.53 | 122080 |
| 2023-03-14 | 75.69 | $75.50 | 136307 |
| 2023-03-13 | 75.44 | $73.69 | 141063 |
| 2023-03-10 | 75.53 | $75.26 | 126997 |
| 2023-03-09 | 75.28 | $77.25 | 108433 |
| 2023-03-08 | 74.55 | $78.61 | 91536 |
| 2023-03-07 | 73.41 | $77.83 | 92348 |
| 2023-03-06 | 72.24 | $78.75 | 178949 |
| 2023-03-03 | 70.67 | $82.20 | 358651 |
| 2023-03-02 | 68.13 | $78.17 | 302143 |
| 2023-03-01 | 66.02 | $76.01 | 531609 |
| 2023-02-28 | 64.03 | $66.12 | 134747 |
| 2023-02-27 | 63.82 | $66.82 | 112015 |
| 2023-02-24 | 63.45 | $68.15 | 183915 |
| 2023-02-23 | 62.74 | $66.53 | 125025 |
| 2023-02-22 | 62.28 | $64.26 | 143759 |
| 2023-02-21 | 62.24 | $62.34 | 154075 |
| 2023-02-17 | 62.63 | $62.11 | 133511 |
| 2023-02-16 | 63.14 | $63.70 | 62384 |
| 2023-02-15 | 63.41 | $65.28 | 89827 |
| 2023-02-14 | 63.43 | $64.41 | 115528 |
| 2023-02-13 | 63.64 | $64.00 | 170665 |
| 2023-02-10 | 64.00 | $66.22 | 72958 |
| 2023-02-09 | 63.97 | $63.45 | 123674 |
| 2023-02-08 | 64.55 | $62.19 | 159893 |
| 2023-02-07 | 65.50 | $64.43 | 113936 |
| 2023-02-06 | 66.15 | $60.80 | 159084 |
| 2023-02-03 | 67.70 | $63.04 | 117931 |
| 2023-02-02 | 69.04 | $62.17 | 208544 |
| 2023-02-01 | 70.80 | $64.43 | 179184 |
| 2023-01-31 | 72.37 | $68.15 | 104133 |
| 2023-01-30 | 73.42 | $68.44 | 98635 |
| 2023-01-27 | 74.58 | $70.40 | 307424 |
| 2023-01-26 | 75.53 | $70.43 | 79631 |
| 2023-01-25 | 76.61 | $71.46 | 87483 |
| 2023-01-24 | 77.65 | $72.99 | 119872 |
| 2023-01-23 | 78.53 | $79.82 | 121112 |
| 2023-01-20 | 78.11 | $79.54 | 122655 |
| 2023-01-19 | 77.67 | $82.74 | 64069 |
| 2023-01-18 | 76.49 | $78.84 | 100945 |
| 2023-01-17 | 75.93 | $80.09 | 39981 |
| 2023-01-13 | 75.01 | $80.41 | 75513 |
| 2023-01-12 | 73.88 | $79.14 | 81767 |
| 2023-01-11 | 72.84 | $73.27 | 97618 |
| 2023-01-10 | 72.87 | $76.08 | 134483 |
| 2023-01-09 | 72.32 | $78.63 | 94006 |
| 2023-01-06 | 71.16 | $75.63 | 75599 |
| 2023-01-05 | 70.46 | $71.38 | 74951 |
| 2023-01-04 | 70.55 | $70.62 | 132594 |
| 2023-01-03 | 70.83 | $70.66 | 182669 |
| 2022-12-30 | 71.16 | $73.64 | 53562 |
| 2022-12-29 | 70.93 | $73.75 | 97700 |
| 2022-12-28 | 70.66 | $72.94 | 98308 |
| 2022-12-27 | 70.53 | $74.31 | 62979 |
| 2022-12-23 | 70.11 | $73.72 | 42113 |
| 2022-12-22 | 69.77 | $71.26 | 93318 |
| 2022-12-21 | 69.91 | $74.60 | 84392 |
| 2022-12-20 | 69.40 | $71.14 | 207728 |
| 2022-12-19 | 69.56 | $70.22 | 144758 |
| 2022-12-16 | 69.97 | $72.78 | 407634 |
| 2022-12-15 | 69.94 | $72.74 | 74564 |
| 2022-12-14 | 69.93 | $70.18 | 163226 |
| 2022-12-13 | 70.50 | $70.98 | 271555 |
| 2022-12-12 | 71.02 | $69.88 | 114029 |
| 2022-12-09 | 71.88 | $67.59 | 67540 |
| 2022-12-08 | 73.40 | $68.63 | 93200 |
| 2022-12-07 | 74.97 | $70.65 | 92736 |
| 2022-12-06 | 76.39 | $70.69 | 126461 |
| 2022-12-05 | 78.05 | $74.81 | 102086 |
| 2022-12-02 | 79.14 | $78.01 | 119712 |
| 2022-12-01 | 79.74 | $77.15 | 246351 |
| 2022-11-30 | 80.63 | $81.09 | 96495 |
| 2022-11-29 | 80.86 | $79.55 | 43460 |
| 2022-11-28 | 81.47 | $78.70 | 64396 |
| 2022-11-25 | 82.36 | $81.98 | 10025 |
| 2022-11-23 | 82.73 | $81.51 | 68280 |
| 2022-11-22 | 83.27 | $82.95 | 61259 |
| 2022-11-21 | 83.60 | $82.57 | 73281 |
| 2022-11-18 | 84.08 | $83.04 | 72762 |
| 2022-11-17 | 84.55 | $84.06 | 41413 |
| 2022-11-16 | 84.89 | $82.52 | 57154 |
| 2022-11-15 | 85.62 | $85.83 | 69677 |
| 2022-11-14 | 85.78 | $85.26 | 70474 |
| 2022-11-11 | 86.11 | $87.59 | 54037 |
| 2022-11-10 | 86.00 | $86.31 | 68717 |
| 2022-11-09 | 86.15 | $81.38 | 94519 |
| 2022-11-08 | 87.38 | $88.24 | 63157 |
| 2022-11-07 | 87.37 | $90.10 | 80125 |
| 2022-11-04 | 86.98 | $87.14 | 143856 |
| 2022-11-03 | 87.16 | $83.22 | 151261 |
| 2022-11-02 | 88.20 | $86.26 | 103947 |
| 2022-11-01 | 88.77 | $91.78 | 240188 |
| 2022-10-31 | 88.29 | $89.51 | 103280 |
| 2022-10-28 | 88.21 | $87.62 | 83116 |
| 2022-10-27 | 88.53 | $86.28 | 108200 |
| 2022-10-26 | 89.20 | $87.82 | 116966 |
| 2022-10-25 | 89.65 | $88.92 | 88857 |
| 2022-10-24 | 89.95 | $86.64 | 88237 |
| 2022-10-21 | 90.79 | $85.93 | 82322 |
| 2022-10-20 | 91.92 | $87.89 | 102486 |
| 2022-10-19 | 92.81 | $92.11 | 164925 |
| 2022-10-18 | 92.97 | $92.00 | 55241 |
| 2022-10-17 | 93.17 | $91.79 | 81899 |
| 2022-10-14 | 93.44 | $91.55 | 56722 |
| 2022-10-13 | 93.81 | $96.02 | 94203 |
| 2022-10-12 | 93.30 | $93.23 | 79140 |
| 2022-10-11 | 93.29 | $93.10 | 97154 |
| 2022-10-10 | 93.30 | $94.06 | 84234 |
| 2022-10-07 | 93.11 | $95.22 | 140767 |
| 2022-10-06 | 92.65 | $96.94 | 75561 |
| 2022-10-05 | 91.74 | $97.38 | 118559 |
| 2022-10-04 | 90.61 | $97.30 | 130982 |
| 2022-10-03 | 89.31 | $93.23 | 104038 |
| 2022-09-30 | 88.68 | $88.29 | 82034 |
| 2022-09-29 | 88.99 | $87.97 | 89800 |
| 2022-09-28 | 89.43 | $89.44 | 84882 |
| 2022-09-27 | 89.65 | $84.49 | 106689 |
| 2022-09-26 | 90.95 | $82.27 | 138833 |
| 2022-09-23 | 92.93 | $83.78 | 173833 |
| 2022-09-22 | 94.92 | $89.62 | 76587 |
| 2022-09-21 | 96.00 | $91.86 | 100111 |
| 2022-09-20 | 96.77 | $92.48 | 127664 |
| 2022-09-19 | 97.53 | $95.64 | 107329 |
| 2022-09-16 | 97.74 | $93.27 | 700553 |
| 2022-09-15 | 98.47 | $97.96 | 117623 |
| 2022-09-14 | 98.31 | $100.11 | 167659 |
| 2022-09-13 | 97.67 | $96.59 | 84280 |
| 2022-09-12 | 97.65 | $96.93 | 70204 |
| 2022-09-09 | 97.54 | $96.15 | 56925 |
| 2022-09-08 | 97.56 | $93.88 | 72804 |
| 2022-09-07 | 98.05 | $92.58 | 89288 |
| 2022-09-06 | 98.88 | $95.71 | 112139 |
| 2022-09-02 | 99.17 | $99.25 | 66211 |
| 2022-09-01 | 98.73 | $96.35 | 152068 |
| 2022-08-31 | 98.81 | $97.76 | 66731 |
| 2022-08-30 | 98.59 | $95.15 | 96974 |
| 2022-08-29 | 98.86 | $101.03 | 126821 |
| 2022-08-26 | 97.91 | $100.02 | 106684 |
| 2022-08-25 | 96.99 | $100.09 | 63094 |
| 2022-08-24 | 95.89 | $100.00 | 83379 |
| 2022-08-23 | 94.62 | $95.09 | 105645 |
| 2022-08-22 | 94.15 | $97.46 | 108820 |
| 2022-08-19 | 93.09 | $96.96 | 116314 |
| 2022-08-18 | 91.95 | $99.99 | 236306 |
| 2022-08-17 | 89.97 | $97.16 | 130006 |
| 2022-08-16 | 88.27 | $91.03 | 67202 |
| 2022-08-15 | 87.57 | $88.57 | 87240 |
| 2022-08-12 | 87.28 | $89.75 | 100168 |
| 2022-08-11 | 86.69 | $87.63 | 156366 |
| 2022-08-10 | 86.45 | $84.68 | 50842 |
| 2022-08-09 | 86.78 | $85.45 | 56000 |
| 2022-08-08 | 87.01 | $85.06 | 88730 |
| 2022-08-05 | 87.35 | $87.80 | 88462 |
| 2022-08-04 | 87.17 | $86.29 | 119412 |
| 2022-08-03 | 87.27 | $88.37 | 189467 |
| 2022-08-02 | 86.94 | $88.84 | 129354 |
| 2022-08-01 | 86.46 | $86.29 | 165417 |
| 2022-07-29 | 86.43 | $92.04 | 292186 |
| 2022-07-28 | 85.19 | $91.55 | 114401 |
| 2022-07-27 | 83.85 | $91.75 | 166270 |
| 2022-07-26 | 82.26 | $89.15 | 77182 |
| 2022-07-25 | 80.96 | $87.99 | 159088 |
| 2022-07-22 | 79.71 | $83.58 | 79231 |
| 2022-07-21 | 79.21 | $84.89 | 115680 |
| 2022-07-20 | 78.37 | $87.31 | 150209 |
| 2022-07-19 | 76.90 | $83.51 | 73391 |
| 2022-07-18 | 76.03 | $80.11 | 165096 |
| 2022-07-15 | 75.76 | $78.73 | 88202 |
| 2022-07-14 | 75.77 | $76.98 | 87581 |
| 2022-07-13 | 76.18 | $77.24 | 76266 |
| 2022-07-12 | 76.64 | $75.01 | 102865 |
| 2022-07-11 | 77.67 | $78.71 | 103663 |
| 2022-07-08 | 78.13 | $78.20 | 184766 |
| 2022-07-07 | 78.80 | $77.84 | 166772 |
| 2022-07-06 | 79.68 | $72.71 | 257616 |
| 2022-07-05 | 81.83 | $74.01 | 303226 |
| 2022-07-01 | 84.07 | $80.50 | 211127 |
| 2022-06-30 | 85.34 | $79.51 | 295992 |
| 2022-06-29 | 87.03 | $83.44 | 220648 |
| 2022-06-28 | 88.20 | $86.21 | 266767 |
| 2022-06-27 | 88.99 | $85.58 | 397322 |
| 2022-06-24 | 90.05 | $77.14 | 1.9M |
| 2022-06-23 | 93.08 | $79.26 | 355944 |
| 2022-06-22 | 96.15 | $85.74 | 370167 |
| 2022-06-21 | 98.35 | $90.84 | 275458 |
| 2022-06-17 | 99.83 | $89.61 | 775082 |
| 2022-06-16 | 101.80 | $96.45 | 341786 |
| 2022-06-15 | 102.62 | $100.09 | 197841 |
| 2022-06-14 | 102.80 | $96.58 | 255220 |
| 2022-06-13 | 103.72 | $98.40 | 246210 |
| 2022-06-10 | 104.38 | $104.37 | 130040 |
| 2022-06-09 | 103.87 | $103.95 | 108572 |
| 2022-06-08 | 103.34 | $105.85 | 126124 |
| 2022-06-07 | 102.30 | $107.08 | 184082 |
| 2022-06-06 | 100.80 | $105.00 | 223847 |
| 2022-06-03 | 99.49 | $101.74 | 182875 |
| 2022-06-02 | 98.63 | $101.18 | 244800 |
| 2022-06-01 | 97.73 | $101.58 | 181104 |
| 2022-05-31 | 96.58 | $96.75 | 162722 |
| 2022-05-27 | 96.25 | $98.28 | 119915 |
| 2022-05-26 | 95.54 | $101.06 | 248515 |
| 2022-05-25 | 94.11 | $99.51 | 170986 |
| 2022-05-24 | 92.77 | $95.74 | 130605 |
| 2022-05-23 | 92.00 | $96.06 | 159986 |
| 2022-05-20 | 91.03 | $91.07 | 164777 |
| 2022-05-19 | 90.95 | $89.98 | 133870 |
| 2022-05-18 | 91.09 | $89.50 | 165860 |
| 2022-05-17 | 91.35 | $91.30 | 488158 |
| 2022-05-16 | 91.26 | $88.87 | 202278 |
| 2022-05-13 | 91.67 | $86.74 | 447335 |
| 2022-05-12 | 92.58 | $85.83 | 596412 |
| 2022-05-11 | 93.83 | $90.17 | 129376 |
| 2022-05-10 | 94.34 | $85.25 | 302804 |
| 2022-05-09 | 95.97 | $86.53 | 294293 |
| 2022-05-06 | 97.56 | $95.45 | 123139 |
| 2022-05-05 | 97.51 | $97.19 | 190475 |
| 2022-05-04 | 97.05 | $101.00 | 241101 |
| 2022-05-03 | 95.70 | $98.22 | 216127 |
| 2022-05-02 | 94.68 | $94.96 | 125661 |
| 2022-04-29 | 94.17 | $93.98 | 161338 |
| 2022-04-28 | 93.76 | $96.75 | 186741 |
| 2022-04-27 | 92.68 | $93.54 | 176405 |
| 2022-04-26 | 92.08 | $89.18 | 229830 |
| 2022-04-25 | 92.28 | $87.87 | 235919 |
| 2022-04-22 | 92.77 | $88.90 | 85228 |
| 2022-04-21 | 93.10 | $90.41 | 106041 |
| 2022-04-20 | 93.13 | $92.48 | 350814 |
| 2022-04-19 | 92.70 | $90.00 | 131242 |
| 2022-04-18 | 92.70 | $92.72 | 231635 |
| 2022-04-14 | 92.10 | $92.10 | 403526 |
| 2022-04-13 | 91.50 | $91.65 | 99618 |
| 2022-04-12 | 90.87 | $90.15 | 153983 |
| 2022-04-11 | 90.42 | $89.17 | 170930 |
| 2022-04-08 | 90.08 | $90.37 | 303684 |
| 2022-04-07 | 89.40 | $87.00 | 244773 |
| 2022-04-06 | 89.28 | $86.88 | 264075 |
| 2022-04-05 | 89.15 | $88.35 | 196215 |
| 2022-04-04 | 88.65 | $89.82 | 102415 |
| 2022-04-01 | 87.72 | $90.50 | 151001 |
| 2022-03-31 | 86.47 | $89.82 | 147812 |
| 2022-03-30 | 85.13 | $88.98 | 205389 |
| 2022-03-29 | 83.72 | $86.57 | 163275 |
| 2022-03-28 | 82.56 | $87.47 | 277588 |
| 2022-03-25 | 81.01 | $87.08 | 190741 |
| 2022-03-24 | 79.26 | $83.70 | 182870 |
| 2022-03-23 | 77.92 | $79.85 | 106456 |
| 2022-03-22 | 77.16 | $79.27 | 118144 |
| 2022-03-21 | 76.39 | $77.90 | 134973 |
| 2022-03-18 | 75.76 | $76.48 | 110548 |
| 2022-03-17 | 75.32 | $77.00 | 162428 |
| 2022-03-16 | 74.68 | $72.50 | 165376 |
| 2022-03-15 | 74.88 | $71.95 | 181069 |
| 2022-03-14 | 75.20 | $74.02 | 113477 |
| 2022-03-11 | 75.13 | $76.79 | 80757 |
| 2022-03-10 | 74.45 | $76.72 | 114137 |
| 2022-03-09 | 73.65 | $77.00 | 88385 |
| 2022-03-08 | 72.66 | $77.73 | 108232 |
| 2022-03-07 | 71.34 | $78.91 | 108723 |
| 2022-03-04 | 69.55 | $75.95 | 81922 |
| 2022-03-03 | 68.08 | $72.26 | 43113 |
| 2022-03-02 | 67.16 | $74.56 | 78384 |
| 2022-03-01 | 65.61 | $73.83 | 119319 |
| 2022-02-28 | 63.96 | $68.98 | 95175 |
| 2022-02-25 | 63.08 | $66.10 | 68003 |
| 2022-02-24 | 62.68 | $65.58 | 119652 |
| 2022-02-23 | 62.34 | $64.07 | 40129 |
| 2022-02-22 | 62.27 | $62.68 | 61303 |
| 2022-02-18 | 62.50 | $61.36 | 94681 |
| 2022-02-17 | 63.06 | $61.99 | 127051 |
| 2022-02-16 | 63.60 | $63.70 | 49231 |
| 2022-02-15 | 63.87 | $64.62 | 38320 |
| 2022-02-14 | 64.01 | $62.97 | 70409 |
| 2022-02-11 | 64.54 | $64.00 | 99137 |
| 2022-02-10 | 64.95 | $63.88 | 62845 |
| 2022-02-09 | 65.46 | $65.45 | 18988 |
| 2022-02-08 | 65.74 | $64.70 | 42802 |
| 2022-02-07 | 66.24 | $66.74 | 28065 |
| 2022-02-04 | 66.40 | $66.95 | 44598 |
| 2022-02-03 | 66.55 | $66.96 | 47020 |
| 2022-02-02 | 66.74 | $68.79 | 32183 |
| 2022-02-01 | 66.60 | $68.37 | 218771 |
| 2022-01-31 | 66.53 | $65.45 | 87420 |
| 2022-01-28 | 67.08 | $64.44 | 64970 |
| 2022-01-27 | 67.94 | $63.91 | 70356 |
| 2022-01-26 | 69.08 | $63.69 | 79667 |
| 2022-01-25 | 70.45 | $65.11 | 177125 |
| 2022-01-24 | 71.75 | $64.96 | 182205 |
| 2022-01-21 | 73.30 | $66.57 | 65447 |
| 2022-01-20 | 74.76 | $69.70 | 56867 |
| 2022-01-19 | 75.79 | $74.21 | 71604 |
| 2022-01-18 | 76.04 | $74.51 | 44114 |
| 2022-01-14 | 76.26 | $76.75 | 55598 |
| 2022-01-13 | 76.04 | $75.43 | 54447 |
| 2022-01-12 | 76.05 | $77.10 | 61934 |
| 2022-01-11 | 75.70 | $77.48 | 55845 |
| 2022-01-10 | 75.22 | $76.00 | 60428 |
| 2022-01-07 | 74.96 | $76.29 | 31153 |
| 2022-01-06 | 74.60 | $77.18 | 49537 |
| 2022-01-05 | 73.99 | $76.01 | 76005 |
| 2022-01-04 | 73.53 | $78.66 | 108812 |
| 2022-01-03 | 72.43 | $75.58 | 34158 |
| 2021-12-31 | 71.81 | $72.03 | 41651 |
| 2021-12-30 | 71.84 | $73.19 | 36296 |
| 2021-12-29 | 71.63 | $76.10 | 46867 |
| 2021-12-28 | 70.78 | $76.40 | 30388 |
| 2021-12-27 | 69.74 | $75.99 | 44033 |
| 2021-12-23 | 68.63 | $71.77 | 35436 |
| 2021-12-22 | 68.24 | $73.75 | 34173 |
| 2021-12-21 | 67.39 | $72.46 | 47712 |
| 2021-12-20 | 66.69 | $68.48 | 90866 |
| 2021-12-17 | 66.74 | $70.16 | 366282 |
| 2021-12-16 | 66.47 | $68.93 | 130869 |
| 2021-12-15 | 66.43 | $66.70 | 80181 |
| 2021-12-14 | 66.89 | $66.89 | 43837 |
| 2021-12-13 | 67.40 | $66.55 | 75705 |
| 2021-12-10 | 68.09 | $67.18 | 45754 |
| 2021-12-09 | 68.79 | $67.37 | 49170 |
| 2021-12-08 | 69.58 | $70.39 | 45775 |
| 2021-12-07 | 69.88 | $68.31 | 112585 |
| 2021-12-06 | 70.70 | $65.01 | 68128 |
| 2021-12-03 | 72.37 | $66.01 | 97805 |
| 2021-12-02 | 74.12 | $66.51 | 141389 |
| 2021-12-01 | 76.05 | $67.12 | 138131 |
| 2021-11-30 | 78.19 | $72.99 | 357247 |
| 2021-11-29 | 79.43 | $78.64 | 44740 |
| 2021-11-26 | 79.70 | $79.50 | 148171 |
| 2021-11-24 | 79.83 | $81.60 | 80093 |
| 2021-11-23 | 79.54 | $79.80 | 46773 |
| 2021-11-22 | 79.58 | $78.14 | 54193 |
| 2021-11-19 | 80.00 | $77.26 | 46410 |
| 2021-11-18 | 80.66 | $79.07 | 66325 |
| 2021-11-17 | 81.06 | $80.60 | 63743 |
| 2021-11-16 | 81.20 | $80.80 | 110494 |
| 2021-11-15 | 81.32 | $80.22 | 148412 |
| 2021-11-12 | 81.58 | $79.50 | 197557 |
| 2021-11-11 | 82.04 | $79.46 | 39091 |
| 2021-11-10 | 82.58 | $79.27 | 90901 |
| 2021-11-09 | 83.25 | $82.16 | 64334 |
| 2021-11-08 | 83.41 | $82.49 | 31134 |
| 2021-11-05 | 83.53 | $81.84 | 24541 |
| 2021-11-04 | 83.80 | $81.37 | 41482 |
| 2021-11-03 | 84.20 | $81.66 | 96903 |
| 2021-11-02 | 84.60 | $82.50 | 66401 |
| 2021-11-01 | 84.88 | $82.35 | 28615 |
| 2021-10-29 | 85.22 | $82.04 | 109686 |
| 2021-10-28 | 85.68 | $83.97 | 24933 |
| 2021-10-27 | 85.79 | $84.00 | 56432 |
| 2021-10-26 | 85.89 | $84.74 | 45232 |
| 2021-10-25 | 85.85 | $84.19 | 56769 |
| 2021-10-22 | 85.90 | $83.00 | 18606 |
| 2021-10-21 | 86.19 | $83.14 | 22170 |
| 2021-10-20 | 86.48 | $84.00 | 85323 |
| 2021-10-19 | 86.61 | $82.94 | 17650 |
| 2021-10-18 | 86.97 | $83.47 | 56430 |
| 2021-10-15 | 87.25 | $84.42 | 24746 |
| 2021-10-14 | 87.36 | $86.73 | 32285 |
| 2021-10-13 | 86.97 | $86.96 | 56549 |
| 2021-10-12 | 86.44 | $87.72 | 57467 |
| 2021-10-11 | 85.64 | $87.86 | 59688 |
| 2021-10-08 | 84.65 | $85.80 | 49382 |
| 2021-10-07 | 83.92 | $82.72 | 84397 |
| 2021-10-06 | 83.70 | $81.93 | 36978 |
| 2021-10-05 | 83.57 | $83.50 | 83729 |
| 2021-10-04 | 83.08 | $83.14 | 63568 |
| 2021-10-01 | 82.55 | $82.02 | 32981 |
| 2021-09-30 | 82.15 | $82.21 | 38850 |
| 2021-09-29 | 81.62 | $82.22 | 35959 |
| 2021-09-28 | 80.98 | $82.79 | 55345 |
| 2021-09-27 | 80.09 | $82.99 | 77678 |
| 2021-09-24 | 78.98 | $81.00 | 57214 |
| 2021-09-23 | 78.10 | $79.98 | 182917 |
| 2021-09-22 | 77.27 | $78.00 | 32685 |
| 2021-09-21 | 76.70 | $78.59 | 128067 |
| 2021-09-20 | 75.89 | $78.27 | 130194 |
| 2021-09-17 | 75.01 | $78.57 | 923769 |
| 2021-09-16 | 73.90 | $79.97 | 311826 |
| 2021-09-15 | 72.30 | $76.72 | 306688 |
| 2021-09-14 | 71.11 | $73.04 | 105060 |
| 2021-09-13 | 70.50 | $72.17 | 102869 |
| 2021-09-10 | 69.97 | $71.27 | 54228 |
| 2021-09-09 | 69.53 | $71.76 | 55132 |
| 2021-09-08 | 68.91 | $71.74 | 72456 |
| 2021-09-07 | 68.19 | $71.71 | 181921 |
| 2021-09-03 | 67.36 | $69.92 | 38597 |
| 2021-09-02 | 66.76 | $69.00 | 49561 |
| 2021-09-01 | 66.27 | $67.94 | 44507 |
| 2021-08-31 | 65.91 | $66.86 | 42396 |
| 2021-08-30 | 65.73 | $66.15 | 18003 |
| 2021-08-27 | 65.67 | $67.31 | 73136 |
| 2021-08-26 | 65.35 | $64.99 | 15930 |
| 2021-08-25 | 65.48 | $65.25 | 22636 |
| 2021-08-24 | 65.57 | $65.21 | 12718 |
| 2021-08-23 | 65.69 | $64.85 | 18758 |
| 2021-08-20 | 65.91 | $64.42 | 19607 |
| 2021-08-19 | 66.25 | $64.76 | 23699 |
| 2021-08-18 | 66.58 | $64.64 | 36992 |
| 2021-08-17 | 66.98 | $64.81 | 48611 |
| 2021-08-16 | 67.42 | $65.01 | 22775 |
| 2021-08-13 | 67.87 | $66.52 | 22018 |
| 2021-08-12 | 68.08 | $66.89 | 16681 |
| 2021-08-11 | 68.24 | $66.44 | 27695 |
| 2021-08-10 | 68.52 | $67.25 | 31524 |
| 2021-08-09 | 68.67 | $66.76 | 47627 |
| 2021-08-06 | 68.93 | $68.55 | 25942 |
| 2021-08-05 | 68.85 | $69.40 | 71357 |
| 2021-08-04 | 68.57 | $69.36 | 144385 |
| 2021-08-03 | 68.25 | $70.76 | 33138 |
| 2021-08-02 | 67.57 | $68.18 | 36431 |
| 2021-07-30 | 67.33 | $68.30 | 11530 |
| 2021-07-29 | 67.01 | $68.71 | 24968 |
| 2021-07-28 | 66.55 | $66.88 | 14571 |
| 2021-07-27 | 66.39 | $66.88 | 29929 |
| 2021-07-26 | 66.21 | $67.49 | 57791 |
| 2021-07-23 | 65.87 | $65.00 | 28070 |
| 2021-07-22 | 65.99 | $65.64 | 11350 |
| 2021-07-21 | 65.99 | $65.75 | 17332 |
| 2021-07-20 | 65.97 | $61.62 | 142523 |
| 2021-07-19 | 66.81 | $63.02 | 18633 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
154.65
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.54
Average
131.23
Maximum
220.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 154.65 | $154.04 | 6736 |
| 2026-07-15 | 155.50 | $153.30 | 299300 |
| 2026-07-14 | 156.83 | $151.49 | 294200 |
| 2026-07-13 | 159.07 | $154.48 | 690624 |
| 2026-07-10 | 160.90 | $152.10 | 468600 |
| 2026-07-09 | 163.91 | $160.36 | 359731 |
| 2026-07-08 | 164.98 | $162.97 | 449900 |
| 2026-07-07 | 165.47 | $166.61 | 348041 |
| 2026-07-06 | 164.93 | $165.22 | 351800 |
| 2026-07-02 | 164.72 | $168.87 | 689500 |
| 2026-07-01 | 163.32 | $165.41 | 554800 |
| 2026-06-30 | 162.75 | $169.70 | 2.8M |
| 2026-06-29 | 160.72 | $166.00 | 1.1M |
| 2026-06-26 | 159.48 | $162.87 | 784227 |
| 2026-06-25 | 159.02 | $159.34 | 217100 |
| 2026-06-24 | 159.64 | $160.96 | 271625 |
| 2026-06-23 | 159.96 | $161.52 | 433213 |
| 2026-06-22 | 160.25 | $162.34 | 383924 |
| 2026-06-18 | 160.43 | $160.71 | 421006 |
| 2026-06-17 | 161.24 | $161.63 | 457208 |
| 2026-06-16 | 162.02 | $164.03 | 343147 |
| 2026-06-15 | 162.29 | $161.59 | 317300 |
| 2026-06-12 | 163.49 | $166.41 | 190900 |
| 2026-06-11 | 163.50 | $162.48 | 299700 |
| 2026-06-10 | 164.86 | $166.45 | 220300 |
| 2026-06-09 | 165.34 | $166.58 | 223227 |
| 2026-06-08 | 165.97 | $166.78 | 269128 |
| 2026-06-05 | 166.78 | $168.06 | 232200 |
| 2026-06-04 | 167.44 | $171.06 | 260120 |
| 2026-06-03 | 167.40 | $168.82 | 294531 |
| 2026-06-02 | 168.15 | $167.38 | 239249 |
| 2026-06-01 | 169.63 | $168.45 | 211359 |
| 2026-05-29 | 171.19 | $168.59 | 322902 |
| 2026-05-28 | 173.13 | $171.19 | 269670 |
| 2026-05-27 | 174.76 | $170.35 | 340800 |
| 2026-05-26 | 177.10 | $172.24 | 332632 |
| 2026-05-22 | 179.41 | $178.22 | 178500 |
| 2026-05-21 | 180.39 | $179.05 | 309030 |
| 2026-05-20 | 181.38 | $184.14 | 333318 |
| 2026-05-19 | 181.02 | $187.42 | 441400 |
| 2026-05-18 | 179.62 | $184.58 | 218400 |
| 2026-05-15 | 178.87 | $182.78 | 188263 |
| 2026-05-14 | 178.61 | $181.81 | 247000 |
| 2026-05-13 | 178.68 | $179.10 | 259818 |
| 2026-05-12 | 179.72 | $180.29 | 349423 |
| 2026-05-11 | 180.71 | $180.22 | 375700 |
| 2026-05-08 | 182.02 | $178.28 | 352604 |
| 2026-05-07 | 184.31 | $178.80 | 557800 |
| 2026-05-06 | 187.02 | $180.44 | 527310 |
| 2026-05-05 | 189.85 | $195.23 | 386021 |
| 2026-05-04 | 188.68 | $194.76 | 313000 |
| 2026-05-01 | 187.46 | $189.90 | 232200 |
| 2026-04-30 | 187.58 | $192.54 | 190500 |
| 2026-04-29 | 186.96 | $192.63 | 331000 |
| 2026-04-28 | 186.25 | $191.55 | 204700 |
| 2026-04-27 | 185.83 | $188.11 | 234148 |
| 2026-04-24 | 186.50 | $187.60 | 267200 |
| 2026-04-23 | 187.57 | $188.65 | 312200 |
| 2026-04-22 | 188.65 | $189.87 | 455103 |
| 2026-04-21 | 189.67 | $185.01 | 566544 |
| 2026-04-20 | 192.54 | $189.87 | 432803 |
| 2026-04-17 | 194.58 | $193.48 | 342500 |
| 2026-04-16 | 196.00 | $193.23 | 362100 |
| 2026-04-15 | 197.86 | $191.99 | 239523 |
| 2026-04-14 | 200.57 | $191.00 | 283415 |
| 2026-04-13 | 204.22 | $198.00 | 297344 |
| 2026-04-10 | 206.46 | $203.59 | 144869 |
| 2026-04-09 | 207.42 | $203.33 | 256509 |
| 2026-04-08 | 208.66 | $202.29 | 228900 |
| 2026-04-07 | 210.49 | $207.76 | 185480 |
| 2026-04-06 | 210.94 | $205.80 | 383720 |
| 2026-04-02 | 212.07 | $207.00 | 336900 |
| 2026-04-01 | 213.02 | $209.49 | 455329 |
| 2026-03-31 | 213.33 | $211.57 | 290936 |
| 2026-03-30 | 212.98 | $214.85 | 235743 |
| 2026-03-27 | 211.46 | $216.42 | 253100 |
| 2026-03-26 | 209.04 | $214.75 | 207819 |
| 2026-03-25 | 206.58 | $212.96 | 184004 |
| 2026-03-24 | 204.11 | $209.27 | 304742 |
| 2026-03-23 | 202.26 | $207.42 | 539900 |
| 2026-03-20 | 200.57 | $204.92 | 838500 |
| 2026-03-19 | 199.32 | $203.87 | 446255 |
| 2026-03-18 | 198.14 | $197.38 | 210927 |
| 2026-03-17 | 198.78 | $199.72 | 276100 |
| 2026-03-16 | 198.84 | $199.76 | 375700 |
| 2026-03-13 | 198.91 | $196.64 | 324530 |
| 2026-03-12 | 200.01 | $196.01 | 383240 |
| 2026-03-11 | 201.56 | $195.75 | 342104 |
| 2026-03-10 | 203.53 | $190.06 | 331823 |
| 2026-03-09 | 207.72 | $197.06 | 688637 |
| 2026-03-06 | 210.56 | $211.45 | 377400 |
| 2026-03-05 | 209.41 | $210.47 | 371622 |
| 2026-03-04 | 208.27 | $209.78 | 322500 |
| 2026-03-03 | 207.04 | $210.82 | 759273 |
| 2026-03-02 | 205.16 | $209.13 | 383600 |
| 2026-02-27 | 203.37 | $208.66 | 360200 |
| 2026-02-26 | 201.30 | $202.00 | 325800 |
| 2026-02-25 | 200.88 | $199.67 | 594800 |
| 2026-02-24 | 201.08 | $196.37 | 306817 |
| 2026-02-23 | 202.35 | $198.00 | 421800 |
| 2026-02-20 | 203.36 | $205.06 | 351747 |
| 2026-02-19 | 202.32 | $201.56 | 449300 |
| 2026-02-18 | 202.13 | $194.69 | 546400 |
| 2026-02-17 | 204.03 | $195.15 | 305317 |
| 2026-02-13 | 206.16 | $203.97 | 350938 |
| 2026-02-12 | 205.91 | $199.50 | 301015 |
| 2026-02-11 | 206.94 | $201.29 | 482524 |
| 2026-02-10 | 207.56 | $204.37 | 258218 |
| 2026-02-09 | 207.26 | $207.24 | 309519 |
| 2026-02-06 | 205.90 | $212.22 | 210800 |
| 2026-02-05 | 202.59 | $206.54 | 169807 |
| 2026-02-04 | 200.29 | $205.28 | 207130 |
| 2026-02-03 | 197.84 | $200.91 | 225246 |
| 2026-02-02 | 196.21 | $194.51 | 215100 |
| 2026-01-30 | 196.22 | $204.17 | 217029 |
| 2026-01-29 | 193.15 | $200.32 | 244041 |
| 2026-01-28 | 190.63 | $198.78 | 158019 |
| 2026-01-27 | 188.07 | $193.34 | 164124 |
| 2026-01-26 | 186.70 | $196.46 | 177337 |
| 2026-01-23 | 184.10 | $194.12 | 220407 |
| 2026-01-22 | 181.74 | $194.35 | 316600 |
| 2026-01-21 | 178.88 | $195.44 | 359722 |
| 2026-01-20 | 175.18 | $187.09 | 337800 |
| 2026-01-16 | 173.45 | $178.94 | 177536 |
| 2026-01-15 | 174.09 | $177.90 | 415137 |
| 2026-01-14 | 175.38 | $176.58 | 432916 |
| 2026-01-13 | 177.53 | $177.42 | 284300 |
| 2026-01-12 | 180.07 | $177.12 | 377300 |
| 2026-01-09 | 183.41 | $174.05 | 277900 |
| 2026-01-08 | 188.59 | $179.49 | 421800 |
| 2026-01-07 | 193.30 | $185.97 | 152215 |
| 2026-01-06 | 197.09 | $185.26 | 281709 |
| 2026-01-05 | 201.99 | $187.85 | 900300 |
| 2026-01-02 | 207.19 | $206.16 | 159229 |
| 2025-12-31 | 207.73 | $207.99 | 102500 |
| 2025-12-30 | 207.82 | $213.07 | 140800 |
| 2025-12-29 | 206.32 | $214.55 | 201747 |
| 2025-12-26 | 204.04 | $210.18 | 139500 |
| 2025-12-24 | 202.67 | $207.23 | 85604 |
| 2025-12-23 | 201.97 | $207.98 | 136807 |
| 2025-12-22 | 200.92 | $201.75 | 222308 |
| 2025-12-19 | 201.65 | $201.26 | 393222 |
| 2025-12-18 | 202.76 | $199.32 | 172400 |
| 2025-12-17 | 204.75 | $201.85 | 178021 |
| 2025-12-16 | 206.41 | $199.77 | 218116 |
| 2025-12-15 | 209.10 | $204.49 | 145300 |
| 2025-12-12 | 210.89 | $208.08 | 198700 |
| 2025-12-11 | 211.91 | $204.99 | 233300 |
| 2025-12-10 | 214.11 | $206.99 | 257300 |
| 2025-12-09 | 216.11 | $209.04 | 298000 |
| 2025-12-08 | 217.84 | $208.26 | 349936 |
| 2025-12-05 | 220.11 | $216.57 | 246531 |
| 2025-12-04 | 220.16 | $216.64 | 215440 |
| 2025-12-03 | 220.08 | $217.67 | 307100 |
| 2025-12-02 | 219.54 | $212.71 | 233400 |
| 2025-12-01 | 220.34 | $221.78 | 201700 |
| 2025-11-28 | 218.31 | $222.49 | 176430 |
| 2025-11-26 | 215.49 | $218.58 | 220973 |
| 2025-11-25 | 213.18 | $211.98 | 205100 |
| 2025-11-24 | 212.35 | $208.79 | 212000 |
| 2025-11-21 | 212.24 | $204.68 | 226500 |
| 2025-11-20 | 213.28 | $203.47 | 282200 |
| 2025-11-19 | 214.81 | $212.06 | 306723 |
| 2025-11-18 | 213.81 | $211.44 | 227900 |
| 2025-11-17 | 212.64 | $210.24 | 294911 |
| 2025-11-14 | 211.44 | $210.41 | 242900 |
| 2025-11-13 | 209.78 | $211.24 | 260000 |
| 2025-11-12 | 207.35 | $211.56 | 469342 |
| 2025-11-11 | 204.15 | $211.88 | 293500 |
| 2025-11-10 | 200.03 | $206.04 | 241100 |
| 2025-11-07 | 196.75 | $201.91 | 256344 |
| 2025-11-06 | 193.97 | $196.27 | 212948 |
| 2025-11-05 | 192.30 | $196.90 | 455000 |
| 2025-11-04 | 190.00 | $196.52 | 294929 |
| 2025-11-03 | 187.27 | $194.96 | 327218 |
| 2025-10-31 | 184.39 | $186.01 | 245035 |
| 2025-10-30 | 183.70 | $182.42 | 139747 |
| 2025-10-29 | 183.98 | $181.02 | 387827 |
| 2025-10-28 | 184.73 | $182.16 | 260435 |
| 2025-10-27 | 185.27 | $186.99 | 311649 |
| 2025-10-24 | 184.36 | $186.67 | 203900 |
| 2025-10-23 | 183.33 | $185.33 | 253235 |
| 2025-10-22 | 182.48 | $181.50 | 199200 |
| 2025-10-21 | 182.63 | $182.99 | 212012 |
| 2025-10-20 | 182.32 | $185.07 | 275108 |
| 2025-10-17 | 181.26 | $177.23 | 190700 |
| 2025-10-16 | 182.44 | $176.55 | 261500 |
| 2025-10-15 | 184.07 | $181.75 | 213500 |
| 2025-10-14 | 184.36 | $178.80 | 223900 |
| 2025-10-13 | 185.62 | $180.73 | 206330 |
| 2025-10-10 | 186.48 | $175.92 | 258020 |
| 2025-10-09 | 188.99 | $184.19 | 291900 |
| 2025-10-08 | 189.34 | $187.76 | 207900 |
| 2025-10-07 | 188.56 | $190.39 | 224100 |
| 2025-10-06 | 186.68 | $187.14 | 142100 |
| 2025-10-03 | 185.34 | $185.70 | 223204 |
| 2025-10-02 | 184.08 | $187.28 | 331600 |
| 2025-10-01 | 181.98 | $190.51 | 299300 |
| 2025-09-30 | 178.33 | $180.98 | 419712 |
| 2025-09-29 | 176.86 | $180.18 | 352500 |
| 2025-09-26 | 175.29 | $178.74 | 233848 |
| 2025-09-25 | 173.81 | $176.54 | 243728 |
| 2025-09-24 | 172.68 | $174.09 | 185000 |
| 2025-09-23 | 172.08 | $171.07 | 286126 |
| 2025-09-22 | 172.30 | $168.92 | 278724 |
| 2025-09-19 | 173.24 | $167.28 | 1.1M |
| 2025-09-18 | 174.89 | $173.28 | 303700 |
| 2025-09-17 | 174.99 | $173.82 | 393500 |
| 2025-09-16 | 174.90 | $176.06 | 346017 |
| 2025-09-15 | 174.07 | $172.23 | 309900 |
| 2025-09-12 | 174.25 | $174.00 | 197400 |
| 2025-09-11 | 173.89 | $174.01 | 237700 |
| 2025-09-10 | 173.42 | $171.72 | 218034 |
| 2025-09-09 | 173.55 | $170.24 | 206400 |
| 2025-09-08 | 174.17 | $170.01 | 283100 |
| 2025-09-05 | 174.96 | $175.14 | 270743 |
| 2025-09-04 | 174.28 | $175.62 | 185730 |
| 2025-09-03 | 173.27 | $171.37 | 289709 |
| 2025-09-02 | 173.37 | $176.30 | 225335 |
| 2025-08-29 | 171.91 | $174.03 | 233300 |
| 2025-08-28 | 170.83 | $176.54 | 223534 |
| 2025-08-27 | 168.73 | $172.59 | 168100 |
| 2025-08-26 | 167.43 | $173.15 | 227350 |
| 2025-08-25 | 165.69 | $167.72 | 136300 |
| 2025-08-22 | 165.32 | $168.91 | 245232 |
| 2025-08-21 | 164.55 | $168.44 | 315049 |
| 2025-08-20 | 163.80 | $166.55 | 269310 |
| 2025-08-19 | 163.55 | $163.80 | 175400 |
| 2025-08-18 | 164.19 | $164.04 | 473300 |
| 2025-08-15 | 164.95 | $167.57 | 185600 |
| 2025-08-14 | 164.83 | $167.31 | 153243 |
| 2025-08-13 | 164.83 | $168.51 | 193900 |
| 2025-08-12 | 164.54 | $166.15 | 197639 |
| 2025-08-11 | 165.01 | $166.42 | 184227 |
| 2025-08-08 | 165.59 | $166.62 | 241200 |
| 2025-08-07 | 166.32 | $168.72 | 386200 |
| 2025-08-06 | 166.63 | $172.06 | 496800 |
| 2025-08-05 | 166.05 | $169.30 | 253301 |
| 2025-08-04 | 166.32 | $166.85 | 299507 |
| 2025-08-01 | 167.52 | $168.20 | 210100 |
| 2025-07-31 | 168.67 | $174.13 | 229100 |
| 2025-07-30 | 168.29 | $174.36 | 324415 |
| 2025-07-29 | 167.88 | $172.24 | 170124 |
| 2025-07-28 | 168.16 | $168.56 | 179500 |
| 2025-07-25 | 169.80 | $168.33 | 164700 |
| 2025-07-24 | 171.99 | $173.35 | 252700 |
| 2025-07-23 | 173.18 | $169.01 | 301000 |
| 2025-07-22 | 176.12 | $170.73 | 304661 |
| 2025-07-21 | 179.25 | $168.42 | 411607 |
| 2025-07-18 | 183.87 | $187.13 | 173036 |
| 2025-07-17 | 183.65 | $188.06 | 274521 |
| 2025-07-16 | 183.15 | $187.43 | 222700 |
| 2025-07-15 | 182.80 | $189.25 | 431300 |
| 2025-07-14 | 181.87 | $189.42 | 206211 |
| 2025-07-11 | 180.76 | $184.45 | 322100 |
| 2025-07-10 | 181.08 | $175.93 | 329334 |
| 2025-07-09 | 184.26 | $175.07 | 441551 |
| 2025-07-08 | 188.47 | $182.53 | 263517 |
| 2025-07-07 | 191.30 | $183.13 | 170307 |
| 2025-07-03 | 194.59 | $185.93 | 149142 |
| 2025-07-02 | 197.73 | $185.86 | 358500 |
| 2025-07-01 | 201.56 | $190.92 | 326000 |
| 2025-06-30 | 204.59 | $201.17 | 358204 |
| 2025-06-27 | 204.98 | $204.60 | 863913 |
| 2025-06-26 | 204.31 | $205.25 | 317200 |
| 2025-06-25 | 203.22 | $201.82 | 251607 |
| 2025-06-24 | 202.91 | $205.41 | 288800 |
| 2025-06-23 | 201.34 | $201.79 | 181854 |
| 2025-06-20 | 200.50 | $206.57 | 292200 |
| 2025-06-18 | 197.91 | $205.50 | 321071 |
| 2025-06-17 | 195.06 | $199.93 | 295201 |
| 2025-06-16 | 193.32 | $198.10 | 152738 |
| 2025-06-13 | 191.77 | $195.91 | 175836 |
| 2025-06-12 | 190.56 | $192.79 | 128042 |
| 2025-06-11 | 190.07 | $188.48 | 150925 |
| 2025-06-10 | 190.84 | $185.67 | 192600 |
| 2025-06-09 | 192.67 | $188.13 | 191707 |
| 2025-06-06 | 194.10 | $191.02 | 121105 |
| 2025-06-05 | 194.90 | $188.55 | 170800 |
| 2025-06-04 | 196.62 | $190.55 | 125901 |
| 2025-06-03 | 198.02 | $196.94 | 165840 |
| 2025-06-02 | 197.66 | $195.89 | 130900 |
| 2025-05-30 | 197.47 | $191.50 | 187400 |
| 2025-05-29 | 198.57 | $194.21 | 175719 |
| 2025-05-28 | 198.96 | $194.70 | 166100 |
| 2025-05-27 | 199.19 | $197.94 | 205000 |
| 2025-05-23 | 198.36 | $194.68 | 157300 |
| 2025-05-22 | 198.28 | $192.50 | 145200 |
| 2025-05-21 | 198.76 | $193.12 | 142600 |
| 2025-05-20 | 199.04 | $194.92 | 147900 |
| 2025-05-19 | 198.69 | $194.55 | 246609 |
| 2025-05-16 | 198.25 | $196.30 | 142634 |
| 2025-05-15 | 197.04 | $196.83 | 233647 |
| 2025-05-14 | 195.26 | $196.85 | 462000 |
| 2025-05-13 | 192.97 | $198.21 | 262500 |
| 2025-05-12 | 189.63 | $192.61 | 201637 |
| 2025-05-09 | 187.25 | $192.20 | 194448 |
| 2025-05-08 | 184.38 | $188.22 | 313500 |
| 2025-05-07 | 182.08 | $189.47 | 357518 |
| 2025-05-06 | 178.82 | $182.21 | 496100 |
| 2025-05-05 | 177.10 | $181.49 | 274935 |
| 2025-05-02 | 175.22 | $179.79 | 207445 |
| 2025-05-01 | 173.44 | $174.20 | 241537 |
| 2025-04-30 | 173.03 | $172.50 | 236637 |
| 2025-04-29 | 173.08 | $177.23 | 117300 |
| 2025-04-28 | 171.64 | $178.44 | 175412 |
| 2025-04-25 | 169.51 | $175.00 | 81006 |
| 2025-04-24 | 168.02 | $171.35 | 147400 |
| 2025-04-23 | 167.41 | $171.11 | 200200 |
| 2025-04-22 | 166.77 | $171.62 | 269300 |
| 2025-04-21 | 165.89 | $165.48 | 108100 |
| 2025-04-17 | 166.82 | $172.67 | 150070 |
| 2025-04-16 | 165.74 | $170.00 | 244500 |
| 2025-04-15 | 165.33 | $166.31 | 174646 |
| 2025-04-14 | 166.07 | $166.13 | 350376 |
| 2025-04-11 | 167.10 | $167.82 | 241474 |
| 2025-04-10 | 167.89 | $160.72 | 224800 |
| 2025-04-09 | 171.17 | $169.83 | 338400 |
| 2025-04-08 | 172.33 | $158.62 | 293731 |
| 2025-04-07 | 177.32 | $164.47 | 349000 |
| 2025-04-04 | 181.57 | $161.93 | 470542 |
| 2025-04-03 | 187.53 | $178.92 | 322100 |
| 2025-04-02 | 189.35 | $190.68 | 200333 |
| 2025-04-01 | 187.78 | $189.09 | 216300 |
| 2025-03-31 | 186.30 | $184.14 | 251118 |
| 2025-03-28 | 186.00 | $183.13 | 140500 |
| 2025-03-27 | 185.89 | $183.78 | 150700 |
| 2025-03-26 | 185.48 | $186.41 | 178200 |
| 2025-03-25 | 184.08 | $189.33 | 249625 |
| 2025-03-24 | 181.39 | $188.01 | 328000 |
| 2025-03-21 | 178.50 | $183.59 | 345723 |
| 2025-03-20 | 176.34 | $184.58 | 171939 |
| 2025-03-19 | 173.38 | $186.39 | 225833 |
| 2025-03-18 | 169.22 | $179.70 | 157030 |
| 2025-03-17 | 166.31 | $178.01 | 168700 |
| 2025-03-14 | 163.35 | $173.36 | 177537 |
| 2025-03-13 | 161.31 | $167.49 | 176300 |
| 2025-03-12 | 160.78 | $165.90 | 200000 |
| 2025-03-11 | 160.75 | $165.00 | 312802 |
| 2025-03-10 | 161.13 | $160.26 | 375200 |
| 2025-03-07 | 163.21 | $159.20 | 296100 |
| 2025-03-06 | 166.19 | $161.69 | 225328 |
| 2025-03-05 | 169.15 | $169.69 | 353641 |
| 2025-03-04 | 170.31 | $171.41 | 457300 |
| 2025-03-03 | 171.26 | $167.15 | 281127 |
| 2025-02-28 | 173.85 | $169.80 | 298317 |
| 2025-02-27 | 176.24 | $166.95 | 324022 |
| 2025-02-26 | 180.11 | $172.09 | 383503 |
| 2025-02-25 | 183.23 | $177.99 | 254119 |
| 2025-02-24 | 185.18 | $182.30 | 334917 |
| 2025-02-21 | 186.19 | $185.15 | 225200 |
| 2025-02-20 | 186.51 | $191.28 | 208900 |
| 2025-02-19 | 184.96 | $193.21 | 324300 |
| 2025-02-18 | 182.45 | $184.94 | 191708 |
| 2025-02-14 | 182.03 | $183.81 | 138141 |
| 2025-02-13 | 181.90 | $184.04 | 172400 |
| 2025-02-12 | 181.68 | $180.29 | 154348 |
| 2025-02-11 | 182.62 | $184.72 | 167200 |
| 2025-02-10 | 182.39 | $186.22 | 189644 |
| 2025-02-07 | 181.64 | $180.42 | 144700 |
| 2025-02-06 | 182.60 | $181.53 | 156011 |
| 2025-02-05 | 183.42 | $183.75 | 289901 |
| 2025-02-04 | 183.74 | $184.87 | 205132 |
| 2025-02-03 | 183.78 | $181.19 | 166600 |
| 2025-01-31 | 185.00 | $178.51 | 204600 |
| 2025-01-30 | 187.34 | $184.09 | 206819 |
| 2025-01-29 | 188.40 | $185.63 | 239429 |
| 2025-01-28 | 189.19 | $180.90 | 184434 |
| 2025-01-27 | 191.60 | $176.79 | 353724 |
| 2025-01-24 | 195.78 | $190.14 | 169406 |
| 2025-01-23 | 196.56 | $192.91 | 259215 |
| 2025-01-22 | 196.54 | $196.22 | 351100 |
| 2025-01-21 | 195.36 | $196.10 | 343944 |
| 2025-01-17 | 193.86 | $195.42 | 301800 |
| 2025-01-16 | 192.15 | $193.39 | 333800 |
| 2025-01-15 | 190.61 | $192.58 | 398736 |
| 2025-01-14 | 188.90 | $190.89 | 637222 |
| 2025-01-13 | 187.27 | $188.04 | 248847 |
| 2025-01-10 | 186.11 | $187.88 | 319500 |
| 2025-01-08 | 184.67 | $187.70 | 224511 |
| 2025-01-07 | 182.90 | $186.07 | 361800 |
| 2025-01-06 | 181.19 | $184.84 | 261912 |
| 2025-01-03 | 179.45 | $184.53 | 414200 |
| 2025-01-02 | 177.38 | $183.90 | 257700 |
| 2024-12-31 | 175.03 | $184.20 | 463000 |
| 2024-12-30 | 172.04 | $181.50 | 436800 |
| 2024-12-27 | 169.25 | $170.23 | 139735 |
| 2024-12-26 | 169.44 | $169.53 | 259000 |
| 2024-12-24 | 169.89 | $170.72 | 129400 |
| 2024-12-23 | 170.08 | $166.35 | 200344 |
| 2024-12-20 | 171.70 | $165.52 | 465540 |
| 2024-12-19 | 173.93 | $166.56 | 211700 |
| 2024-12-18 | 176.30 | $167.28 | 251500 |
| 2024-12-17 | 178.91 | $174.48 | 256924 |
| 2024-12-16 | 179.76 | $176.09 | 155200 |
| 2024-12-13 | 180.21 | $176.01 | 207728 |
| 2024-12-12 | 180.70 | $179.45 | 209600 |
| 2024-12-11 | 180.12 | $179.25 | 143000 |
| 2024-12-10 | 179.39 | $173.38 | 187200 |
| 2024-12-09 | 180.26 | $174.18 | 137547 |
| 2024-12-06 | 180.96 | $175.74 | 340900 |
| 2024-12-05 | 181.20 | $180.14 | 389448 |
| 2024-12-04 | 179.98 | $175.14 | 265300 |
| 2024-12-03 | 179.95 | $174.99 | 286621 |
| 2024-12-02 | 179.82 | $172.00 | 192300 |
| 2024-11-29 | 180.46 | $175.80 | 123400 |
| 2024-11-27 | 179.89 | $177.24 | 467700 |
| 2024-11-26 | 178.58 | $177.54 | 288300 |
| 2024-11-25 | 176.74 | $176.53 | 258100 |
| 2024-11-22 | 174.65 | $176.77 | 245014 |
| 2024-11-21 | 171.88 | $177.69 | 345023 |
| 2024-11-20 | 168.07 | $174.68 | 386919 |
| 2024-11-19 | 164.27 | $166.45 | 306700 |
| 2024-11-18 | 162.13 | $164.26 | 328900 |
| 2024-11-15 | 160.13 | $159.86 | 180400 |
| 2024-11-14 | 159.00 | $159.91 | 126943 |
| 2024-11-13 | 157.52 | $161.16 | 157207 |
| 2024-11-12 | 155.25 | $162.76 | 254529 |
| 2024-11-11 | 151.92 | $164.05 | 284917 |
| 2024-11-08 | 147.41 | $154.83 | 325042 |
| 2024-11-07 | 144.82 | $151.98 | 291238 |
| 2024-11-06 | 142.57 | $154.47 | 696120 |
| 2024-11-05 | 139.05 | $140.54 | 212900 |
| 2024-11-04 | 139.22 | $138.76 | 160800 |
| 2024-11-01 | 140.03 | $137.59 | 147200 |
| 2024-10-31 | 141.43 | $138.61 | 132909 |
| 2024-10-30 | 142.85 | $143.17 | 87200 |
| 2024-10-29 | 143.17 | $142.38 | 132836 |
| 2024-10-28 | 143.82 | $142.86 | 134447 |
| 2024-10-25 | 144.50 | $143.69 | 313349 |
| 2024-10-24 | 145.07 | $145.18 | 153823 |
| 2024-10-23 | 145.32 | $144.67 | 155718 |
| 2024-10-22 | 145.79 | $142.57 | 118900 |
| 2024-10-21 | 147.05 | $145.09 | 385117 |
| 2024-10-18 | 147.79 | $146.48 | 181300 |
| 2024-10-17 | 148.25 | $147.65 | 141148 |
| 2024-10-16 | 148.43 | $146.64 | 159000 |
| 2024-10-15 | 148.96 | $144.73 | 211800 |
| 2024-10-14 | 150.21 | $147.62 | 115436 |
| 2024-10-11 | 150.79 | $149.95 | 185900 |
| 2024-10-10 | 150.74 | $149.48 | 170705 |
| 2024-10-09 | 150.80 | $147.94 | 227300 |
| 2024-10-08 | 151.33 | $147.53 | 166832 |
| 2024-10-07 | 152.07 | $149.98 | 217800 |
| 2024-10-04 | 152.16 | $150.91 | 533600 |
| 2024-10-03 | 151.93 | $151.59 | 179834 |
| 2024-10-02 | 151.39 | $149.70 | 199024 |
| 2024-10-01 | 151.28 | $149.65 | 185918 |
| 2024-09-30 | 151.12 | $151.35 | 211109 |
| 2024-09-27 | 150.34 | $151.94 | 243200 |
| 2024-09-26 | 149.16 | $145.56 | 193500 |
| 2024-09-25 | 149.70 | $146.93 | 178543 |
| 2024-09-24 | 149.88 | $149.90 | 222623 |
| 2024-09-23 | 149.11 | $151.00 | 192621 |
| 2024-09-20 | 147.79 | $148.93 | 607000 |
| 2024-09-19 | 146.79 | $149.19 | 151400 |
| 2024-09-18 | 145.46 | $147.99 | 177000 |
| 2024-09-17 | 144.20 | $147.00 | 231300 |
| 2024-09-16 | 142.96 | $147.01 | 235000 |
| 2024-09-13 | 141.44 | $143.04 | 233158 |
| 2024-09-12 | 140.85 | $142.81 | 369205 |
| 2024-09-11 | 140.21 | $143.75 | 191800 |
| 2024-09-10 | 139.14 | $139.55 | 374500 |
| 2024-09-09 | 139.19 | $138.07 | 354713 |
| 2024-09-06 | 139.74 | $137.76 | 283265 |
| 2024-09-05 | 140.53 | $139.00 | 207446 |
| 2024-09-04 | 141.11 | $138.41 | 195242 |
| 2024-09-03 | 142.02 | $139.55 | 207000 |
| 2024-08-30 | 142.78 | $145.06 | 144309 |
| 2024-08-29 | 141.97 | $144.88 | 130635 |
| 2024-08-28 | 141.05 | $141.85 | 130700 |
| 2024-08-27 | 140.91 | $142.01 | 186734 |
| 2024-08-26 | 140.71 | $141.82 | 144319 |
| 2024-08-23 | 140.55 | $142.27 | 205047 |
| 2024-08-22 | 140.24 | $140.86 | 116028 |
| 2024-08-21 | 140.34 | $142.38 | 121713 |
| 2024-08-20 | 140.02 | $141.60 | 157300 |
| 2024-08-19 | 139.91 | $144.85 | 103500 |
| 2024-08-16 | 138.80 | $143.02 | 175918 |
| 2024-08-15 | 138.07 | $144.77 | 198333 |
| 2024-08-14 | 136.70 | $141.75 | 163900 |
| 2024-08-13 | 136.06 | $140.68 | 136140 |
| 2024-08-12 | 135.71 | $142.43 | 257466 |
| 2024-08-09 | 134.81 | $138.14 | 278817 |
| 2024-08-08 | 135.19 | $137.29 | 335725 |
| 2024-08-07 | 136.02 | $133.80 | 479942 |
| 2024-08-06 | 138.24 | $134.92 | 285600 |
| 2024-08-05 | 140.70 | $134.24 | 253808 |
| 2024-08-02 | 143.99 | $135.88 | 283313 |
| 2024-08-01 | 147.54 | $143.27 | 208300 |
| 2024-07-31 | 149.59 | $147.21 | 208600 |
| 2024-07-30 | 150.87 | $148.29 | 228800 |
| 2024-07-29 | 152.13 | $149.25 | 151309 |
| 2024-07-26 | 153.38 | $149.26 | 186700 |
| 2024-07-25 | 154.91 | $148.49 | 297114 |
| 2024-07-24 | 157.02 | $152.78 | 285800 |
| 2024-07-23 | 158.23 | $158.80 | 245741 |
| 2024-07-22 | 157.79 | $158.95 | 143020 |
| 2024-07-19 | 157.19 | $157.92 | 188330 |
| 2024-07-18 | 156.77 | $154.65 | 217902 |
| 2024-07-17 | 157.28 | $155.65 | 368608 |
| 2024-07-16 | 157.57 | $161.62 | 273281 |
| 2024-07-15 | 156.03 | $159.15 | 249031 |
| 2024-07-12 | 154.93 | $160.21 | 250379 |
| 2024-07-11 | 153.25 | $155.58 | 163011 |
| 2024-07-10 | 152.68 | $154.03 | 98506 |
| 2024-07-09 | 152.50 | $152.40 | 111951 |
| 2024-07-08 | 152.81 | $154.54 | 146834 |
| 2024-07-05 | 152.54 | $152.94 | 134776 |
| 2024-07-03 | 152.74 | $156.86 | 102988 |
| 2024-07-02 | 151.76 | $153.64 | 196486 |
| 2024-07-01 | 151.62 | $150.32 | 165891 |
| 2024-06-28 | 152.53 | $151.00 | 731574 |
| 2024-06-27 | 153.45 | $153.35 | 111621 |
| 2024-06-26 | 153.86 | $153.69 | 124567 |
| 2024-06-25 | 154.27 | $155.59 | 83807 |
| 2024-06-24 | 154.19 | $156.85 | 151247 |
| 2024-06-21 | 153.72 | $152.06 | 288872 |
| 2024-06-20 | 154.69 | $152.18 | 168465 |
| 2024-06-18 | 155.85 | $151.59 | 227981 |
| 2024-06-17 | 157.47 | $153.75 | 122611 |
| 2024-06-14 | 158.76 | $153.43 | 184032 |
| 2024-06-13 | 160.42 | $157.60 | 219059 |
| 2024-06-12 | 161.11 | $161.49 | 227895 |
| 2024-06-11 | 160.71 | $161.73 | 152002 |
| 2024-06-10 | 160.11 | $161.04 | 150127 |
| 2024-06-07 | 159.58 | $158.89 | 190981 |
| 2024-06-06 | 159.61 | $159.93 | 259088 |
| 2024-06-05 | 159.29 | $158.38 | 150318 |
| 2024-06-04 | 159.37 | $156.87 | 225998 |
| 2024-06-03 | 159.93 | $159.81 | 204658 |
| 2024-05-31 | 159.66 | $161.81 | 267389 |
| 2024-05-30 | 158.67 | $160.68 | 125093 |
| 2024-05-29 | 157.81 | $159.03 | 146631 |
| 2024-05-28 | 157.28 | $160.97 | 226397 |
| 2024-05-24 | 156.00 | $158.22 | 242737 |
| 2024-05-23 | 155.31 | $155.09 | 207209 |
| 2024-05-22 | 155.47 | $155.68 | 168818 |
| 2024-05-21 | 155.47 | $157.05 | 170399 |
| 2024-05-20 | 155.05 | $160.32 | 387300 |
| 2024-05-17 | 153.50 | $158.37 | 222663 |
| 2024-05-16 | 152.25 | $155.25 | 216363 |
| 2024-05-15 | 151.74 | $157.44 | 332257 |
| 2024-05-14 | 150.46 | $151.69 | 192360 |
| 2024-05-13 | 150.75 | $148.93 | 295906 |
| 2024-05-10 | 152.02 | $147.71 | 287270 |
| 2024-05-09 | 153.98 | $152.97 | 258140 |
| 2024-05-08 | 154.73 | $154.40 | 210377 |
| 2024-05-07 | 155.21 | $157.63 | 202688 |
| 2024-05-06 | 154.79 | $156.41 | 314305 |
| 2024-05-03 | 154.68 | $153.19 | 271516 |
| 2024-05-02 | 155.57 | $150.59 | 206310 |
| 2024-05-01 | 157.50 | $150.57 | 296489 |
| 2024-04-30 | 159.84 | $158.71 | 223260 |
| 2024-04-29 | 160.11 | $164.75 | 348146 |
| 2024-04-26 | 158.51 | $163.28 | 205652 |
| 2024-04-25 | 157.01 | $161.12 | 170183 |
| 2024-04-24 | 155.86 | $159.25 | 215909 |
| 2024-04-23 | 155.06 | $156.75 | 159097 |
| 2024-04-22 | 154.88 | $155.82 | 177725 |
| 2024-04-19 | 154.96 | $154.32 | 138864 |
| 2024-04-18 | 155.54 | $152.80 | 152460 |
| 2024-04-17 | 156.73 | $153.68 | 210026 |
| 2024-04-16 | 157.89 | $153.90 | 218945 |
| 2024-04-15 | 159.22 | $153.46 | 259072 |
| 2024-04-12 | 160.96 | $156.91 | 155017 |
| 2024-04-11 | 161.94 | $157.69 | 220686 |
| 2024-04-10 | 162.83 | $159.99 | 206912 |
| 2024-04-09 | 163.13 | $160.67 | 267184 |
| 2024-04-08 | 163.21 | $160.79 | 144546 |
| 2024-04-05 | 163.20 | $160.00 | 280160 |
| 2024-04-04 | 163.36 | $160.81 | 302803 |
| 2024-04-03 | 163.20 | $162.03 | 313204 |
| 2024-04-02 | 162.53 | $159.57 | 218045 |
| 2024-04-01 | 162.41 | $159.83 | 287659 |
| 2024-03-28 | 162.07 | $160.12 | 253811 |
| 2024-03-27 | 161.47 | $159.88 | 215878 |
| 2024-03-26 | 160.72 | $157.39 | 229084 |
| 2024-03-25 | 160.47 | $159.10 | 233737 |
| 2024-03-22 | 159.52 | $159.81 | 267487 |
| 2024-03-21 | 158.03 | $160.25 | 401845 |
| 2024-03-20 | 155.97 | $157.34 | 212520 |
| 2024-03-19 | 154.28 | $156.39 | 216472 |
| 2024-03-18 | 152.43 | $153.56 | 384303 |
| 2024-03-15 | 150.99 | $152.54 | 408821 |
| 2024-03-14 | 149.46 | $150.14 | 426080 |
| 2024-03-13 | 148.29 | $145.87 | 249483 |
| 2024-03-12 | 148.13 | $144.67 | 168470 |
| 2024-03-11 | 148.24 | $144.88 | 217646 |
| 2024-03-08 | 148.23 | $148.12 | 327422 |
| 2024-03-07 | 147.10 | $147.74 | 173313 |
| 2024-03-06 | 145.77 | $144.70 | 252005 |
| 2024-03-05 | 145.02 | $143.64 | 146402 |
| 2024-03-04 | 144.36 | $142.80 | 299161 |
| 2024-03-01 | 143.74 | $142.00 | 150415 |
| 2024-02-29 | 143.16 | $141.99 | 391865 |
| 2024-02-28 | 142.37 | $142.26 | 336520 |
| 2024-02-27 | 141.25 | $141.79 | 271376 |
| 2024-02-26 | 139.95 | $141.13 | 253700 |
| 2024-02-23 | 138.51 | $140.55 | 121879 |
| 2024-02-22 | 136.87 | $141.78 | 224593 |
| 2024-02-21 | 134.42 | $142.72 | 621555 |
| 2024-02-20 | 131.11 | $132.78 | 180571 |
| 2024-02-16 | 130.18 | $134.33 | 224082 |
| 2024-02-15 | 128.54 | $134.58 | 327414 |
| 2024-02-14 | 126.46 | $128.50 | 264261 |
| 2024-02-13 | 125.86 | $126.98 | 135782 |
| 2024-02-12 | 125.61 | $128.74 | 132203 |
| 2024-02-09 | 124.77 | $126.74 | 176355 |
| 2024-02-08 | 124.40 | $125.91 | 166648 |
| 2024-02-07 | 124.24 | $123.56 | 88503 |
| 2024-02-06 | 124.81 | $124.02 | 120656 |
| 2024-02-05 | 125.38 | $121.87 | 140658 |
| 2024-02-02 | 126.78 | $124.46 | 185405 |
| 2024-02-01 | 127.67 | $124.71 | 220423 |
| 2024-01-31 | 128.69 | $126.90 | 293093 |
| 2024-01-30 | 129.25 | $132.29 | 105392 |
| 2024-01-29 | 128.22 | $129.65 | 89430 |
| 2024-01-26 | 127.81 | $131.04 | 115316 |
| 2024-01-25 | 126.87 | $131.89 | 135617 |
| 2024-01-24 | 125.48 | $129.92 | 146381 |
| 2024-01-23 | 124.44 | $127.26 | 84133 |
| 2024-01-22 | 124.05 | $127.09 | 128085 |
| 2024-01-19 | 123.66 | $126.45 | 118693 |
| 2024-01-18 | 123.44 | $126.43 | 218468 |
| 2024-01-17 | 123.23 | $122.96 | 137988 |
| 2024-01-16 | 124.12 | $122.78 | 116385 |
| 2024-01-12 | 125.32 | $126.01 | 159412 |
| 2024-01-11 | 125.80 | $124.06 | 174031 |
| 2024-01-10 | 127.04 | $125.96 | 147448 |
| 2024-01-09 | 127.99 | $126.82 | 234300 |
| 2024-01-08 | 128.90 | $125.86 | 258644 |
| 2024-01-05 | 130.35 | $125.34 | 307281 |
| 2024-01-04 | 132.29 | $127.89 | 203122 |
| 2024-01-03 | 133.86 | $132.08 | 237798 |
| 2024-01-02 | 134.44 | $134.09 | 115380 |
| 2023-12-29 | 134.50 | $133.20 | 149342 |
| 2023-12-28 | 134.84 | $134.13 | 153670 |
| 2023-12-27 | 134.95 | $136.41 | 79035 |
| 2023-12-26 | 134.34 | $137.32 | 104729 |
| 2023-12-22 | 133.31 | $135.30 | 127938 |
| 2023-12-21 | 132.68 | $135.97 | 133049 |
| 2023-12-20 | 131.69 | $131.18 | 200609 |
| 2023-12-19 | 132.01 | $133.06 | 206548 |
| 2023-12-18 | 131.80 | $131.96 | 181181 |
| 2023-12-15 | 131.89 | $129.89 | 347237 |
| 2023-12-14 | 132.66 | $130.93 | 300918 |
| 2023-12-13 | 133.26 | $130.90 | 298203 |
| 2023-12-12 | 133.99 | $128.58 | 639650 |
| 2023-12-11 | 135.59 | $132.08 | 255121 |
| 2023-12-08 | 136.41 | $134.85 | 159197 |
| 2023-12-07 | 136.49 | $133.65 | 158066 |
| 2023-12-06 | 136.93 | $133.84 | 139407 |
| 2023-12-05 | 137.35 | $137.92 | 137394 |
| 2023-12-04 | 136.52 | $138.05 | 220671 |
| 2023-12-01 | 135.42 | $137.94 | 134184 |
| 2023-11-30 | 134.07 | $137.04 | 210003 |
| 2023-11-29 | 132.67 | $131.77 | 135476 |
| 2023-11-28 | 132.59 | $131.61 | 186510 |
| 2023-11-27 | 132.52 | $133.75 | 136801 |
| 2023-11-24 | 131.71 | $133.13 | 60933 |
| 2023-11-22 | 130.90 | $132.61 | 153524 |
| 2023-11-21 | 130.03 | $132.51 | 136651 |
| 2023-11-20 | 128.99 | $130.69 | 104260 |
| 2023-11-17 | 128.27 | $129.09 | 147565 |
| 2023-11-16 | 127.89 | $127.31 | 129249 |
| 2023-11-15 | 127.97 | $128.74 | 86232 |
| 2023-11-14 | 127.59 | $128.38 | 118931 |
| 2023-11-13 | 127.24 | $126.38 | 127941 |
| 2023-11-10 | 127.41 | $124.17 | 92055 |
| 2023-11-09 | 128.31 | $124.91 | 140457 |
| 2023-11-08 | 129.14 | $126.80 | 163992 |
| 2023-11-07 | 129.52 | $126.41 | 176550 |
| 2023-11-06 | 130.07 | $128.10 | 181429 |
| 2023-11-03 | 130.16 | $133.17 | 207353 |
| 2023-11-02 | 128.62 | $133.63 | 257559 |
| 2023-11-01 | 126.55 | $129.96 | 347453 |
| 2023-10-31 | 125.17 | $123.61 | 138273 |
| 2023-10-30 | 125.47 | $122.76 | 78637 |
| 2023-10-27 | 126.07 | $123.93 | 76448 |
| 2023-10-26 | 126.40 | $124.79 | 130699 |
| 2023-10-25 | 126.50 | $124.19 | 111592 |
| 2023-10-24 | 126.77 | $125.45 | 100952 |
| 2023-10-23 | 126.65 | $125.27 | 146939 |
| 2023-10-20 | 126.52 | $126.02 | 108341 |
| 2023-10-19 | 126.07 | $126.62 | 131803 |
| 2023-10-18 | 125.29 | $127.51 | 149735 |
| 2023-10-17 | 124.01 | $126.02 | 224816 |
| 2023-10-16 | 122.88 | $122.68 | 71295 |
| 2023-10-13 | 122.53 | $122.35 | 103213 |
| 2023-10-12 | 122.17 | $122.63 | 120426 |
| 2023-10-11 | 121.61 | $123.40 | 99807 |
| 2023-10-10 | 120.65 | $123.60 | 118536 |
| 2023-10-09 | 119.39 | $125.69 | 215492 |
| 2023-10-06 | 117.17 | $120.97 | 149423 |
| 2023-10-05 | 115.96 | $116.99 | 181118 |
| 2023-10-04 | 115.74 | $113.71 | 152933 |
| 2023-10-03 | 116.51 | $116.36 | 294447 |
| 2023-10-02 | 116.61 | $117.21 | 267532 |
| 2023-09-29 | 116.46 | $118.66 | 140680 |
| 2023-09-28 | 115.81 | $120.92 | 258539 |
| 2023-09-27 | 114.30 | $118.58 | 203696 |
| 2023-09-26 | 113.22 | $113.45 | 205237 |
| 2023-09-25 | 113.53 | $113.39 | 209403 |
| 2023-09-22 | 113.95 | $111.54 | 148126 |
| 2023-09-21 | 115.06 | $111.02 | 214216 |
| 2023-09-20 | 116.58 | $111.95 | 127390 |
| 2023-09-19 | 118.13 | $113.56 | 116829 |
| 2023-09-18 | 119.49 | $114.96 | 152171 |
| 2023-09-15 | 120.67 | $115.90 | 438168 |
| 2023-09-14 | 121.78 | $119.94 | 121144 |
| 2023-09-13 | 121.80 | $120.05 | 200131 |
| 2023-09-12 | 121.73 | $121.75 | 228065 |
| 2023-09-11 | 121.06 | $117.29 | 171622 |
| 2023-09-08 | 121.60 | $120.59 | 99179 |
| 2023-09-07 | 121.14 | $119.52 | 222444 |
| 2023-09-06 | 120.86 | $120.71 | 254304 |
| 2023-09-05 | 120.08 | $123.10 | 189227 |
| 2023-09-01 | 118.31 | $123.44 | 208148 |
| 2023-08-31 | 115.99 | $118.00 | 235094 |
| 2023-08-30 | 114.84 | $114.45 | 128034 |
| 2023-08-29 | 114.52 | $114.60 | 95441 |
| 2023-08-28 | 114.04 | $114.52 | 87681 |
| 2023-08-25 | 113.45 | $113.72 | 155694 |
| 2023-08-24 | 112.94 | $112.50 | 230424 |
| 2023-08-23 | 112.68 | $111.57 | 128450 |
| 2023-08-22 | 112.61 | $110.92 | 136923 |
| 2023-08-21 | 112.70 | $111.28 | 116323 |
| 2023-08-18 | 112.65 | $110.79 | 96126 |
| 2023-08-17 | 112.70 | $111.61 | 156653 |
| 2023-08-16 | 112.46 | $111.30 | 133413 |
| 2023-08-15 | 112.21 | $112.23 | 94541 |
| 2023-08-14 | 111.57 | $113.10 | 218415 |
| 2023-08-11 | 110.47 | $113.99 | 197072 |
| 2023-08-10 | 108.80 | $112.88 | 253823 |
| 2023-08-09 | 107.09 | $112.59 | 321855 |
| 2023-08-08 | 105.08 | $108.02 | 191137 |
| 2023-08-07 | 104.06 | $105.39 | 160825 |
| 2023-08-04 | 103.64 | $107.00 | 236163 |
| 2023-08-03 | 102.62 | $103.69 | 233611 |
| 2023-08-02 | 102.43 | $102.75 | 325339 |
| 2023-08-01 | 102.50 | $103.74 | 181837 |
| 2023-07-31 | 102.28 | $102.45 | 131454 |
| 2023-07-28 | 102.43 | $102.98 | 177316 |
| 2023-07-27 | 102.45 | $99.19 | 85500 |
| 2023-07-26 | 103.67 | $102.52 | 77111 |
| 2023-07-25 | 104.11 | $102.26 | 102851 |
| 2023-07-24 | 104.72 | $103.45 | 143510 |
| 2023-07-21 | 105.07 | $106.41 | 75743 |
| 2023-07-20 | 104.55 | $104.41 | 116751 |
| 2023-07-19 | 104.53 | $101.96 | 149962 |
| 2023-07-18 | 105.27 | $104.40 | 146811 |
| 2023-07-17 | 105.38 | $104.94 | 143457 |
| 2023-07-14 | 105.32 | $104.01 | 153945 |
| 2023-07-13 | 105.52 | $106.70 | 318191 |
| 2023-07-12 | 104.88 | $105.75 | 138909 |
| 2023-07-11 | 104.39 | $105.59 | 104872 |
| 2023-07-10 | 103.81 | $104.11 | 149206 |
| 2023-07-07 | 103.55 | $104.05 | 161215 |
| 2023-07-06 | 103.23 | $103.48 | 164906 |
| 2023-07-05 | 103.00 | $105.08 | 147721 |
| 2023-07-03 | 102.21 | $104.04 | 60114 |
| 2023-06-30 | 101.54 | $105.07 | 154356 |
| 2023-06-29 | 100.40 | $103.46 | 296538 |
| 2023-06-28 | 99.51 | $100.39 | 286459 |
| 2023-06-27 | 99.40 | $98.22 | 204349 |
| 2023-06-26 | 99.94 | $96.32 | 227442 |
| 2023-06-23 | 101.20 | $97.27 | 676313 |
| 2023-06-22 | 102.42 | $95.95 | 1.5M |
| 2023-06-21 | 104.29 | $107.88 | 168869 |
| 2023-06-20 | 102.76 | $104.46 | 92893 |
| 2023-06-16 | 101.95 | $104.37 | 208888 |
| 2023-06-15 | 100.96 | $101.56 | 155799 |
| 2023-06-14 | 100.62 | $100.00 | 101269 |
| 2023-06-13 | 100.67 | $99.06 | 69570 |
| 2023-06-12 | 101.00 | $98.61 | 68574 |
| 2023-06-09 | 101.52 | $101.04 | 64365 |
| 2023-06-08 | 101.34 | $101.92 | 131680 |
| 2023-06-07 | 100.80 | $102.75 | 195783 |
| 2023-06-06 | 99.85 | $98.91 | 101666 |
| 2023-06-05 | 99.86 | $97.39 | 61140 |
| 2023-06-02 | 100.32 | $98.63 | 119959 |
| 2023-06-01 | 100.45 | $96.36 | 70398 |
| 2023-05-31 | 101.27 | $97.02 | 198595 |
| 2023-05-30 | 102.00 | $97.65 | 97885 |
| 2023-05-26 | 102.63 | $99.37 | 105659 |
| 2023-05-25 | 102.78 | $99.88 | 98006 |
| 2023-05-24 | 102.71 | $102.42 | 114227 |
| 2023-05-23 | 101.73 | $99.80 | 105709 |
| 2023-05-22 | 101.29 | $99.79 | 120147 |
| 2023-05-19 | 100.67 | $102.71 | 191361 |
| 2023-05-18 | 98.90 | $101.55 | 181651 |
| 2023-05-17 | 97.02 | $97.42 | 91134 |
| 2023-05-16 | 95.97 | $96.00 | 111193 |
| 2023-05-15 | 95.07 | $96.94 | 198446 |
| 2023-05-12 | 93.61 | $95.82 | 118202 |
| 2023-05-11 | 92.11 | $91.90 | 72903 |
| 2023-05-10 | 91.47 | $92.36 | 129753 |
| 2023-05-09 | 90.49 | $92.45 | 155076 |
| 2023-05-08 | 89.22 | $91.18 | 127068 |
| 2023-05-05 | 88.02 | $90.53 | 152092 |
| 2023-05-04 | 86.72 | $86.56 | 179109 |
| 2023-05-03 | 86.35 | $88.41 | 232957 |
| 2023-05-02 | 85.29 | $81.59 | 87042 |
| 2023-05-01 | 86.11 | $84.53 | 215380 |
| 2023-04-28 | 86.15 | $90.46 | 156592 |
| 2023-04-27 | 84.28 | $85.43 | 71765 |
| 2023-04-26 | 83.55 | $82.63 | 136653 |
| 2023-04-25 | 83.53 | $83.62 | 105676 |
| 2023-04-24 | 83.16 | $84.74 | 133271 |
| 2023-04-21 | 82.32 | $83.10 | 100079 |
| 2023-04-20 | 81.80 | $81.54 | 68834 |
| 2023-04-19 | 81.62 | $81.22 | 80197 |
| 2023-04-18 | 81.49 | $80.86 | 61303 |
| 2023-04-17 | 81.41 | $80.15 | 65207 |
| 2023-04-14 | 81.51 | $81.48 | 58630 |
| 2023-04-13 | 81.19 | $81.38 | 94865 |
| 2023-04-12 | 80.79 | $80.74 | 130725 |
| 2023-04-11 | 80.49 | $81.63 | 126311 |
| 2023-04-10 | 79.80 | $80.00 | 210488 |
| 2023-04-06 | 79.46 | $75.81 | 89274 |
| 2023-04-05 | 80.34 | $78.45 | 106469 |
| 2023-04-04 | 80.55 | $79.44 | 107017 |
| 2023-04-03 | 80.45 | $79.50 | 335589 |
| 2023-03-31 | 80.27 | $80.00 | 122218 |
| 2023-03-30 | 79.86 | $79.21 | 76960 |
| 2023-03-29 | 79.56 | $79.43 | 101942 |
| 2023-03-28 | 79.10 | $79.20 | 122372 |
| 2023-03-27 | 78.56 | $79.42 | 98219 |
| 2023-03-24 | 77.80 | $77.66 | 112332 |
| 2023-03-23 | 77.40 | $75.90 | 116887 |
| 2023-03-22 | 77.44 | $75.24 | 114617 |
| 2023-03-21 | 77.65 | $78.34 | 136959 |
| 2023-03-20 | 76.89 | $75.95 | 129934 |
| 2023-03-17 | 76.69 | $74.22 | 208057 |
| 2023-03-16 | 76.95 | $74.81 | 145156 |
| 2023-03-15 | 77.04 | $71.53 | 122080 |
| 2023-03-14 | 78.14 | $75.50 | 136307 |
| 2023-03-13 | 78.18 | $73.69 | 141063 |
| 2023-03-10 | 78.73 | $75.26 | 126997 |
| 2023-03-09 | 78.85 | $77.25 | 108433 |
| 2023-03-08 | 78.29 | $78.61 | 91536 |
| 2023-03-07 | 77.12 | $77.83 | 92348 |
| 2023-03-06 | 75.87 | $78.75 | 178949 |
| 2023-03-03 | 74.00 | $82.20 | 358651 |
| 2023-03-02 | 70.59 | $78.17 | 302143 |
| 2023-03-01 | 67.69 | $76.01 | 531609 |
| 2023-02-28 | 64.83 | $66.12 | 134747 |
| 2023-02-27 | 64.48 | $66.82 | 112015 |
| 2023-02-24 | 63.86 | $68.15 | 183915 |
| 2023-02-23 | 62.70 | $66.53 | 125025 |
| 2023-02-22 | 61.84 | $64.26 | 143759 |
| 2023-02-21 | 61.54 | $62.34 | 154075 |
| 2023-02-17 | 61.84 | $62.11 | 133511 |
| 2023-02-16 | 62.32 | $63.70 | 62384 |
| 2023-02-15 | 62.46 | $65.28 | 89827 |
| 2023-02-14 | 62.17 | $64.41 | 115528 |
| 2023-02-13 | 62.15 | $64.00 | 170665 |
| 2023-02-10 | 62.31 | $66.22 | 72958 |
| 2023-02-09 | 61.87 | $63.45 | 123674 |
| 2023-02-08 | 62.28 | $62.19 | 159893 |
| 2023-02-07 | 63.24 | $64.43 | 113936 |
| 2023-02-06 | 63.78 | $60.80 | 159084 |
| 2023-02-03 | 65.64 | $63.04 | 117931 |
| 2023-02-02 | 67.25 | $62.17 | 208544 |
| 2023-02-01 | 69.54 | $64.43 | 179184 |
| 2023-01-31 | 71.65 | $68.15 | 104133 |
| 2023-01-30 | 73.07 | $68.44 | 98635 |
| 2023-01-27 | 74.72 | $70.40 | 307424 |
| 2023-01-26 | 76.12 | $70.43 | 79631 |
| 2023-01-25 | 77.80 | $71.46 | 87483 |
| 2023-01-24 | 79.51 | $72.99 | 119872 |
| 2023-01-23 | 81.08 | $79.82 | 121112 |
| 2023-01-20 | 80.79 | $79.54 | 122655 |
| 2023-01-19 | 80.48 | $82.74 | 64069 |
| 2023-01-18 | 79.06 | $78.84 | 100945 |
| 2023-01-17 | 78.52 | $80.09 | 39981 |
| 2023-01-13 | 77.44 | $80.41 | 75513 |
| 2023-01-12 | 75.99 | $79.14 | 81767 |
| 2023-01-11 | 74.62 | $73.27 | 97618 |
| 2023-01-10 | 74.79 | $76.08 | 134483 |
| 2023-01-09 | 74.11 | $78.63 | 94006 |
| 2023-01-06 | 72.48 | $75.63 | 75599 |
| 2023-01-05 | 71.44 | $71.38 | 74951 |
| 2023-01-04 | 71.53 | $70.62 | 132594 |
| 2023-01-03 | 71.91 | $70.66 | 182669 |
| 2022-12-30 | 72.37 | $73.64 | 53562 |
| 2022-12-29 | 72.01 | $73.75 | 97700 |
| 2022-12-28 | 71.55 | $72.94 | 98308 |
| 2022-12-27 | 71.28 | $74.31 | 62979 |
| 2022-12-23 | 70.54 | $73.72 | 42113 |
| 2022-12-22 | 69.87 | $71.26 | 93318 |
| 2022-12-21 | 69.86 | $74.60 | 84392 |
| 2022-12-20 | 68.86 | $71.14 | 207728 |
| 2022-12-19 | 68.78 | $70.22 | 144758 |
| 2022-12-16 | 69.03 | $72.78 | 407634 |
| 2022-12-15 | 68.60 | $72.74 | 74564 |
| 2022-12-14 | 68.17 | $70.18 | 163226 |
| 2022-12-13 | 68.52 | $70.98 | 271555 |
| 2022-12-12 | 68.78 | $69.88 | 114029 |
| 2022-12-09 | 69.53 | $67.59 | 67540 |
| 2022-12-08 | 71.25 | $68.63 | 93200 |
| 2022-12-07 | 73.09 | $70.65 | 92736 |
| 2022-12-06 | 74.77 | $70.69 | 126461 |
| 2022-12-05 | 76.86 | $74.81 | 102086 |
| 2022-12-02 | 78.16 | $78.01 | 119712 |
| 2022-12-01 | 78.78 | $77.15 | 246351 |
| 2022-11-30 | 79.85 | $81.09 | 96495 |
| 2022-11-29 | 79.94 | $79.55 | 43460 |
| 2022-11-28 | 80.59 | $78.70 | 64396 |
| 2022-11-25 | 81.69 | $81.98 | 10025 |
| 2022-11-23 | 82.02 | $81.51 | 68280 |
| 2022-11-22 | 82.61 | $82.95 | 61259 |
| 2022-11-21 | 82.91 | $82.57 | 73281 |
| 2022-11-18 | 83.42 | $83.04 | 72762 |
| 2022-11-17 | 83.93 | $84.06 | 41413 |
| 2022-11-16 | 84.26 | $82.52 | 57154 |
| 2022-11-15 | 85.17 | $85.83 | 69677 |
| 2022-11-14 | 85.27 | $85.26 | 70474 |
| 2022-11-11 | 85.59 | $87.59 | 54037 |
| 2022-11-10 | 85.27 | $86.31 | 68717 |
| 2022-11-09 | 85.32 | $81.38 | 94519 |
| 2022-11-08 | 86.96 | $88.24 | 63157 |
| 2022-11-07 | 86.82 | $90.10 | 80125 |
| 2022-11-04 | 86.08 | $87.14 | 143856 |
| 2022-11-03 | 86.14 | $83.22 | 151261 |
| 2022-11-02 | 87.49 | $86.26 | 103947 |
| 2022-11-01 | 88.20 | $91.78 | 240188 |
| 2022-10-31 | 87.34 | $89.51 | 103280 |
| 2022-10-28 | 87.03 | $87.62 | 83116 |
| 2022-10-27 | 87.29 | $86.28 | 108200 |
| 2022-10-26 | 88.06 | $87.82 | 116966 |
| 2022-10-25 | 88.54 | $88.92 | 88857 |
| 2022-10-24 | 88.80 | $86.64 | 88237 |
| 2022-10-21 | 89.87 | $85.93 | 82322 |
| 2022-10-20 | 91.41 | $87.89 | 102486 |
| 2022-10-19 | 92.68 | $92.11 | 164925 |
| 2022-10-18 | 92.89 | $92.00 | 55241 |
| 2022-10-17 | 93.18 | $91.79 | 81899 |
| 2022-10-14 | 93.60 | $91.55 | 56722 |
| 2022-10-13 | 94.19 | $96.02 | 94203 |
| 2022-10-12 | 93.48 | $93.23 | 79140 |
| 2022-10-11 | 93.50 | $93.10 | 97154 |
| 2022-10-10 | 93.55 | $94.06 | 84234 |
| 2022-10-07 | 93.31 | $95.22 | 140767 |
| 2022-10-06 | 92.64 | $96.94 | 75561 |
| 2022-10-05 | 91.29 | $97.38 | 118559 |
| 2022-10-04 | 89.51 | $97.30 | 130982 |
| 2022-10-03 | 87.40 | $93.23 | 104038 |
| 2022-09-30 | 86.15 | $88.29 | 82034 |
| 2022-09-29 | 86.24 | $87.97 | 89800 |
| 2022-09-28 | 86.50 | $89.44 | 84882 |
| 2022-09-27 | 86.40 | $84.49 | 106689 |
| 2022-09-26 | 87.90 | $82.27 | 138833 |
| 2022-09-23 | 90.48 | $83.78 | 173833 |
| 2022-09-22 | 93.17 | $89.62 | 76587 |
| 2022-09-21 | 94.62 | $91.86 | 100111 |
| 2022-09-20 | 95.69 | $92.48 | 127664 |
| 2022-09-19 | 96.79 | $95.64 | 107329 |
| 2022-09-16 | 97.11 | $93.27 | 700553 |
| 2022-09-15 | 98.25 | $97.96 | 117623 |
| 2022-09-14 | 98.12 | $100.11 | 167659 |
| 2022-09-13 | 97.27 | $96.59 | 84280 |
| 2022-09-12 | 97.32 | $96.93 | 70204 |
| 2022-09-09 | 97.25 | $96.15 | 56925 |
| 2022-09-08 | 97.39 | $93.88 | 72804 |
| 2022-09-07 | 98.25 | $92.58 | 89288 |
| 2022-09-06 | 99.68 | $95.71 | 112139 |
| 2022-09-02 | 100.38 | $99.25 | 66211 |
| 2022-09-01 | 100.07 | $96.35 | 152068 |
| 2022-08-31 | 100.54 | $97.76 | 66731 |
| 2022-08-30 | 100.61 | $95.15 | 96974 |
| 2022-08-29 | 101.45 | $101.03 | 126821 |
| 2022-08-26 | 100.54 | $100.02 | 106684 |
| 2022-08-25 | 99.68 | $100.09 | 63094 |
| 2022-08-24 | 98.54 | $100.00 | 83379 |
| 2022-08-23 | 97.11 | $95.09 | 105645 |
| 2022-08-22 | 96.86 | $97.46 | 108820 |
| 2022-08-19 | 95.74 | $96.96 | 116314 |
| 2022-08-18 | 94.47 | $99.99 | 236306 |
| 2022-08-17 | 91.91 | $97.16 | 130006 |
| 2022-08-16 | 89.65 | $91.03 | 67202 |
| 2022-08-15 | 88.81 | $88.57 | 87240 |
| 2022-08-12 | 88.54 | $89.75 | 100168 |
| 2022-08-11 | 87.82 | $87.63 | 156366 |
| 2022-08-10 | 87.60 | $84.68 | 50842 |
| 2022-08-09 | 88.25 | $85.45 | 56000 |
| 2022-08-08 | 88.77 | $85.06 | 88730 |
| 2022-08-05 | 89.50 | $87.80 | 88462 |
| 2022-08-04 | 89.50 | $86.29 | 119412 |
| 2022-08-03 | 89.93 | $88.37 | 189467 |
| 2022-08-02 | 89.77 | $88.84 | 129354 |
| 2022-08-01 | 89.39 | $86.29 | 165417 |
| 2022-07-29 | 89.69 | $92.04 | 292186 |
| 2022-07-28 | 88.20 | $91.55 | 114401 |
| 2022-07-27 | 86.50 | $91.75 | 166270 |
| 2022-07-26 | 84.36 | $89.15 | 77182 |
| 2022-07-25 | 82.56 | $87.99 | 159088 |
| 2022-07-22 | 80.74 | $83.58 | 79231 |
| 2022-07-21 | 79.94 | $84.89 | 115680 |
| 2022-07-20 | 78.57 | $87.31 | 150209 |
| 2022-07-19 | 76.19 | $83.51 | 73391 |
| 2022-07-18 | 74.54 | $80.11 | 165096 |
| 2022-07-15 | 73.69 | $78.73 | 88202 |
| 2022-07-14 | 73.17 | $76.98 | 87581 |
| 2022-07-13 | 73.18 | $77.24 | 76266 |
| 2022-07-12 | 73.20 | $75.01 | 102865 |
| 2022-07-11 | 74.05 | $78.71 | 103663 |
| 2022-07-08 | 74.01 | $78.20 | 184766 |
| 2022-07-07 | 74.24 | $77.84 | 166772 |
| 2022-07-06 | 74.75 | $72.71 | 257616 |
| 2022-07-05 | 77.11 | $74.01 | 303226 |
| 2022-07-01 | 79.68 | $80.50 | 211127 |
| 2022-06-30 | 80.86 | $79.51 | 295992 |
| 2022-06-29 | 82.70 | $83.44 | 220648 |
| 2022-06-28 | 83.79 | $86.21 | 266767 |
| 2022-06-27 | 84.32 | $85.58 | 397322 |
| 2022-06-24 | 85.25 | $77.14 | 1.9M |
| 2022-06-23 | 89.13 | $79.26 | 355944 |
| 2022-06-22 | 93.24 | $85.74 | 370167 |
| 2022-06-21 | 96.24 | $90.84 | 275458 |
| 2022-06-17 | 98.28 | $89.61 | 775082 |
| 2022-06-16 | 101.16 | $96.45 | 341786 |
| 2022-06-15 | 102.48 | $100.09 | 197841 |
| 2022-06-14 | 102.91 | $96.58 | 255220 |
| 2022-06-13 | 104.50 | $98.40 | 246210 |
| 2022-06-10 | 105.80 | $104.37 | 130040 |
| 2022-06-09 | 105.44 | $103.95 | 108572 |
| 2022-06-08 | 105.07 | $105.85 | 126124 |
| 2022-06-07 | 103.94 | $107.08 | 184082 |
| 2022-06-06 | 102.12 | $105.00 | 223847 |
| 2022-06-03 | 100.50 | $101.74 | 182875 |
| 2022-06-02 | 99.51 | $101.18 | 244800 |
| 2022-06-01 | 98.43 | $101.58 | 181104 |
| 2022-05-31 | 96.96 | $96.75 | 162722 |
| 2022-05-27 | 96.65 | $98.28 | 119915 |
| 2022-05-26 | 95.77 | $101.06 | 248515 |
| 2022-05-25 | 93.78 | $99.51 | 170986 |
| 2022-05-24 | 91.83 | $95.74 | 130605 |
| 2022-05-23 | 90.65 | $96.06 | 159986 |
| 2022-05-20 | 89.11 | $91.07 | 164777 |
| 2022-05-19 | 88.83 | $89.98 | 133870 |
| 2022-05-18 | 88.85 | $89.50 | 165860 |
| 2022-05-17 | 89.04 | $91.30 | 488158 |
| 2022-05-16 | 88.71 | $88.87 | 202278 |
| 2022-05-13 | 89.10 | $86.74 | 447335 |
| 2022-05-12 | 90.27 | $85.83 | 596412 |
| 2022-05-11 | 91.98 | $90.17 | 129376 |
| 2022-05-10 | 92.69 | $85.25 | 302804 |
| 2022-05-09 | 95.09 | $86.53 | 294293 |
| 2022-05-06 | 97.59 | $95.45 | 123139 |
| 2022-05-05 | 97.76 | $97.19 | 190475 |
| 2022-05-04 | 97.36 | $101.00 | 241101 |
| 2022-05-03 | 95.62 | $98.22 | 216127 |
| 2022-05-02 | 94.34 | $94.96 | 125661 |
| 2022-04-29 | 93.76 | $93.98 | 161338 |
| 2022-04-28 | 93.33 | $96.75 | 186741 |
| 2022-04-27 | 91.89 | $93.54 | 176405 |
| 2022-04-26 | 91.12 | $89.18 | 229830 |
| 2022-04-25 | 91.52 | $87.87 | 235919 |
| 2022-04-22 | 92.40 | $88.90 | 85228 |
| 2022-04-21 | 93.09 | $90.41 | 106041 |
| 2022-04-20 | 93.40 | $92.48 | 350814 |
| 2022-04-19 | 93.07 | $90.00 | 131242 |
| 2022-04-18 | 93.40 | $92.72 | 231635 |
| 2022-04-14 | 92.86 | $92.10 | 403526 |
| 2022-04-13 | 92.35 | $91.65 | 99618 |
| 2022-04-12 | 91.79 | $90.15 | 153983 |
| 2022-04-11 | 91.51 | $89.17 | 170930 |
| 2022-04-08 | 91.42 | $90.37 | 303684 |
| 2022-04-07 | 90.84 | $87.00 | 244773 |
| 2022-04-06 | 91.14 | $86.88 | 264075 |
| 2022-04-05 | 91.45 | $88.35 | 196215 |
| 2022-04-04 | 91.27 | $89.82 | 102415 |
| 2022-04-01 | 90.50 | $90.50 | 151001 |
| 2022-03-31 | 89.25 | $89.82 | 147812 |
| 2022-03-30 | 87.85 | $88.98 | 205389 |
| 2022-03-29 | 86.32 | $86.57 | 163275 |
| 2022-03-28 | 85.14 | $87.47 | 277588 |
| 2022-03-25 | 83.33 | $87.08 | 190741 |
| 2022-03-24 | 81.19 | $83.70 | 182870 |
| 2022-03-23 | 79.59 | $79.85 | 106456 |
| 2022-03-22 | 78.80 | $79.27 | 118144 |
| 2022-03-21 | 77.98 | $77.90 | 134973 |
| 2022-03-18 | 77.36 | $76.48 | 110548 |
| 2022-03-17 | 77.01 | $77.00 | 162428 |
| 2022-03-16 | 76.38 | $72.50 | 165376 |
| 2022-03-15 | 76.98 | $71.95 | 181069 |
| 2022-03-14 | 77.84 | $74.02 | 113477 |
| 2022-03-11 | 78.17 | $76.79 | 80757 |
| 2022-03-10 | 77.63 | $76.72 | 114137 |
| 2022-03-09 | 76.93 | $77.00 | 88385 |
| 2022-03-08 | 75.93 | $77.73 | 108232 |
| 2022-03-07 | 74.42 | $78.91 | 108723 |
| 2022-03-04 | 72.15 | $75.95 | 81922 |
| 2022-03-03 | 70.29 | $72.26 | 43113 |
| 2022-03-02 | 69.16 | $74.56 | 78384 |
| 2022-03-01 | 67.04 | $73.83 | 119319 |
| 2022-02-28 | 64.68 | $68.98 | 95175 |
| 2022-02-25 | 63.35 | $66.10 | 68003 |
| 2022-02-24 | 62.65 | $65.58 | 119652 |
| 2022-02-23 | 62.00 | $64.07 | 40129 |
| 2022-02-22 | 61.72 | $62.68 | 61303 |
| 2022-02-18 | 61.85 | $61.36 | 94681 |
| 2022-02-17 | 62.46 | $61.99 | 127051 |
| 2022-02-16 | 63.04 | $63.70 | 49231 |
| 2022-02-15 | 63.25 | $64.62 | 38320 |
| 2022-02-14 | 63.24 | $62.97 | 70409 |
| 2022-02-11 | 63.80 | $64.00 | 99137 |
| 2022-02-10 | 64.19 | $63.88 | 62845 |
| 2022-02-09 | 64.73 | $65.45 | 18988 |
| 2022-02-08 | 64.94 | $64.70 | 42802 |
| 2022-02-07 | 65.46 | $66.74 | 28065 |
| 2022-02-04 | 65.48 | $66.95 | 44598 |
| 2022-02-03 | 65.49 | $66.96 | 47020 |
| 2022-02-02 | 65.52 | $68.79 | 32183 |
| 2022-02-01 | 65.03 | $68.37 | 218771 |
| 2022-01-31 | 64.61 | $65.45 | 87420 |
| 2022-01-28 | 65.07 | $64.44 | 64970 |
| 2022-01-27 | 66.00 | $63.91 | 70356 |
| 2022-01-26 | 67.36 | $63.69 | 79667 |
| 2022-01-25 | 69.11 | $65.11 | 177125 |
| 2022-01-24 | 70.84 | $64.96 | 182205 |
| 2022-01-21 | 73.00 | $66.57 | 65447 |
| 2022-01-20 | 75.14 | $69.70 | 56867 |
| 2022-01-19 | 76.75 | $74.21 | 71604 |
| 2022-01-18 | 77.26 | $74.51 | 44114 |
| 2022-01-14 | 77.77 | $76.75 | 55598 |
| 2022-01-13 | 77.66 | $75.43 | 54447 |
| 2022-01-12 | 77.90 | $77.10 | 61934 |
| 2022-01-11 | 77.64 | $77.48 | 55845 |
| 2022-01-10 | 77.18 | $76.00 | 60428 |
| 2022-01-07 | 77.04 | $76.29 | 31153 |
| 2022-01-06 | 76.76 | $77.18 | 49537 |
| 2022-01-05 | 76.11 | $76.01 | 76005 |
| 2022-01-04 | 75.65 | $78.66 | 108812 |
| 2022-01-03 | 74.24 | $75.58 | 34158 |
| 2021-12-31 | 73.48 | $72.03 | 41651 |
| 2021-12-30 | 73.66 | $73.19 | 36296 |
| 2021-12-29 | 73.50 | $76.10 | 46867 |
| 2021-12-28 | 72.38 | $76.40 | 30388 |
| 2021-12-27 | 70.91 | $75.99 | 44033 |
| 2021-12-23 | 69.27 | $71.77 | 35436 |
| 2021-12-22 | 68.62 | $73.75 | 34173 |
| 2021-12-21 | 67.23 | $72.46 | 47712 |
| 2021-12-20 | 65.98 | $68.48 | 90866 |
| 2021-12-17 | 65.76 | $70.16 | 366282 |
| 2021-12-16 | 65.03 | $68.93 | 130869 |
| 2021-12-15 | 64.58 | $66.70 | 80181 |
| 2021-12-14 | 64.81 | $66.89 | 43837 |
| 2021-12-13 | 65.10 | $66.55 | 75705 |
| 2021-12-10 | 65.64 | $67.18 | 45754 |
| 2021-12-09 | 66.18 | $67.37 | 49170 |
| 2021-12-08 | 66.84 | $70.39 | 45775 |
| 2021-12-07 | 66.78 | $68.31 | 112585 |
| 2021-12-06 | 67.43 | $65.01 | 68128 |
| 2021-12-03 | 69.36 | $66.01 | 97805 |
| 2021-12-02 | 71.45 | $66.51 | 141389 |
| 2021-12-01 | 73.91 | $67.12 | 138131 |
| 2021-11-30 | 76.76 | $72.99 | 357247 |
| 2021-11-29 | 78.40 | $78.64 | 44740 |
| 2021-11-26 | 78.64 | $79.50 | 148171 |
| 2021-11-24 | 78.68 | $81.60 | 80093 |
| 2021-11-23 | 78.08 | $79.80 | 46773 |
| 2021-11-22 | 77.95 | $78.14 | 54193 |
| 2021-11-19 | 78.34 | $77.26 | 46410 |
| 2021-11-18 | 79.12 | $79.07 | 66325 |
| 2021-11-17 | 79.52 | $80.60 | 63743 |
| 2021-11-16 | 79.55 | $80.80 | 110494 |
| 2021-11-15 | 79.54 | $80.22 | 148412 |
| 2021-11-12 | 79.73 | $79.50 | 197557 |
| 2021-11-11 | 80.21 | $79.46 | 39091 |
| 2021-11-10 | 80.84 | $79.27 | 90901 |
| 2021-11-09 | 81.67 | $82.16 | 64334 |
| 2021-11-08 | 81.78 | $82.49 | 31134 |
| 2021-11-05 | 81.82 | $81.84 | 24541 |
| 2021-11-04 | 82.08 | $81.37 | 41482 |
| 2021-11-03 | 82.56 | $81.66 | 96903 |
| 2021-11-02 | 83.06 | $82.50 | 66401 |
| 2021-11-01 | 83.39 | $82.35 | 28615 |
| 2021-10-29 | 83.85 | $82.04 | 109686 |
| 2021-10-28 | 84.49 | $83.97 | 24933 |
| 2021-10-27 | 84.66 | $84.00 | 56432 |
| 2021-10-26 | 84.83 | $84.74 | 45232 |
| 2021-10-25 | 84.80 | $84.19 | 56769 |
| 2021-10-22 | 84.91 | $83.00 | 18606 |
| 2021-10-21 | 85.40 | $83.14 | 22170 |
| 2021-10-20 | 85.93 | $84.00 | 85323 |
| 2021-10-19 | 86.27 | $82.94 | 17650 |
| 2021-10-18 | 86.98 | $83.47 | 56430 |
| 2021-10-15 | 87.63 | $84.42 | 24746 |
| 2021-10-14 | 88.07 | $86.73 | 32285 |
| 2021-10-13 | 87.82 | $86.96 | 56549 |
| 2021-10-12 | 87.38 | $87.72 | 57467 |
| 2021-10-11 | 86.55 | $87.86 | 59688 |
| 2021-10-08 | 85.43 | $85.80 | 49382 |
| 2021-10-07 | 84.66 | $82.72 | 84397 |
| 2021-10-06 | 84.63 | $81.93 | 36978 |
| 2021-10-05 | 84.80 | $83.50 | 83729 |
| 2021-10-04 | 84.44 | $83.14 | 63568 |
| 2021-10-01 | 84.05 | $82.02 | 32981 |
| 2021-09-30 | 83.86 | $82.21 | 38850 |
| 2021-09-29 | 83.50 | $82.22 | 35959 |
| 2021-09-28 | 82.99 | $82.79 | 55345 |
| 2021-09-27 | 82.12 | $82.99 | 77678 |
| 2021-09-24 | 80.93 | $81.00 | 57214 |
| 2021-09-23 | 80.04 | $79.98 | 182917 |
| 2021-09-22 | 79.21 | $78.00 | 32685 |
| 2021-09-21 | 78.77 | $78.59 | 128067 |
| 2021-09-20 | 77.99 | $78.27 | 130194 |
| 2021-09-17 | 77.07 | $78.57 | 923769 |
| 2021-09-16 | 75.80 | $79.97 | 311826 |
| 2021-09-15 | 73.76 | $76.72 | 306688 |
| 2021-09-14 | 72.27 | $73.04 | 105060 |
| 2021-09-13 | 71.58 | $72.17 | 102869 |
| 2021-09-10 | 70.98 | $71.27 | 54228 |
| 2021-09-09 | 70.51 | $71.76 | 55132 |
| 2021-09-08 | 69.76 | $71.74 | 72456 |
| 2021-09-07 | 68.83 | $71.71 | 181921 |
| 2021-09-03 | 67.70 | $69.92 | 38597 |
| 2021-09-02 | 66.87 | $69.00 | 49561 |
| 2021-09-01 | 66.15 | $67.94 | 44507 |
| 2021-08-31 | 65.60 | $66.86 | 42396 |
| 2021-08-30 | 65.29 | $66.15 | 18003 |
| 2021-08-27 | 65.13 | $67.31 | 73136 |
| 2021-08-26 | 64.59 | $64.99 | 15930 |
| 2021-08-25 | 64.67 | $65.25 | 22636 |
| 2021-08-24 | 64.71 | $65.21 | 12718 |
| 2021-08-23 | 64.77 | $64.85 | 18758 |
| 2021-08-20 | 64.98 | $64.42 | 19607 |
| 2021-08-19 | 65.38 | $64.76 | 23699 |
| 2021-08-18 | 65.78 | $64.64 | 36992 |
| 2021-08-17 | 66.30 | $64.81 | 48611 |
| 2021-08-16 | 66.89 | $65.01 | 22775 |
| 2021-08-13 | 67.55 | $66.52 | 22018 |
| 2021-08-12 | 67.87 | $66.89 | 16681 |
| 2021-08-11 | 68.13 | $66.44 | 27695 |
| 2021-08-10 | 68.59 | $67.25 | 31524 |
| 2021-08-09 | 68.87 | $66.76 | 47627 |
| 2021-08-06 | 69.36 | $68.55 | 25942 |
| 2021-08-05 | 69.36 | $69.40 | 71357 |
| 2021-08-04 | 69.08 | $69.36 | 144385 |
| 2021-08-03 | 68.73 | $70.76 | 33138 |
| 2021-08-02 | 67.84 | $68.18 | 36431 |
| 2021-07-30 | 67.56 | $68.30 | 11530 |
| 2021-07-29 | 67.16 | $68.71 | 24968 |
| 2021-07-28 | 66.53 | $66.88 | 14571 |
| 2021-07-27 | 66.34 | $66.88 | 29929 |
| 2021-07-26 | 66.11 | $67.49 | 57791 |
| 2021-07-23 | 65.62 | $65.00 | 28070 |
| 2021-07-22 | 65.80 | $65.64 | 11350 |
| 2021-07-21 | 65.82 | $65.75 | 17332 |
| 2021-07-20 | 65.81 | $61.62 | 142523 |
| 2021-07-19 | 67.09 | $63.02 | 18633 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.13
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.12
Average
52.62
Maximum
76.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.13 | $154.04 | 6736 |
| 2026-07-15 | 37.27 | $153.30 | 299300 |
| 2026-07-14 | 35.15 | $151.49 | 294200 |
| 2026-07-13 | 37.12 | $154.48 | 690624 |
| 2026-07-10 | 34.34 | $152.10 | 468600 |
| 2026-07-09 | 40.19 | $160.36 | 359731 |
| 2026-07-08 | 42.36 | $162.97 | 449900 |
| 2026-07-07 | 45.62 | $166.61 | 348041 |
| 2026-07-06 | 44.06 | $165.22 | 351800 |
| 2026-07-02 | 47.46 | $168.87 | 689500 |
| 2026-07-01 | 43.53 | $165.41 | 554800 |
| 2026-06-30 | 47.73 | $169.70 | 2.8M |
| 2026-06-29 | 43.25 | $166.00 | 1.1M |
| 2026-06-26 | 39.04 | $162.87 | 784227 |
| 2026-06-25 | 33.79 | $159.34 | 217100 |
| 2026-06-24 | 35.11 | $160.96 | 271625 |
| 2026-06-23 | 35.57 | $161.52 | 433213 |
| 2026-06-22 | 36.22 | $162.34 | 383924 |
| 2026-06-18 | 33.92 | $160.71 | 421006 |
| 2026-06-17 | 34.59 | $161.63 | 457208 |
| 2026-06-16 | 36.37 | $164.03 | 343147 |
| 2026-06-15 | 33.05 | $161.59 | 317300 |
| 2026-06-12 | 36.63 | $166.41 | 190900 |
| 2026-06-11 | 30.82 | $162.48 | 299700 |
| 2026-06-10 | 33.80 | $166.45 | 220300 |
| 2026-06-09 | 33.90 | $166.58 | 223227 |
| 2026-06-08 | 34.05 | $166.78 | 269128 |
| 2026-06-05 | 34.99 | $168.06 | 232200 |
| 2026-06-04 | 37.28 | $171.06 | 260120 |
| 2026-06-03 | 34.22 | $168.82 | 294531 |
| 2026-06-02 | 32.21 | $167.38 | 239249 |
| 2026-06-01 | 32.92 | $168.45 | 211359 |
| 2026-05-29 | 33.01 | $168.59 | 322902 |
| 2026-05-28 | 34.70 | $171.19 | 269670 |
| 2026-05-27 | 33.66 | $170.35 | 340800 |
| 2026-05-26 | 34.84 | $172.24 | 332632 |
| 2026-05-22 | 38.98 | $178.22 | 178500 |
| 2026-05-21 | 39.60 | $179.05 | 309030 |
| 2026-05-20 | 43.64 | $184.14 | 333318 |
| 2026-05-19 | 46.55 | $187.42 | 441400 |
| 2026-05-18 | 43.45 | $184.58 | 218400 |
| 2026-05-15 | 41.40 | $182.78 | 188263 |
| 2026-05-14 | 40.30 | $181.81 | 247000 |
| 2026-05-13 | 37.15 | $179.10 | 259818 |
| 2026-05-12 | 37.98 | $180.29 | 349423 |
| 2026-05-11 | 37.90 | $180.22 | 375700 |
| 2026-05-08 | 35.78 | $178.28 | 352604 |
| 2026-05-07 | 36.09 | $178.80 | 557800 |
| 2026-05-06 | 37.07 | $180.44 | 527310 |
| 2026-05-05 | 48.27 | $195.23 | 386021 |
| 2026-05-04 | 47.80 | $194.76 | 313000 |
| 2026-05-01 | 42.60 | $189.90 | 232200 |
| 2026-04-30 | 44.91 | $192.54 | 190500 |
| 2026-04-29 | 44.99 | $192.63 | 331000 |
| 2026-04-28 | 43.86 | $191.55 | 204700 |
| 2026-04-27 | 40.17 | $188.11 | 234148 |
| 2026-04-24 | 39.61 | $187.60 | 267200 |
| 2026-04-23 | 40.35 | $188.65 | 312200 |
| 2026-04-22 | 41.20 | $189.87 | 455103 |
| 2026-04-21 | 36.11 | $185.01 | 566544 |
| 2026-04-20 | 39.34 | $189.87 | 432803 |
| 2026-04-17 | 41.99 | $193.48 | 342500 |
| 2026-04-16 | 41.74 | $193.23 | 362100 |
| 2026-04-15 | 40.49 | $191.99 | 239523 |
| 2026-04-14 | 39.50 | $191.00 | 283415 |
| 2026-04-13 | 44.43 | $198.00 | 297344 |
| 2026-04-10 | 49.08 | $203.59 | 144869 |
| 2026-04-09 | 48.85 | $203.33 | 256509 |
| 2026-04-08 | 47.93 | $202.29 | 228900 |
| 2026-04-07 | 52.65 | $207.76 | 185480 |
| 2026-04-06 | 51.01 | $205.80 | 383720 |
| 2026-04-02 | 52.06 | $207.00 | 336900 |
| 2026-04-01 | 54.27 | $209.49 | 455329 |
| 2026-03-31 | 56.15 | $211.57 | 290936 |
| 2026-03-30 | 59.24 | $214.85 | 235743 |
| 2026-03-27 | 60.76 | $216.42 | 253100 |
| 2026-03-26 | 59.71 | $214.75 | 207819 |
| 2026-03-25 | 58.59 | $212.96 | 184004 |
| 2026-03-24 | 56.21 | $209.27 | 304742 |
| 2026-03-23 | 54.97 | $207.42 | 539900 |
| 2026-03-20 | 53.28 | $204.92 | 838500 |
| 2026-03-19 | 52.56 | $203.87 | 446255 |
| 2026-03-18 | 47.90 | $197.38 | 210927 |
| 2026-03-17 | 49.57 | $199.72 | 276100 |
| 2026-03-16 | 49.60 | $199.76 | 375700 |
| 2026-03-13 | 47.39 | $196.64 | 324530 |
| 2026-03-12 | 46.95 | $196.01 | 383240 |
| 2026-03-11 | 46.77 | $195.75 | 342104 |
| 2026-03-10 | 42.81 | $190.06 | 331823 |
| 2026-03-09 | 46.89 | $197.06 | 688637 |
| 2026-03-06 | 57.60 | $211.45 | 377400 |
| 2026-03-05 | 56.96 | $210.47 | 371622 |
| 2026-03-04 | 56.53 | $209.78 | 322500 |
| 2026-03-03 | 57.36 | $210.82 | 759273 |
| 2026-03-02 | 56.37 | $209.13 | 383600 |
| 2026-02-27 | 56.10 | $208.66 | 360200 |
| 2026-02-26 | 52.11 | $202.00 | 325800 |
| 2026-02-25 | 50.62 | $199.67 | 594800 |
| 2026-02-24 | 48.46 | $196.37 | 306817 |
| 2026-02-23 | 49.48 | $198.00 | 421800 |
| 2026-02-20 | 54.14 | $205.06 | 351747 |
| 2026-02-19 | 52.01 | $201.56 | 449300 |
| 2026-02-18 | 47.46 | $194.69 | 546400 |
| 2026-02-17 | 47.75 | $195.15 | 305317 |
| 2026-02-13 | 53.68 | $203.97 | 350938 |
| 2026-02-12 | 50.73 | $199.50 | 301015 |
| 2026-02-11 | 51.99 | $201.29 | 482524 |
| 2026-02-10 | 54.19 | $204.37 | 258218 |
| 2026-02-09 | 56.30 | $207.24 | 309519 |
| 2026-02-06 | 60.16 | $212.22 | 210800 |
| 2026-02-05 | 56.96 | $206.54 | 169807 |
| 2026-02-04 | 56.22 | $205.28 | 207130 |
| 2026-02-03 | 53.59 | $200.91 | 225246 |
| 2026-02-02 | 49.36 | $194.51 | 215100 |
| 2026-01-30 | 56.79 | $204.17 | 217029 |
| 2026-01-29 | 54.18 | $200.32 | 244041 |
| 2026-01-28 | 53.10 | $198.78 | 158019 |
| 2026-01-27 | 49.09 | $193.34 | 164124 |
| 2026-01-26 | 51.49 | $196.46 | 177337 |
| 2026-01-23 | 49.74 | $194.12 | 220407 |
| 2026-01-22 | 49.91 | $194.35 | 316600 |
| 2026-01-21 | 50.68 | $195.44 | 359722 |
| 2026-01-20 | 44.43 | $187.09 | 337800 |
| 2026-01-16 | 37.03 | $178.94 | 177536 |
| 2026-01-15 | 36.00 | $177.90 | 415137 |
| 2026-01-14 | 34.70 | $176.58 | 432916 |
| 2026-01-13 | 35.13 | $177.42 | 284300 |
| 2026-01-12 | 34.86 | $177.12 | 377300 |
| 2026-01-09 | 32.08 | $174.05 | 277900 |
| 2026-01-08 | 34.56 | $179.49 | 421800 |
| 2026-01-07 | 37.88 | $185.97 | 152215 |
| 2026-01-06 | 37.25 | $185.26 | 281709 |
| 2026-01-05 | 38.60 | $187.85 | 900300 |
| 2026-01-02 | 51.01 | $206.16 | 159229 |
| 2025-12-31 | 52.62 | $207.99 | 102500 |
| 2025-12-30 | 57.39 | $213.07 | 140800 |
| 2025-12-29 | 58.86 | $214.55 | 201747 |
| 2025-12-26 | 55.66 | $210.18 | 139500 |
| 2025-12-24 | 53.34 | $207.23 | 85604 |
| 2025-12-23 | 54.02 | $207.98 | 136807 |
| 2025-12-22 | 48.84 | $201.75 | 222308 |
| 2025-12-19 | 48.41 | $201.26 | 393222 |
| 2025-12-18 | 46.70 | $199.32 | 172400 |
| 2025-12-17 | 48.69 | $201.85 | 178021 |
| 2025-12-16 | 46.93 | $199.77 | 218116 |
| 2025-12-15 | 50.69 | $204.49 | 145300 |
| 2025-12-12 | 53.81 | $208.08 | 198700 |
| 2025-12-11 | 51.36 | $204.99 | 233300 |
| 2025-12-10 | 53.09 | $206.99 | 257300 |
| 2025-12-09 | 54.89 | $209.04 | 298000 |
| 2025-12-08 | 54.33 | $208.26 | 349936 |
| 2025-12-05 | 62.12 | $216.57 | 246531 |
| 2025-12-04 | 62.20 | $216.64 | 215440 |
| 2025-12-03 | 63.21 | $217.67 | 307100 |
| 2025-12-02 | 60.24 | $212.71 | 233400 |
| 2025-12-01 | 70.07 | $221.78 | 201700 |
| 2025-11-28 | 70.93 | $222.49 | 176430 |
| 2025-11-26 | 68.93 | $218.58 | 220973 |
| 2025-11-25 | 65.09 | $211.98 | 205100 |
| 2025-11-24 | 62.99 | $208.79 | 212000 |
| 2025-11-21 | 60.04 | $204.68 | 226500 |
| 2025-11-20 | 59.13 | $203.47 | 282200 |
| 2025-11-19 | 69.85 | $212.06 | 306723 |
| 2025-11-18 | 69.48 | $211.44 | 227900 |
| 2025-11-17 | 68.75 | $210.24 | 294911 |
| 2025-11-14 | 68.97 | $210.41 | 242900 |
| 2025-11-13 | 70.01 | $211.24 | 260000 |
| 2025-11-12 | 70.40 | $211.56 | 469342 |
| 2025-11-11 | 70.77 | $211.88 | 293500 |
| 2025-11-10 | 67.82 | $206.04 | 241100 |
| 2025-11-07 | 65.47 | $201.91 | 256344 |
| 2025-11-06 | 61.86 | $196.27 | 212948 |
| 2025-11-05 | 62.55 | $196.90 | 455000 |
| 2025-11-04 | 62.31 | $196.52 | 294929 |
| 2025-11-03 | 61.33 | $194.96 | 327218 |
| 2025-10-31 | 54.99 | $186.01 | 245035 |
| 2025-10-30 | 51.98 | $182.42 | 139747 |
| 2025-10-29 | 50.76 | $181.02 | 387827 |
| 2025-10-28 | 51.78 | $182.16 | 260435 |
| 2025-10-27 | 56.31 | $186.99 | 311649 |
| 2025-10-24 | 56.07 | $186.67 | 203900 |
| 2025-10-23 | 55.08 | $185.33 | 253235 |
| 2025-10-22 | 52.15 | $181.50 | 199200 |
| 2025-10-21 | 53.44 | $182.99 | 212012 |
| 2025-10-20 | 55.25 | $185.07 | 275108 |
| 2025-10-17 | 49.08 | $177.23 | 190700 |
| 2025-10-16 | 48.49 | $176.55 | 261500 |
| 2025-10-15 | 52.91 | $181.75 | 213500 |
| 2025-10-14 | 50.48 | $178.80 | 223900 |
| 2025-10-13 | 52.15 | $180.73 | 206330 |
| 2025-10-10 | 48.07 | $175.92 | 258020 |
| 2025-10-09 | 55.85 | $184.19 | 291900 |
| 2025-10-08 | 59.82 | $187.76 | 207900 |
| 2025-10-07 | 62.95 | $190.39 | 224100 |
| 2025-10-06 | 60.52 | $187.14 | 142100 |
| 2025-10-03 | 59.41 | $185.70 | 223204 |
| 2025-10-02 | 61.21 | $187.28 | 331600 |
| 2025-10-01 | 65.06 | $190.51 | 299300 |
| 2025-09-30 | 57.59 | $180.98 | 419712 |
| 2025-09-29 | 56.86 | $180.18 | 352500 |
| 2025-09-26 | 55.54 | $178.74 | 233848 |
| 2025-09-25 | 53.48 | $176.54 | 243728 |
| 2025-09-24 | 51.08 | $174.09 | 185000 |
| 2025-09-23 | 47.93 | $171.07 | 286126 |
| 2025-09-22 | 45.56 | $168.92 | 278724 |
| 2025-09-19 | 43.70 | $167.28 | 1.1M |
| 2025-09-18 | 49.58 | $173.28 | 303700 |
| 2025-09-17 | 50.15 | $173.82 | 393500 |
| 2025-09-16 | 52.56 | $176.06 | 346017 |
| 2025-09-15 | 48.55 | $172.23 | 309900 |
| 2025-09-12 | 50.42 | $174.00 | 197400 |
| 2025-09-11 | 50.43 | $174.01 | 237700 |
| 2025-09-10 | 48.09 | $171.72 | 218034 |
| 2025-09-09 | 46.55 | $170.24 | 206400 |
| 2025-09-08 | 46.31 | $170.01 | 283100 |
| 2025-09-05 | 51.10 | $175.14 | 270743 |
| 2025-09-04 | 51.57 | $175.62 | 185730 |
| 2025-09-03 | 47.47 | $171.37 | 289709 |
| 2025-09-02 | 52.36 | $176.30 | 225335 |
| 2025-08-29 | 50.11 | $174.03 | 233300 |
| 2025-08-28 | 52.72 | $176.54 | 223534 |
| 2025-08-27 | 48.73 | $172.59 | 168100 |
| 2025-08-26 | 49.29 | $173.15 | 227350 |
| 2025-08-25 | 43.29 | $167.72 | 136300 |
| 2025-08-22 | 44.38 | $168.91 | 245232 |
| 2025-08-21 | 43.85 | $168.44 | 315049 |
| 2025-08-20 | 41.72 | $166.55 | 269310 |
| 2025-08-19 | 38.49 | $163.80 | 175400 |
| 2025-08-18 | 38.67 | $164.04 | 473300 |
| 2025-08-15 | 41.33 | $167.57 | 185600 |
| 2025-08-14 | 41.05 | $167.31 | 153243 |
| 2025-08-13 | 41.94 | $168.51 | 193900 |
| 2025-08-12 | 39.48 | $166.15 | 197639 |
| 2025-08-11 | 39.67 | $166.42 | 184227 |
| 2025-08-08 | 39.80 | $166.62 | 241200 |
| 2025-08-07 | 41.13 | $168.72 | 386200 |
| 2025-08-06 | 43.33 | $172.06 | 496800 |
| 2025-08-05 | 40.85 | $169.30 | 253301 |
| 2025-08-04 | 38.58 | $166.85 | 299507 |
| 2025-08-01 | 39.37 | $168.20 | 210100 |
| 2025-07-31 | 43.05 | $174.13 | 229100 |
| 2025-07-30 | 43.20 | $174.36 | 324415 |
| 2025-07-29 | 41.43 | $172.24 | 170124 |
| 2025-07-28 | 38.25 | $168.56 | 179500 |
| 2025-07-25 | 38.05 | $168.33 | 164700 |
| 2025-07-24 | 40.78 | $173.35 | 252700 |
| 2025-07-23 | 37.07 | $169.01 | 301000 |
| 2025-07-22 | 37.97 | $170.73 | 304661 |
| 2025-07-21 | 35.99 | $168.42 | 411607 |
| 2025-07-18 | 47.66 | $187.13 | 173036 |
| 2025-07-17 | 48.41 | $188.06 | 274521 |
| 2025-07-16 | 47.88 | $187.43 | 222700 |
| 2025-07-15 | 49.25 | $189.25 | 431300 |
| 2025-07-14 | 49.38 | $189.42 | 206211 |
| 2025-07-11 | 45.54 | $184.45 | 322100 |
| 2025-07-10 | 37.86 | $175.93 | 329334 |
| 2025-07-09 | 37.01 | $175.07 | 441551 |
| 2025-07-08 | 41.72 | $182.53 | 263517 |
| 2025-07-07 | 42.13 | $183.13 | 170307 |
| 2025-07-03 | 44.04 | $185.93 | 149142 |
| 2025-07-02 | 43.98 | $185.86 | 358500 |
| 2025-07-01 | 47.52 | $190.92 | 326000 |
| 2025-06-30 | 56.20 | $201.17 | 358204 |
| 2025-06-27 | 59.67 | $204.60 | 863913 |
| 2025-06-26 | 60.34 | $205.25 | 317200 |
| 2025-06-25 | 57.97 | $201.82 | 251607 |
| 2025-06-24 | 61.62 | $205.41 | 288800 |
| 2025-06-23 | 59.16 | $201.79 | 181854 |
| 2025-06-20 | 64.35 | $206.57 | 292200 |
| 2025-06-18 | 63.67 | $205.50 | 321071 |
| 2025-06-17 | 59.90 | $199.93 | 295201 |
| 2025-06-16 | 58.56 | $198.10 | 152738 |
| 2025-06-13 | 56.92 | $195.91 | 175836 |
| 2025-06-12 | 54.48 | $192.79 | 128042 |
| 2025-06-11 | 50.83 | $188.48 | 150925 |
| 2025-06-10 | 48.26 | $185.67 | 192600 |
| 2025-06-09 | 50.46 | $188.13 | 191707 |
| 2025-06-06 | 53.15 | $191.02 | 121105 |
| 2025-06-05 | 51.03 | $188.55 | 170800 |
| 2025-06-04 | 52.87 | $190.55 | 125901 |
| 2025-06-03 | 59.38 | $196.94 | 165840 |
| 2025-06-02 | 58.59 | $195.89 | 130900 |
| 2025-05-30 | 55.09 | $191.50 | 187400 |
| 2025-05-29 | 57.96 | $194.21 | 175719 |
| 2025-05-28 | 58.48 | $194.70 | 166100 |
| 2025-05-27 | 62.00 | $197.94 | 205000 |
| 2025-05-23 | 59.68 | $194.68 | 157300 |
| 2025-05-22 | 58.06 | $192.50 | 145200 |
| 2025-05-21 | 58.70 | $193.12 | 142600 |
| 2025-05-20 | 60.54 | $194.92 | 147900 |
| 2025-05-19 | 60.29 | $194.55 | 246609 |
| 2025-05-16 | 62.01 | $196.30 | 142634 |
| 2025-05-15 | 62.52 | $196.83 | 233647 |
| 2025-05-14 | 62.54 | $196.85 | 462000 |
| 2025-05-13 | 63.76 | $198.21 | 262500 |
| 2025-05-12 | 60.77 | $192.61 | 201637 |
| 2025-05-09 | 60.54 | $192.20 | 194448 |
| 2025-05-08 | 58.32 | $188.22 | 313500 |
| 2025-05-07 | 59.32 | $189.47 | 357518 |
| 2025-05-06 | 55.09 | $182.21 | 496100 |
| 2025-05-05 | 54.65 | $181.49 | 274935 |
| 2025-05-02 | 53.62 | $179.79 | 207445 |
| 2025-05-01 | 50.09 | $174.20 | 241537 |
| 2025-04-30 | 48.96 | $172.50 | 236637 |
| 2025-04-29 | 52.06 | $177.23 | 117300 |
| 2025-04-28 | 52.87 | $178.44 | 175412 |
| 2025-04-25 | 50.80 | $175.00 | 81006 |
| 2025-04-24 | 48.51 | $171.35 | 147400 |
| 2025-04-23 | 48.36 | $171.11 | 200200 |
| 2025-04-22 | 48.65 | $171.62 | 269300 |
| 2025-04-21 | 44.92 | $165.48 | 108100 |
| 2025-04-17 | 48.87 | $172.67 | 150070 |
| 2025-04-16 | 47.23 | $170.00 | 244500 |
| 2025-04-15 | 44.92 | $166.31 | 174646 |
| 2025-04-14 | 44.81 | $166.13 | 350376 |
| 2025-04-11 | 45.64 | $167.82 | 241474 |
| 2025-04-10 | 41.31 | $160.72 | 224800 |
| 2025-04-09 | 45.75 | $169.83 | 338400 |
| 2025-04-08 | 37.97 | $158.62 | 293731 |
| 2025-04-07 | 40.87 | $164.47 | 349000 |
| 2025-04-04 | 38.94 | $161.93 | 470542 |
| 2025-04-03 | 49.13 | $178.92 | 322100 |
| 2025-04-02 | 59.33 | $190.68 | 200333 |
| 2025-04-01 | 58.22 | $189.09 | 216300 |
| 2025-03-31 | 54.53 | $184.14 | 251118 |
| 2025-03-28 | 53.74 | $183.13 | 140500 |
| 2025-03-27 | 54.32 | $183.78 | 150700 |
| 2025-03-26 | 56.66 | $186.41 | 178200 |
| 2025-03-25 | 59.36 | $189.33 | 249625 |
| 2025-03-24 | 58.51 | $188.01 | 328000 |
| 2025-03-21 | 55.56 | $183.59 | 345723 |
| 2025-03-20 | 56.41 | $184.58 | 171939 |
| 2025-03-19 | 57.96 | $186.39 | 225833 |
| 2025-03-18 | 53.48 | $179.70 | 157030 |
| 2025-03-17 | 52.26 | $178.01 | 168700 |
| 2025-03-14 | 48.74 | $173.36 | 177537 |
| 2025-03-13 | 43.77 | $167.49 | 176300 |
| 2025-03-12 | 42.34 | $165.90 | 200000 |
| 2025-03-11 | 41.53 | $165.00 | 312802 |
| 2025-03-10 | 37.15 | $160.26 | 375200 |
| 2025-03-07 | 36.13 | $159.20 | 296100 |
| 2025-03-06 | 37.48 | $161.69 | 225328 |
| 2025-03-05 | 42.33 | $169.69 | 353641 |
| 2025-03-04 | 43.47 | $171.41 | 457300 |
| 2025-03-03 | 39.62 | $167.15 | 281127 |
| 2025-02-28 | 41.28 | $169.80 | 298317 |
| 2025-02-27 | 38.65 | $166.95 | 324022 |
| 2025-02-26 | 41.87 | $172.09 | 383503 |
| 2025-02-25 | 46.04 | $177.99 | 254119 |
| 2025-02-24 | 49.46 | $182.30 | 334917 |
| 2025-02-21 | 51.88 | $185.15 | 225200 |
| 2025-02-20 | 57.64 | $191.28 | 208900 |
| 2025-02-19 | 59.63 | $193.21 | 324300 |
| 2025-02-18 | 53.05 | $184.94 | 191708 |
| 2025-02-14 | 52.04 | $183.81 | 138141 |
| 2025-02-13 | 52.26 | $184.04 | 172400 |
| 2025-02-12 | 48.95 | $180.29 | 154348 |
| 2025-02-11 | 53.08 | $184.72 | 167200 |
| 2025-02-10 | 54.56 | $186.22 | 189644 |
| 2025-02-07 | 49.37 | $180.42 | 144700 |
| 2025-02-06 | 50.42 | $181.53 | 156011 |
| 2025-02-05 | 52.54 | $183.75 | 289901 |
| 2025-02-04 | 53.62 | $184.87 | 205132 |
| 2025-02-03 | 50.44 | $181.19 | 166600 |
| 2025-01-31 | 47.97 | $178.51 | 204600 |
| 2025-01-30 | 53.21 | $184.09 | 206819 |
| 2025-01-29 | 54.78 | $185.63 | 239429 |
| 2025-01-28 | 50.52 | $180.90 | 184434 |
| 2025-01-27 | 46.35 | $176.79 | 353724 |
| 2025-01-24 | 62.64 | $190.14 | 169406 |
| 2025-01-23 | 67.30 | $192.91 | 259215 |
| 2025-01-22 | 73.52 | $196.22 | 351100 |
| 2025-01-21 | 73.43 | $196.10 | 343944 |
| 2025-01-17 | 72.97 | $195.42 | 301800 |
| 2025-01-16 | 71.56 | $193.39 | 333800 |
| 2025-01-15 | 70.99 | $192.58 | 398736 |
| 2025-01-14 | 69.78 | $190.89 | 637222 |
| 2025-01-13 | 67.62 | $188.04 | 248847 |
| 2025-01-10 | 67.49 | $187.88 | 319500 |
| 2025-01-08 | 67.36 | $187.70 | 224511 |
| 2025-01-07 | 66.17 | $186.07 | 361800 |
| 2025-01-06 | 65.26 | $184.84 | 261912 |
| 2025-01-03 | 65.03 | $184.53 | 414200 |
| 2025-01-02 | 64.59 | $183.90 | 257700 |
| 2024-12-31 | 64.96 | $184.20 | 463000 |
| 2024-12-30 | 63.14 | $181.50 | 436800 |
| 2024-12-27 | 53.57 | $170.23 | 139735 |
| 2024-12-26 | 52.85 | $169.53 | 259000 |
| 2024-12-24 | 54.21 | $170.72 | 129400 |
| 2024-12-23 | 49.69 | $166.35 | 200344 |
| 2024-12-20 | 48.78 | $165.52 | 465540 |
| 2024-12-19 | 49.86 | $166.56 | 211700 |
| 2024-12-18 | 50.59 | $167.28 | 251500 |
| 2024-12-17 | 58.82 | $174.48 | 256924 |
| 2024-12-16 | 60.93 | $176.09 | 155200 |
| 2024-12-13 | 60.86 | $176.01 | 207728 |
| 2024-12-12 | 65.38 | $179.45 | 209600 |
| 2024-12-11 | 65.24 | $179.25 | 143000 |
| 2024-12-10 | 60.73 | $173.38 | 187200 |
| 2024-12-09 | 61.76 | $174.18 | 137547 |
| 2024-12-06 | 63.78 | $175.74 | 340900 |
| 2024-12-05 | 69.90 | $180.14 | 389448 |
| 2024-12-04 | 66.43 | $175.14 | 265300 |
| 2024-12-03 | 66.31 | $174.99 | 286621 |
| 2024-12-02 | 64.06 | $172.00 | 192300 |
| 2024-11-29 | 69.68 | $175.80 | 123400 |
| 2024-11-27 | 71.95 | $177.24 | 467700 |
| 2024-11-26 | 72.42 | $177.54 | 288300 |
| 2024-11-25 | 71.84 | $176.53 | 258100 |
| 2024-11-22 | 72.18 | $176.77 | 245014 |
| 2024-11-21 | 73.47 | $177.69 | 345023 |
| 2024-11-20 | 71.91 | $174.68 | 386919 |
| 2024-11-19 | 66.86 | $166.45 | 306700 |
| 2024-11-18 | 65.28 | $164.26 | 328900 |
| 2024-11-15 | 61.81 | $159.86 | 180400 |
| 2024-11-14 | 61.88 | $159.91 | 126943 |
| 2024-11-13 | 63.51 | $161.16 | 157207 |
| 2024-11-12 | 65.61 | $162.76 | 254529 |
| 2024-11-11 | 67.32 | $164.05 | 284917 |
| 2024-11-08 | 60.31 | $154.83 | 325042 |
| 2024-11-07 | 57.64 | $151.98 | 291238 |
| 2024-11-06 | 61.05 | $154.47 | 696120 |
| 2024-11-05 | 43.23 | $140.54 | 212900 |
| 2024-11-04 | 39.90 | $138.76 | 160800 |
| 2024-11-01 | 37.61 | $137.59 | 147200 |
| 2024-10-31 | 38.83 | $138.61 | 132909 |
| 2024-10-30 | 45.07 | $143.17 | 87200 |
| 2024-10-29 | 43.58 | $142.38 | 132836 |
| 2024-10-28 | 44.27 | $142.86 | 134447 |
| 2024-10-25 | 45.46 | $143.69 | 313349 |
| 2024-10-24 | 47.64 | $145.18 | 153823 |
| 2024-10-23 | 46.81 | $144.67 | 155718 |
| 2024-10-22 | 43.30 | $142.57 | 118900 |
| 2024-10-21 | 46.83 | $145.09 | 385117 |
| 2024-10-18 | 48.92 | $146.48 | 181300 |
| 2024-10-17 | 50.73 | $147.65 | 141148 |
| 2024-10-16 | 49.19 | $146.64 | 159000 |
| 2024-10-15 | 46.16 | $144.73 | 211800 |
| 2024-10-14 | 50.48 | $147.62 | 115436 |
| 2024-10-11 | 54.38 | $149.95 | 185900 |
| 2024-10-10 | 53.70 | $149.48 | 170705 |
| 2024-10-09 | 51.42 | $147.94 | 227300 |
| 2024-10-08 | 50.81 | $147.53 | 166832 |
| 2024-10-07 | 54.72 | $149.98 | 217800 |
| 2024-10-04 | 56.28 | $150.91 | 533600 |
| 2024-10-03 | 57.42 | $151.59 | 179834 |
| 2024-10-02 | 55.02 | $149.70 | 199024 |
| 2024-10-01 | 54.95 | $149.65 | 185918 |
| 2024-09-30 | 57.59 | $151.35 | 211109 |
| 2024-09-27 | 58.52 | $151.94 | 243200 |
| 2024-09-26 | 50.31 | $145.56 | 193500 |
| 2024-09-25 | 52.42 | $146.93 | 178543 |
| 2024-09-24 | 57.40 | $149.90 | 222623 |
| 2024-09-23 | 59.38 | $151.00 | 192621 |
| 2024-09-20 | 56.71 | $148.93 | 607000 |
| 2024-09-19 | 57.16 | $149.19 | 151400 |
| 2024-09-18 | 55.62 | $147.99 | 177000 |
| 2024-09-17 | 54.33 | $147.00 | 231300 |
| 2024-09-16 | 54.34 | $147.01 | 235000 |
| 2024-09-13 | 48.99 | $143.04 | 233158 |
| 2024-09-12 | 48.66 | $142.81 | 369205 |
| 2024-09-11 | 49.92 | $143.75 | 191800 |
| 2024-09-10 | 43.74 | $139.55 | 374500 |
| 2024-09-09 | 41.32 | $138.07 | 354713 |
| 2024-09-06 | 40.81 | $137.76 | 283265 |
| 2024-09-05 | 42.20 | $139.00 | 207446 |
| 2024-09-04 | 41.30 | $138.41 | 195242 |
| 2024-09-03 | 42.51 | $139.55 | 207000 |
| 2024-08-30 | 49.16 | $145.06 | 144309 |
| 2024-08-29 | 48.92 | $144.88 | 130635 |
| 2024-08-28 | 44.59 | $141.85 | 130700 |
| 2024-08-27 | 44.78 | $142.01 | 186734 |
| 2024-08-26 | 44.52 | $141.82 | 144319 |
| 2024-08-23 | 45.00 | $142.27 | 205047 |
| 2024-08-22 | 43.14 | $140.86 | 116028 |
| 2024-08-21 | 44.69 | $142.38 | 121713 |
| 2024-08-20 | 43.71 | $141.60 | 157300 |
| 2024-08-19 | 47.02 | $144.85 | 103500 |
| 2024-08-16 | 44.78 | $143.02 | 175918 |
| 2024-08-15 | 46.57 | $144.77 | 198333 |
| 2024-08-14 | 42.83 | $141.75 | 163900 |
| 2024-08-13 | 41.45 | $140.68 | 136140 |
| 2024-08-12 | 43.06 | $142.43 | 257466 |
| 2024-08-09 | 37.37 | $138.14 | 278817 |
| 2024-08-08 | 36.17 | $137.29 | 335725 |
| 2024-08-07 | 31.02 | $133.80 | 479942 |
| 2024-08-06 | 31.80 | $134.92 | 285600 |
| 2024-08-05 | 30.79 | $134.24 | 253808 |
| 2024-08-02 | 31.87 | $135.88 | 283313 |
| 2024-08-01 | 37.50 | $143.27 | 208300 |
| 2024-07-31 | 41.18 | $147.21 | 208600 |
| 2024-07-30 | 42.26 | $148.29 | 228800 |
| 2024-07-29 | 43.22 | $149.25 | 151309 |
| 2024-07-26 | 43.23 | $149.26 | 186700 |
| 2024-07-25 | 42.28 | $148.49 | 297114 |
| 2024-07-24 | 46.38 | $152.78 | 285800 |
| 2024-07-23 | 53.25 | $158.80 | 245741 |
| 2024-07-22 | 53.44 | $158.95 | 143020 |
| 2024-07-19 | 52.35 | $157.92 | 188330 |
| 2024-07-18 | 48.71 | $154.65 | 217902 |
| 2024-07-17 | 49.81 | $155.65 | 368608 |
| 2024-07-16 | 57.16 | $161.62 | 273281 |
| 2024-07-15 | 54.53 | $159.15 | 249031 |
| 2024-07-12 | 55.93 | $160.21 | 250379 |
| 2024-07-11 | 50.66 | $155.58 | 163011 |
| 2024-07-10 | 48.71 | $154.03 | 98506 |
| 2024-07-09 | 46.60 | $152.40 | 111951 |
| 2024-07-08 | 49.12 | $154.54 | 146834 |
| 2024-07-05 | 47.08 | $152.94 | 134776 |
| 2024-07-03 | 51.91 | $156.86 | 102988 |
| 2024-07-02 | 47.73 | $153.64 | 196486 |
| 2024-07-01 | 42.86 | $150.32 | 165891 |
| 2024-06-28 | 43.65 | $151.00 | 731574 |
| 2024-06-27 | 46.47 | $153.35 | 111621 |
| 2024-06-26 | 46.88 | $153.69 | 124567 |
| 2024-06-25 | 49.22 | $155.59 | 83807 |
| 2024-06-24 | 50.82 | $156.85 | 151247 |
| 2024-06-21 | 44.29 | $152.06 | 288872 |
| 2024-06-20 | 44.43 | $152.18 | 168465 |
| 2024-06-18 | 43.60 | $151.59 | 227981 |
| 2024-06-17 | 46.00 | $153.75 | 122611 |
| 2024-06-14 | 45.58 | $153.43 | 184032 |
| 2024-06-13 | 50.46 | $157.60 | 219059 |
| 2024-06-12 | 55.75 | $161.49 | 227895 |
| 2024-06-11 | 56.09 | $161.73 | 152002 |
| 2024-06-10 | 55.34 | $161.04 | 150127 |
| 2024-06-07 | 52.95 | $158.89 | 190981 |
| 2024-06-06 | 54.28 | $159.93 | 259088 |
| 2024-06-05 | 52.59 | $158.38 | 150318 |
| 2024-06-04 | 50.91 | $156.87 | 225998 |
| 2024-06-03 | 54.48 | $159.81 | 204658 |
| 2024-05-31 | 57.08 | $161.81 | 267389 |
| 2024-05-30 | 55.95 | $160.68 | 125093 |
| 2024-05-29 | 54.29 | $159.03 | 146631 |
| 2024-05-28 | 56.68 | $160.97 | 226397 |
| 2024-05-24 | 53.95 | $158.22 | 242737 |
| 2024-05-23 | 50.58 | $155.09 | 207209 |
| 2024-05-22 | 51.25 | $155.68 | 168818 |
| 2024-05-21 | 52.80 | $157.05 | 170399 |
| 2024-05-20 | 56.67 | $160.32 | 387300 |
| 2024-05-17 | 54.79 | $158.37 | 222663 |
| 2024-05-16 | 51.60 | $155.25 | 216363 |
| 2024-05-15 | 54.15 | $157.44 | 332257 |
| 2024-05-14 | 47.71 | $151.69 | 192360 |
| 2024-05-13 | 44.13 | $148.93 | 295906 |
| 2024-05-10 | 42.48 | $147.71 | 287270 |
| 2024-05-09 | 48.34 | $152.97 | 258140 |
| 2024-05-08 | 50.12 | $154.40 | 210377 |
| 2024-05-07 | 54.44 | $157.63 | 202688 |
| 2024-05-06 | 52.99 | $156.41 | 314305 |
| 2024-05-03 | 48.90 | $153.19 | 271516 |
| 2024-05-02 | 45.25 | $150.59 | 206310 |
| 2024-05-01 | 45.22 | $150.57 | 296489 |
| 2024-04-30 | 56.66 | $158.71 | 223260 |
| 2024-04-29 | 68.96 | $164.75 | 348146 |
| 2024-04-26 | 67.32 | $163.28 | 205652 |
| 2024-04-25 | 64.72 | $161.12 | 170183 |
| 2024-04-24 | 62.25 | $159.25 | 215909 |
| 2024-04-23 | 58.56 | $156.75 | 159097 |
| 2024-04-22 | 57.08 | $155.82 | 177725 |
| 2024-04-19 | 54.59 | $154.32 | 138864 |
| 2024-04-18 | 51.91 | $152.80 | 152460 |
| 2024-04-17 | 53.65 | $153.68 | 210026 |
| 2024-04-16 | 54.08 | $153.90 | 218945 |
| 2024-04-15 | 53.37 | $153.46 | 259072 |
| 2024-04-12 | 60.35 | $156.91 | 155017 |
| 2024-04-11 | 62.09 | $157.69 | 220686 |
| 2024-04-10 | 67.56 | $159.99 | 206912 |
| 2024-04-09 | 69.27 | $160.67 | 267184 |
| 2024-04-08 | 69.56 | $160.79 | 144546 |
| 2024-04-05 | 68.73 | $160.00 | 280160 |
| 2024-04-04 | 70.62 | $160.81 | 302803 |
| 2024-04-03 | 73.50 | $162.03 | 313204 |
| 2024-04-02 | 71.25 | $159.57 | 218045 |
| 2024-04-01 | 71.87 | $159.83 | 287659 |
| 2024-03-28 | 72.53 | $160.12 | 253811 |
| 2024-03-27 | 72.33 | $159.88 | 215878 |
| 2024-03-26 | 70.18 | $157.39 | 229084 |
| 2024-03-25 | 73.92 | $159.10 | 233737 |
| 2024-03-22 | 75.50 | $159.81 | 267487 |
| 2024-03-21 | 76.46 | $160.25 | 401845 |
| 2024-03-20 | 74.41 | $157.34 | 212520 |
| 2024-03-19 | 73.70 | $156.39 | 216472 |
| 2024-03-18 | 71.45 | $153.56 | 384303 |
| 2024-03-15 | 70.59 | $152.54 | 408821 |
| 2024-03-14 | 68.47 | $150.14 | 426080 |
| 2024-03-13 | 64.08 | $145.87 | 249483 |
| 2024-03-12 | 62.70 | $144.67 | 168470 |
| 2024-03-11 | 63.10 | $144.88 | 217646 |
| 2024-03-08 | 69.69 | $148.12 | 327422 |
| 2024-03-07 | 69.34 | $147.74 | 173313 |
| 2024-03-06 | 66.32 | $144.70 | 252005 |
| 2024-03-05 | 65.19 | $143.64 | 146402 |
| 2024-03-04 | 64.28 | $142.80 | 299161 |
| 2024-03-01 | 63.42 | $142.00 | 150415 |
| 2024-02-29 | 63.41 | $141.99 | 391865 |
| 2024-02-28 | 63.88 | $142.26 | 336520 |
| 2024-02-27 | 63.44 | $141.79 | 271376 |
| 2024-02-26 | 62.82 | $141.13 | 253700 |
| 2024-02-23 | 62.29 | $140.55 | 121879 |
| 2024-02-22 | 64.13 | $141.78 | 224593 |
| 2024-02-21 | 65.53 | $142.72 | 621555 |
| 2024-02-20 | 55.83 | $132.78 | 180571 |
| 2024-02-16 | 58.26 | $134.33 | 224082 |
| 2024-02-15 | 58.65 | $134.58 | 327414 |
| 2024-02-14 | 51.06 | $128.50 | 264261 |
| 2024-02-13 | 48.83 | $126.98 | 135782 |
| 2024-02-12 | 51.40 | $128.74 | 132203 |
| 2024-02-09 | 48.47 | $126.74 | 176355 |
| 2024-02-08 | 47.21 | $125.91 | 166648 |
| 2024-02-07 | 43.50 | $123.56 | 88503 |
| 2024-02-06 | 44.08 | $124.02 | 120656 |
| 2024-02-05 | 40.58 | $121.87 | 140658 |
| 2024-02-02 | 43.71 | $124.46 | 185405 |
| 2024-02-01 | 44.02 | $124.71 | 220423 |
| 2024-01-31 | 46.79 | $126.90 | 293093 |
| 2024-01-30 | 54.85 | $132.29 | 105392 |
| 2024-01-29 | 50.91 | $129.65 | 89430 |
| 2024-01-26 | 53.24 | $131.04 | 115316 |
| 2024-01-25 | 54.68 | $131.89 | 135617 |
| 2024-01-24 | 51.80 | $129.92 | 146381 |
| 2024-01-23 | 47.50 | $127.26 | 84133 |
| 2024-01-22 | 47.22 | $127.09 | 128085 |
| 2024-01-19 | 46.17 | $126.45 | 118693 |
| 2024-01-18 | 46.14 | $126.43 | 218468 |
| 2024-01-17 | 40.35 | $122.96 | 137988 |
| 2024-01-16 | 40.03 | $122.78 | 116385 |
| 2024-01-12 | 44.03 | $126.01 | 159412 |
| 2024-01-11 | 40.63 | $124.06 | 174031 |
| 2024-01-10 | 43.05 | $125.96 | 147448 |
| 2024-01-09 | 44.18 | $126.82 | 234300 |
| 2024-01-08 | 42.58 | $125.86 | 258644 |
| 2024-01-05 | 41.72 | $125.34 | 307281 |
| 2024-01-04 | 44.85 | $127.89 | 203122 |
| 2024-01-03 | 50.80 | $132.08 | 237798 |
| 2024-01-02 | 54.07 | $134.09 | 115380 |
| 2023-12-29 | 52.79 | $133.20 | 149342 |
| 2023-12-28 | 54.29 | $134.13 | 153670 |
| 2023-12-27 | 58.14 | $136.41 | 79035 |
| 2023-12-26 | 59.74 | $137.32 | 104729 |
| 2023-12-22 | 57.25 | $135.30 | 127938 |
| 2023-12-21 | 58.39 | $135.97 | 133049 |
| 2023-12-20 | 51.90 | $131.18 | 200609 |
| 2023-12-19 | 55.11 | $133.06 | 206548 |
| 2023-12-18 | 53.51 | $131.96 | 181181 |
| 2023-12-15 | 50.36 | $129.89 | 347237 |
| 2023-12-14 | 52.04 | $130.93 | 300918 |
| 2023-12-13 | 52.00 | $130.90 | 298203 |
| 2023-12-12 | 48.53 | $128.58 | 639650 |
| 2023-12-11 | 54.14 | $132.08 | 255121 |
| 2023-12-08 | 59.29 | $134.85 | 159197 |
| 2023-12-07 | 57.63 | $133.65 | 158066 |
| 2023-12-06 | 57.99 | $133.84 | 139407 |
| 2023-12-05 | 66.33 | $137.92 | 137394 |
| 2023-12-04 | 66.62 | $138.05 | 220671 |
| 2023-12-01 | 66.51 | $137.94 | 134184 |
| 2023-11-30 | 65.56 | $137.04 | 210003 |
| 2023-11-29 | 59.15 | $131.77 | 135476 |
| 2023-11-28 | 58.93 | $131.61 | 186510 |
| 2023-11-27 | 63.27 | $133.75 | 136801 |
| 2023-11-24 | 62.51 | $133.13 | 60933 |
| 2023-11-22 | 61.88 | $132.61 | 153524 |
| 2023-11-21 | 61.76 | $132.51 | 136651 |
| 2023-11-20 | 59.62 | $130.69 | 104260 |
| 2023-11-17 | 57.63 | $129.09 | 147565 |
| 2023-11-16 | 55.31 | $127.31 | 129249 |
| 2023-11-15 | 57.73 | $128.74 | 86232 |
| 2023-11-14 | 57.28 | $128.38 | 118931 |
| 2023-11-13 | 54.76 | $126.38 | 127941 |
| 2023-11-10 | 51.78 | $124.17 | 92055 |
| 2023-11-09 | 52.89 | $124.91 | 140457 |
| 2023-11-08 | 55.79 | $126.80 | 163992 |
| 2023-11-07 | 55.31 | $126.41 | 176550 |
| 2023-11-06 | 57.90 | $128.10 | 181429 |
| 2023-11-03 | 66.82 | $133.17 | 207353 |
| 2023-11-02 | 67.72 | $133.63 | 257559 |
| 2023-11-01 | 64.05 | $129.96 | 347453 |
| 2023-10-31 | 55.80 | $123.61 | 138273 |
| 2023-10-30 | 54.47 | $122.76 | 78637 |
| 2023-10-27 | 56.70 | $123.93 | 76448 |
| 2023-10-26 | 58.37 | $124.79 | 130699 |
| 2023-10-25 | 57.54 | $124.19 | 111592 |
| 2023-10-24 | 59.92 | $125.45 | 100952 |
| 2023-10-23 | 59.69 | $125.27 | 146939 |
| 2023-10-20 | 61.06 | $126.02 | 108341 |
| 2023-10-19 | 62.14 | $126.62 | 131803 |
| 2023-10-18 | 63.72 | $127.51 | 149735 |
| 2023-10-17 | 62.19 | $126.02 | 224816 |
| 2023-10-16 | 58.44 | $122.68 | 71295 |
| 2023-10-13 | 58.05 | $122.35 | 103213 |
| 2023-10-12 | 58.50 | $122.63 | 120426 |
| 2023-10-11 | 59.68 | $123.40 | 99807 |
| 2023-10-10 | 59.98 | $123.60 | 118536 |
| 2023-10-09 | 63.14 | $125.69 | 215492 |
| 2023-10-06 | 58.45 | $120.97 | 149423 |
| 2023-10-05 | 53.73 | $116.99 | 181118 |
| 2023-10-04 | 49.21 | $113.71 | 152933 |
| 2023-10-03 | 53.20 | $116.36 | 294447 |
| 2023-10-02 | 54.55 | $117.21 | 267532 |
| 2023-09-29 | 56.88 | $118.66 | 140680 |
| 2023-09-28 | 60.72 | $120.92 | 258539 |
| 2023-09-27 | 57.92 | $118.58 | 203696 |
| 2023-09-26 | 50.60 | $113.45 | 205237 |
| 2023-09-25 | 50.50 | $113.39 | 209403 |
| 2023-09-22 | 47.52 | $111.54 | 148126 |
| 2023-09-21 | 46.66 | $111.02 | 214216 |
| 2023-09-20 | 48.00 | $111.95 | 127390 |
| 2023-09-19 | 50.36 | $113.56 | 116829 |
| 2023-09-18 | 52.50 | $114.96 | 152171 |
| 2023-09-15 | 53.96 | $115.90 | 438168 |
| 2023-09-14 | 60.87 | $119.94 | 121144 |
| 2023-09-13 | 61.07 | $120.05 | 200131 |
| 2023-09-12 | 64.21 | $121.75 | 228065 |
| 2023-09-11 | 58.96 | $117.29 | 171622 |
| 2023-09-08 | 65.74 | $120.59 | 99179 |
| 2023-09-07 | 64.48 | $119.52 | 222444 |
| 2023-09-06 | 67.08 | $120.71 | 254304 |
| 2023-09-05 | 72.67 | $123.10 | 189227 |
| 2023-09-01 | 73.50 | $123.44 | 208148 |
| 2023-08-31 | 67.95 | $118.00 | 235094 |
| 2023-08-30 | 63.16 | $114.45 | 128034 |
| 2023-08-29 | 63.54 | $114.60 | 95441 |
| 2023-08-28 | 63.43 | $114.52 | 87681 |
| 2023-08-25 | 62.33 | $113.72 | 155694 |
| 2023-08-24 | 60.62 | $112.50 | 230424 |
| 2023-08-23 | 59.28 | $111.57 | 128450 |
| 2023-08-22 | 58.34 | $110.92 | 136923 |
| 2023-08-21 | 59.06 | $111.28 | 116323 |
| 2023-08-18 | 58.40 | $110.79 | 96126 |
| 2023-08-17 | 59.94 | $111.61 | 156653 |
| 2023-08-16 | 59.56 | $111.30 | 133413 |
| 2023-08-15 | 61.23 | $112.23 | 94541 |
| 2023-08-14 | 62.79 | $113.10 | 218415 |
| 2023-08-11 | 64.39 | $113.99 | 197072 |
| 2023-08-10 | 63.28 | $112.88 | 253823 |
| 2023-08-09 | 63.00 | $112.59 | 321855 |
| 2023-08-08 | 58.12 | $108.02 | 191137 |
| 2023-08-07 | 54.86 | $105.39 | 160825 |
| 2023-08-04 | 57.46 | $107.00 | 236163 |
| 2023-08-03 | 53.13 | $103.69 | 233611 |
| 2023-08-02 | 51.81 | $102.75 | 325339 |
| 2023-08-01 | 53.31 | $103.74 | 181837 |
| 2023-07-31 | 51.57 | $102.45 | 131454 |
| 2023-07-28 | 52.33 | $102.98 | 177316 |
| 2023-07-27 | 47.01 | $99.19 | 85500 |
| 2023-07-26 | 51.84 | $102.52 | 77111 |
| 2023-07-25 | 51.47 | $102.26 | 102851 |
| 2023-07-24 | 53.25 | $103.45 | 143510 |
| 2023-07-21 | 57.99 | $106.41 | 75743 |
| 2023-07-20 | 55.44 | $104.41 | 116751 |
| 2023-07-19 | 52.06 | $101.96 | 149962 |
| 2023-07-18 | 56.09 | $104.40 | 146811 |
| 2023-07-17 | 57.01 | $104.94 | 143457 |
| 2023-07-14 | 55.82 | $104.01 | 153945 |
| 2023-07-13 | 60.43 | $106.70 | 318191 |
| 2023-07-12 | 59.30 | $105.75 | 138909 |
| 2023-07-11 | 59.12 | $105.59 | 104872 |
| 2023-07-10 | 57.40 | $104.11 | 149206 |
| 2023-07-07 | 57.33 | $104.05 | 161215 |
| 2023-07-06 | 56.70 | $103.48 | 164906 |
| 2023-07-05 | 59.03 | $105.08 | 147721 |
| 2023-07-03 | 57.97 | $104.04 | 60114 |
| 2023-06-30 | 59.42 | $105.07 | 154356 |
| 2023-06-29 | 57.85 | $103.46 | 296538 |
| 2023-06-28 | 54.66 | $100.39 | 286459 |
| 2023-06-27 | 52.24 | $98.22 | 204349 |
| 2023-06-26 | 50.02 | $96.32 | 227442 |
| 2023-06-23 | 51.15 | $97.27 | 676313 |
| 2023-06-22 | 49.64 | $95.95 | 1.5M |
| 2023-06-21 | 67.46 | $107.88 | 168869 |
| 2023-06-20 | 63.94 | $104.46 | 92893 |
| 2023-06-16 | 63.84 | $104.37 | 208888 |
| 2023-06-15 | 60.67 | $101.56 | 155799 |
| 2023-06-14 | 58.77 | $100.00 | 101269 |
| 2023-06-13 | 57.59 | $99.06 | 69570 |
| 2023-06-12 | 57.03 | $98.61 | 68574 |
| 2023-06-09 | 61.15 | $101.04 | 64365 |
| 2023-06-08 | 62.71 | $101.92 | 131680 |
| 2023-06-07 | 64.18 | $102.75 | 195783 |
| 2023-06-06 | 60.08 | $98.91 | 101666 |
| 2023-06-05 | 58.28 | $97.39 | 61140 |
| 2023-06-02 | 60.39 | $98.63 | 119959 |
| 2023-06-01 | 57.73 | $96.36 | 70398 |
| 2023-05-31 | 58.82 | $97.02 | 198595 |
| 2023-05-30 | 59.84 | $97.65 | 97885 |
| 2023-05-26 | 62.68 | $99.37 | 105659 |
| 2023-05-25 | 63.52 | $99.88 | 98006 |
| 2023-05-24 | 67.86 | $102.42 | 114227 |
| 2023-05-23 | 65.55 | $99.80 | 105709 |
| 2023-05-22 | 65.55 | $99.79 | 120147 |
| 2023-05-19 | 70.64 | $102.71 | 191361 |
| 2023-05-18 | 69.75 | $101.55 | 181651 |
| 2023-05-17 | 66.31 | $97.42 | 91134 |
| 2023-05-16 | 65.01 | $96.00 | 111193 |
| 2023-05-15 | 66.63 | $96.94 | 198446 |
| 2023-05-12 | 65.66 | $95.82 | 118202 |
| 2023-05-11 | 61.99 | $91.90 | 72903 |
| 2023-05-10 | 62.74 | $92.36 | 129753 |
| 2023-05-09 | 62.88 | $92.45 | 155076 |
| 2023-05-08 | 61.73 | $91.18 | 127068 |
| 2023-05-05 | 61.14 | $90.53 | 152092 |
| 2023-05-04 | 57.36 | $86.56 | 179109 |
| 2023-05-03 | 59.94 | $88.41 | 232957 |
| 2023-05-02 | 52.43 | $81.59 | 87042 |
| 2023-05-01 | 56.79 | $84.53 | 215380 |
| 2023-04-28 | 67.56 | $90.46 | 156592 |
| 2023-04-27 | 61.71 | $85.43 | 71765 |
| 2023-04-26 | 57.67 | $82.63 | 136653 |
| 2023-04-25 | 59.79 | $83.62 | 105676 |
| 2023-04-24 | 62.25 | $84.74 | 133271 |
| 2023-04-21 | 59.96 | $83.10 | 100079 |
| 2023-04-20 | 57.64 | $81.54 | 68834 |
| 2023-04-19 | 57.15 | $81.22 | 80197 |
| 2023-04-18 | 56.62 | $80.86 | 61303 |
| 2023-04-17 | 55.59 | $80.15 | 65207 |
| 2023-04-14 | 58.04 | $81.48 | 58630 |
| 2023-04-13 | 57.91 | $81.38 | 94865 |
| 2023-04-12 | 57.09 | $80.74 | 130725 |
| 2023-04-11 | 58.60 | $81.63 | 126311 |
| 2023-04-10 | 56.60 | $80.00 | 210488 |
| 2023-04-06 | 50.78 | $75.81 | 89274 |
| 2023-04-05 | 55.21 | $78.45 | 106469 |
| 2023-04-04 | 56.98 | $79.44 | 107017 |
| 2023-04-03 | 57.09 | $79.50 | 335589 |
| 2023-03-31 | 57.94 | $80.00 | 122218 |
| 2023-03-30 | 56.98 | $79.21 | 76960 |
| 2023-03-29 | 57.32 | $79.43 | 101942 |
| 2023-03-28 | 57.06 | $79.20 | 122372 |
| 2023-03-27 | 57.38 | $79.42 | 98219 |
| 2023-03-24 | 55.50 | $77.66 | 112332 |
| 2023-03-23 | 53.56 | $75.90 | 116887 |
| 2023-03-22 | 52.83 | $75.24 | 114617 |
| 2023-03-21 | 56.83 | $78.34 | 136959 |
| 2023-03-20 | 54.30 | $75.95 | 129934 |
| 2023-03-17 | 52.37 | $74.22 | 208057 |
| 2023-03-16 | 53.10 | $74.81 | 145156 |
| 2023-03-15 | 49.40 | $71.53 | 122080 |
| 2023-03-14 | 54.32 | $75.50 | 136307 |
| 2023-03-13 | 52.26 | $73.69 | 141063 |
| 2023-03-10 | 54.28 | $75.26 | 126997 |
| 2023-03-09 | 56.93 | $77.25 | 108433 |
| 2023-03-08 | 58.79 | $78.61 | 91536 |
| 2023-03-07 | 58.04 | $77.83 | 92348 |
| 2023-03-06 | 59.24 | $78.75 | 178949 |
| 2023-03-03 | 63.97 | $82.20 | 358651 |
| 2023-03-02 | 60.47 | $78.17 | 302143 |
| 2023-03-01 | 58.41 | $76.01 | 531609 |
| 2023-02-28 | 46.24 | $66.12 | 134747 |
| 2023-02-27 | 47.17 | $66.82 | 112015 |
| 2023-02-24 | 48.95 | $68.15 | 183915 |
| 2023-02-23 | 46.62 | $66.53 | 125025 |
| 2023-02-22 | 43.18 | $64.26 | 143759 |
| 2023-02-21 | 40.08 | $62.34 | 154075 |
| 2023-02-17 | 39.71 | $62.11 | 133511 |
| 2023-02-16 | 41.41 | $63.70 | 62384 |
| 2023-02-15 | 43.15 | $65.28 | 89827 |
| 2023-02-14 | 41.87 | $64.41 | 115528 |
| 2023-02-13 | 41.28 | $64.00 | 170665 |
| 2023-02-10 | 43.56 | $66.22 | 72958 |
| 2023-02-09 | 39.60 | $63.45 | 123674 |
| 2023-02-08 | 37.71 | $62.19 | 159893 |
| 2023-02-07 | 39.82 | $64.43 | 113936 |
| 2023-02-06 | 34.16 | $60.80 | 159084 |
| 2023-02-03 | 36.15 | $63.04 | 117931 |
| 2023-02-02 | 34.75 | $62.17 | 208544 |
| 2023-02-01 | 36.74 | $64.43 | 179184 |
| 2023-01-31 | 40.36 | $68.15 | 104133 |
| 2023-01-30 | 40.66 | $68.44 | 98635 |
| 2023-01-27 | 42.67 | $70.40 | 307424 |
| 2023-01-26 | 42.70 | $70.43 | 79631 |
| 2023-01-25 | 43.73 | $71.46 | 87483 |
| 2023-01-24 | 45.27 | $72.99 | 119872 |
| 2023-01-23 | 53.19 | $79.82 | 121112 |
| 2023-01-20 | 52.87 | $79.54 | 122655 |
| 2023-01-19 | 57.13 | $82.74 | 64069 |
| 2023-01-18 | 52.72 | $78.84 | 100945 |
| 2023-01-17 | 54.43 | $80.09 | 39981 |
| 2023-01-13 | 54.86 | $80.41 | 75513 |
| 2023-01-12 | 53.47 | $79.14 | 81767 |
| 2023-01-11 | 46.19 | $73.27 | 97618 |
| 2023-01-10 | 49.73 | $76.08 | 134483 |
| 2023-01-09 | 53.24 | $78.63 | 94006 |
| 2023-01-06 | 49.23 | $75.63 | 75599 |
| 2023-01-05 | 42.60 | $71.38 | 74951 |
| 2023-01-04 | 41.30 | $70.62 | 132594 |
| 2023-01-03 | 41.34 | $70.66 | 182669 |
| 2022-12-30 | 44.96 | $73.64 | 53562 |
| 2022-12-29 | 45.10 | $73.75 | 97700 |
| 2022-12-28 | 43.89 | $72.94 | 98308 |
| 2022-12-27 | 45.50 | $74.31 | 62979 |
| 2022-12-23 | 44.67 | $73.72 | 42113 |
| 2022-12-22 | 41.12 | $71.26 | 93318 |
| 2022-12-21 | 44.83 | $74.60 | 84392 |
| 2022-12-20 | 39.46 | $71.14 | 207728 |
| 2022-12-19 | 37.93 | $70.22 | 144758 |
| 2022-12-16 | 40.64 | $72.78 | 407634 |
| 2022-12-15 | 40.58 | $72.74 | 74564 |
| 2022-12-14 | 36.48 | $70.18 | 163226 |
| 2022-12-13 | 37.24 | $70.98 | 271555 |
| 2022-12-12 | 35.48 | $69.88 | 114029 |
| 2022-12-09 | 31.69 | $67.59 | 67540 |
| 2022-12-08 | 32.52 | $68.63 | 93200 |
| 2022-12-07 | 34.16 | $70.65 | 92736 |
| 2022-12-06 | 34.19 | $70.69 | 126461 |
| 2022-12-05 | 37.69 | $74.81 | 102086 |
| 2022-12-02 | 40.77 | $78.01 | 119712 |
| 2022-12-01 | 39.50 | $77.15 | 246351 |
| 2022-11-30 | 43.54 | $81.09 | 96495 |
| 2022-11-29 | 41.31 | $79.55 | 43460 |
| 2022-11-28 | 40.08 | $78.70 | 64396 |
| 2022-11-25 | 43.44 | $81.98 | 10025 |
| 2022-11-23 | 42.78 | $81.51 | 68280 |
| 2022-11-22 | 44.27 | $82.95 | 61259 |
| 2022-11-21 | 43.78 | $82.57 | 73281 |
| 2022-11-18 | 44.24 | $83.04 | 72762 |
| 2022-11-17 | 45.21 | $84.06 | 41413 |
| 2022-11-16 | 43.43 | $82.52 | 57154 |
| 2022-11-15 | 46.53 | $85.83 | 69677 |
| 2022-11-14 | 45.89 | $85.26 | 70474 |
| 2022-11-11 | 48.10 | $87.59 | 54037 |
| 2022-11-10 | 46.76 | $86.31 | 68717 |
| 2022-11-09 | 41.23 | $81.38 | 94519 |
| 2022-11-08 | 47.80 | $88.24 | 63157 |
| 2022-11-07 | 49.84 | $90.10 | 80125 |
| 2022-11-04 | 46.38 | $87.14 | 143856 |
| 2022-11-03 | 41.27 | $83.22 | 151261 |
| 2022-11-02 | 44.38 | $86.26 | 103947 |
| 2022-11-01 | 51.02 | $91.78 | 240188 |
| 2022-10-31 | 47.98 | $89.51 | 103280 |
| 2022-10-28 | 45.30 | $87.62 | 83116 |
| 2022-10-27 | 43.32 | $86.28 | 108200 |
| 2022-10-26 | 45.10 | $87.82 | 116966 |
| 2022-10-25 | 46.39 | $88.92 | 88857 |
| 2022-10-24 | 43.19 | $86.64 | 88237 |
| 2022-10-21 | 42.17 | $85.93 | 82322 |
| 2022-10-20 | 44.25 | $87.89 | 102486 |
| 2022-10-19 | 49.23 | $92.11 | 164925 |
| 2022-10-18 | 49.09 | $92.00 | 55241 |
| 2022-10-17 | 48.83 | $91.79 | 81899 |
| 2022-10-14 | 48.55 | $91.55 | 56722 |
| 2022-10-13 | 53.85 | $96.02 | 94203 |
| 2022-10-12 | 50.65 | $93.23 | 79140 |
| 2022-10-11 | 50.50 | $93.10 | 97154 |
| 2022-10-10 | 51.61 | $94.06 | 84234 |
| 2022-10-07 | 52.95 | $95.22 | 140767 |
| 2022-10-06 | 54.96 | $96.94 | 75561 |
| 2022-10-05 | 55.47 | $97.38 | 118559 |
| 2022-10-04 | 55.40 | $97.30 | 130982 |
| 2022-10-03 | 51.64 | $93.23 | 104038 |
| 2022-09-30 | 46.43 | $88.29 | 82034 |
| 2022-09-29 | 46.07 | $87.97 | 89800 |
| 2022-09-28 | 47.45 | $89.44 | 84882 |
| 2022-09-27 | 41.88 | $84.49 | 106689 |
| 2022-09-26 | 39.12 | $82.27 | 138833 |
| 2022-09-23 | 40.36 | $83.78 | 173833 |
| 2022-09-22 | 45.66 | $89.62 | 76587 |
| 2022-09-21 | 47.95 | $91.86 | 100111 |
| 2022-09-20 | 48.59 | $92.48 | 127664 |
| 2022-09-19 | 51.96 | $95.64 | 107329 |
| 2022-09-16 | 49.46 | $93.27 | 700553 |
| 2022-09-15 | 54.81 | $97.96 | 117623 |
| 2022-09-14 | 57.52 | $100.11 | 167659 |
| 2022-09-13 | 53.98 | $96.59 | 84280 |
| 2022-09-12 | 54.40 | $96.93 | 70204 |
| 2022-09-09 | 53.62 | $96.15 | 56925 |
| 2022-09-08 | 51.32 | $93.88 | 72804 |
| 2022-09-07 | 49.97 | $92.58 | 89288 |
| 2022-09-06 | 53.36 | $95.71 | 112139 |
| 2022-09-02 | 57.54 | $99.25 | 66211 |
| 2022-09-01 | 54.78 | $96.35 | 152068 |
| 2022-08-31 | 56.47 | $97.76 | 66731 |
| 2022-08-30 | 53.97 | $95.15 | 96974 |
| 2022-08-29 | 61.55 | $101.03 | 126821 |
| 2022-08-26 | 60.65 | $100.02 | 106684 |
| 2022-08-25 | 60.74 | $100.09 | 63094 |
| 2022-08-24 | 60.67 | $100.00 | 83379 |
| 2022-08-23 | 56.39 | $95.09 | 105645 |
| 2022-08-22 | 59.35 | $97.46 | 108820 |
| 2022-08-19 | 58.92 | $96.96 | 116314 |
| 2022-08-18 | 62.76 | $99.99 | 236306 |
| 2022-08-17 | 60.47 | $97.16 | 130006 |
| 2022-08-16 | 54.75 | $91.03 | 67202 |
| 2022-08-15 | 52.11 | $88.57 | 87240 |
| 2022-08-12 | 53.54 | $89.75 | 100168 |
| 2022-08-11 | 51.26 | $87.63 | 156366 |
| 2022-08-10 | 47.90 | $84.68 | 50842 |
| 2022-08-09 | 48.73 | $85.45 | 56000 |
| 2022-08-08 | 48.30 | $85.06 | 88730 |
| 2022-08-05 | 51.19 | $87.80 | 88462 |
| 2022-08-04 | 49.61 | $86.29 | 119412 |
| 2022-08-03 | 51.80 | $88.37 | 189467 |
| 2022-08-02 | 52.30 | $88.84 | 129354 |
| 2022-08-01 | 49.82 | $86.29 | 165417 |
| 2022-07-29 | 56.06 | $92.04 | 292186 |
| 2022-07-28 | 55.61 | $91.55 | 114401 |
| 2022-07-27 | 55.83 | $91.75 | 166270 |
| 2022-07-26 | 53.54 | $89.15 | 77182 |
| 2022-07-25 | 52.50 | $87.99 | 159088 |
| 2022-07-22 | 48.31 | $83.58 | 79231 |
| 2022-07-21 | 49.54 | $84.89 | 115680 |
| 2022-07-20 | 51.87 | $87.31 | 150209 |
| 2022-07-19 | 48.25 | $83.51 | 73391 |
| 2022-07-18 | 44.71 | $80.11 | 165096 |
| 2022-07-15 | 43.22 | $78.73 | 88202 |
| 2022-07-14 | 41.30 | $76.98 | 87581 |
| 2022-07-13 | 41.50 | $77.24 | 76266 |
| 2022-07-12 | 39.13 | $75.01 | 102865 |
| 2022-07-11 | 41.80 | $78.71 | 103663 |
| 2022-07-08 | 41.28 | $78.20 | 184766 |
| 2022-07-07 | 40.92 | $77.84 | 166772 |
| 2022-07-06 | 35.62 | $72.71 | 257616 |
| 2022-07-05 | 36.41 | $74.01 | 303226 |
| 2022-07-01 | 40.66 | $80.50 | 211127 |
| 2022-06-30 | 39.64 | $79.51 | 295992 |
| 2022-06-29 | 42.39 | $83.44 | 220648 |
| 2022-06-28 | 44.46 | $86.21 | 266767 |
| 2022-06-27 | 43.87 | $85.58 | 397322 |
| 2022-06-24 | 35.06 | $77.14 | 1.9M |
| 2022-06-23 | 36.43 | $79.26 | 355944 |
| 2022-06-22 | 41.07 | $85.74 | 370167 |
| 2022-06-21 | 45.39 | $90.84 | 275458 |
| 2022-06-17 | 44.04 | $89.61 | 775082 |
| 2022-06-16 | 50.65 | $96.45 | 341786 |
| 2022-06-15 | 54.81 | $100.09 | 197841 |
| 2022-06-14 | 51.13 | $96.58 | 255220 |
| 2022-06-13 | 53.27 | $98.40 | 246210 |
| 2022-06-10 | 61.23 | $104.37 | 130040 |
| 2022-06-09 | 60.84 | $103.95 | 108572 |
| 2022-06-08 | 63.60 | $105.85 | 126124 |
| 2022-06-07 | 65.42 | $107.08 | 184082 |
| 2022-06-06 | 63.75 | $105.00 | 223847 |
| 2022-06-03 | 60.94 | $101.74 | 182875 |
| 2022-06-02 | 60.44 | $101.18 | 244800 |
| 2022-06-01 | 60.97 | $101.58 | 181104 |
| 2022-05-31 | 56.61 | $96.75 | 162722 |
| 2022-05-27 | 58.58 | $98.28 | 119915 |
| 2022-05-26 | 62.33 | $101.06 | 248515 |
| 2022-05-25 | 61.00 | $99.51 | 170986 |
| 2022-05-24 | 57.57 | $95.74 | 130605 |
| 2022-05-23 | 57.98 | $96.06 | 159986 |
| 2022-05-20 | 52.99 | $91.07 | 164777 |
| 2022-05-19 | 51.80 | $89.98 | 133870 |
| 2022-05-18 | 51.29 | $89.50 | 165860 |
| 2022-05-17 | 53.32 | $91.30 | 488158 |
| 2022-05-16 | 50.82 | $88.87 | 202278 |
| 2022-05-13 | 48.53 | $86.74 | 447335 |
| 2022-05-12 | 47.54 | $85.83 | 596412 |
| 2022-05-11 | 52.09 | $90.17 | 129376 |
| 2022-05-10 | 46.59 | $85.25 | 302804 |
| 2022-05-09 | 47.95 | $86.53 | 294293 |
| 2022-05-06 | 59.44 | $95.45 | 123139 |
| 2022-05-05 | 62.20 | $97.19 | 190475 |
| 2022-05-04 | 68.85 | $101.00 | 241101 |
| 2022-05-03 | 66.36 | $98.22 | 216127 |
| 2022-05-02 | 63.06 | $94.96 | 125661 |
| 2022-04-29 | 62.00 | $93.98 | 161338 |
| 2022-04-28 | 67.19 | $96.75 | 186741 |
| 2022-04-27 | 63.86 | $93.54 | 176405 |
| 2022-04-26 | 58.40 | $89.18 | 229830 |
| 2022-04-25 | 56.53 | $87.87 | 235919 |
| 2022-04-22 | 58.50 | $88.90 | 85228 |
| 2022-04-21 | 61.48 | $90.41 | 106041 |
| 2022-04-20 | 65.84 | $92.48 | 350814 |
| 2022-04-19 | 62.84 | $90.00 | 131242 |
| 2022-04-18 | 69.18 | $92.72 | 231635 |
| 2022-04-14 | 68.49 | $92.10 | 403526 |
| 2022-04-13 | 68.00 | $91.65 | 99618 |
| 2022-04-12 | 66.33 | $90.15 | 153983 |
| 2022-04-11 | 65.21 | $89.17 | 170930 |
| 2022-04-08 | 67.84 | $90.37 | 303684 |
| 2022-04-07 | 63.95 | $87.00 | 244773 |
| 2022-04-06 | 63.81 | $86.88 | 264075 |
| 2022-04-05 | 67.01 | $88.35 | 196215 |
| 2022-04-04 | 70.37 | $89.82 | 102415 |
| 2022-04-01 | 71.95 | $90.50 | 151001 |
| 2022-03-31 | 71.34 | $89.82 | 147812 |
| 2022-03-30 | 70.58 | $88.98 | 205389 |
| 2022-03-29 | 68.31 | $86.57 | 163275 |
| 2022-03-28 | 70.24 | $87.47 | 277588 |
| 2022-03-25 | 69.89 | $87.08 | 190741 |
| 2022-03-24 | 66.66 | $83.70 | 182870 |
| 2022-03-23 | 62.30 | $79.85 | 106456 |
| 2022-03-22 | 61.58 | $79.27 | 118144 |
| 2022-03-21 | 59.86 | $77.90 | 134973 |
| 2022-03-18 | 58.00 | $76.48 | 110548 |
| 2022-03-17 | 58.95 | $77.00 | 162428 |
| 2022-03-16 | 52.59 | $72.50 | 165376 |
| 2022-03-15 | 51.73 | $71.95 | 181069 |
| 2022-03-14 | 55.35 | $74.02 | 113477 |
| 2022-03-11 | 60.76 | $76.79 | 80757 |
| 2022-03-10 | 60.67 | $76.72 | 114137 |
| 2022-03-09 | 61.22 | $77.00 | 88385 |
| 2022-03-08 | 62.62 | $77.73 | 108232 |
| 2022-03-07 | 64.89 | $78.91 | 108723 |
| 2022-03-04 | 61.56 | $75.95 | 81922 |
| 2022-03-03 | 56.69 | $72.26 | 43113 |
| 2022-03-02 | 61.29 | $74.56 | 78384 |
| 2022-03-01 | 60.32 | $73.83 | 119319 |
| 2022-02-28 | 52.87 | $68.98 | 95175 |
| 2022-02-25 | 47.28 | $66.10 | 68003 |
| 2022-02-24 | 46.18 | $65.58 | 119652 |
| 2022-02-23 | 42.92 | $64.07 | 40129 |
| 2022-02-22 | 39.72 | $62.68 | 61303 |
| 2022-02-18 | 36.50 | $61.36 | 94681 |
| 2022-02-17 | 37.41 | $61.99 | 127051 |
| 2022-02-16 | 39.96 | $63.70 | 49231 |
| 2022-02-15 | 41.40 | $64.62 | 38320 |
| 2022-02-14 | 37.56 | $62.97 | 70409 |
| 2022-02-11 | 39.08 | $64.00 | 99137 |
| 2022-02-10 | 38.80 | $63.88 | 62845 |
| 2022-02-09 | 41.10 | $65.45 | 18988 |
| 2022-02-08 | 39.48 | $64.70 | 42802 |
| 2022-02-07 | 42.51 | $66.74 | 28065 |
| 2022-02-04 | 42.83 | $66.95 | 44598 |
| 2022-02-03 | 42.85 | $66.96 | 47020 |
| 2022-02-02 | 45.56 | $68.79 | 32183 |
| 2022-02-01 | 44.80 | $68.37 | 218771 |
| 2022-01-31 | 39.17 | $65.45 | 87420 |
| 2022-01-28 | 37.06 | $64.44 | 64970 |
| 2022-01-27 | 35.96 | $63.91 | 70356 |
| 2022-01-26 | 35.51 | $63.69 | 79667 |
| 2022-01-25 | 37.10 | $65.11 | 177125 |
| 2022-01-24 | 36.81 | $64.96 | 182205 |
| 2022-01-21 | 38.59 | $66.57 | 65447 |
| 2022-01-20 | 42.36 | $69.70 | 56867 |
| 2022-01-19 | 48.89 | $74.21 | 71604 |
| 2022-01-18 | 49.37 | $74.51 | 44114 |
| 2022-01-14 | 53.08 | $76.75 | 55598 |
| 2022-01-13 | 51.02 | $75.43 | 54447 |
| 2022-01-12 | 53.86 | $77.10 | 61934 |
| 2022-01-11 | 54.52 | $77.48 | 55845 |
| 2022-01-10 | 52.37 | $76.00 | 60428 |
| 2022-01-07 | 52.84 | $76.29 | 31153 |
| 2022-01-06 | 54.24 | $77.18 | 49537 |
| 2022-01-05 | 52.67 | $76.01 | 76005 |
| 2022-01-04 | 56.87 | $78.66 | 108812 |
| 2022-01-03 | 52.71 | $75.58 | 34158 |
| 2021-12-31 | 47.13 | $72.03 | 41651 |
| 2021-12-30 | 48.92 | $73.19 | 36296 |
| 2021-12-29 | 53.79 | $76.10 | 46867 |
| 2021-12-28 | 54.32 | $76.40 | 30388 |
| 2021-12-27 | 53.73 | $75.99 | 44033 |
| 2021-12-23 | 47.02 | $71.77 | 35436 |
| 2021-12-22 | 50.27 | $73.75 | 34173 |
| 2021-12-21 | 48.05 | $72.46 | 47712 |
| 2021-12-20 | 40.21 | $68.48 | 90866 |
| 2021-12-17 | 42.80 | $70.16 | 366282 |
| 2021-12-16 | 40.12 | $68.93 | 130869 |
| 2021-12-15 | 34.86 | $66.70 | 80181 |
| 2021-12-14 | 35.11 | $66.89 | 43837 |
| 2021-12-13 | 34.31 | $66.55 | 75705 |
| 2021-12-10 | 35.07 | $67.18 | 45754 |
| 2021-12-09 | 35.29 | $67.37 | 49170 |
| 2021-12-08 | 39.07 | $70.39 | 45775 |
| 2021-12-07 | 34.49 | $68.31 | 112585 |
| 2021-12-06 | 26.12 | $65.01 | 68128 |
| 2021-12-03 | 27.11 | $66.01 | 97805 |
| 2021-12-02 | 27.61 | $66.51 | 141389 |
| 2021-12-01 | 28.22 | $67.12 | 138131 |
| 2021-11-30 | 35.27 | $72.99 | 357247 |
| 2021-11-29 | 45.72 | $78.64 | 44740 |
| 2021-11-26 | 47.77 | $79.50 | 148171 |
| 2021-11-24 | 53.30 | $81.60 | 80093 |
| 2021-11-23 | 48.44 | $79.80 | 46773 |
| 2021-11-22 | 43.26 | $78.14 | 54193 |
| 2021-11-19 | 40.24 | $77.26 | 46410 |
| 2021-11-18 | 44.91 | $79.07 | 66325 |
| 2021-11-17 | 49.54 | $80.60 | 63743 |
| 2021-11-16 | 50.18 | $80.80 | 110494 |
| 2021-11-15 | 48.33 | $80.22 | 148412 |
| 2021-11-12 | 45.98 | $79.50 | 197557 |
| 2021-11-11 | 45.85 | $79.46 | 39091 |
| 2021-11-10 | 45.25 | $79.27 | 90901 |
| 2021-11-09 | 53.81 | $82.16 | 64334 |
| 2021-11-08 | 54.94 | $82.49 | 31134 |
| 2021-11-05 | 53.10 | $81.84 | 24541 |
| 2021-11-04 | 51.75 | $81.37 | 41482 |
| 2021-11-03 | 52.64 | $81.66 | 96903 |
| 2021-11-02 | 55.25 | $82.50 | 66401 |
| 2021-11-01 | 54.87 | $82.35 | 28615 |
| 2021-10-29 | 54.11 | $82.04 | 109686 |
| 2021-10-28 | 60.14 | $83.97 | 24933 |
| 2021-10-27 | 60.24 | $84.00 | 56432 |
| 2021-10-26 | 62.66 | $84.74 | 45232 |
| 2021-10-25 | 61.57 | $84.19 | 56769 |
| 2021-10-22 | 59.12 | $83.00 | 18606 |
| 2021-10-21 | 59.54 | $83.14 | 22170 |
| 2021-10-20 | 62.15 | $84.00 | 85323 |
| 2021-10-19 | 60.10 | $82.94 | 17650 |
| 2021-10-18 | 61.69 | $83.47 | 56430 |
| 2021-10-15 | 64.59 | $84.42 | 24746 |
| 2021-10-14 | 72.45 | $86.73 | 32285 |
| 2021-10-13 | 73.30 | $86.96 | 56549 |
| 2021-10-12 | 76.08 | $87.72 | 57467 |
| 2021-10-11 | 76.59 | $87.86 | 59688 |
| 2021-10-08 | 74.18 | $85.80 | 49382 |
| 2021-10-07 | 69.74 | $82.72 | 84397 |
| 2021-10-06 | 68.42 | $81.93 | 36978 |
| 2021-10-05 | 74.57 | $83.50 | 83729 |
| 2021-10-04 | 74.06 | $83.14 | 63568 |
| 2021-10-01 | 72.43 | $82.02 | 32981 |
| 2021-09-30 | 73.17 | $82.21 | 38850 |
| 2021-09-29 | 73.21 | $82.22 | 35959 |
| 2021-09-28 | 75.29 | $82.79 | 55345 |
| 2021-09-27 | 76.01 | $82.99 | 77678 |
| 2021-09-24 | 73.63 | $81.00 | 57214 |
| 2021-09-23 | 72.28 | $79.98 | 182917 |
| 2021-09-22 | 69.41 | $78.00 | 32685 |
| 2021-09-21 | 71.51 | $78.59 | 128067 |
| 2021-09-20 | 71.06 | $78.27 | 130194 |
| 2021-09-17 | 72.07 | $78.57 | 923769 |
| 2021-09-16 | 76.95 | $79.97 | 311826 |
| 2021-09-15 | 72.91 | $76.72 | 306688 |
| 2021-09-14 | 66.61 | $73.04 | 105060 |
| 2021-09-13 | 64.78 | $72.17 | 102869 |
| 2021-09-10 | 62.76 | $71.27 | 54228 |
| 2021-09-09 | 64.68 | $71.76 | 55132 |
| 2021-09-08 | 64.63 | $71.74 | 72456 |
| 2021-09-07 | 64.57 | $71.71 | 181921 |
| 2021-09-03 | 60.82 | $69.92 | 38597 |
| 2021-09-02 | 58.69 | $69.00 | 49561 |
| 2021-09-01 | 56.07 | $67.94 | 44507 |
| 2021-08-31 | 53.19 | $66.86 | 42396 |
| 2021-08-30 | 51.20 | $66.15 | 18003 |
| 2021-08-27 | 54.83 | $67.31 | 73136 |
| 2021-08-26 | 47.80 | $64.99 | 15930 |
| 2021-08-25 | 48.61 | $65.25 | 22636 |
| 2021-08-24 | 48.48 | $65.21 | 12718 |
| 2021-08-23 | 47.37 | $64.85 | 18758 |
| 2021-08-20 | 46.05 | $64.42 | 19607 |
| 2021-08-19 | 46.94 | $64.76 | 23699 |
| 2021-08-18 | 46.59 | $64.64 | 36992 |
| 2021-08-17 | 47.00 | $64.81 | 48611 |
| 2021-08-16 | 47.47 | $65.01 | 22775 |
| 2021-08-13 | 51.10 | $66.52 | 22018 |
| 2021-08-12 | 52.03 | $66.89 | 16681 |
| 2021-08-11 | 51.00 | $66.44 | 27695 |
| 2021-08-10 | 52.94 | $67.25 | 31524 |
| 2021-08-09 | 51.89 | $66.76 | 47627 |
| 2021-08-06 | 56.25 | $68.55 | 25942 |
| 2021-08-05 | 58.47 | $69.40 | 71357 |
| 2021-08-04 | 58.39 | $69.36 | 144385 |
| 2021-08-03 | 62.03 | $70.76 | 33138 |
| 2021-08-02 | 57.38 | $68.18 | 36431 |
| 2021-07-30 | 57.70 | $68.30 | 11530 |
| 2021-07-29 | 58.73 | $68.71 | 24968 |
| 2021-07-28 | 55.33 | $66.88 | 14571 |
| 2021-07-27 | 55.33 | $66.88 | 29929 |
| 2021-07-26 | 56.74 | $67.49 | 57791 |
| 2021-07-23 | 52.00 | $65.00 | 28070 |
| 2021-07-22 | 53.43 | $65.64 | 11350 |
| 2021-07-21 | 53.67 | $65.75 | 17332 |
| 2021-07-20 | 44.79 | $61.62 | 142523 |
| 2021-07-19 | 47.74 | $63.02 | 18633 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.93
2026-07-16
Close Price
$154.04
Vol: 6736
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-47.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.93 | $154.04 | 6736 |
| 2026-07-15 | -83.26 | $153.30 | 299300 |
| 2026-07-14 | -92.24 | $151.49 | 294200 |
| 2026-07-13 | -78.59 | $154.48 | 690624 |
| 2026-07-10 | -89.46 | $152.10 | 468600 |
| 2026-07-09 | -88.66 | $160.36 | 359731 |
| 2026-07-08 | -68.26 | $162.97 | 449900 |
| 2026-07-07 | -39.80 | $166.61 | 348041 |
| 2026-07-06 | -52.27 | $165.22 | 351800 |
| 2026-07-02 | -24.66 | $168.87 | 689500 |
| 2026-07-01 | -50.83 | $165.41 | 554800 |
| 2026-06-30 | -18.38 | $169.70 | 2.8M |
| 2026-06-29 | -46.37 | $166.00 | 1.1M |
| 2026-06-26 | -70.05 | $162.87 | 784227 |
| 2026-06-25 | -97.19 | $159.34 | 217100 |
| 2026-06-24 | -87.89 | $160.96 | 271625 |
| 2026-06-23 | -89.88 | $161.52 | 433213 |
| 2026-06-22 | -86.08 | $162.34 | 383924 |
| 2026-06-18 | -94.23 | $160.71 | 421006 |
| 2026-06-17 | -92.08 | $161.63 | 457208 |
| 2026-06-16 | -86.02 | $164.03 | 343147 |
| 2026-06-15 | -94.48 | $161.59 | 317300 |
| 2026-06-12 | -81.94 | $166.41 | 190900 |
| 2026-06-11 | -99.73 | $162.48 | 299700 |
| 2026-06-10 | -89.23 | $166.45 | 220300 |
| 2026-06-09 | -88.71 | $166.58 | 223227 |
| 2026-06-08 | -92.96 | $166.78 | 269128 |
| 2026-06-05 | -87.56 | $168.06 | 232200 |
| 2026-06-04 | -74.91 | $171.06 | 260120 |
| 2026-06-03 | -86.36 | $168.82 | 294531 |
| 2026-06-02 | -93.42 | $167.38 | 239249 |
| 2026-06-01 | -96.14 | $168.45 | 211359 |
| 2026-05-29 | -99.69 | $168.59 | 322902 |
| 2026-05-28 | -90.76 | $171.19 | 269670 |
| 2026-05-27 | -99.63 | $170.35 | 340800 |
| 2026-05-26 | -99.33 | $172.24 | 332632 |
| 2026-05-22 | -87.66 | $178.22 | 178500 |
| 2026-05-21 | -83.91 | $179.05 | 309030 |
| 2026-05-20 | -60.90 | $184.14 | 333318 |
| 2026-05-19 | -46.07 | $187.42 | 441400 |
| 2026-05-18 | -58.91 | $184.58 | 218400 |
| 2026-05-15 | -67.04 | $182.78 | 188263 |
| 2026-05-14 | -71.43 | $181.81 | 247000 |
| 2026-05-13 | -83.68 | $179.10 | 259818 |
| 2026-05-12 | -78.30 | $180.29 | 349423 |
| 2026-05-11 | -78.92 | $180.22 | 375700 |
| 2026-05-08 | -91.49 | $178.28 | 352604 |
| 2026-05-07 | -89.91 | $178.80 | 557800 |
| 2026-05-06 | -99.50 | $180.44 | 527310 |
| 2026-05-05 | -50.82 | $195.23 | 386021 |
| 2026-05-04 | -56.89 | $194.76 | 313000 |
| 2026-05-01 | -74.11 | $189.90 | 232200 |
| 2026-04-30 | -69.72 | $192.54 | 190500 |
| 2026-04-29 | -69.45 | $192.63 | 331000 |
| 2026-04-28 | -75.91 | $191.55 | 204700 |
| 2026-04-27 | -85.16 | $188.11 | 234148 |
| 2026-04-24 | -86.90 | $187.60 | 267200 |
| 2026-04-23 | -84.15 | $188.65 | 312200 |
| 2026-04-22 | -80.96 | $189.87 | 455103 |
| 2026-04-21 | -93.67 | $185.01 | 566544 |
| 2026-04-20 | -90.10 | $189.87 | 432803 |
| 2026-04-17 | -79.60 | $193.48 | 342500 |
| 2026-04-16 | -85.90 | $193.23 | 362100 |
| 2026-04-15 | -89.76 | $191.99 | 239523 |
| 2026-04-14 | -95.61 | $191.00 | 283415 |
| 2026-04-13 | -84.31 | $198.00 | 297344 |
| 2026-04-10 | -63.66 | $203.59 | 144869 |
| 2026-04-09 | -64.62 | $203.33 | 256509 |
| 2026-04-08 | -61.59 | $202.29 | 228900 |
| 2026-04-07 | -42.39 | $207.76 | 185480 |
| 2026-04-06 | -48.75 | $205.80 | 383720 |
| 2026-04-02 | -44.86 | $207.00 | 336900 |
| 2026-04-01 | -36.78 | $209.49 | 455329 |
| 2026-03-31 | -30.04 | $211.57 | 290936 |
| 2026-03-30 | -19.40 | $214.85 | 235743 |
| 2026-03-27 | -14.30 | $216.42 | 253100 |
| 2026-03-26 | -14.60 | $214.75 | 207819 |
| 2026-03-25 | -20.77 | $212.96 | 184004 |
| 2026-03-24 | -33.34 | $209.27 | 304742 |
| 2026-03-23 | -39.70 | $207.42 | 539900 |
| 2026-03-20 | -48.28 | $204.92 | 838500 |
| 2026-03-19 | -51.89 | $203.87 | 446255 |
| 2026-03-18 | -74.18 | $197.38 | 210927 |
| 2026-03-17 | -66.14 | $199.72 | 276100 |
| 2026-03-16 | -66.00 | $199.76 | 375700 |
| 2026-03-13 | -76.72 | $196.64 | 324530 |
| 2026-03-12 | -78.88 | $196.01 | 383240 |
| 2026-03-11 | -79.77 | $195.75 | 342104 |
| 2026-03-10 | -99.31 | $190.06 | 331823 |
| 2026-03-09 | -75.27 | $197.06 | 688637 |
| 2026-03-06 | -25.86 | $211.45 | 377400 |
| 2026-03-05 | -21.81 | $210.47 | 371622 |
| 2026-03-04 | -24.43 | $209.78 | 322500 |
| 2026-03-03 | -20.49 | $210.82 | 759273 |
| 2026-03-02 | -26.90 | $209.13 | 383600 |
| 2026-02-27 | -28.68 | $208.66 | 360200 |
| 2026-02-26 | -53.95 | $202.00 | 325800 |
| 2026-02-25 | -62.78 | $199.67 | 594800 |
| 2026-02-24 | -75.82 | $196.37 | 306817 |
| 2026-02-23 | -69.60 | $198.00 | 421800 |
| 2026-02-20 | -42.63 | $205.06 | 351747 |
| 2026-02-19 | -56.00 | $201.56 | 449300 |
| 2026-02-18 | -82.24 | $194.69 | 546400 |
| 2026-02-17 | -61.41 | $195.15 | 305317 |
| 2026-02-13 | -28.29 | $203.97 | 350938 |
| 2026-02-12 | -38.10 | $199.50 | 301015 |
| 2026-02-11 | -34.02 | $201.29 | 482524 |
| 2026-02-10 | -27.00 | $204.37 | 258218 |
| 2026-02-09 | -20.31 | $207.24 | 309519 |
| 2026-02-06 | -3.29 | $212.22 | 210800 |
| 2026-02-05 | -3.95 | $206.54 | 169807 |
| 2026-02-04 | -5.70 | $205.28 | 207130 |
| 2026-02-03 | -12.69 | $200.91 | 225246 |
| 2026-02-02 | -32.01 | $194.51 | 215100 |
| 2026-01-30 | -10.84 | $204.17 | 217029 |
| 2026-01-29 | -27.44 | $200.32 | 244041 |
| 2026-01-28 | -40.71 | $198.78 | 158019 |
| 2026-01-27 | -52.76 | $193.34 | 164124 |
| 2026-01-26 | -45.85 | $196.46 | 177337 |
| 2026-01-23 | -51.03 | $194.12 | 220407 |
| 2026-01-22 | -50.52 | $194.35 | 316600 |
| 2026-01-21 | -48.11 | $195.44 | 359722 |
| 2026-01-20 | -66.59 | $187.09 | 337800 |
| 2026-01-16 | -84.64 | $178.94 | 177536 |
| 2026-01-15 | -86.94 | $177.90 | 415137 |
| 2026-01-14 | -89.86 | $176.58 | 432916 |
| 2026-01-13 | -88.00 | $177.42 | 284300 |
| 2026-01-12 | -88.67 | $177.12 | 377300 |
| 2026-01-09 | -98.58 | $174.05 | 277900 |
| 2026-01-08 | -99.45 | $179.49 | 421800 |
| 2026-01-07 | -92.36 | $185.97 | 152215 |
| 2026-01-06 | -96.96 | $185.26 | 281709 |
| 2026-01-05 | -99.01 | $187.85 | 900300 |
| 2026-01-02 | -69.05 | $206.16 | 159229 |
| 2025-12-31 | -61.49 | $207.99 | 102500 |
| 2025-12-30 | -40.72 | $213.07 | 140800 |
| 2025-12-29 | -41.42 | $214.55 | 201747 |
| 2025-12-26 | -57.54 | $210.18 | 139500 |
| 2025-12-24 | -68.42 | $207.23 | 85604 |
| 2025-12-23 | -65.66 | $207.98 | 136807 |
| 2025-12-22 | -88.64 | $201.75 | 222308 |
| 2025-12-19 | -90.45 | $201.26 | 393222 |
| 2025-12-18 | -97.60 | $199.32 | 172400 |
| 2025-12-17 | -88.27 | $201.85 | 178021 |
| 2025-12-16 | -95.94 | $199.77 | 218116 |
| 2025-12-15 | -86.76 | $204.49 | 145300 |
| 2025-12-12 | -72.13 | $208.08 | 198700 |
| 2025-12-11 | -84.72 | $204.99 | 233300 |
| 2025-12-10 | -76.57 | $206.99 | 257300 |
| 2025-12-09 | -68.22 | $209.04 | 298000 |
| 2025-12-08 | -71.39 | $208.26 | 349936 |
| 2025-12-05 | -29.73 | $216.57 | 246531 |
| 2025-12-04 | -29.13 | $216.64 | 215440 |
| 2025-12-03 | -25.79 | $217.67 | 307100 |
| 2025-12-02 | -34.78 | $212.71 | 233400 |
| 2025-12-01 | -9.81 | $221.78 | 201700 |
| 2025-11-28 | -3.92 | $222.49 | 176430 |
| 2025-11-26 | -4.89 | $218.58 | 220973 |
| 2025-11-25 | -9.73 | $211.98 | 205100 |
| 2025-11-24 | -18.37 | $208.79 | 212000 |
| 2025-11-21 | -29.50 | $204.68 | 226500 |
| 2025-11-20 | -32.78 | $203.47 | 282200 |
| 2025-11-19 | -9.51 | $212.06 | 306723 |
| 2025-11-18 | -11.19 | $211.44 | 227900 |
| 2025-11-17 | -14.44 | $210.24 | 294911 |
| 2025-11-14 | -13.50 | $210.41 | 242900 |
| 2025-11-13 | -10.60 | $211.24 | 260000 |
| 2025-11-12 | -9.64 | $211.56 | 469342 |
| 2025-11-11 | -2.75 | $211.88 | 293500 |
| 2025-11-10 | -4.73 | $206.04 | 241100 |
| 2025-11-07 | -7.15 | $201.91 | 256344 |
| 2025-11-06 | -25.90 | $196.27 | 212948 |
| 2025-11-05 | -23.80 | $196.90 | 455000 |
| 2025-11-04 | -4.25 | $196.52 | 294929 |
| 2025-11-03 | -7.45 | $194.96 | 327218 |
| 2025-10-31 | -32.72 | $186.01 | 245035 |
| 2025-10-30 | -52.80 | $182.42 | 139747 |
| 2025-10-29 | -60.63 | $181.02 | 387827 |
| 2025-10-28 | -54.25 | $182.16 | 260435 |
| 2025-10-27 | -27.24 | $186.99 | 311649 |
| 2025-10-24 | -29.03 | $186.67 | 203900 |
| 2025-10-23 | -36.52 | $185.33 | 253235 |
| 2025-10-22 | -55.76 | $181.50 | 199200 |
| 2025-10-21 | -46.81 | $182.99 | 212012 |
| 2025-10-20 | -29.07 | $185.07 | 275108 |
| 2025-10-17 | -56.16 | $177.23 | 190700 |
| 2025-10-16 | -58.77 | $176.55 | 261500 |
| 2025-10-15 | -38.81 | $181.75 | 213500 |
| 2025-10-14 | -50.13 | $178.80 | 223900 |
| 2025-10-13 | -42.73 | $180.73 | 206330 |
| 2025-10-10 | -61.19 | $175.92 | 258020 |
| 2025-10-09 | -29.44 | $184.19 | 291900 |
| 2025-10-08 | -15.74 | $187.76 | 207900 |
| 2025-10-07 | -5.64 | $190.39 | 224100 |
| 2025-10-06 | -16.42 | $187.14 | 142100 |
| 2025-10-03 | -22.06 | $185.70 | 223204 |
| 2025-10-02 | -15.87 | $187.28 | 331600 |
| 2025-10-01 | -3.21 | $190.51 | 299300 |
| 2025-09-30 | -15.53 | $180.98 | 419712 |
| 2025-09-29 | -5.34 | $180.18 | 352500 |
| 2025-09-26 | -14.82 | $178.74 | 233848 |
| 2025-09-25 | -15.45 | $176.54 | 243728 |
| 2025-09-24 | -34.75 | $174.09 | 185000 |
| 2025-09-23 | -58.55 | $171.07 | 286126 |
| 2025-09-22 | -75.49 | $168.92 | 278724 |
| 2025-09-19 | -97.82 | $167.28 | 1.1M |
| 2025-09-18 | -40.15 | $173.28 | 303700 |
| 2025-09-17 | -30.15 | $173.82 | 393500 |
| 2025-09-16 | -11.83 | $176.06 | 346017 |
| 2025-09-15 | -33.84 | $172.23 | 309900 |
| 2025-09-12 | -23.46 | $174.00 | 197400 |
| 2025-09-11 | -23.40 | $174.01 | 237700 |
| 2025-09-10 | -36.83 | $171.72 | 218034 |
| 2025-09-09 | -45.51 | $170.24 | 206400 |
| 2025-09-08 | -46.86 | $170.01 | 283100 |
| 2025-09-05 | -10.98 | $175.14 | 270743 |
| 2025-09-04 | -7.21 | $175.62 | 185730 |
| 2025-09-03 | -34.09 | $171.37 | 289709 |
| 2025-09-02 | -2.35 | $176.30 | 225335 |
| 2025-08-29 | -16.79 | $174.03 | 233300 |
| 2025-08-28 | -0.83 | $176.54 | 223534 |
| 2025-08-27 | -29.24 | $172.59 | 168100 |
| 2025-08-26 | -25.84 | $173.15 | 227350 |
| 2025-08-25 | -58.85 | $167.72 | 136300 |
| 2025-08-22 | -51.61 | $168.91 | 245232 |
| 2025-08-21 | -54.47 | $168.44 | 315049 |
| 2025-08-20 | -65.96 | $166.55 | 269310 |
| 2025-08-19 | -82.67 | $163.80 | 175400 |
| 2025-08-18 | -81.22 | $164.04 | 473300 |
| 2025-08-15 | -81.36 | $167.57 | 185600 |
| 2025-08-14 | -84.78 | $167.31 | 153243 |
| 2025-08-13 | -80.34 | $168.51 | 193900 |
| 2025-08-12 | -90.53 | $166.15 | 197639 |
| 2025-08-11 | -89.66 | $166.42 | 184227 |
| 2025-08-08 | -89.02 | $166.62 | 241200 |
| 2025-08-07 | -82.28 | $168.72 | 386200 |
| 2025-08-06 | -71.56 | $172.06 | 496800 |
| 2025-08-05 | -80.42 | $169.30 | 253301 |
| 2025-08-04 | -95.16 | $166.85 | 299507 |
| 2025-08-01 | -90.48 | $168.20 | 210100 |
| 2025-07-31 | -69.97 | $174.13 | 229100 |
| 2025-07-30 | -69.17 | $174.36 | 324415 |
| 2025-07-29 | -80.93 | $172.24 | 170124 |
| 2025-07-28 | -92.13 | $168.56 | 179500 |
| 2025-07-25 | -93.24 | $168.33 | 164700 |
| 2025-07-24 | -80.93 | $173.35 | 252700 |
| 2025-07-23 | -91.60 | $169.01 | 301000 |
| 2025-07-22 | -90.86 | $170.73 | 304661 |
| 2025-07-21 | -99.93 | $168.42 | 411607 |
| 2025-07-18 | -57.86 | $187.13 | 173036 |
| 2025-07-17 | -55.54 | $188.06 | 274521 |
| 2025-07-16 | -57.11 | $187.43 | 222700 |
| 2025-07-15 | -52.57 | $189.25 | 431300 |
| 2025-07-14 | -52.15 | $189.42 | 206211 |
| 2025-07-11 | -64.55 | $184.45 | 322100 |
| 2025-07-10 | -85.80 | $175.93 | 329334 |
| 2025-07-09 | -98.19 | $175.07 | 441551 |
| 2025-07-08 | -92.29 | $182.53 | 263517 |
| 2025-07-07 | -95.50 | $183.13 | 170307 |
| 2025-07-03 | -93.13 | $185.93 | 149142 |
| 2025-07-02 | -93.39 | $185.86 | 358500 |
| 2025-07-01 | -78.10 | $190.92 | 326000 |
| 2025-06-30 | -36.84 | $201.17 | 358204 |
| 2025-06-27 | -23.03 | $204.60 | 863913 |
| 2025-06-26 | -20.41 | $205.25 | 317200 |
| 2025-06-25 | -34.22 | $201.82 | 251607 |
| 2025-06-24 | -19.77 | $205.41 | 288800 |
| 2025-06-23 | -34.34 | $201.79 | 181854 |
| 2025-06-20 | -15.10 | $206.57 | 292200 |
| 2025-06-18 | -1.18 | $205.50 | 321071 |
| 2025-06-17 | -2.50 | $199.93 | 295201 |
| 2025-06-16 | -13.50 | $198.10 | 152738 |
| 2025-06-13 | -22.22 | $195.91 | 175836 |
| 2025-06-12 | -45.49 | $192.79 | 128042 |
| 2025-06-11 | -80.35 | $188.48 | 150925 |
| 2025-06-10 | -98.76 | $185.67 | 192600 |
| 2025-06-09 | -91.12 | $188.13 | 191707 |
| 2025-06-06 | -76.43 | $191.02 | 121105 |
| 2025-06-05 | -95.84 | $188.55 | 170800 |
| 2025-06-04 | -44.85 | $190.55 | 125901 |
| 2025-06-03 | -16.75 | $196.94 | 165840 |
| 2025-06-02 | -20.56 | $195.89 | 130900 |
| 2025-05-30 | -33.42 | $191.50 | 187400 |
| 2025-05-29 | -21.82 | $194.21 | 175719 |
| 2025-05-28 | -20.19 | $194.70 | 166100 |
| 2025-05-27 | -9.38 | $197.94 | 205000 |
| 2025-05-23 | -20.25 | $194.68 | 157300 |
| 2025-05-22 | -26.66 | $192.50 | 145200 |
| 2025-05-21 | -24.66 | $193.12 | 142600 |
| 2025-05-20 | -18.84 | $194.92 | 147900 |
| 2025-05-19 | -19.34 | $194.55 | 246609 |
| 2025-05-16 | -11.87 | $196.30 | 142634 |
| 2025-05-15 | -10.46 | $196.83 | 233647 |
| 2025-05-14 | -10.41 | $196.85 | 462000 |
| 2025-05-13 | -3.69 | $198.21 | 262500 |
| 2025-05-12 | -17.70 | $192.61 | 201637 |
| 2025-05-09 | -3.05 | $192.20 | 194448 |
| 2025-05-08 | -11.79 | $188.22 | 313500 |
| 2025-05-07 | -2.29 | $189.47 | 357518 |
| 2025-05-06 | -7.27 | $182.21 | 496100 |
| 2025-05-05 | -9.58 | $181.49 | 274935 |
| 2025-05-02 | -1.23 | $179.79 | 207445 |
| 2025-05-01 | -35.24 | $174.20 | 241537 |
| 2025-04-30 | -49.38 | $172.50 | 236637 |
| 2025-04-29 | -36.93 | $177.23 | 117300 |
| 2025-04-28 | -33.75 | $178.44 | 175412 |
| 2025-04-25 | -42.80 | $175.00 | 81006 |
| 2025-04-24 | -52.41 | $171.35 | 147400 |
| 2025-04-23 | -54.49 | $171.11 | 200200 |
| 2025-04-22 | -53.19 | $171.62 | 269300 |
| 2025-04-21 | -68.85 | $165.48 | 108100 |
| 2025-04-17 | -50.51 | $172.67 | 150070 |
| 2025-04-16 | -57.32 | $170.00 | 244500 |
| 2025-04-15 | -66.73 | $166.31 | 174646 |
| 2025-04-14 | -67.19 | $166.13 | 350376 |
| 2025-04-11 | -62.88 | $167.82 | 241474 |
| 2025-04-10 | -80.99 | $160.72 | 224800 |
| 2025-04-09 | -57.76 | $169.83 | 338400 |
| 2025-04-08 | -94.03 | $158.62 | 293731 |
| 2025-04-07 | -77.78 | $164.47 | 349000 |
| 2025-04-04 | -87.23 | $161.93 | 470542 |
| 2025-04-03 | -38.70 | $178.92 | 322100 |
| 2025-04-02 | -5.11 | $190.68 | 200333 |
| 2025-04-01 | -9.65 | $189.09 | 216300 |
| 2025-03-31 | -23.79 | $184.14 | 251118 |
| 2025-03-28 | -26.68 | $183.13 | 140500 |
| 2025-03-27 | -24.82 | $183.78 | 150700 |
| 2025-03-26 | -17.31 | $186.41 | 178200 |
| 2025-03-25 | -2.24 | $189.33 | 249625 |
| 2025-03-24 | -5.80 | $188.01 | 328000 |
| 2025-03-21 | -11.60 | $183.59 | 345723 |
| 2025-03-20 | -20.56 | $184.58 | 171939 |
| 2025-03-19 | -15.68 | $186.39 | 225833 |
| 2025-03-18 | -42.56 | $179.70 | 157030 |
| 2025-03-17 | -46.93 | $178.01 | 168700 |
| 2025-03-14 | -58.94 | $173.36 | 177537 |
| 2025-03-13 | -74.10 | $167.49 | 176300 |
| 2025-03-12 | -78.20 | $165.90 | 200000 |
| 2025-03-11 | -80.53 | $165.00 | 312802 |
| 2025-03-10 | -92.77 | $160.26 | 375200 |
| 2025-03-07 | -96.48 | $159.20 | 296100 |
| 2025-03-06 | -99.28 | $161.69 | 225328 |
| 2025-03-05 | -79.24 | $169.69 | 353641 |
| 2025-03-04 | -74.10 | $171.41 | 457300 |
| 2025-03-03 | -90.35 | $167.15 | 281127 |
| 2025-02-28 | -82.10 | $169.80 | 298317 |
| 2025-02-27 | -92.15 | $166.95 | 324022 |
| 2025-02-26 | -90.77 | $172.09 | 383503 |
| 2025-02-25 | -92.95 | $177.99 | 254119 |
| 2025-02-24 | -63.85 | $182.30 | 334917 |
| 2025-02-21 | -50.74 | $185.15 | 225200 |
| 2025-02-20 | -35.43 | $191.28 | 208900 |
| 2025-02-19 | -29.81 | $193.21 | 324300 |
| 2025-02-18 | -60.73 | $184.94 | 191708 |
| 2025-02-14 | -64.96 | $183.81 | 138141 |
| 2025-02-13 | -64.10 | $184.04 | 172400 |
| 2025-02-12 | -78.12 | $180.29 | 154348 |
| 2025-02-11 | -61.56 | $184.72 | 167200 |
| 2025-02-10 | -55.95 | $186.22 | 189644 |
| 2025-02-07 | -77.64 | $180.42 | 144700 |
| 2025-02-06 | -73.49 | $181.53 | 156011 |
| 2025-02-05 | -65.18 | $183.75 | 289901 |
| 2025-02-04 | -60.99 | $184.87 | 205132 |
| 2025-02-03 | -74.76 | $181.19 | 166600 |
| 2025-01-31 | -84.78 | $178.51 | 204600 |
| 2025-01-30 | -63.91 | $184.09 | 206819 |
| 2025-01-29 | -56.14 | $185.63 | 239429 |
| 2025-01-28 | -62.00 | $180.90 | 184434 |
| 2025-01-27 | -72.63 | $176.79 | 353724 |
| 2025-01-24 | -31.88 | $190.14 | 169406 |
| 2025-01-23 | -22.85 | $192.91 | 259215 |
| 2025-01-22 | -13.49 | $196.22 | 351100 |
| 2025-01-21 | -3.56 | $196.10 | 343944 |
| 2025-01-17 | 0.00 | $195.42 | 301800 |
| 2025-01-16 | -3.88 | $193.39 | 333800 |
| 2025-01-15 | -6.26 | $192.58 | 398736 |
| 2025-01-14 | -6.73 | $190.89 | 637222 |
| 2025-01-13 | -16.47 | $188.04 | 248847 |
| 2025-01-10 | -17.04 | $187.88 | 319500 |
| 2025-01-08 | -17.67 | $187.70 | 224511 |
| 2025-01-07 | -23.44 | $186.07 | 361800 |
| 2025-01-06 | -27.78 | $184.84 | 261912 |
| 2025-01-03 | -24.47 | $184.53 | 414200 |
| 2025-01-02 | -14.25 | $183.90 | 257700 |
| 2024-12-31 | -8.25 | $184.20 | 463000 |
| 2024-12-30 | -8.61 | $181.50 | 436800 |
| 2024-12-27 | -68.14 | $170.23 | 139735 |
| 2024-12-26 | -71.98 | $169.53 | 259000 |
| 2024-12-24 | -65.46 | $170.72 | 129400 |
| 2024-12-23 | -89.38 | $166.35 | 200344 |
| 2024-12-20 | -93.92 | $165.52 | 465540 |
| 2024-12-19 | -96.49 | $166.56 | 211700 |
| 2024-12-18 | -92.41 | $167.28 | 251500 |
| 2024-12-17 | -44.68 | $174.48 | 256924 |
| 2024-12-16 | -32.36 | $176.09 | 155200 |
| 2024-12-13 | -29.83 | $176.01 | 207728 |
| 2024-12-12 | -16.29 | $179.45 | 209600 |
| 2024-12-11 | -17.08 | $179.25 | 143000 |
| 2024-12-10 | -40.18 | $173.38 | 187200 |
| 2024-12-09 | -37.03 | $174.18 | 137547 |
| 2024-12-06 | -24.33 | $175.74 | 340900 |
| 2024-12-05 | -10.69 | $180.14 | 389448 |
| 2024-12-04 | -23.58 | $175.14 | 265300 |
| 2024-12-03 | -18.90 | $174.99 | 286621 |
| 2024-12-02 | -24.72 | $172.00 | 192300 |
| 2024-11-29 | -16.53 | $175.80 | 123400 |
| 2024-11-27 | -13.47 | $177.24 | 467700 |
| 2024-11-26 | -12.83 | $177.54 | 288300 |
| 2024-11-25 | -14.98 | $176.53 | 258100 |
| 2024-11-22 | -14.47 | $176.77 | 245014 |
| 2024-11-21 | -12.52 | $177.69 | 345023 |
| 2024-11-20 | -1.06 | $174.68 | 386919 |
| 2024-11-19 | -0.10 | $166.45 | 306700 |
| 2024-11-18 | -7.39 | $164.26 | 328900 |
| 2024-11-15 | -22.04 | $159.86 | 180400 |
| 2024-11-14 | -21.88 | $159.91 | 126943 |
| 2024-11-13 | -17.72 | $161.16 | 157207 |
| 2024-11-12 | -12.39 | $162.76 | 254529 |
| 2024-11-11 | -0.29 | $164.05 | 284917 |
| 2024-11-08 | -11.72 | $154.83 | 325042 |
| 2024-11-07 | -25.12 | $151.98 | 291238 |
| 2024-11-06 | -13.11 | $154.47 | 696120 |
| 2024-11-05 | -73.61 | $140.54 | 212900 |
| 2024-11-04 | -85.10 | $138.76 | 160800 |
| 2024-11-01 | -92.65 | $137.59 | 147200 |
| 2024-10-31 | -98.77 | $138.61 | 132909 |
| 2024-10-30 | -76.31 | $143.17 | 87200 |
| 2024-10-29 | -82.41 | $142.38 | 132836 |
| 2024-10-28 | -78.70 | $142.86 | 134447 |
| 2024-10-25 | -83.16 | $143.69 | 313349 |
| 2024-10-24 | -74.11 | $145.18 | 153823 |
| 2024-10-23 | -78.55 | $144.67 | 155718 |
| 2024-10-22 | -99.82 | $142.57 | 118900 |
| 2024-10-21 | -77.32 | $145.09 | 385117 |
| 2024-10-18 | -64.81 | $146.48 | 181300 |
| 2024-10-17 | -54.28 | $147.65 | 141148 |
| 2024-10-16 | -63.37 | $146.64 | 159000 |
| 2024-10-15 | -80.56 | $144.73 | 211800 |
| 2024-10-14 | -64.81 | $147.62 | 115436 |
| 2024-10-11 | -34.16 | $149.95 | 185900 |
| 2024-10-10 | -38.46 | $149.48 | 170705 |
| 2024-10-09 | -46.10 | $147.94 | 227300 |
| 2024-10-08 | -41.00 | $147.53 | 166832 |
| 2024-10-07 | -20.74 | $149.98 | 217800 |
| 2024-10-04 | -15.53 | $150.91 | 533600 |
| 2024-10-03 | -11.72 | $151.59 | 179834 |
| 2024-10-02 | -22.31 | $149.70 | 199024 |
| 2024-10-01 | -22.59 | $149.65 | 185918 |
| 2024-09-30 | -13.06 | $151.35 | 211109 |
| 2024-09-27 | -9.75 | $151.94 | 243200 |
| 2024-09-26 | -45.18 | $145.56 | 193500 |
| 2024-09-25 | -37.45 | $146.93 | 178543 |
| 2024-09-24 | -20.70 | $149.90 | 222623 |
| 2024-09-23 | -14.50 | $151.00 | 192621 |
| 2024-09-20 | -15.87 | $148.93 | 607000 |
| 2024-09-19 | -14.20 | $149.19 | 151400 |
| 2024-09-18 | -14.13 | $147.99 | 177000 |
| 2024-09-17 | -16.78 | $147.00 | 231300 |
| 2024-09-16 | -0.89 | $147.01 | 235000 |
| 2024-09-13 | -29.82 | $143.04 | 233158 |
| 2024-09-12 | -32.07 | $142.81 | 369205 |
| 2024-09-11 | -22.90 | $143.75 | 191800 |
| 2024-09-10 | -63.84 | $139.55 | 374500 |
| 2024-09-09 | -84.62 | $138.07 | 354713 |
| 2024-09-06 | -78.61 | $137.76 | 283265 |
| 2024-09-05 | -60.43 | $139.00 | 207446 |
| 2024-09-04 | -62.84 | $138.41 | 195242 |
| 2024-09-03 | -54.80 | $139.55 | 207000 |
| 2024-08-30 | -13.06 | $145.06 | 144309 |
| 2024-08-29 | -14.10 | $144.88 | 130635 |
| 2024-08-28 | -37.57 | $141.85 | 130700 |
| 2024-08-27 | -46.66 | $142.01 | 186734 |
| 2024-08-26 | -47.51 | $141.82 | 144319 |
| 2024-08-23 | -45.51 | $142.27 | 205047 |
| 2024-08-22 | -51.78 | $140.86 | 116028 |
| 2024-08-21 | -46.75 | $142.38 | 121713 |
| 2024-08-20 | -60.29 | $141.60 | 157300 |
| 2024-08-19 | -52.08 | $144.85 | 103500 |
| 2024-08-16 | -58.00 | $143.02 | 175918 |
| 2024-08-15 | -52.34 | $144.77 | 198333 |
| 2024-08-14 | -62.10 | $141.75 | 163900 |
| 2024-08-13 | -67.22 | $140.68 | 136140 |
| 2024-08-12 | -61.84 | $142.43 | 257466 |
| 2024-08-09 | -75.54 | $138.14 | 278817 |
| 2024-08-08 | -78.10 | $137.29 | 335725 |
| 2024-08-07 | -88.61 | $133.80 | 479942 |
| 2024-08-06 | -85.24 | $134.92 | 285600 |
| 2024-08-05 | -87.29 | $134.24 | 253808 |
| 2024-08-02 | -98.88 | $135.88 | 283313 |
| 2024-08-01 | -91.94 | $143.27 | 208300 |
| 2024-07-31 | -97.33 | $147.21 | 208600 |
| 2024-07-30 | -90.76 | $148.29 | 228800 |
| 2024-07-29 | -84.92 | $149.25 | 151309 |
| 2024-07-26 | -92.70 | $149.26 | 186700 |
| 2024-07-25 | -98.66 | $148.49 | 297114 |
| 2024-07-24 | -71.70 | $152.78 | 285800 |
| 2024-07-23 | -30.36 | $158.80 | 245741 |
| 2024-07-22 | -29.33 | $158.95 | 143020 |
| 2024-07-19 | -36.40 | $157.92 | 188330 |
| 2024-07-18 | -58.86 | $154.65 | 217902 |
| 2024-07-17 | -51.99 | $155.65 | 368608 |
| 2024-07-16 | -10.99 | $161.62 | 273281 |
| 2024-07-15 | -27.95 | $159.15 | 249031 |
| 2024-07-12 | -7.82 | $160.21 | 250379 |
| 2024-07-11 | -53.65 | $155.58 | 163011 |
| 2024-07-10 | -64.03 | $154.03 | 98506 |
| 2024-07-09 | -74.95 | $152.40 | 111951 |
| 2024-07-08 | -60.62 | $154.54 | 146834 |
| 2024-07-05 | -71.33 | $152.94 | 134776 |
| 2024-07-03 | -45.08 | $156.86 | 102988 |
| 2024-07-02 | -66.64 | $153.64 | 196486 |
| 2024-07-01 | -88.88 | $150.32 | 165891 |
| 2024-06-28 | -92.64 | $151.00 | 731574 |
| 2024-06-27 | -75.35 | $153.35 | 111621 |
| 2024-06-26 | -72.85 | $153.69 | 124567 |
| 2024-06-25 | -58.87 | $155.59 | 83807 |
| 2024-06-24 | -49.60 | $156.85 | 151247 |
| 2024-06-21 | -84.84 | $152.06 | 288872 |
| 2024-06-20 | -84.27 | $152.18 | 168465 |
| 2024-06-18 | -93.39 | $151.59 | 227981 |
| 2024-06-17 | -80.72 | $153.75 | 122611 |
| 2024-06-14 | -91.04 | $153.43 | 184032 |
| 2024-06-13 | -58.38 | $157.60 | 219059 |
| 2024-06-12 | -16.13 | $161.49 | 227895 |
| 2024-06-11 | -12.24 | $161.73 | 152002 |
| 2024-06-10 | -15.23 | $161.04 | 150127 |
| 2024-06-07 | -23.56 | $158.89 | 190981 |
| 2024-06-06 | -16.85 | $159.93 | 259088 |
| 2024-06-05 | -26.86 | $158.38 | 150318 |
| 2024-06-04 | -36.60 | $156.87 | 225998 |
| 2024-06-03 | -17.62 | $159.81 | 204658 |
| 2024-05-31 | -4.71 | $161.81 | 267389 |
| 2024-05-30 | -9.91 | $160.68 | 125093 |
| 2024-05-29 | -20.82 | $159.03 | 146631 |
| 2024-05-28 | -23.26 | $160.97 | 226397 |
| 2024-05-24 | -38.42 | $158.22 | 242737 |
| 2024-05-23 | -55.68 | $155.09 | 207209 |
| 2024-05-22 | -52.43 | $155.68 | 168818 |
| 2024-05-21 | -44.87 | $157.05 | 170399 |
| 2024-05-20 | -26.85 | $160.32 | 387300 |
| 2024-05-17 | -37.60 | $158.37 | 222663 |
| 2024-05-16 | -54.80 | $155.25 | 216363 |
| 2024-05-15 | -42.72 | $157.44 | 332257 |
| 2024-05-14 | -74.42 | $151.69 | 192360 |
| 2024-05-13 | -89.64 | $148.93 | 295906 |
| 2024-05-10 | -96.36 | $147.71 | 287270 |
| 2024-05-09 | -75.48 | $152.97 | 258140 |
| 2024-05-08 | -66.65 | $154.40 | 210377 |
| 2024-05-07 | -46.70 | $157.63 | 202688 |
| 2024-05-06 | -54.23 | $156.41 | 314305 |
| 2024-05-03 | -74.12 | $153.19 | 271516 |
| 2024-05-02 | -90.18 | $150.59 | 206310 |
| 2024-05-01 | -96.82 | $150.57 | 296489 |
| 2024-04-30 | -42.91 | $158.71 | 223260 |
| 2024-04-29 | -2.53 | $164.75 | 348146 |
| 2024-04-26 | -11.00 | $163.28 | 205652 |
| 2024-04-25 | -25.57 | $161.12 | 170183 |
| 2024-04-24 | -38.19 | $159.25 | 215909 |
| 2024-04-23 | -55.06 | $156.75 | 159097 |
| 2024-04-22 | -61.34 | $155.82 | 177725 |
| 2024-04-19 | -71.46 | $154.32 | 138864 |
| 2024-04-18 | -81.71 | $152.80 | 152460 |
| 2024-04-17 | -75.78 | $153.68 | 210026 |
| 2024-04-16 | -74.29 | $153.90 | 218945 |
| 2024-04-15 | -83.09 | $153.46 | 259072 |
| 2024-04-12 | -52.08 | $156.91 | 155017 |
| 2024-04-11 | -39.52 | $157.69 | 220686 |
| 2024-04-10 | -24.40 | $159.99 | 206912 |
| 2024-04-09 | -18.38 | $160.67 | 267184 |
| 2024-04-08 | -17.86 | $160.79 | 144546 |
| 2024-04-05 | -21.28 | $160.00 | 280160 |
| 2024-04-04 | -17.77 | $160.81 | 302803 |
| 2024-04-03 | -3.30 | $162.03 | 313204 |
| 2024-04-02 | -10.71 | $159.57 | 218045 |
| 2024-04-01 | -9.42 | $159.83 | 287659 |
| 2024-03-28 | -7.94 | $160.12 | 253811 |
| 2024-03-27 | -8.54 | $159.88 | 215878 |
| 2024-03-26 | -20.62 | $157.39 | 229084 |
| 2024-03-25 | -11.42 | $159.10 | 233737 |
| 2024-03-22 | -5.85 | $159.81 | 267487 |
| 2024-03-21 | -1.23 | $160.25 | 401845 |
| 2024-03-20 | -0.96 | $157.34 | 212520 |
| 2024-03-19 | -1.68 | $156.39 | 216472 |
| 2024-03-18 | -4.27 | $153.56 | 384303 |
| 2024-03-15 | -8.54 | $152.54 | 408821 |
| 2024-03-14 | -6.75 | $150.14 | 426080 |
| 2024-03-13 | -23.30 | $145.87 | 249483 |
| 2024-03-12 | -26.66 | $144.67 | 168470 |
| 2024-03-11 | -25.86 | $144.88 | 217646 |
| 2024-03-08 | -13.01 | $148.12 | 327422 |
| 2024-03-07 | -14.00 | $147.74 | 173313 |
| 2024-03-06 | -24.18 | $144.70 | 252005 |
| 2024-03-05 | -26.30 | $143.64 | 146402 |
| 2024-03-04 | -28.90 | $142.80 | 299161 |
| 2024-03-01 | -31.51 | $142.00 | 150415 |
| 2024-02-29 | -31.54 | $141.99 | 391865 |
| 2024-02-28 | -30.66 | $142.26 | 336520 |
| 2024-02-27 | -8.00 | $141.79 | 271376 |
| 2024-02-26 | -10.92 | $141.13 | 253700 |
| 2024-02-23 | -13.48 | $140.55 | 121879 |
| 2024-02-22 | -8.05 | $141.78 | 224593 |
| 2024-02-21 | -0.41 | $142.72 | 621555 |
| 2024-02-20 | -22.42 | $132.78 | 180571 |
| 2024-02-16 | -12.23 | $134.33 | 224082 |
| 2024-02-15 | -10.41 | $134.58 | 327414 |
| 2024-02-14 | -36.86 | $128.50 | 264261 |
| 2024-02-13 | -49.62 | $126.98 | 135782 |
| 2024-02-12 | -34.84 | $128.74 | 132203 |
| 2024-02-09 | -51.64 | $126.74 | 176355 |
| 2024-02-08 | -58.61 | $125.91 | 166648 |
| 2024-02-07 | -78.34 | $123.56 | 88503 |
| 2024-02-06 | -74.48 | $124.02 | 120656 |
| 2024-02-05 | -83.87 | $121.87 | 140658 |
| 2024-02-02 | -64.16 | $124.46 | 185405 |
| 2024-02-01 | -63.61 | $124.71 | 220423 |
| 2024-01-31 | -51.43 | $126.90 | 293093 |
| 2024-01-30 | -24.32 | $132.29 | 105392 |
| 2024-01-29 | -40.25 | $129.65 | 89430 |
| 2024-01-26 | -36.14 | $131.04 | 115316 |
| 2024-01-25 | -36.17 | $131.89 | 135617 |
| 2024-01-24 | -46.53 | $129.92 | 146381 |
| 2024-01-23 | -60.52 | $127.26 | 84133 |
| 2024-01-22 | -61.41 | $127.09 | 128085 |
| 2024-01-19 | -64.77 | $126.45 | 118693 |
| 2024-01-18 | -64.88 | $126.43 | 218468 |
| 2024-01-17 | -83.12 | $122.96 | 137988 |
| 2024-01-16 | -84.07 | $122.78 | 116385 |
| 2024-01-12 | -67.09 | $126.01 | 159412 |
| 2024-01-11 | -77.34 | $124.06 | 174031 |
| 2024-01-10 | -67.35 | $125.96 | 147448 |
| 2024-01-09 | -62.83 | $126.82 | 234300 |
| 2024-01-08 | -67.88 | $125.86 | 258644 |
| 2024-01-05 | -91.74 | $125.34 | 307281 |
| 2024-01-04 | -83.05 | $127.89 | 203122 |
| 2024-01-03 | -53.18 | $132.08 | 237798 |
| 2024-01-02 | -38.50 | $134.09 | 115380 |
| 2023-12-29 | -50.33 | $133.20 | 149342 |
| 2023-12-28 | -44.20 | $134.13 | 153670 |
| 2023-12-27 | -29.16 | $136.41 | 79035 |
| 2023-12-26 | -23.15 | $137.32 | 104729 |
| 2023-12-22 | -36.48 | $135.30 | 127938 |
| 2023-12-21 | -32.06 | $135.97 | 133049 |
| 2023-12-20 | -63.65 | $131.18 | 200609 |
| 2023-12-19 | -51.25 | $133.06 | 206548 |
| 2023-12-18 | -58.51 | $131.96 | 181181 |
| 2023-12-15 | -72.16 | $129.89 | 347237 |
| 2023-12-14 | -59.00 | $130.93 | 300918 |
| 2023-12-13 | -59.18 | $130.90 | 298203 |
| 2023-12-12 | -73.00 | $128.58 | 639650 |
| 2023-12-11 | -52.15 | $132.08 | 255121 |
| 2023-12-08 | -35.34 | $134.85 | 159197 |
| 2023-12-07 | -42.44 | $133.65 | 158066 |
| 2023-12-06 | -41.31 | $133.84 | 139407 |
| 2023-12-05 | -15.45 | $137.92 | 137394 |
| 2023-12-04 | -14.76 | $138.05 | 220671 |
| 2023-12-01 | -15.35 | $137.94 | 134184 |
| 2023-11-30 | -7.05 | $137.04 | 210003 |
| 2023-11-29 | -25.37 | $131.77 | 135476 |
| 2023-11-28 | -26.57 | $131.61 | 186510 |
| 2023-11-27 | -7.62 | $133.75 | 136801 |
| 2023-11-24 | -11.96 | $133.13 | 60933 |
| 2023-11-22 | -15.59 | $132.61 | 153524 |
| 2023-11-21 | -16.29 | $132.51 | 136651 |
| 2023-11-20 | -29.02 | $130.69 | 104260 |
| 2023-11-17 | -40.21 | $129.09 | 147565 |
| 2023-11-16 | -52.66 | $127.31 | 129249 |
| 2023-11-15 | -42.66 | $128.74 | 86232 |
| 2023-11-14 | -45.17 | $128.38 | 118931 |
| 2023-11-13 | -59.16 | $126.38 | 127941 |
| 2023-11-10 | -74.62 | $124.17 | 92055 |
| 2023-11-09 | -69.44 | $124.91 | 140457 |
| 2023-11-08 | -56.22 | $126.80 | 163992 |
| 2023-11-07 | -58.30 | $126.41 | 176550 |
| 2023-11-06 | -46.61 | $128.10 | 181429 |
| 2023-11-03 | -11.55 | $133.17 | 207353 |
| 2023-11-02 | -7.08 | $133.63 | 257559 |
| 2023-11-01 | -6.59 | $129.96 | 347453 |
| 2023-10-31 | -32.98 | $123.61 | 138273 |
| 2023-10-30 | -37.69 | $122.76 | 78637 |
| 2023-10-27 | -31.21 | $123.93 | 76448 |
| 2023-10-26 | -26.44 | $124.79 | 130699 |
| 2023-10-25 | -29.77 | $124.19 | 111592 |
| 2023-10-24 | -22.78 | $125.45 | 100952 |
| 2023-10-23 | -23.08 | $125.27 | 146939 |
| 2023-10-20 | -18.50 | $126.02 | 108341 |
| 2023-10-19 | -15.36 | $126.62 | 131803 |
| 2023-10-18 | -4.68 | $127.51 | 149735 |
| 2023-10-17 | -7.14 | $126.02 | 224816 |
| 2023-10-16 | -27.02 | $122.68 | 71295 |
| 2023-10-13 | -28.99 | $122.35 | 103213 |
| 2023-10-12 | -27.32 | $122.63 | 120426 |
| 2023-10-11 | -22.74 | $123.40 | 99807 |
| 2023-10-10 | -21.55 | $123.60 | 118536 |
| 2023-10-09 | -0.33 | $125.69 | 215492 |
| 2023-10-06 | -29.00 | $120.97 | 149423 |
| 2023-10-05 | -55.79 | $116.99 | 181118 |
| 2023-10-04 | -77.86 | $113.71 | 152933 |
| 2023-10-03 | -60.03 | $116.36 | 294447 |
| 2023-10-02 | -54.31 | $117.21 | 267532 |
| 2023-09-29 | -44.55 | $118.66 | 140680 |
| 2023-09-28 | -29.34 | $120.92 | 258539 |
| 2023-09-27 | -45.09 | $118.58 | 203696 |
| 2023-09-26 | -79.61 | $113.45 | 205237 |
| 2023-09-25 | -80.01 | $113.39 | 209403 |
| 2023-09-22 | -92.46 | $111.54 | 148126 |
| 2023-09-21 | -96.55 | $111.02 | 214216 |
| 2023-09-20 | -89.34 | $111.95 | 127390 |
| 2023-09-19 | -76.80 | $113.56 | 116829 |
| 2023-09-18 | -62.77 | $114.96 | 152171 |
| 2023-09-15 | -57.06 | $115.90 | 438168 |
| 2023-09-14 | -32.48 | $119.94 | 121144 |
| 2023-09-13 | -31.81 | $120.05 | 200131 |
| 2023-09-12 | -19.06 | $121.75 | 228065 |
| 2023-09-11 | -47.02 | $117.29 | 171622 |
| 2023-09-08 | -26.33 | $120.59 | 99179 |
| 2023-09-07 | -33.04 | $119.52 | 222444 |
| 2023-09-06 | -24.01 | $120.71 | 254304 |
| 2023-09-05 | -7.92 | $123.10 | 189227 |
| 2023-09-01 | -5.40 | $123.44 | 208148 |
| 2023-08-31 | -4.53 | $118.00 | 235094 |
| 2023-08-30 | -11.96 | $114.45 | 128034 |
| 2023-08-29 | -9.78 | $114.60 | 95441 |
| 2023-08-28 | -10.17 | $114.52 | 87681 |
| 2023-08-25 | -8.41 | $113.72 | 155694 |
| 2023-08-24 | -14.76 | $112.50 | 230424 |
| 2023-08-23 | -20.44 | $111.57 | 128450 |
| 2023-08-22 | -24.46 | $110.92 | 136923 |
| 2023-08-21 | -22.24 | $111.28 | 116323 |
| 2023-08-18 | -25.26 | $110.79 | 96126 |
| 2023-08-17 | -20.20 | $111.61 | 156653 |
| 2023-08-16 | -22.11 | $111.30 | 133413 |
| 2023-08-15 | -16.37 | $112.23 | 94541 |
| 2023-08-14 | -10.99 | $113.10 | 218415 |
| 2023-08-11 | -5.50 | $113.99 | 197072 |
| 2023-08-10 | -12.35 | $112.88 | 253823 |
| 2023-08-09 | -0.07 | $112.59 | 321855 |
| 2023-08-08 | -17.65 | $108.02 | 191137 |
| 2023-08-07 | -40.87 | $105.39 | 160825 |
| 2023-08-04 | -26.65 | $107.00 | 236163 |
| 2023-08-03 | -55.87 | $103.69 | 233611 |
| 2023-08-02 | -64.17 | $102.75 | 325339 |
| 2023-08-01 | -55.43 | $103.74 | 181837 |
| 2023-07-31 | -66.81 | $102.45 | 131454 |
| 2023-07-28 | -62.14 | $102.98 | 177316 |
| 2023-07-27 | -95.59 | $99.19 | 85500 |
| 2023-07-26 | -59.52 | $102.52 | 77111 |
| 2023-07-25 | -50.23 | $102.26 | 102851 |
| 2023-07-24 | -42.52 | $103.45 | 143510 |
| 2023-07-21 | -22.08 | $106.41 | 75743 |
| 2023-07-20 | -34.31 | $104.41 | 116751 |
| 2023-07-19 | -49.30 | $101.96 | 149962 |
| 2023-07-18 | -34.37 | $104.40 | 146811 |
| 2023-07-17 | -31.07 | $104.94 | 143457 |
| 2023-07-14 | -36.76 | $104.01 | 153945 |
| 2023-07-13 | -20.31 | $106.70 | 318191 |
| 2023-07-12 | -25.75 | $105.75 | 138909 |
| 2023-07-11 | -26.74 | $105.59 | 104872 |
| 2023-07-10 | -35.83 | $104.11 | 149206 |
| 2023-07-07 | -36.20 | $104.05 | 161215 |
| 2023-07-06 | -39.71 | $103.48 | 164906 |
| 2023-07-05 | -29.87 | $105.08 | 147721 |
| 2023-07-03 | -36.26 | $104.04 | 60114 |
| 2023-06-30 | -29.93 | $105.07 | 154356 |
| 2023-06-29 | -39.83 | $103.46 | 296538 |
| 2023-06-28 | -58.70 | $100.39 | 286459 |
| 2023-06-27 | -72.03 | $98.22 | 204349 |
| 2023-06-26 | -83.71 | $96.32 | 227442 |
| 2023-06-23 | -77.87 | $97.27 | 676313 |
| 2023-06-22 | -92.59 | $95.95 | 1.5M |
| 2023-06-21 | -14.60 | $107.88 | 168869 |
| 2023-06-20 | -7.10 | $104.46 | 92893 |
| 2023-06-16 | -8.07 | $104.37 | 208888 |
| 2023-06-15 | -37.38 | $101.56 | 155799 |
| 2023-06-14 | -53.21 | $100.00 | 101269 |
| 2023-06-13 | -61.22 | $99.06 | 69570 |
| 2023-06-12 | -65.87 | $98.61 | 68574 |
| 2023-06-09 | -29.69 | $101.04 | 64365 |
| 2023-06-08 | -22.08 | $101.92 | 131680 |
| 2023-06-07 | -16.09 | $102.75 | 195783 |
| 2023-06-06 | -43.80 | $98.91 | 101666 |
| 2023-06-05 | -52.06 | $97.39 | 61140 |
| 2023-06-02 | -39.03 | $98.63 | 119959 |
| 2023-06-01 | -44.92 | $96.36 | 70398 |
| 2023-05-31 | -36.85 | $97.02 | 198595 |
| 2023-05-30 | -30.98 | $97.65 | 97885 |
| 2023-05-26 | -23.71 | $99.37 | 105659 |
| 2023-05-25 | -21.56 | $99.88 | 98006 |
| 2023-05-24 | -10.82 | $102.42 | 114227 |
| 2023-05-23 | -21.87 | $99.80 | 105709 |
| 2023-05-22 | -21.91 | $99.79 | 120147 |
| 2023-05-19 | -9.58 | $102.71 | 191361 |
| 2023-05-18 | -1.65 | $101.55 | 181651 |
| 2023-05-17 | -6.81 | $97.42 | 91134 |
| 2023-05-16 | -13.93 | $96.00 | 111193 |
| 2023-05-15 | -9.09 | $96.94 | 198446 |
| 2023-05-12 | -0.30 | $95.82 | 118202 |
| 2023-05-11 | -19.85 | $91.90 | 72903 |
| 2023-05-10 | -16.96 | $92.36 | 129753 |
| 2023-05-09 | -16.39 | $92.45 | 155076 |
| 2023-05-08 | -12.50 | $91.18 | 127068 |
| 2023-05-05 | -10.15 | $90.53 | 152092 |
| 2023-05-04 | -33.96 | $86.56 | 179109 |
| 2023-05-03 | -20.30 | $88.41 | 232957 |
| 2023-05-02 | -63.03 | $81.59 | 87042 |
| 2023-05-01 | -44.61 | $84.53 | 215380 |
| 2023-04-28 | -7.46 | $90.46 | 156592 |
| 2023-04-27 | -1.81 | $85.43 | 71765 |
| 2023-04-26 | -26.87 | $82.63 | 136653 |
| 2023-04-25 | -16.44 | $83.62 | 105676 |
| 2023-04-24 | -4.64 | $84.74 | 133271 |
| 2023-04-21 | -4.38 | $83.10 | 100079 |
| 2023-04-20 | -21.47 | $81.54 | 68834 |
| 2023-04-19 | -24.97 | $81.22 | 80197 |
| 2023-04-18 | -28.92 | $80.86 | 61303 |
| 2023-04-17 | -35.52 | $80.15 | 65207 |
| 2023-04-14 | -18.60 | $81.48 | 58630 |
| 2023-04-13 | -14.80 | $81.38 | 94865 |
| 2023-04-12 | -19.03 | $80.74 | 130725 |
| 2023-04-11 | -12.90 | $81.63 | 126311 |
| 2023-04-10 | -24.14 | $80.00 | 210488 |
| 2023-04-06 | -53.03 | $75.81 | 89274 |
| 2023-04-05 | -34.83 | $78.45 | 106469 |
| 2023-04-04 | -28.00 | $79.44 | 107017 |
| 2023-04-03 | -27.59 | $79.50 | 335589 |
| 2023-03-31 | -14.40 | $80.00 | 122218 |
| 2023-03-30 | -26.49 | $79.21 | 76960 |
| 2023-03-29 | -24.91 | $79.43 | 101942 |
| 2023-03-28 | -26.57 | $79.20 | 122372 |
| 2023-03-27 | -20.69 | $79.42 | 98219 |
| 2023-03-24 | -31.19 | $77.66 | 112332 |
| 2023-03-23 | -39.67 | $75.90 | 116887 |
| 2023-03-22 | -42.69 | $75.24 | 114617 |
| 2023-03-21 | -21.66 | $78.34 | 136959 |
| 2023-03-20 | -31.79 | $75.95 | 129934 |
| 2023-03-17 | -39.25 | $74.22 | 208057 |
| 2023-03-16 | -36.58 | $74.81 | 145156 |
| 2023-03-15 | -51.43 | $71.53 | 122080 |
| 2023-03-14 | -33.45 | $75.50 | 136307 |
| 2023-03-13 | -41.65 | $73.69 | 141063 |
| 2023-03-10 | -34.54 | $75.26 | 126997 |
| 2023-03-09 | -25.53 | $77.25 | 108433 |
| 2023-03-08 | -18.82 | $78.61 | 91536 |
| 2023-03-07 | -22.25 | $77.83 | 92348 |
| 2023-03-06 | -18.21 | $78.75 | 178949 |
| 2023-03-03 | -3.03 | $82.20 | 358651 |
| 2023-03-02 | -5.31 | $78.17 | 302143 |
| 2023-03-01 | -15.01 | $76.01 | 531609 |
| 2023-02-28 | -39.70 | $66.12 | 134747 |
| 2023-02-27 | -37.19 | $66.82 | 112015 |
| 2023-02-24 | -24.67 | $68.15 | 183915 |
| 2023-02-23 | -47.19 | $66.53 | 125025 |
| 2023-02-22 | -66.01 | $64.26 | 143759 |
| 2023-02-21 | -88.67 | $62.34 | 154075 |
| 2023-02-17 | -90.87 | $62.11 | 133511 |
| 2023-02-16 | -84.93 | $63.70 | 62384 |
| 2023-02-15 | -78.22 | $65.28 | 89827 |
| 2023-02-14 | -82.24 | $64.41 | 115528 |
| 2023-02-13 | -83.95 | $64.00 | 170665 |
| 2023-02-10 | -74.69 | $66.22 | 72958 |
| 2023-02-09 | -86.24 | $63.45 | 123674 |
| 2023-02-08 | -91.49 | $62.19 | 159893 |
| 2023-02-07 | -82.98 | $64.43 | 113936 |
| 2023-02-06 | -98.27 | $60.80 | 159084 |
| 2023-02-03 | -93.03 | $63.04 | 117931 |
| 2023-02-02 | -96.87 | $62.17 | 208544 |
| 2023-02-01 | -91.76 | $64.43 | 179184 |
| 2023-01-31 | -97.32 | $68.15 | 104133 |
| 2023-01-30 | -98.74 | $68.44 | 98635 |
| 2023-01-27 | -88.41 | $70.40 | 307424 |
| 2023-01-26 | -90.31 | $70.43 | 79631 |
| 2023-01-25 | -83.52 | $71.46 | 87483 |
| 2023-01-24 | -73.43 | $72.99 | 119872 |
| 2023-01-23 | -28.41 | $79.82 | 121112 |
| 2023-01-20 | -30.26 | $79.54 | 122655 |
| 2023-01-19 | -9.16 | $82.74 | 64069 |
| 2023-01-18 | -34.87 | $78.84 | 100945 |
| 2023-01-17 | -11.39 | $80.09 | 39981 |
| 2023-01-13 | -3.62 | $80.41 | 75513 |
| 2023-01-12 | -5.04 | $79.14 | 81767 |
| 2023-01-11 | -59.22 | $73.27 | 97618 |
| 2023-01-10 | -26.56 | $76.08 | 134483 |
| 2023-01-09 | -6.93 | $78.63 | 94006 |
| 2023-01-06 | -0.87 | $75.63 | 75599 |
| 2023-01-05 | -43.59 | $71.38 | 74951 |
| 2023-01-04 | -52.45 | $70.62 | 132594 |
| 2023-01-03 | -67.94 | $70.66 | 182669 |
| 2022-12-30 | -44.75 | $73.64 | 53562 |
| 2022-12-29 | -53.81 | $73.75 | 97700 |
| 2022-12-28 | -59.00 | $72.94 | 98308 |
| 2022-12-27 | -50.22 | $74.31 | 62979 |
| 2022-12-23 | -54.00 | $73.72 | 42113 |
| 2022-12-22 | -73.45 | $71.26 | 93318 |
| 2022-12-21 | -54.67 | $74.60 | 84392 |
| 2022-12-20 | -74.43 | $71.14 | 207728 |
| 2022-12-19 | -79.54 | $70.22 | 144758 |
| 2022-12-16 | -65.58 | $72.78 | 407634 |
| 2022-12-15 | -65.80 | $72.74 | 74564 |
| 2022-12-14 | -79.92 | $70.18 | 163226 |
| 2022-12-13 | -77.82 | $70.98 | 271555 |
| 2022-12-12 | -85.23 | $69.88 | 114029 |
| 2022-12-09 | -98.09 | $67.59 | 67540 |
| 2022-12-08 | -97.02 | $68.63 | 93200 |
| 2022-12-07 | -92.55 | $70.65 | 92736 |
| 2022-12-06 | -95.65 | $70.69 | 126461 |
| 2022-12-05 | -98.75 | $74.81 | 102086 |
| 2022-12-02 | -88.70 | $78.01 | 119712 |
| 2022-12-01 | -94.77 | $77.15 | 246351 |
| 2022-11-30 | -82.06 | $81.09 | 96495 |
| 2022-11-29 | -93.98 | $79.55 | 43460 |
| 2022-11-28 | -99.93 | $78.70 | 64396 |
| 2022-11-25 | -78.07 | $81.98 | 10025 |
| 2022-11-23 | -81.41 | $81.51 | 68280 |
| 2022-11-22 | -71.19 | $82.95 | 61259 |
| 2022-11-21 | -73.88 | $82.57 | 73281 |
| 2022-11-18 | -85.40 | $83.04 | 72762 |
| 2022-11-17 | -76.63 | $84.06 | 41413 |
| 2022-11-16 | -89.86 | $82.52 | 57154 |
| 2022-11-15 | -61.49 | $85.83 | 69677 |
| 2022-11-14 | -66.38 | $85.26 | 70474 |
| 2022-11-11 | -47.79 | $87.59 | 54037 |
| 2022-11-10 | -67.37 | $86.31 | 68717 |
| 2022-11-09 | -99.74 | $81.38 | 94519 |
| 2022-11-08 | -55.97 | $88.24 | 63157 |
| 2022-11-07 | -43.63 | $90.10 | 80125 |
| 2022-11-04 | -63.26 | $87.14 | 143856 |
| 2022-11-03 | -90.45 | $83.22 | 151261 |
| 2022-11-02 | -88.43 | $86.26 | 103947 |
| 2022-11-01 | -48.74 | $91.78 | 240188 |
| 2022-10-31 | -65.06 | $89.51 | 103280 |
| 2022-10-28 | -78.65 | $87.62 | 83116 |
| 2022-10-27 | -88.28 | $86.28 | 108200 |
| 2022-10-26 | -76.33 | $87.82 | 116966 |
| 2022-10-25 | -68.51 | $88.92 | 88857 |
| 2022-10-24 | -72.77 | $86.64 | 88237 |
| 2022-10-21 | -77.01 | $85.93 | 82322 |
| 2022-10-20 | -65.06 | $87.89 | 102486 |
| 2022-10-19 | -39.33 | $92.11 | 164925 |
| 2022-10-18 | -40.00 | $92.00 | 55241 |
| 2022-10-17 | -41.28 | $91.79 | 81899 |
| 2022-10-14 | -42.74 | $91.55 | 56722 |
| 2022-10-13 | -15.49 | $96.02 | 94203 |
| 2022-10-12 | -36.49 | $93.23 | 79140 |
| 2022-10-11 | -43.81 | $93.10 | 97154 |
| 2022-10-10 | -38.88 | $94.06 | 84234 |
| 2022-10-07 | -32.92 | $95.22 | 140767 |
| 2022-10-06 | -24.09 | $96.94 | 75561 |
| 2022-10-05 | -21.83 | $97.38 | 118559 |
| 2022-10-04 | -22.24 | $97.30 | 130982 |
| 2022-10-03 | -43.14 | $93.23 | 104038 |
| 2022-09-30 | -68.52 | $88.29 | 82034 |
| 2022-09-29 | -70.16 | $87.97 | 89800 |
| 2022-09-28 | -62.61 | $89.44 | 84882 |
| 2022-09-27 | -88.03 | $84.49 | 106689 |
| 2022-09-26 | -99.46 | $82.27 | 138833 |
| 2022-09-23 | -93.39 | $83.78 | 173833 |
| 2022-09-22 | -95.43 | $89.62 | 76587 |
| 2022-09-21 | -78.94 | $91.86 | 100111 |
| 2022-09-20 | -74.37 | $92.48 | 127664 |
| 2022-09-19 | -58.61 | $95.64 | 107329 |
| 2022-09-16 | -79.10 | $93.27 | 700553 |
| 2022-09-15 | -39.25 | $97.96 | 117623 |
| 2022-09-14 | -20.99 | $100.11 | 167659 |
| 2022-09-13 | -44.27 | $96.59 | 84280 |
| 2022-09-12 | -33.14 | $96.93 | 70204 |
| 2022-09-09 | -37.71 | $96.15 | 56925 |
| 2022-09-08 | -51.03 | $93.88 | 72804 |
| 2022-09-07 | -52.71 | $92.58 | 89288 |
| 2022-09-06 | -36.22 | $95.71 | 112139 |
| 2022-09-02 | -17.55 | $99.25 | 66211 |
| 2022-09-01 | -32.84 | $96.35 | 152068 |
| 2022-08-31 | -25.41 | $97.76 | 66731 |
| 2022-08-30 | -39.17 | $95.15 | 96974 |
| 2022-08-29 | -8.17 | $101.03 | 126821 |
| 2022-08-26 | -13.50 | $100.02 | 106684 |
| 2022-08-25 | -5.77 | $100.09 | 63094 |
| 2022-08-24 | -6.29 | $100.00 | 83379 |
| 2022-08-23 | -34.36 | $95.09 | 105645 |
| 2022-08-22 | -20.81 | $97.46 | 108820 |
| 2022-08-19 | -23.67 | $96.96 | 116314 |
| 2022-08-18 | -6.19 | $99.99 | 236306 |
| 2022-08-17 | -2.57 | $97.16 | 130006 |
| 2022-08-16 | -34.87 | $91.03 | 67202 |
| 2022-08-15 | -48.60 | $88.57 | 87240 |
| 2022-08-12 | -37.77 | $89.75 | 100168 |
| 2022-08-11 | -43.33 | $87.63 | 156366 |
| 2022-08-10 | -49.32 | $84.68 | 50842 |
| 2022-08-09 | -45.93 | $85.45 | 56000 |
| 2022-08-08 | -47.64 | $85.06 | 88730 |
| 2022-08-05 | -35.58 | $87.80 | 88462 |
| 2022-08-04 | -42.23 | $86.29 | 119412 |
| 2022-08-03 | -33.07 | $88.37 | 189467 |
| 2022-08-02 | -26.55 | $88.84 | 129354 |
| 2022-08-01 | -36.16 | $86.29 | 165417 |
| 2022-07-29 | -14.48 | $92.04 | 292186 |
| 2022-07-28 | -4.72 | $91.55 | 114401 |
| 2022-07-27 | -2.61 | $91.75 | 166270 |
| 2022-07-26 | -10.98 | $89.15 | 77182 |
| 2022-07-25 | -1.06 | $87.99 | 159088 |
| 2022-07-22 | -24.08 | $83.58 | 79231 |
| 2022-07-21 | -17.08 | $84.89 | 115680 |
| 2022-07-20 | -9.84 | $87.31 | 150209 |
| 2022-07-19 | -40.30 | $83.51 | 73391 |
| 2022-07-18 | -61.80 | $80.11 | 165096 |
| 2022-07-15 | -69.42 | $78.73 | 88202 |
| 2022-07-14 | -75.98 | $76.98 | 87581 |
| 2022-07-13 | -75.17 | $77.24 | 76266 |
| 2022-07-12 | -83.09 | $75.01 | 102865 |
| 2022-07-11 | -73.96 | $78.71 | 103663 |
| 2022-07-08 | -75.71 | $78.20 | 184766 |
| 2022-07-07 | -78.11 | $77.84 | 166772 |
| 2022-07-06 | -91.35 | $72.71 | 257616 |
| 2022-07-05 | -98.38 | $74.01 | 303226 |
| 2022-07-01 | -88.26 | $80.50 | 211127 |
| 2022-06-30 | -91.43 | $79.51 | 295992 |
| 2022-06-29 | -78.86 | $83.44 | 220648 |
| 2022-06-28 | -70.00 | $86.21 | 266767 |
| 2022-06-27 | -72.02 | $85.58 | 397322 |
| 2022-06-24 | -99.01 | $77.14 | 1.9M |
| 2022-06-23 | -96.17 | $79.26 | 355944 |
| 2022-06-22 | -96.71 | $85.74 | 370167 |
| 2022-06-21 | -89.99 | $90.84 | 275458 |
| 2022-06-17 | -96.40 | $89.61 | 775082 |
| 2022-06-16 | -58.60 | $96.45 | 341786 |
| 2022-06-15 | -40.29 | $100.09 | 197841 |
| 2022-06-14 | -57.95 | $96.58 | 255220 |
| 2022-06-13 | -43.85 | $98.40 | 246210 |
| 2022-06-10 | -16.86 | $104.37 | 130040 |
| 2022-06-09 | -18.16 | $103.95 | 108572 |
| 2022-06-08 | -9.85 | $105.85 | 126124 |
| 2022-06-07 | -3.34 | $107.08 | 184082 |
| 2022-06-06 | -8.57 | $105.00 | 223847 |
| 2022-06-03 | -10.46 | $101.74 | 182875 |
| 2022-06-02 | -7.89 | $101.18 | 244800 |
| 2022-06-01 | -3.92 | $101.58 | 181104 |
| 2022-05-31 | -29.49 | $96.75 | 162722 |
| 2022-05-27 | -21.24 | $98.28 | 119915 |
| 2022-05-26 | -6.25 | $101.06 | 248515 |
| 2022-05-25 | -13.06 | $99.51 | 170986 |
| 2022-05-24 | -33.75 | $95.74 | 130605 |
| 2022-05-23 | -32.00 | $96.06 | 159986 |
| 2022-05-20 | -59.39 | $91.07 | 164777 |
| 2022-05-19 | -65.37 | $89.98 | 133870 |
| 2022-05-18 | -68.00 | $89.50 | 165860 |
| 2022-05-17 | -58.12 | $91.30 | 488158 |
| 2022-05-16 | -71.46 | $88.87 | 202278 |
| 2022-05-13 | -83.15 | $86.74 | 447335 |
| 2022-05-12 | -88.14 | $85.83 | 596412 |
| 2022-05-11 | -64.32 | $90.17 | 129376 |
| 2022-05-10 | -91.33 | $85.25 | 302804 |
| 2022-05-09 | -94.46 | $86.53 | 294293 |
| 2022-05-06 | -39.61 | $95.45 | 123139 |
| 2022-05-05 | -28.91 | $97.19 | 190475 |
| 2022-05-04 | -2.47 | $101.00 | 241101 |
| 2022-05-03 | -5.41 | $98.22 | 216127 |
| 2022-05-02 | -28.51 | $94.96 | 125661 |
| 2022-04-29 | -36.02 | $93.98 | 161338 |
| 2022-04-28 | -1.24 | $96.75 | 186741 |
| 2022-04-27 | -11.52 | $93.54 | 176405 |
| 2022-04-26 | -57.52 | $89.18 | 229830 |
| 2022-04-25 | -71.50 | $87.87 | 235919 |
| 2022-04-22 | -47.97 | $88.90 | 85228 |
| 2022-04-21 | -28.32 | $90.41 | 106041 |
| 2022-04-20 | -13.88 | $92.48 | 350814 |
| 2022-04-19 | -27.01 | $90.00 | 131242 |
| 2022-04-18 | -10.77 | $92.72 | 231635 |
| 2022-04-14 | -6.69 | $92.10 | 403526 |
| 2022-04-13 | -6.15 | $91.65 | 99618 |
| 2022-04-12 | -13.04 | $90.15 | 153983 |
| 2022-04-11 | -12.94 | $89.17 | 170930 |
| 2022-04-08 | -7.06 | $90.37 | 303684 |
| 2022-04-07 | -23.58 | $87.00 | 244773 |
| 2022-04-06 | -24.17 | $86.88 | 264075 |
| 2022-04-05 | -16.96 | $88.35 | 196215 |
| 2022-04-04 | -9.75 | $89.82 | 102415 |
| 2022-04-01 | -3.63 | $90.50 | 151001 |
| 2022-03-31 | -4.81 | $89.82 | 147812 |
| 2022-03-30 | -3.66 | $88.98 | 205389 |
| 2022-03-29 | -16.64 | $86.57 | 163275 |
| 2022-03-28 | -11.00 | $87.47 | 277588 |
| 2022-03-25 | -2.05 | $87.08 | 190741 |
| 2022-03-24 | -3.00 | $83.70 | 182870 |
| 2022-03-23 | -8.33 | $79.85 | 106456 |
| 2022-03-22 | -10.25 | $79.27 | 118144 |
| 2022-03-21 | -15.91 | $77.90 | 134973 |
| 2022-03-18 | -22.76 | $76.48 | 110548 |
| 2022-03-17 | -20.25 | $77.00 | 162428 |
| 2022-03-16 | -41.95 | $72.50 | 165376 |
| 2022-03-15 | -44.60 | $71.95 | 181069 |
| 2022-03-14 | -34.62 | $74.02 | 113477 |
| 2022-03-11 | -21.26 | $76.79 | 80757 |
| 2022-03-10 | -21.60 | $76.72 | 114137 |
| 2022-03-09 | -20.25 | $77.00 | 88385 |
| 2022-03-08 | -16.73 | $77.73 | 108232 |
| 2022-03-07 | -11.04 | $78.91 | 108723 |
| 2022-03-04 | -7.52 | $75.95 | 81922 |
| 2022-03-03 | -29.55 | $72.26 | 43113 |
| 2022-03-02 | -15.82 | $74.56 | 78384 |
| 2022-03-01 | -11.10 | $73.83 | 119319 |
| 2022-02-28 | -10.32 | $68.98 | 95175 |
| 2022-02-25 | -40.63 | $66.10 | 68003 |
| 2022-02-24 | -46.11 | $65.58 | 119652 |
| 2022-02-23 | -62.00 | $64.07 | 40129 |
| 2022-02-22 | -76.63 | $62.68 | 61303 |
| 2022-02-18 | -93.28 | $61.36 | 94681 |
| 2022-02-17 | -93.34 | $61.99 | 127051 |
| 2022-02-16 | -83.00 | $63.70 | 49231 |
| 2022-02-15 | -77.49 | $64.62 | 38320 |
| 2022-02-14 | -90.13 | $62.97 | 70409 |
| 2022-02-11 | -87.20 | $64.00 | 99137 |
| 2022-02-10 | -88.33 | $63.88 | 62845 |
| 2022-02-09 | -79.37 | $65.45 | 18988 |
| 2022-02-08 | -83.93 | $64.70 | 42802 |
| 2022-02-07 | -71.52 | $66.74 | 28065 |
| 2022-02-04 | -70.24 | $66.95 | 44598 |
| 2022-02-03 | -71.09 | $66.96 | 47020 |
| 2022-02-02 | -61.08 | $68.79 | 32183 |
| 2022-02-01 | -63.50 | $68.37 | 218771 |
| 2022-01-31 | -80.39 | $65.45 | 87420 |
| 2022-01-28 | -86.23 | $64.44 | 64970 |
| 2022-01-27 | -89.30 | $63.91 | 70356 |
| 2022-01-26 | -90.57 | $63.69 | 79667 |
| 2022-01-25 | -82.36 | $65.11 | 177125 |
| 2022-01-24 | -86.58 | $64.96 | 182205 |
| 2022-01-21 | -97.04 | $66.57 | 65447 |
| 2022-01-20 | -99.90 | $69.70 | 56867 |
| 2022-01-19 | -52.99 | $74.21 | 71604 |
| 2022-01-18 | -39.87 | $74.51 | 44114 |
| 2022-01-14 | -21.12 | $76.75 | 55598 |
| 2022-01-13 | -31.79 | $75.43 | 54447 |
| 2022-01-12 | -15.38 | $77.10 | 61934 |
| 2022-01-11 | -12.78 | $77.48 | 55845 |
| 2022-01-10 | -22.90 | $76.00 | 60428 |
| 2022-01-07 | -20.92 | $76.29 | 31153 |
| 2022-01-06 | -14.83 | $77.18 | 49537 |
| 2022-01-05 | -22.83 | $76.01 | 76005 |
| 2022-01-04 | -0.21 | $78.66 | 108812 |
| 2022-01-03 | -18.28 | $75.58 | 34158 |
| 2021-12-31 | -45.00 | $72.03 | 41651 |
| 2021-12-30 | -36.27 | $73.19 | 36296 |
| 2021-12-29 | -14.37 | $76.10 | 46867 |
| 2021-12-28 | -15.12 | $76.40 | 30388 |
| 2021-12-27 | -34.70 | $75.99 | 44033 |
| 2021-12-23 | -59.15 | $71.77 | 35436 |
| 2021-12-22 | -47.68 | $73.75 | 34173 |
| 2021-12-21 | -55.16 | $72.46 | 47712 |
| 2021-12-20 | -78.22 | $68.48 | 90866 |
| 2021-12-17 | -68.48 | $70.16 | 366282 |
| 2021-12-16 | -76.65 | $68.93 | 130869 |
| 2021-12-15 | -89.51 | $66.70 | 80181 |
| 2021-12-14 | -88.93 | $66.89 | 43837 |
| 2021-12-13 | -90.74 | $66.55 | 75705 |
| 2021-12-10 | -87.39 | $67.18 | 45754 |
| 2021-12-09 | -86.38 | $67.37 | 49170 |
| 2021-12-08 | -70.30 | $70.39 | 45775 |
| 2021-12-07 | -81.37 | $68.31 | 112585 |
| 2021-12-06 | -98.94 | $65.01 | 68128 |
| 2021-12-03 | -94.58 | $66.01 | 97805 |
| 2021-12-02 | -91.97 | $66.51 | 141389 |
| 2021-12-01 | -95.86 | $67.12 | 138131 |
| 2021-11-30 | -93.92 | $72.99 | 357247 |
| 2021-11-29 | -70.69 | $78.64 | 44740 |
| 2021-11-26 | -59.02 | $79.50 | 148171 |
| 2021-11-24 | -46.16 | $81.60 | 80093 |
| 2021-11-23 | -65.09 | $79.80 | 46773 |
| 2021-11-22 | -82.94 | $78.14 | 54193 |
| 2021-11-19 | -91.98 | $77.26 | 46410 |
| 2021-11-18 | -97.14 | $79.07 | 66325 |
| 2021-11-17 | -76.33 | $80.60 | 63743 |
| 2021-11-16 | -73.61 | $80.80 | 110494 |
| 2021-11-15 | -81.50 | $80.22 | 148412 |
| 2021-11-12 | -91.79 | $79.50 | 197557 |
| 2021-11-11 | -93.38 | $79.46 | 39091 |
| 2021-11-10 | -98.78 | $79.27 | 90901 |
| 2021-11-09 | -67.35 | $82.16 | 64334 |
| 2021-11-08 | -68.79 | $82.49 | 31134 |
| 2021-11-05 | -75.81 | $81.84 | 24541 |
| 2021-11-04 | -81.77 | $81.37 | 41482 |
| 2021-11-03 | -78.60 | $81.66 | 96903 |
| 2021-11-02 | -81.33 | $82.50 | 66401 |
| 2021-11-01 | -83.25 | $82.35 | 28615 |
| 2021-10-29 | -87.21 | $82.04 | 109686 |
| 2021-10-28 | -62.53 | $83.97 | 24933 |
| 2021-10-27 | -61.83 | $84.00 | 56432 |
| 2021-10-26 | -52.42 | $84.74 | 45232 |
| 2021-10-25 | -59.41 | $84.19 | 56769 |
| 2021-10-22 | -74.55 | $83.00 | 18606 |
| 2021-10-21 | -55.32 | $83.14 | 22170 |
| 2021-10-20 | -41.05 | $84.00 | 85323 |
| 2021-10-19 | -50.00 | $82.94 | 17650 |
| 2021-10-18 | -45.52 | $83.47 | 56430 |
| 2021-10-15 | -35.41 | $84.42 | 24746 |
| 2021-10-14 | -16.99 | $86.73 | 32285 |
| 2021-10-13 | -15.15 | $86.96 | 56549 |
| 2021-10-12 | -7.86 | $87.72 | 57467 |
| 2021-10-11 | -5.44 | $87.86 | 59688 |
| 2021-10-08 | -9.03 | $85.80 | 49382 |
| 2021-10-07 | -27.14 | $82.72 | 84397 |
| 2021-10-06 | -31.86 | $81.93 | 36978 |
| 2021-10-05 | -22.47 | $83.50 | 83729 |
| 2021-10-04 | -24.41 | $83.14 | 63568 |
| 2021-10-01 | -29.13 | $82.02 | 32981 |
| 2021-09-30 | -26.29 | $82.21 | 38850 |
| 2021-09-29 | -23.95 | $82.22 | 35959 |
| 2021-09-28 | -21.03 | $82.79 | 55345 |
| 2021-09-27 | -20.08 | $82.99 | 77678 |
| 2021-09-24 | -28.43 | $81.00 | 57214 |
| 2021-09-23 | -31.89 | $79.98 | 182917 |
| 2021-09-22 | -22.50 | $78.00 | 32685 |
| 2021-09-21 | -18.88 | $78.59 | 128067 |
| 2021-09-20 | -20.69 | $78.27 | 130194 |
| 2021-09-17 | -19.00 | $78.57 | 923769 |
| 2021-09-16 | -0.06 | $79.97 | 311826 |
| 2021-09-15 | -10.04 | $76.72 | 306688 |
| 2021-09-14 | -5.44 | $73.04 | 105060 |
| 2021-09-13 | -9.42 | $72.17 | 102869 |
| 2021-09-10 | -17.95 | $71.27 | 54228 |
| 2021-09-09 | -12.42 | $71.76 | 55132 |
| 2021-09-08 | -12.64 | $71.74 | 72456 |
| 2021-09-07 | -8.00 | $71.71 | 181921 |
| 2021-09-03 | -4.52 | $69.92 | 38597 |
| 2021-09-02 | -21.38 | $69.00 | 49561 |
| 2021-09-01 | -38.05 | $67.94 | 44507 |
| 2021-08-31 | -59.83 | $66.86 | 42396 |
| 2021-08-30 | -70.06 | $66.15 | 18003 |
| 2021-08-27 | -53.90 | $67.31 | 73136 |
| 2021-08-26 | -86.21 | $64.99 | 15930 |
| 2021-08-25 | -82.59 | $65.25 | 22636 |
| 2021-08-24 | -83.15 | $65.21 | 12718 |
| 2021-08-23 | -88.16 | $64.85 | 18758 |
| 2021-08-20 | -94.15 | $64.42 | 19607 |
| 2021-08-19 | -89.42 | $64.76 | 23699 |
| 2021-08-18 | -91.09 | $64.64 | 36992 |
| 2021-08-17 | -74.16 | $64.81 | 48611 |
| 2021-08-16 | -57.40 | $65.01 | 22775 |
| 2021-08-13 | -43.35 | $66.52 | 22018 |
| 2021-08-12 | -39.91 | $66.89 | 16681 |
| 2021-08-11 | -44.09 | $66.44 | 27695 |
| 2021-08-10 | -36.56 | $67.25 | 31524 |
| 2021-08-09 | -41.12 | $66.76 | 47627 |
| 2021-08-06 | -24.47 | $68.55 | 25942 |
| 2021-08-05 | -16.56 | $69.40 | 71357 |
| 2021-08-04 | -16.93 | $69.36 | 144385 |
| 2021-08-03 | -3.91 | $70.76 | 33138 |
| 2021-08-02 | -21.00 | $68.18 | 36431 |
| 2021-07-30 | -19.78 | $68.30 | 11530 |
| 2021-07-29 | -15.60 | $68.71 | 24968 |
| 2021-07-28 | -34.25 | $66.88 | 14571 |
| 2021-07-27 | -34.25 | $66.88 | 29929 |
| 2021-07-26 | -28.03 | $67.49 | 57791 |
| 2021-07-23 | -53.41 | $65.00 | 28070 |
| 2021-07-22 | -46.89 | $65.64 | 11350 |
| 2021-07-21 | -45.77 | $65.75 | 17332 |
| 2021-07-20 | -87.87 | $61.62 | 142523 |
| 2021-07-19 | -79.78 | $63.02 | 18633 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.06
2026-07-16
Close Price
$154.04
Vol: 6736
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
20.66
Maximum
54.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.06 | $154.04 | 6736 |
| 2026-07-15 | 30.48 | $153.30 | 299300 |
| 2026-07-14 | 29.43 | $151.49 | 294200 |
| 2026-07-13 | 28.37 | $154.48 | 690624 |
| 2026-07-10 | 27.42 | $152.10 | 468600 |
| 2026-07-09 | 26.42 | $160.36 | 359731 |
| 2026-07-08 | 26.16 | $162.97 | 449900 |
| 2026-07-07 | 26.18 | $166.61 | 348041 |
| 2026-07-06 | 26.48 | $165.22 | 351800 |
| 2026-07-02 | 26.89 | $168.87 | 689500 |
| 2026-07-01 | 27.55 | $165.41 | 554800 |
| 2026-06-30 | 28.25 | $169.70 | 2.8M |
| 2026-06-29 | 29.11 | $166.00 | 1.1M |
| 2026-06-26 | 29.40 | $162.87 | 784227 |
| 2026-06-25 | 29.27 | $159.34 | 217100 |
| 2026-06-24 | 28.50 | $160.96 | 271625 |
| 2026-06-23 | 27.70 | $161.52 | 433213 |
| 2026-06-22 | 26.93 | $162.34 | 383924 |
| 2026-06-18 | 26.10 | $160.71 | 421006 |
| 2026-06-17 | 25.22 | $161.63 | 457208 |
| 2026-06-16 | 24.30 | $164.03 | 343147 |
| 2026-06-15 | 23.42 | $161.59 | 317300 |
| 2026-06-12 | 22.50 | $166.41 | 190900 |
| 2026-06-11 | 21.62 | $162.48 | 299700 |
| 2026-06-10 | 20.77 | $166.45 | 220300 |
| 2026-06-09 | 20.16 | $166.58 | 223227 |
| 2026-06-08 | 19.29 | $166.78 | 269128 |
| 2026-06-05 | 18.61 | $168.06 | 232200 |
| 2026-06-04 | 17.97 | $171.06 | 260120 |
| 2026-06-03 | 17.45 | $168.82 | 294531 |
| 2026-06-02 | 16.61 | $167.38 | 239249 |
| 2026-06-01 | 15.68 | $168.45 | 211359 |
| 2026-05-29 | 14.84 | $168.59 | 322902 |
| 2026-05-28 | 14.04 | $171.19 | 269670 |
| 2026-05-27 | 13.20 | $170.35 | 340800 |
| 2026-05-26 | 12.43 | $172.24 | 332632 |
| 2026-05-22 | 11.75 | $178.22 | 178500 |
| 2026-05-21 | 11.36 | $179.05 | 309030 |
| 2026-05-20 | 11.06 | $184.14 | 333318 |
| 2026-05-19 | 11.12 | $187.42 | 441400 |
| 2026-05-18 | 11.34 | $184.58 | 218400 |
| 2026-05-15 | 11.42 | $182.78 | 188263 |
| 2026-05-14 | 11.27 | $181.81 | 247000 |
| 2026-05-13 | 10.92 | $179.10 | 259818 |
| 2026-05-12 | 10.32 | $180.29 | 349423 |
| 2026-05-11 | 9.86 | $180.22 | 375700 |
| 2026-05-08 | 9.40 | $178.28 | 352604 |
| 2026-05-07 | 8.84 | $178.80 | 557800 |
| 2026-05-06 | 8.22 | $180.44 | 527310 |
| 2026-05-05 | 7.87 | $195.23 | 386021 |
| 2026-05-04 | 8.25 | $194.76 | 313000 |
| 2026-05-01 | 8.61 | $189.90 | 232200 |
| 2026-04-30 | 8.67 | $192.54 | 190500 |
| 2026-04-29 | 8.95 | $192.63 | 331000 |
| 2026-04-28 | 9.23 | $191.55 | 204700 |
| 2026-04-27 | 9.30 | $188.11 | 234148 |
| 2026-04-24 | 9.37 | $187.60 | 267200 |
| 2026-04-23 | 9.03 | $188.65 | 312200 |
| 2026-04-22 | 8.92 | $189.87 | 455103 |
| 2026-04-21 | 8.62 | $185.01 | 566544 |
| 2026-04-20 | 8.30 | $189.87 | 432803 |
| 2026-04-17 | 8.38 | $193.48 | 342500 |
| 2026-04-16 | 8.16 | $193.23 | 362100 |
| 2026-04-15 | 8.20 | $191.99 | 239523 |
| 2026-04-14 | 8.03 | $191.00 | 283415 |
| 2026-04-13 | 7.92 | $198.00 | 297344 |
| 2026-04-10 | 8.26 | $203.59 | 144869 |
| 2026-04-09 | 8.29 | $203.33 | 256509 |
| 2026-04-08 | 8.51 | $202.29 | 228900 |
| 2026-04-07 | 8.41 | $207.76 | 185480 |
| 2026-04-06 | 8.64 | $205.80 | 383720 |
| 2026-04-02 | 8.94 | $207.00 | 336900 |
| 2026-04-01 | 9.06 | $209.49 | 455329 |
| 2026-03-31 | 9.51 | $211.57 | 290936 |
| 2026-03-30 | 9.65 | $214.85 | 235743 |
| 2026-03-27 | 9.62 | $216.42 | 253100 |
| 2026-03-26 | 9.10 | $214.75 | 207819 |
| 2026-03-25 | 8.72 | $212.96 | 184004 |
| 2026-03-24 | 8.67 | $209.27 | 304742 |
| 2026-03-23 | 8.62 | $207.42 | 539900 |
| 2026-03-20 | 8.90 | $204.92 | 838500 |
| 2026-03-19 | 9.00 | $203.87 | 446255 |
| 2026-03-18 | 9.10 | $197.38 | 210927 |
| 2026-03-17 | 9.19 | $199.72 | 276100 |
| 2026-03-16 | 9.63 | $199.76 | 375700 |
| 2026-03-13 | 10.05 | $196.64 | 324530 |
| 2026-03-12 | 10.18 | $196.01 | 383240 |
| 2026-03-11 | 10.35 | $195.75 | 342104 |
| 2026-03-10 | 10.34 | $190.06 | 331823 |
| 2026-03-09 | 10.33 | $197.06 | 688637 |
| 2026-03-06 | 10.62 | $211.45 | 377400 |
| 2026-03-05 | 10.26 | $210.47 | 371622 |
| 2026-03-04 | 10.08 | $209.78 | 322500 |
| 2026-03-03 | 10.14 | $210.82 | 759273 |
| 2026-03-02 | 10.23 | $209.13 | 383600 |
| 2026-02-27 | 9.83 | $208.66 | 360200 |
| 2026-02-26 | 9.76 | $202.00 | 325800 |
| 2026-02-25 | 10.11 | $199.67 | 594800 |
| 2026-02-24 | 10.49 | $196.37 | 306817 |
| 2026-02-23 | 10.65 | $198.00 | 421800 |
| 2026-02-20 | 10.92 | $205.06 | 351747 |
| 2026-02-19 | 11.31 | $201.56 | 449300 |
| 2026-02-18 | 11.78 | $194.69 | 546400 |
| 2026-02-17 | 12.05 | $195.15 | 305317 |
| 2026-02-13 | 12.34 | $203.97 | 350938 |
| 2026-02-12 | 12.96 | $199.50 | 301015 |
| 2026-02-11 | 13.52 | $201.29 | 482524 |
| 2026-02-10 | 13.93 | $204.37 | 258218 |
| 2026-02-09 | 14.36 | $207.24 | 309519 |
| 2026-02-06 | 14.50 | $212.22 | 210800 |
| 2026-02-05 | 14.31 | $206.54 | 169807 |
| 2026-02-04 | 14.52 | $205.28 | 207130 |
| 2026-02-03 | 14.79 | $200.91 | 225246 |
| 2026-02-02 | 15.55 | $194.51 | 215100 |
| 2026-01-30 | 16.23 | $204.17 | 217029 |
| 2026-01-29 | 16.46 | $200.32 | 244041 |
| 2026-01-28 | 16.81 | $198.78 | 158019 |
| 2026-01-27 | 17.58 | $193.34 | 164124 |
| 2026-01-26 | 18.37 | $196.46 | 177337 |
| 2026-01-23 | 19.28 | $194.12 | 220407 |
| 2026-01-22 | 20.23 | $194.35 | 316600 |
| 2026-01-21 | 21.25 | $195.44 | 359722 |
| 2026-01-20 | 22.30 | $187.09 | 337800 |
| 2026-01-16 | 22.63 | $178.94 | 177536 |
| 2026-01-15 | 22.17 | $177.90 | 415137 |
| 2026-01-14 | 21.69 | $176.58 | 432916 |
| 2026-01-13 | 21.01 | $177.42 | 284300 |
| 2026-01-12 | 20.46 | $177.12 | 377300 |
| 2026-01-09 | 19.64 | $174.05 | 277900 |
| 2026-01-08 | 18.86 | $179.49 | 421800 |
| 2026-01-07 | 18.35 | $185.97 | 152215 |
| 2026-01-06 | 18.06 | $185.26 | 281709 |
| 2026-01-05 | 17.80 | $187.85 | 900300 |
| 2026-01-02 | 17.74 | $206.16 | 159229 |
| 2025-12-31 | 18.65 | $207.99 | 102500 |
| 2025-12-30 | 19.02 | $213.07 | 140800 |
| 2025-12-29 | 18.69 | $214.55 | 201747 |
| 2025-12-26 | 18.53 | $210.18 | 139500 |
| 2025-12-24 | 18.74 | $207.23 | 85604 |
| 2025-12-23 | 19.23 | $207.98 | 136807 |
| 2025-12-22 | 19.74 | $201.75 | 222308 |
| 2025-12-19 | 20.56 | $201.26 | 393222 |
| 2025-12-18 | 21.36 | $199.32 | 172400 |
| 2025-12-17 | 22.19 | $201.85 | 178021 |
| 2025-12-16 | 23.19 | $199.77 | 218116 |
| 2025-12-15 | 24.24 | $204.49 | 145300 |
| 2025-12-12 | 25.35 | $208.08 | 198700 |
| 2025-12-11 | 26.24 | $204.99 | 233300 |
| 2025-12-10 | 27.21 | $206.99 | 257300 |
| 2025-12-09 | 28.18 | $209.04 | 298000 |
| 2025-12-08 | 28.89 | $208.26 | 349936 |
| 2025-12-05 | 29.63 | $216.57 | 246531 |
| 2025-12-04 | 29.34 | $216.64 | 215440 |
| 2025-12-03 | 29.22 | $217.67 | 307100 |
| 2025-12-02 | 29.21 | $212.71 | 233400 |
| 2025-12-01 | 29.20 | $221.78 | 201700 |
| 2025-11-28 | 28.26 | $222.49 | 176430 |
| 2025-11-26 | 27.35 | $218.58 | 220973 |
| 2025-11-25 | 26.57 | $211.98 | 205100 |
| 2025-11-24 | 26.25 | $208.79 | 212000 |
| 2025-11-21 | 26.07 | $204.68 | 226500 |
| 2025-11-20 | 26.13 | $203.47 | 282200 |
| 2025-11-19 | 26.05 | $212.06 | 306723 |
| 2025-11-18 | 25.32 | $211.44 | 227900 |
| 2025-11-17 | 24.55 | $210.24 | 294911 |
| 2025-11-14 | 23.87 | $210.41 | 242900 |
| 2025-11-13 | 23.15 | $211.24 | 260000 |
| 2025-11-12 | 21.68 | $211.56 | 469342 |
| 2025-11-11 | 20.10 | $211.88 | 293500 |
| 2025-11-10 | 18.56 | $206.04 | 241100 |
| 2025-11-07 | 17.21 | $201.91 | 256344 |
| 2025-11-06 | 16.01 | $196.27 | 212948 |
| 2025-11-05 | 14.95 | $196.90 | 455000 |
| 2025-11-04 | 13.83 | $196.52 | 294929 |
| 2025-11-03 | 13.09 | $194.96 | 327218 |
| 2025-10-31 | 12.37 | $186.01 | 245035 |
| 2025-10-30 | 12.27 | $182.42 | 139747 |
| 2025-10-29 | 12.68 | $181.02 | 387827 |
| 2025-10-28 | 13.13 | $182.16 | 260435 |
| 2025-10-27 | 13.27 | $186.99 | 311649 |
| 2025-10-24 | 13.05 | $186.67 | 203900 |
| 2025-10-23 | 13.03 | $185.33 | 253235 |
| 2025-10-22 | 13.02 | $181.50 | 199200 |
| 2025-10-21 | 13.16 | $182.99 | 212012 |
| 2025-10-20 | 12.97 | $185.07 | 275108 |
| 2025-10-17 | 12.93 | $177.23 | 190700 |
| 2025-10-16 | 13.57 | $176.55 | 261500 |
| 2025-10-15 | 14.24 | $181.75 | 213500 |
| 2025-10-14 | 14.30 | $178.80 | 223900 |
| 2025-10-13 | 14.83 | $180.73 | 206330 |
| 2025-10-10 | 15.24 | $175.92 | 258020 |
| 2025-10-09 | 15.67 | $184.19 | 291900 |
| 2025-10-08 | 15.09 | $187.76 | 207900 |
| 2025-10-07 | 14.33 | $190.39 | 224100 |
| 2025-10-06 | 13.39 | $187.14 | 142100 |
| 2025-10-03 | 12.55 | $185.70 | 223204 |
| 2025-10-02 | 11.77 | $187.28 | 331600 |
| 2025-10-01 | 10.87 | $190.51 | 299300 |
| 2025-09-30 | 9.92 | $180.98 | 419712 |
| 2025-09-29 | 9.55 | $180.18 | 352500 |
| 2025-09-26 | 9.52 | $178.74 | 233848 |
| 2025-09-25 | 9.44 | $176.54 | 243728 |
| 2025-09-24 | 9.72 | $174.09 | 185000 |
| 2025-09-23 | 10.04 | $171.07 | 286126 |
| 2025-09-22 | 10.35 | $168.92 | 278724 |
| 2025-09-19 | 10.09 | $167.28 | 1.1M |
| 2025-09-18 | 9.94 | $173.28 | 303700 |
| 2025-09-17 | 10.45 | $173.82 | 393500 |
| 2025-09-16 | 10.99 | $176.06 | 346017 |
| 2025-09-15 | 11.46 | $172.23 | 309900 |
| 2025-09-12 | 11.49 | $174.00 | 197400 |
| 2025-09-11 | 11.96 | $174.01 | 237700 |
| 2025-09-10 | 11.91 | $171.72 | 218034 |
| 2025-09-09 | 11.72 | $170.24 | 206400 |
| 2025-09-08 | 11.72 | $170.01 | 283100 |
| 2025-09-05 | 11.71 | $175.14 | 270743 |
| 2025-09-04 | 12.12 | $175.62 | 185730 |
| 2025-09-03 | 12.41 | $171.37 | 289709 |
| 2025-09-02 | 12.72 | $176.30 | 225335 |
| 2025-08-29 | 13.17 | $174.03 | 233300 |
| 2025-08-28 | 13.81 | $176.54 | 223534 |
| 2025-08-27 | 14.49 | $172.59 | 168100 |
| 2025-08-26 | 15.07 | $173.15 | 227350 |
| 2025-08-25 | 15.73 | $167.72 | 136300 |
| 2025-08-22 | 16.04 | $168.91 | 245232 |
| 2025-08-21 | 16.46 | $168.44 | 315049 |
| 2025-08-20 | 16.74 | $166.55 | 269310 |
| 2025-08-19 | 16.74 | $163.80 | 175400 |
| 2025-08-18 | 16.50 | $164.04 | 473300 |
| 2025-08-15 | 16.26 | $167.57 | 185600 |
| 2025-08-14 | 16.46 | $167.31 | 153243 |
| 2025-08-13 | 16.66 | $168.51 | 193900 |
| 2025-08-12 | 16.78 | $166.15 | 197639 |
| 2025-08-11 | 16.69 | $166.42 | 184227 |
| 2025-08-08 | 16.67 | $166.62 | 241200 |
| 2025-08-07 | 16.69 | $168.72 | 386200 |
| 2025-08-06 | 16.89 | $172.06 | 496800 |
| 2025-08-05 | 17.22 | $169.30 | 253301 |
| 2025-08-04 | 16.95 | $166.85 | 299507 |
| 2025-08-01 | 16.82 | $168.20 | 210100 |
| 2025-07-31 | 16.73 | $174.13 | 229100 |
| 2025-07-30 | 17.06 | $174.36 | 324415 |
| 2025-07-29 | 17.30 | $172.24 | 170124 |
| 2025-07-28 | 17.27 | $168.56 | 179500 |
| 2025-07-25 | 16.93 | $168.33 | 164700 |
| 2025-07-24 | 16.71 | $173.35 | 252700 |
| 2025-07-23 | 16.57 | $169.01 | 301000 |
| 2025-07-22 | 15.87 | $170.73 | 304661 |
| 2025-07-21 | 15.22 | $168.42 | 411607 |
| 2025-07-18 | 14.61 | $187.13 | 173036 |
| 2025-07-17 | 15.08 | $188.06 | 274521 |
| 2025-07-16 | 15.71 | $187.43 | 222700 |
| 2025-07-15 | 16.46 | $189.25 | 431300 |
| 2025-07-14 | 16.88 | $189.42 | 206211 |
| 2025-07-11 | 17.31 | $184.45 | 322100 |
| 2025-07-10 | 17.34 | $175.93 | 329334 |
| 2025-07-09 | 16.27 | $175.07 | 441551 |
| 2025-07-08 | 15.41 | $182.53 | 263517 |
| 2025-07-07 | 14.91 | $183.13 | 170307 |
| 2025-07-03 | 14.51 | $185.93 | 149142 |
| 2025-07-02 | 14.34 | $185.86 | 358500 |
| 2025-07-01 | 14.15 | $190.92 | 326000 |
| 2025-06-30 | 14.53 | $201.17 | 358204 |
| 2025-06-27 | 14.56 | $204.60 | 863913 |
| 2025-06-26 | 14.61 | $205.25 | 317200 |
| 2025-06-25 | 14.27 | $201.82 | 251607 |
| 2025-06-24 | 13.96 | $205.41 | 288800 |
| 2025-06-23 | 13.64 | $201.79 | 181854 |
| 2025-06-20 | 13.14 | $206.57 | 292200 |
| 2025-06-18 | 12.21 | $205.50 | 321071 |
| 2025-06-17 | 11.59 | $199.93 | 295201 |
| 2025-06-16 | 11.43 | $198.10 | 152738 |
| 2025-06-13 | 11.27 | $195.91 | 175836 |
| 2025-06-12 | 11.42 | $192.79 | 128042 |
| 2025-06-11 | 12.01 | $188.48 | 150925 |
| 2025-06-10 | 12.36 | $185.67 | 192600 |
| 2025-06-09 | 12.72 | $188.13 | 191707 |
| 2025-06-06 | 13.26 | $191.02 | 121105 |
| 2025-06-05 | 13.83 | $188.55 | 170800 |
| 2025-06-04 | 14.53 | $190.55 | 125901 |
| 2025-06-03 | 15.10 | $196.94 | 165840 |
| 2025-06-02 | 14.99 | $195.89 | 130900 |
| 2025-05-30 | 15.09 | $191.50 | 187400 |
| 2025-05-29 | 15.49 | $194.21 | 175719 |
| 2025-05-28 | 15.58 | $194.70 | 166100 |
| 2025-05-27 | 15.46 | $197.94 | 205000 |
| 2025-05-23 | 15.33 | $194.68 | 157300 |
| 2025-05-22 | 15.49 | $192.50 | 145200 |
| 2025-05-21 | 15.78 | $193.12 | 142600 |
| 2025-05-20 | 15.78 | $194.92 | 147900 |
| 2025-05-19 | 15.64 | $194.55 | 246609 |
| 2025-05-16 | 15.60 | $196.30 | 142634 |
| 2025-05-15 | 15.32 | $196.83 | 233647 |
| 2025-05-14 | 15.02 | $196.85 | 462000 |
| 2025-05-13 | 14.71 | $198.21 | 262500 |
| 2025-05-12 | 13.70 | $192.61 | 201637 |
| 2025-05-09 | 12.67 | $192.20 | 194448 |
| 2025-05-08 | 11.94 | $188.22 | 313500 |
| 2025-05-07 | 11.24 | $189.47 | 357518 |
| 2025-05-06 | 10.63 | $182.21 | 496100 |
| 2025-05-05 | 10.46 | $181.49 | 274935 |
| 2025-05-02 | 10.29 | $179.79 | 207445 |
| 2025-05-01 | 10.44 | $174.20 | 241537 |
| 2025-04-30 | 10.94 | $172.50 | 236637 |
| 2025-04-29 | 11.46 | $177.23 | 117300 |
| 2025-04-28 | 12.02 | $178.44 | 175412 |
| 2025-04-25 | 12.45 | $175.00 | 81006 |
| 2025-04-24 | 12.99 | $171.35 | 147400 |
| 2025-04-23 | 13.66 | $171.11 | 200200 |
| 2025-04-22 | 14.37 | $171.62 | 269300 |
| 2025-04-21 | 14.92 | $165.48 | 108100 |
| 2025-04-17 | 15.37 | $172.67 | 150070 |
| 2025-04-16 | 15.93 | $170.00 | 244500 |
| 2025-04-15 | 16.72 | $166.31 | 174646 |
| 2025-04-14 | 17.21 | $166.13 | 350376 |
| 2025-04-11 | 17.72 | $167.82 | 241474 |
| 2025-04-10 | 17.88 | $160.72 | 224800 |
| 2025-04-09 | 17.63 | $169.83 | 338400 |
| 2025-04-08 | 17.37 | $158.62 | 293731 |
| 2025-04-07 | 17.31 | $164.47 | 349000 |
| 2025-04-04 | 16.98 | $161.93 | 470542 |
| 2025-04-03 | 16.70 | $178.92 | 322100 |
| 2025-04-02 | 17.16 | $190.68 | 200333 |
| 2025-04-01 | 16.85 | $189.09 | 216300 |
| 2025-03-31 | 16.67 | $184.14 | 251118 |
| 2025-03-28 | 16.80 | $183.13 | 140500 |
| 2025-03-27 | 16.98 | $183.78 | 150700 |
| 2025-03-26 | 16.97 | $186.41 | 178200 |
| 2025-03-25 | 16.59 | $189.33 | 249625 |
| 2025-03-24 | 16.37 | $188.01 | 328000 |
| 2025-03-21 | 16.15 | $183.59 | 345723 |
| 2025-03-20 | 16.22 | $184.58 | 171939 |
| 2025-03-19 | 16.20 | $186.39 | 225833 |
| 2025-03-18 | 16.19 | $179.70 | 157030 |
| 2025-03-17 | 16.57 | $178.01 | 168700 |
| 2025-03-14 | 17.19 | $173.36 | 177537 |
| 2025-03-13 | 17.88 | $167.49 | 176300 |
| 2025-03-12 | 17.94 | $165.90 | 200000 |
| 2025-03-11 | 18.01 | $165.00 | 312802 |
| 2025-03-10 | 17.82 | $160.26 | 375200 |
| 2025-03-07 | 17.27 | $159.20 | 296100 |
| 2025-03-06 | 16.72 | $161.69 | 225328 |
| 2025-03-05 | 16.39 | $169.69 | 353641 |
| 2025-03-04 | 16.32 | $171.41 | 457300 |
| 2025-03-03 | 16.25 | $167.15 | 281127 |
| 2025-02-28 | 16.40 | $169.80 | 298317 |
| 2025-02-27 | 16.20 | $166.95 | 324022 |
| 2025-02-26 | 16.02 | $172.09 | 383503 |
| 2025-02-25 | 16.20 | $177.99 | 254119 |
| 2025-02-24 | 16.98 | $182.30 | 334917 |
| 2025-02-21 | 17.72 | $185.15 | 225200 |
| 2025-02-20 | 17.97 | $191.28 | 208900 |
| 2025-02-19 | 17.81 | $193.21 | 324300 |
| 2025-02-18 | 17.64 | $184.94 | 191708 |
| 2025-02-14 | 18.27 | $183.81 | 138141 |
| 2025-02-13 | 18.78 | $184.04 | 172400 |
| 2025-02-12 | 19.55 | $180.29 | 154348 |
| 2025-02-11 | 20.31 | $184.72 | 167200 |
| 2025-02-10 | 20.70 | $186.22 | 189644 |
| 2025-02-07 | 21.29 | $180.42 | 144700 |
| 2025-02-06 | 22.33 | $181.53 | 156011 |
| 2025-02-05 | 23.42 | $183.75 | 289901 |
| 2025-02-04 | 24.24 | $184.87 | 205132 |
| 2025-02-03 | 25.21 | $181.19 | 166600 |
| 2025-01-31 | 26.52 | $178.51 | 204600 |
| 2025-01-30 | 27.90 | $184.09 | 206819 |
| 2025-01-29 | 28.88 | $185.63 | 239429 |
| 2025-01-28 | 30.13 | $180.90 | 184434 |
| 2025-01-27 | 31.53 | $176.79 | 353724 |
| 2025-01-24 | 33.01 | $190.14 | 169406 |
| 2025-01-23 | 33.38 | $192.91 | 259215 |
| 2025-01-22 | 33.23 | $196.22 | 351100 |
| 2025-01-21 | 32.36 | $196.10 | 343944 |
| 2025-01-17 | 31.70 | $195.42 | 301800 |
| 2025-01-16 | 31.13 | $193.39 | 333800 |
| 2025-01-15 | 30.60 | $192.58 | 398736 |
| 2025-01-14 | 29.90 | $190.89 | 637222 |
| 2025-01-13 | 29.27 | $188.04 | 248847 |
| 2025-01-10 | 28.66 | $187.88 | 319500 |
| 2025-01-08 | 27.90 | $187.70 | 224511 |
| 2025-01-07 | 27.28 | $186.07 | 361800 |
| 2025-01-06 | 26.69 | $184.84 | 261912 |
| 2025-01-03 | 25.82 | $184.53 | 414200 |
| 2025-01-02 | 25.00 | $183.90 | 257700 |
| 2024-12-31 | 24.39 | $184.20 | 463000 |
| 2024-12-30 | 23.82 | $181.50 | 436800 |
| 2024-12-27 | 23.42 | $170.23 | 139735 |
| 2024-12-26 | 24.03 | $169.53 | 259000 |
| 2024-12-24 | 24.74 | $170.72 | 129400 |
| 2024-12-23 | 25.48 | $166.35 | 200344 |
| 2024-12-20 | 26.70 | $165.52 | 465540 |
| 2024-12-19 | 27.98 | $166.56 | 211700 |
| 2024-12-18 | 29.10 | $167.28 | 251500 |
| 2024-12-17 | 30.27 | $174.48 | 256924 |
| 2024-12-16 | 30.86 | $176.09 | 155200 |
| 2024-12-13 | 31.01 | $176.01 | 207728 |
| 2024-12-12 | 30.94 | $179.45 | 209600 |
| 2024-12-11 | 30.58 | $179.25 | 143000 |
| 2024-12-10 | 30.44 | $173.38 | 187200 |
| 2024-12-09 | 30.56 | $174.18 | 137547 |
| 2024-12-06 | 30.44 | $175.74 | 340900 |
| 2024-12-05 | 30.19 | $180.14 | 389448 |
| 2024-12-04 | 29.63 | $175.14 | 265300 |
| 2024-12-03 | 29.42 | $174.99 | 286621 |
| 2024-12-02 | 29.02 | $172.00 | 192300 |
| 2024-11-29 | 28.60 | $175.80 | 123400 |
| 2024-11-27 | 27.51 | $177.24 | 467700 |
| 2024-11-26 | 26.35 | $177.54 | 288300 |
| 2024-11-25 | 25.13 | $176.53 | 258100 |
| 2024-11-22 | 23.92 | $176.77 | 245014 |
| 2024-11-21 | 22.65 | $177.69 | 345023 |
| 2024-11-20 | 21.13 | $174.68 | 386919 |
| 2024-11-19 | 19.97 | $166.45 | 306700 |
| 2024-11-18 | 19.34 | $164.26 | 328900 |
| 2024-11-15 | 18.78 | $159.86 | 180400 |
| 2024-11-14 | 18.56 | $159.91 | 126943 |
| 2024-11-13 | 18.22 | $161.16 | 157207 |
| 2024-11-12 | 17.66 | $162.76 | 254529 |
| 2024-11-11 | 16.74 | $164.05 | 284917 |
| 2024-11-08 | 15.94 | $154.83 | 325042 |
| 2024-11-07 | 15.71 | $151.98 | 291238 |
| 2024-11-06 | 15.61 | $154.47 | 696120 |
| 2024-11-05 | 15.51 | $140.54 | 212900 |
| 2024-11-04 | 14.81 | $138.76 | 160800 |
| 2024-11-01 | 14.00 | $137.59 | 147200 |
| 2024-10-31 | 13.14 | $138.61 | 132909 |
| 2024-10-30 | 12.46 | $143.17 | 87200 |
| 2024-10-29 | 12.27 | $142.38 | 132836 |
| 2024-10-28 | 11.78 | $142.86 | 134447 |
| 2024-10-25 | 11.27 | $143.69 | 313349 |
| 2024-10-24 | 10.94 | $145.18 | 153823 |
| 2024-10-23 | 10.85 | $144.67 | 155718 |
| 2024-10-22 | 10.46 | $142.57 | 118900 |
| 2024-10-21 | 10.09 | $145.09 | 385117 |
| 2024-10-18 | 9.92 | $146.48 | 181300 |
| 2024-10-17 | 9.61 | $147.65 | 141148 |
| 2024-10-16 | 9.74 | $146.64 | 159000 |
| 2024-10-15 | 9.70 | $144.73 | 211800 |
| 2024-10-14 | 9.59 | $147.62 | 115436 |
| 2024-10-11 | 9.97 | $149.95 | 185900 |
| 2024-10-10 | 10.01 | $149.48 | 170705 |
| 2024-10-09 | 10.35 | $147.94 | 227300 |
| 2024-10-08 | 10.88 | $147.53 | 166832 |
| 2024-10-07 | 11.23 | $149.98 | 217800 |
| 2024-10-04 | 11.28 | $150.91 | 533600 |
| 2024-10-03 | 11.33 | $151.59 | 179834 |
| 2024-10-02 | 10.92 | $149.70 | 199024 |
| 2024-10-01 | 10.49 | $149.65 | 185918 |
| 2024-09-30 | 10.10 | $151.35 | 211109 |
| 2024-09-27 | 9.69 | $151.94 | 243200 |
| 2024-09-26 | 9.25 | $145.56 | 193500 |
| 2024-09-25 | 9.61 | $146.93 | 178543 |
| 2024-09-24 | 9.65 | $149.90 | 222623 |
| 2024-09-23 | 9.21 | $151.00 | 192621 |
| 2024-09-20 | 8.67 | $148.93 | 607000 |
| 2024-09-19 | 8.58 | $149.19 | 151400 |
| 2024-09-18 | 8.22 | $147.99 | 177000 |
| 2024-09-17 | 8.03 | $147.00 | 231300 |
| 2024-09-16 | 7.69 | $147.01 | 235000 |
| 2024-09-13 | 7.62 | $143.04 | 233158 |
| 2024-09-12 | 7.85 | $142.81 | 369205 |
| 2024-09-11 | 8.12 | $143.75 | 191800 |
| 2024-09-10 | 8.52 | $139.55 | 374500 |
| 2024-09-09 | 8.44 | $138.07 | 354713 |
| 2024-09-06 | 8.63 | $137.76 | 283265 |
| 2024-09-05 | 8.71 | $139.00 | 207446 |
| 2024-09-04 | 8.88 | $138.41 | 195242 |
| 2024-09-03 | 9.12 | $139.55 | 207000 |
| 2024-08-30 | 9.38 | $145.06 | 144309 |
| 2024-08-29 | 9.30 | $144.88 | 130635 |
| 2024-08-28 | 9.21 | $141.85 | 130700 |
| 2024-08-27 | 9.61 | $142.01 | 186734 |
| 2024-08-26 | 9.85 | $141.82 | 144319 |
| 2024-08-23 | 10.00 | $142.27 | 205047 |
| 2024-08-22 | 10.31 | $140.86 | 116028 |
| 2024-08-21 | 10.80 | $142.38 | 121713 |
| 2024-08-20 | 11.27 | $141.60 | 157300 |
| 2024-08-19 | 11.76 | $144.85 | 103500 |
| 2024-08-16 | 11.84 | $143.02 | 175918 |
| 2024-08-15 | 12.04 | $144.77 | 198333 |
| 2024-08-14 | 12.25 | $141.75 | 163900 |
| 2024-08-13 | 12.86 | $140.68 | 136140 |
| 2024-08-12 | 13.51 | $142.43 | 257466 |
| 2024-08-09 | 14.21 | $138.14 | 278817 |
| 2024-08-08 | 14.43 | $137.29 | 335725 |
| 2024-08-07 | 14.57 | $133.80 | 479942 |
| 2024-08-06 | 14.73 | $134.92 | 285600 |
| 2024-08-05 | 13.53 | $134.24 | 253808 |
| 2024-08-02 | 12.18 | $135.88 | 283313 |
| 2024-08-01 | 11.18 | $143.27 | 208300 |
| 2024-07-31 | 10.71 | $147.21 | 208600 |
| 2024-07-30 | 10.86 | $148.29 | 228800 |
| 2024-07-29 | 10.55 | $149.25 | 151309 |
| 2024-07-26 | 10.23 | $149.26 | 186700 |
| 2024-07-25 | 10.06 | $148.49 | 297114 |
| 2024-07-24 | 9.90 | $152.78 | 285800 |
| 2024-07-23 | 10.20 | $158.80 | 245741 |
| 2024-07-22 | 10.09 | $158.95 | 143020 |
| 2024-07-19 | 10.07 | $157.92 | 188330 |
| 2024-07-18 | 10.37 | $154.65 | 217902 |
| 2024-07-17 | 10.84 | $155.65 | 368608 |
| 2024-07-16 | 10.87 | $161.62 | 273281 |
| 2024-07-15 | 10.32 | $159.15 | 249031 |
| 2024-07-12 | 9.68 | $160.21 | 250379 |
| 2024-07-11 | 9.27 | $155.58 | 163011 |
| 2024-07-10 | 9.34 | $154.03 | 98506 |
| 2024-07-09 | 9.68 | $152.40 | 111951 |
| 2024-07-08 | 10.05 | $154.54 | 146834 |
| 2024-07-05 | 10.43 | $152.94 | 134776 |
| 2024-07-03 | 10.95 | $156.86 | 102988 |
| 2024-07-02 | 11.24 | $153.64 | 196486 |
| 2024-07-01 | 11.50 | $150.32 | 165891 |
| 2024-06-28 | 11.52 | $151.00 | 731574 |
| 2024-06-27 | 11.84 | $153.35 | 111621 |
| 2024-06-26 | 12.46 | $153.69 | 124567 |
| 2024-06-25 | 13.02 | $155.59 | 83807 |
| 2024-06-24 | 13.44 | $156.85 | 151247 |
| 2024-06-21 | 13.89 | $152.06 | 288872 |
| 2024-06-20 | 13.98 | $152.18 | 168465 |
| 2024-06-18 | 14.08 | $151.59 | 227981 |
| 2024-06-17 | 14.28 | $153.75 | 122611 |
| 2024-06-14 | 14.59 | $153.43 | 184032 |
| 2024-06-13 | 15.07 | $157.60 | 219059 |
| 2024-06-12 | 15.70 | $161.49 | 227895 |
| 2024-06-11 | 15.52 | $161.73 | 152002 |
| 2024-06-10 | 15.38 | $161.04 | 150127 |
| 2024-06-07 | 15.19 | $158.89 | 190981 |
| 2024-06-06 | 15.35 | $159.93 | 259088 |
| 2024-06-05 | 15.51 | $158.38 | 150318 |
| 2024-06-04 | 15.96 | $156.87 | 225998 |
| 2024-06-03 | 16.21 | $159.81 | 204658 |
| 2024-05-31 | 16.07 | $161.81 | 267389 |
| 2024-05-30 | 15.80 | $160.68 | 125093 |
| 2024-05-29 | 15.72 | $159.03 | 146631 |
| 2024-05-28 | 15.67 | $160.97 | 226397 |
| 2024-05-24 | 15.61 | $158.22 | 242737 |
| 2024-05-23 | 15.87 | $155.09 | 207209 |
| 2024-05-22 | 16.25 | $155.68 | 168818 |
| 2024-05-21 | 16.93 | $157.05 | 170399 |
| 2024-05-20 | 17.10 | $160.32 | 387300 |
| 2024-05-17 | 17.30 | $158.37 | 222663 |
| 2024-05-16 | 17.74 | $155.25 | 216363 |
| 2024-05-15 | 18.22 | $157.44 | 332257 |
| 2024-05-14 | 18.86 | $151.69 | 192360 |
| 2024-05-13 | 19.37 | $148.93 | 295906 |
| 2024-05-10 | 19.74 | $147.71 | 287270 |
| 2024-05-09 | 20.13 | $152.97 | 258140 |
| 2024-05-08 | 21.19 | $154.40 | 210377 |
| 2024-05-07 | 22.02 | $157.63 | 202688 |
| 2024-05-06 | 22.80 | $156.41 | 314305 |
| 2024-05-03 | 23.64 | $153.19 | 271516 |
| 2024-05-02 | 24.54 | $150.59 | 206310 |
| 2024-05-01 | 25.41 | $150.57 | 296489 |
| 2024-04-30 | 26.52 | $158.71 | 223260 |
| 2024-04-29 | 26.94 | $164.75 | 348146 |
| 2024-04-26 | 26.84 | $163.28 | 205652 |
| 2024-04-25 | 26.87 | $161.12 | 170183 |
| 2024-04-24 | 27.15 | $159.25 | 215909 |
| 2024-04-23 | 27.72 | $156.75 | 159097 |
| 2024-04-22 | 28.69 | $155.82 | 177725 |
| 2024-04-19 | 29.44 | $154.32 | 138864 |
| 2024-04-18 | 30.77 | $152.80 | 152460 |
| 2024-04-17 | 32.17 | $153.68 | 210026 |
| 2024-04-16 | 33.61 | $153.90 | 218945 |
| 2024-04-15 | 35.26 | $153.46 | 259072 |
| 2024-04-12 | 36.40 | $156.91 | 155017 |
| 2024-04-11 | 37.21 | $157.69 | 220686 |
| 2024-04-10 | 37.84 | $159.99 | 206912 |
| 2024-04-09 | 38.29 | $160.67 | 267184 |
| 2024-04-08 | 38.72 | $160.79 | 144546 |
| 2024-04-05 | 38.80 | $160.00 | 280160 |
| 2024-04-04 | 39.04 | $160.81 | 302803 |
| 2024-04-03 | 38.38 | $162.03 | 313204 |
| 2024-04-02 | 37.87 | $159.57 | 218045 |
| 2024-04-01 | 37.46 | $159.83 | 287659 |
| 2024-03-28 | 37.02 | $160.12 | 253811 |
| 2024-03-27 | 36.53 | $159.88 | 215878 |
| 2024-03-26 | 36.15 | $157.39 | 229084 |
| 2024-03-25 | 35.29 | $159.10 | 233737 |
| 2024-03-22 | 34.15 | $159.81 | 267487 |
| 2024-03-21 | 32.98 | $160.25 | 401845 |
| 2024-03-20 | 31.79 | $157.34 | 212520 |
| 2024-03-19 | 30.73 | $156.39 | 216472 |
| 2024-03-18 | 29.66 | $153.56 | 384303 |
| 2024-03-15 | 28.74 | $152.54 | 408821 |
| 2024-03-14 | 27.77 | $150.14 | 426080 |
| 2024-03-13 | 27.08 | $145.87 | 249483 |
| 2024-03-12 | 26.44 | $144.67 | 168470 |
| 2024-03-11 | 26.07 | $144.88 | 217646 |
| 2024-03-08 | 25.30 | $148.12 | 327422 |
| 2024-03-07 | 24.18 | $147.74 | 173313 |
| 2024-03-06 | 23.11 | $144.70 | 252005 |
| 2024-03-05 | 22.13 | $143.64 | 146402 |
| 2024-03-04 | 21.22 | $142.80 | 299161 |
| 2024-03-01 | 20.32 | $142.00 | 150415 |
| 2024-02-29 | 19.37 | $141.99 | 391865 |
| 2024-02-28 | 18.37 | $142.26 | 336520 |
| 2024-02-27 | 17.14 | $141.79 | 271376 |
| 2024-02-26 | 16.63 | $141.13 | 253700 |
| 2024-02-23 | 16.14 | $140.55 | 121879 |
| 2024-02-22 | 15.68 | $141.78 | 224593 |
| 2024-02-21 | 14.68 | $142.72 | 621555 |
| 2024-02-20 | 13.68 | $132.78 | 180571 |
| 2024-02-16 | 13.62 | $134.33 | 224082 |
| 2024-02-15 | 13.09 | $134.58 | 327414 |
| 2024-02-14 | 12.54 | $128.50 | 264261 |
| 2024-02-13 | 12.85 | $126.98 | 135782 |
| 2024-02-12 | 13.49 | $128.74 | 132203 |
| 2024-02-09 | 14.03 | $126.74 | 176355 |
| 2024-02-08 | 14.31 | $125.91 | 166648 |
| 2024-02-07 | 14.36 | $123.56 | 88503 |
| 2024-02-06 | 14.21 | $124.02 | 120656 |
| 2024-02-05 | 13.96 | $121.87 | 140658 |
| 2024-02-02 | 13.60 | $124.46 | 185405 |
| 2024-02-01 | 13.46 | $124.71 | 220423 |
| 2024-01-31 | 13.43 | $126.90 | 293093 |
| 2024-01-30 | 13.82 | $132.29 | 105392 |
| 2024-01-29 | 14.37 | $129.65 | 89430 |
| 2024-01-26 | 15.00 | $131.04 | 115316 |
| 2024-01-25 | 15.77 | $131.89 | 135617 |
| 2024-01-24 | 16.52 | $129.92 | 146381 |
| 2024-01-23 | 16.94 | $127.26 | 84133 |
| 2024-01-22 | 17.17 | $127.09 | 128085 |
| 2024-01-19 | 17.33 | $126.45 | 118693 |
| 2024-01-18 | 17.16 | $126.43 | 218468 |
| 2024-01-17 | 16.97 | $122.96 | 137988 |
| 2024-01-16 | 16.12 | $122.78 | 116385 |
| 2024-01-12 | 15.26 | $126.01 | 159412 |
| 2024-01-11 | 14.53 | $124.06 | 174031 |
| 2024-01-10 | 13.69 | $125.96 | 147448 |
| 2024-01-09 | 13.03 | $126.82 | 234300 |
| 2024-01-08 | 12.35 | $125.86 | 258644 |
| 2024-01-05 | 11.37 | $125.34 | 307281 |
| 2024-01-04 | 10.83 | $127.89 | 203122 |
| 2024-01-03 | 10.68 | $132.08 | 237798 |
| 2024-01-02 | 10.77 | $134.09 | 115380 |
| 2023-12-29 | 11.19 | $133.20 | 149342 |
| 2023-12-28 | 11.74 | $134.13 | 153670 |
| 2023-12-27 | 12.23 | $136.41 | 79035 |
| 2023-12-26 | 12.56 | $137.32 | 104729 |
| 2023-12-22 | 12.71 | $135.30 | 127938 |
| 2023-12-21 | 13.02 | $135.97 | 133049 |
| 2023-12-20 | 13.52 | $131.18 | 200609 |
| 2023-12-19 | 14.21 | $133.06 | 206548 |
| 2023-12-18 | 14.75 | $131.96 | 181181 |
| 2023-12-15 | 15.34 | $129.89 | 347237 |
| 2023-12-14 | 15.79 | $130.93 | 300918 |
| 2023-12-13 | 16.43 | $130.90 | 298203 |
| 2023-12-12 | 16.86 | $128.58 | 639650 |
| 2023-12-11 | 17.15 | $132.08 | 255121 |
| 2023-12-08 | 18.04 | $134.85 | 159197 |
| 2023-12-07 | 18.45 | $133.65 | 158066 |
| 2023-12-06 | 19.03 | $133.84 | 139407 |
| 2023-12-05 | 19.01 | $137.92 | 137394 |
| 2023-12-04 | 18.24 | $138.05 | 220671 |
| 2023-12-01 | 17.43 | $137.94 | 134184 |
| 2023-11-30 | 16.52 | $137.04 | 210003 |
| 2023-11-29 | 15.84 | $131.77 | 135476 |
| 2023-11-28 | 15.67 | $131.61 | 186510 |
| 2023-11-27 | 15.50 | $133.75 | 136801 |
| 2023-11-24 | 15.46 | $133.13 | 60933 |
| 2023-11-22 | 15.20 | $132.61 | 153524 |
| 2023-11-21 | 15.01 | $132.51 | 136651 |
| 2023-11-20 | 14.94 | $130.69 | 104260 |
| 2023-11-17 | 15.06 | $129.09 | 147565 |
| 2023-11-16 | 15.28 | $127.31 | 129249 |
| 2023-11-15 | 15.81 | $128.74 | 86232 |
| 2023-11-14 | 15.79 | $128.38 | 118931 |
| 2023-11-13 | 15.95 | $126.38 | 127941 |
| 2023-11-10 | 16.25 | $124.17 | 92055 |
| 2023-11-09 | 16.79 | $124.91 | 140457 |
| 2023-11-08 | 17.25 | $126.80 | 163992 |
| 2023-11-07 | 17.91 | $126.41 | 176550 |
| 2023-11-06 | 18.71 | $128.10 | 181429 |
| 2023-11-03 | 18.72 | $133.17 | 207353 |
| 2023-11-02 | 18.05 | $133.63 | 257559 |
| 2023-11-01 | 17.34 | $129.96 | 347453 |
| 2023-10-31 | 17.00 | $123.61 | 138273 |
| 2023-10-30 | 17.36 | $122.76 | 78637 |
| 2023-10-27 | 17.93 | $123.93 | 76448 |
| 2023-10-26 | 18.27 | $124.79 | 130699 |
| 2023-10-25 | 18.53 | $124.19 | 111592 |
| 2023-10-24 | 18.52 | $125.45 | 100952 |
| 2023-10-23 | 18.41 | $125.27 | 146939 |
| 2023-10-20 | 18.29 | $126.02 | 108341 |
| 2023-10-19 | 18.06 | $126.62 | 131803 |
| 2023-10-18 | 17.47 | $127.51 | 149735 |
| 2023-10-17 | 16.98 | $126.02 | 224816 |
| 2023-10-16 | 16.69 | $122.68 | 71295 |
| 2023-10-13 | 16.70 | $122.35 | 103213 |
| 2023-10-12 | 16.55 | $122.63 | 120426 |
| 2023-10-11 | 16.51 | $123.40 | 99807 |
| 2023-10-10 | 16.61 | $123.60 | 118536 |
| 2023-10-09 | 16.17 | $125.69 | 215492 |
| 2023-10-06 | 15.87 | $120.97 | 149423 |
| 2023-10-05 | 15.96 | $116.99 | 181118 |
| 2023-10-04 | 16.67 | $113.71 | 152933 |
| 2023-10-03 | 17.27 | $116.36 | 294447 |
| 2023-10-02 | 18.06 | $117.21 | 267532 |
| 2023-09-29 | 18.89 | $118.66 | 140680 |
| 2023-09-28 | 18.87 | $120.92 | 258539 |
| 2023-09-27 | 18.84 | $118.58 | 203696 |
| 2023-09-26 | 19.07 | $113.45 | 205237 |
| 2023-09-25 | 20.06 | $113.39 | 209403 |
| 2023-09-22 | 20.94 | $111.54 | 148126 |
| 2023-09-21 | 21.63 | $111.02 | 214216 |
| 2023-09-20 | 22.39 | $111.95 | 127390 |
| 2023-09-19 | 23.34 | $113.56 | 116829 |
| 2023-09-18 | 24.56 | $114.96 | 152171 |
| 2023-09-15 | 25.83 | $115.90 | 438168 |
| 2023-09-14 | 26.64 | $119.94 | 121144 |
| 2023-09-13 | 26.67 | $120.05 | 200131 |
| 2023-09-12 | 26.69 | $121.75 | 228065 |
| 2023-09-11 | 27.09 | $117.29 | 171622 |
| 2023-09-08 | 27.51 | $120.59 | 99179 |
| 2023-09-07 | 27.37 | $119.52 | 222444 |
| 2023-09-06 | 26.92 | $120.71 | 254304 |
| 2023-09-05 | 26.45 | $123.10 | 189227 |
| 2023-09-01 | 25.13 | $123.44 | 208148 |
| 2023-08-31 | 23.76 | $118.00 | 235094 |
| 2023-08-30 | 22.92 | $114.45 | 128034 |
| 2023-08-29 | 22.44 | $114.60 | 95441 |
| 2023-08-28 | 22.01 | $114.52 | 87681 |
| 2023-08-25 | 21.54 | $113.72 | 155694 |
| 2023-08-24 | 21.33 | $112.50 | 230424 |
| 2023-08-23 | 21.11 | $111.57 | 128450 |
| 2023-08-22 | 21.11 | $110.92 | 136923 |
| 2023-08-21 | 21.10 | $111.28 | 116323 |
| 2023-08-18 | 21.35 | $110.79 | 96126 |
| 2023-08-17 | 21.26 | $111.61 | 156653 |
| 2023-08-16 | 21.17 | $111.30 | 133413 |
| 2023-08-15 | 20.66 | $112.23 | 94541 |
| 2023-08-14 | 20.36 | $113.10 | 218415 |
| 2023-08-11 | 19.64 | $113.99 | 197072 |
| 2023-08-10 | 18.90 | $112.88 | 253823 |
| 2023-08-09 | 18.08 | $112.59 | 321855 |
| 2023-08-08 | 17.49 | $108.02 | 191137 |
| 2023-08-07 | 17.45 | $105.39 | 160825 |
| 2023-08-04 | 17.57 | $107.00 | 236163 |
| 2023-08-03 | 17.69 | $103.69 | 233611 |
| 2023-08-02 | 18.22 | $102.75 | 325339 |
| 2023-08-01 | 18.91 | $103.74 | 181837 |
| 2023-07-31 | 19.79 | $102.45 | 131454 |
| 2023-07-28 | 20.75 | $102.98 | 177316 |
| 2023-07-27 | 21.71 | $99.19 | 85500 |
| 2023-07-26 | 22.73 | $102.52 | 77111 |
| 2023-07-25 | 23.48 | $102.26 | 102851 |
| 2023-07-24 | 24.25 | $103.45 | 143510 |
| 2023-07-21 | 24.95 | $106.41 | 75743 |
| 2023-07-20 | 25.43 | $104.41 | 116751 |
| 2023-07-19 | 26.17 | $101.96 | 149962 |
| 2023-07-18 | 27.01 | $104.40 | 146811 |
| 2023-07-17 | 27.29 | $104.94 | 143457 |
| 2023-07-14 | 27.70 | $104.01 | 153945 |
| 2023-07-13 | 28.13 | $106.70 | 318191 |
| 2023-07-12 | 28.25 | $105.75 | 138909 |
| 2023-07-11 | 28.75 | $105.59 | 104872 |
| 2023-07-10 | 29.19 | $104.11 | 149206 |
| 2023-07-07 | 29.99 | $104.05 | 161215 |
| 2023-07-06 | 30.80 | $103.48 | 164906 |
| 2023-07-05 | 31.72 | $105.08 | 147721 |
| 2023-07-03 | 31.99 | $104.04 | 60114 |
| 2023-06-30 | 32.28 | $105.07 | 154356 |
| 2023-06-29 | 32.58 | $103.46 | 296538 |
| 2023-06-28 | 33.13 | $100.39 | 286459 |
| 2023-06-27 | 34.13 | $98.22 | 204349 |
| 2023-06-26 | 35.41 | $96.32 | 227442 |
| 2023-06-23 | 36.53 | $97.27 | 676313 |
| 2023-06-22 | 37.94 | $95.95 | 1.5M |
| 2023-06-21 | 39.25 | $107.88 | 168869 |
| 2023-06-20 | 38.67 | $104.46 | 92893 |
| 2023-06-16 | 38.62 | $104.37 | 208888 |
| 2023-06-15 | 38.56 | $101.56 | 155799 |
| 2023-06-14 | 38.95 | $100.00 | 101269 |
| 2023-06-13 | 39.46 | $99.06 | 69570 |
| 2023-06-12 | 39.86 | $98.61 | 68574 |
| 2023-06-09 | 40.44 | $101.04 | 64365 |
| 2023-06-08 | 40.33 | $101.92 | 131680 |
| 2023-06-07 | 40.21 | $102.75 | 195783 |
| 2023-06-06 | 40.09 | $98.91 | 101666 |
| 2023-06-05 | 40.47 | $97.39 | 61140 |
| 2023-06-02 | 40.67 | $98.63 | 119959 |
| 2023-06-01 | 40.72 | $96.36 | 70398 |
| 2023-05-31 | 40.85 | $97.02 | 198595 |
| 2023-05-30 | 40.92 | $97.65 | 97885 |
| 2023-05-26 | 41.04 | $99.37 | 105659 |
| 2023-05-25 | 40.47 | $99.88 | 98006 |
| 2023-05-24 | 39.69 | $102.42 | 114227 |
| 2023-05-23 | 38.86 | $99.80 | 105709 |
| 2023-05-22 | 38.12 | $99.79 | 120147 |
| 2023-05-19 | 37.34 | $102.71 | 191361 |
| 2023-05-18 | 36.06 | $101.55 | 181651 |
| 2023-05-17 | 34.90 | $97.42 | 91134 |
| 2023-05-16 | 33.95 | $96.00 | 111193 |
| 2023-05-15 | 32.96 | $96.94 | 198446 |
| 2023-05-12 | 31.75 | $95.82 | 118202 |
| 2023-05-11 | 30.68 | $91.90 | 72903 |
| 2023-05-10 | 29.82 | $92.36 | 129753 |
| 2023-05-09 | 28.81 | $92.45 | 155076 |
| 2023-05-08 | 27.74 | $91.18 | 127068 |
| 2023-05-05 | 26.80 | $90.53 | 152092 |
| 2023-05-04 | 25.93 | $86.56 | 179109 |
| 2023-05-03 | 25.01 | $88.41 | 232957 |
| 2023-05-02 | 24.27 | $81.59 | 87042 |
| 2023-05-01 | 24.17 | $84.53 | 215380 |
| 2023-04-28 | 23.65 | $90.46 | 156592 |
| 2023-04-27 | 22.41 | $85.43 | 71765 |
| 2023-04-26 | 21.85 | $82.63 | 136653 |
| 2023-04-25 | 21.50 | $83.62 | 105676 |
| 2023-04-24 | 20.96 | $84.74 | 133271 |
| 2023-04-21 | 20.18 | $83.10 | 100079 |
| 2023-04-20 | 19.67 | $81.54 | 68834 |
| 2023-04-19 | 19.38 | $81.22 | 80197 |
| 2023-04-18 | 19.14 | $80.86 | 61303 |
| 2023-04-17 | 18.97 | $80.15 | 65207 |
| 2023-04-14 | 18.60 | $81.48 | 58630 |
| 2023-04-13 | 18.36 | $81.38 | 94865 |
| 2023-04-12 | 18.11 | $80.74 | 130725 |
| 2023-04-11 | 17.88 | $81.63 | 126311 |
| 2023-04-10 | 17.66 | $80.00 | 210488 |
| 2023-04-06 | 17.64 | $75.81 | 89274 |
| 2023-04-05 | 17.95 | $78.45 | 106469 |
| 2023-04-04 | 18.04 | $79.44 | 107017 |
| 2023-04-03 | 18.04 | $79.50 | 335589 |
| 2023-03-31 | 17.73 | $80.00 | 122218 |
| 2023-03-30 | 17.89 | $79.21 | 76960 |
| 2023-03-29 | 18.06 | $79.43 | 101942 |
| 2023-03-28 | 18.08 | $79.20 | 122372 |
| 2023-03-27 | 18.10 | $79.42 | 98219 |
| 2023-03-24 | 18.36 | $77.66 | 112332 |
| 2023-03-23 | 18.85 | $75.90 | 116887 |
| 2023-03-22 | 19.15 | $75.24 | 114617 |
| 2023-03-21 | 19.51 | $78.34 | 136959 |
| 2023-03-20 | 19.70 | $75.95 | 129934 |
| 2023-03-17 | 20.13 | $74.22 | 208057 |
| 2023-03-16 | 20.81 | $74.81 | 145156 |
| 2023-03-15 | 21.66 | $71.53 | 122080 |
| 2023-03-14 | 22.74 | $75.50 | 136307 |
| 2023-03-13 | 22.97 | $73.69 | 141063 |
| 2023-03-10 | 23.44 | $75.26 | 126997 |
| 2023-03-09 | 23.59 | $77.25 | 108433 |
| 2023-03-08 | 23.12 | $78.61 | 91536 |
| 2023-03-07 | 22.68 | $77.83 | 92348 |
| 2023-03-06 | 22.09 | $78.75 | 178949 |
| 2023-03-03 | 21.46 | $82.20 | 358651 |
| 2023-03-02 | 20.64 | $78.17 | 302143 |
| 2023-03-01 | 20.15 | $76.01 | 531609 |
| 2023-02-28 | 19.69 | $66.12 | 134747 |
| 2023-02-27 | 20.65 | $66.82 | 112015 |
| 2023-02-24 | 21.67 | $68.15 | 183915 |
| 2023-02-23 | 22.59 | $66.53 | 125025 |
| 2023-02-22 | 23.07 | $64.26 | 143759 |
| 2023-02-21 | 22.93 | $62.34 | 154075 |
| 2023-02-17 | 22.43 | $62.11 | 133511 |
| 2023-02-16 | 21.82 | $63.70 | 62384 |
| 2023-02-15 | 21.59 | $65.28 | 89827 |
| 2023-02-14 | 21.27 | $64.41 | 115528 |
| 2023-02-13 | 20.96 | $64.00 | 170665 |
| 2023-02-10 | 20.71 | $66.22 | 72958 |
| 2023-02-09 | 20.54 | $63.45 | 123674 |
| 2023-02-08 | 20.19 | $62.19 | 159893 |
| 2023-02-07 | 19.62 | $64.43 | 113936 |
| 2023-02-06 | 19.10 | $60.80 | 159084 |
| 2023-02-03 | 18.22 | $63.04 | 117931 |
| 2023-02-02 | 17.47 | $62.17 | 208544 |
| 2023-02-01 | 16.69 | $64.43 | 179184 |
| 2023-01-31 | 16.00 | $68.15 | 104133 |
| 2023-01-30 | 15.92 | $68.44 | 98635 |
| 2023-01-27 | 15.91 | $70.40 | 307424 |
| 2023-01-26 | 15.95 | $70.43 | 79631 |
| 2023-01-25 | 16.18 | $71.46 | 87483 |
| 2023-01-24 | 16.43 | $72.99 | 119872 |
| 2023-01-23 | 17.12 | $79.82 | 121112 |
| 2023-01-20 | 17.13 | $79.54 | 122655 |
| 2023-01-19 | 17.05 | $82.74 | 64069 |
| 2023-01-18 | 17.06 | $78.84 | 100945 |
| 2023-01-17 | 17.03 | $80.09 | 39981 |
| 2023-01-13 | 17.37 | $80.41 | 75513 |
| 2023-01-12 | 17.84 | $79.14 | 81767 |
| 2023-01-11 | 18.51 | $73.27 | 97618 |
| 2023-01-10 | 19.31 | $76.08 | 134483 |
| 2023-01-09 | 20.29 | $78.63 | 94006 |
| 2023-01-06 | 20.89 | $75.63 | 75599 |
| 2023-01-05 | 21.79 | $71.38 | 74951 |
| 2023-01-04 | 21.84 | $70.62 | 132594 |
| 2023-01-03 | 21.80 | $70.66 | 182669 |
| 2022-12-30 | 21.75 | $73.64 | 53562 |
| 2022-12-29 | 22.32 | $73.75 | 97700 |
| 2022-12-28 | 22.82 | $72.94 | 98308 |
| 2022-12-27 | 23.33 | $74.31 | 62979 |
| 2022-12-23 | 23.96 | $73.72 | 42113 |
| 2022-12-22 | 24.45 | $71.26 | 93318 |
| 2022-12-21 | 24.96 | $74.60 | 84392 |
| 2022-12-20 | 25.70 | $71.14 | 207728 |
| 2022-12-19 | 25.68 | $70.22 | 144758 |
| 2022-12-16 | 25.69 | $72.78 | 407634 |
| 2022-12-15 | 25.77 | $72.74 | 74564 |
| 2022-12-14 | 25.67 | $70.18 | 163226 |
| 2022-12-13 | 25.26 | $70.98 | 271555 |
| 2022-12-12 | 24.93 | $69.88 | 114029 |
| 2022-12-09 | 24.24 | $67.59 | 67540 |
| 2022-12-08 | 23.04 | $68.63 | 93200 |
| 2022-12-07 | 21.86 | $70.65 | 92736 |
| 2022-12-06 | 20.71 | $70.69 | 126461 |
| 2022-12-05 | 19.56 | $74.81 | 102086 |
| 2022-12-02 | 18.81 | $78.01 | 119712 |
| 2022-12-01 | 18.22 | $77.15 | 246351 |
| 2022-11-30 | 17.61 | $81.09 | 96495 |
| 2022-11-29 | 17.27 | $79.55 | 43460 |
| 2022-11-28 | 16.81 | $78.70 | 64396 |
| 2022-11-25 | 16.24 | $81.98 | 10025 |
| 2022-11-23 | 16.00 | $81.51 | 68280 |
| 2022-11-22 | 15.55 | $82.95 | 61259 |
| 2022-11-21 | 15.15 | $82.57 | 73281 |
| 2022-11-18 | 14.41 | $83.04 | 72762 |
| 2022-11-17 | 14.06 | $84.06 | 41413 |
| 2022-11-16 | 13.59 | $82.52 | 57154 |
| 2022-11-15 | 13.17 | $85.83 | 69677 |
| 2022-11-14 | 12.79 | $85.26 | 70474 |
| 2022-11-11 | 12.66 | $87.59 | 54037 |
| 2022-11-10 | 12.59 | $86.31 | 68717 |
| 2022-11-09 | 12.06 | $81.38 | 94519 |
| 2022-11-08 | 11.50 | $88.24 | 63157 |
| 2022-11-07 | 11.56 | $90.10 | 80125 |
| 2022-11-04 | 11.72 | $87.14 | 143856 |
| 2022-11-03 | 11.39 | $83.22 | 151261 |
| 2022-11-02 | 10.83 | $86.26 | 103947 |
| 2022-11-01 | 10.81 | $91.78 | 240188 |
| 2022-10-31 | 11.35 | $89.51 | 103280 |
| 2022-10-28 | 11.35 | $87.62 | 83116 |
| 2022-10-27 | 11.06 | $86.28 | 108200 |
| 2022-10-26 | 10.76 | $87.82 | 116966 |
| 2022-10-25 | 10.64 | $88.92 | 88857 |
| 2022-10-24 | 10.41 | $86.64 | 88237 |
| 2022-10-21 | 10.01 | $85.93 | 82322 |
| 2022-10-20 | 9.49 | $87.89 | 102486 |
| 2022-10-19 | 9.34 | $92.11 | 164925 |
| 2022-10-18 | 9.73 | $92.00 | 55241 |
| 2022-10-17 | 10.11 | $91.79 | 81899 |
| 2022-10-14 | 10.59 | $91.55 | 56722 |
| 2022-10-13 | 11.11 | $96.02 | 94203 |
| 2022-10-12 | 11.53 | $93.23 | 79140 |
| 2022-10-11 | 11.88 | $93.10 | 97154 |
| 2022-10-10 | 12.24 | $94.06 | 84234 |
| 2022-10-07 | 12.85 | $95.22 | 140767 |
| 2022-10-06 | 13.28 | $96.94 | 75561 |
| 2022-10-05 | 13.47 | $97.38 | 118559 |
| 2022-10-04 | 13.68 | $97.30 | 130982 |
| 2022-10-03 | 13.94 | $93.23 | 104038 |
| 2022-09-30 | 14.67 | $88.29 | 82034 |
| 2022-09-29 | 14.89 | $87.97 | 89800 |
| 2022-09-28 | 14.95 | $89.44 | 84882 |
| 2022-09-27 | 15.09 | $84.49 | 106689 |
| 2022-09-26 | 14.56 | $82.27 | 138833 |
| 2022-09-23 | 13.91 | $83.78 | 173833 |
| 2022-09-22 | 13.25 | $89.62 | 76587 |
| 2022-09-21 | 13.32 | $91.86 | 100111 |
| 2022-09-20 | 13.68 | $92.48 | 127664 |
| 2022-09-19 | 14.05 | $95.64 | 107329 |
| 2022-09-16 | 14.68 | $93.27 | 700553 |
| 2022-09-15 | 15.44 | $97.96 | 117623 |
| 2022-09-14 | 15.54 | $100.11 | 167659 |
| 2022-09-13 | 15.52 | $96.59 | 84280 |
| 2022-09-12 | 16.04 | $96.93 | 70204 |
| 2022-09-09 | 16.59 | $96.15 | 56925 |
| 2022-09-08 | 17.30 | $93.88 | 72804 |
| 2022-09-07 | 18.08 | $92.58 | 89288 |
| 2022-09-06 | 18.90 | $95.71 | 112139 |
| 2022-09-02 | 19.58 | $99.25 | 66211 |
| 2022-09-01 | 19.74 | $96.35 | 152068 |
| 2022-08-31 | 20.12 | $97.76 | 66731 |
| 2022-08-30 | 20.53 | $95.15 | 96974 |
| 2022-08-29 | 20.76 | $101.03 | 126821 |
| 2022-08-26 | 20.25 | $100.02 | 106684 |
| 2022-08-25 | 19.59 | $100.09 | 63094 |
| 2022-08-24 | 19.09 | $100.00 | 83379 |
| 2022-08-23 | 18.60 | $95.09 | 105645 |
| 2022-08-22 | 18.09 | $97.46 | 108820 |
| 2022-08-19 | 17.71 | $96.96 | 116314 |
| 2022-08-18 | 17.04 | $99.99 | 236306 |
| 2022-08-17 | 16.13 | $97.16 | 130006 |
| 2022-08-16 | 15.46 | $91.03 | 67202 |
| 2022-08-15 | 15.34 | $88.57 | 87240 |
| 2022-08-12 | 15.54 | $89.75 | 100168 |
| 2022-08-11 | 15.49 | $87.63 | 156366 |
| 2022-08-10 | 15.57 | $84.68 | 50842 |
| 2022-08-09 | 16.05 | $85.45 | 56000 |
| 2022-08-08 | 16.34 | $85.06 | 88730 |
| 2022-08-05 | 16.64 | $87.80 | 88462 |
| 2022-08-04 | 16.92 | $86.29 | 119412 |
| 2022-08-03 | 17.34 | $88.37 | 189467 |
| 2022-08-02 | 17.78 | $88.84 | 129354 |
| 2022-08-01 | 18.64 | $86.29 | 165417 |
| 2022-07-29 | 19.55 | $92.04 | 292186 |
| 2022-07-28 | 19.67 | $91.55 | 114401 |
| 2022-07-27 | 20.16 | $91.75 | 166270 |
| 2022-07-26 | 20.71 | $89.15 | 77182 |
| 2022-07-25 | 21.37 | $87.99 | 159088 |
| 2022-07-22 | 22.47 | $83.58 | 79231 |
| 2022-07-21 | 23.51 | $84.89 | 115680 |
| 2022-07-20 | 24.42 | $87.31 | 150209 |
| 2022-07-19 | 25.43 | $83.51 | 73391 |
| 2022-07-18 | 25.98 | $80.11 | 165096 |
| 2022-07-15 | 26.31 | $78.73 | 88202 |
| 2022-07-14 | 26.26 | $76.98 | 87581 |
| 2022-07-13 | 25.86 | $77.24 | 76266 |
| 2022-07-12 | 25.57 | $75.01 | 102865 |
| 2022-07-11 | 25.07 | $78.71 | 103663 |
| 2022-07-08 | 24.71 | $78.20 | 184766 |
| 2022-07-07 | 24.32 | $77.84 | 166772 |
| 2022-07-06 | 23.66 | $72.71 | 257616 |
| 2022-07-05 | 22.59 | $74.01 | 303226 |
| 2022-07-01 | 21.72 | $80.50 | 211127 |
| 2022-06-30 | 21.06 | $79.51 | 295992 |
| 2022-06-29 | 20.50 | $83.44 | 220648 |
| 2022-06-28 | 20.30 | $86.21 | 266767 |
| 2022-06-27 | 20.25 | $85.58 | 397322 |
| 2022-06-24 | 19.95 | $77.14 | 1.9M |
| 2022-06-23 | 19.01 | $79.26 | 355944 |
| 2022-06-22 | 18.11 | $85.74 | 370167 |
| 2022-06-21 | 17.78 | $90.84 | 275458 |
| 2022-06-17 | 17.92 | $89.61 | 775082 |
| 2022-06-16 | 18.08 | $96.45 | 341786 |
| 2022-06-15 | 18.88 | $100.09 | 197841 |
| 2022-06-14 | 19.55 | $96.58 | 255220 |
| 2022-06-13 | 20.39 | $98.40 | 246210 |
| 2022-06-10 | 20.99 | $104.37 | 130040 |
| 2022-06-09 | 21.02 | $103.95 | 108572 |
| 2022-06-08 | 20.93 | $105.85 | 126124 |
| 2022-06-07 | 20.37 | $107.08 | 184082 |
| 2022-06-06 | 19.81 | $105.00 | 223847 |
| 2022-06-03 | 19.32 | $101.74 | 182875 |
| 2022-06-02 | 19.13 | $101.18 | 244800 |
| 2022-06-01 | 19.08 | $101.58 | 181104 |
| 2022-05-31 | 19.06 | $96.75 | 162722 |
| 2022-05-27 | 19.29 | $98.28 | 119915 |
| 2022-05-26 | 19.06 | $101.06 | 248515 |
| 2022-05-25 | 18.55 | $99.51 | 170986 |
| 2022-05-24 | 18.28 | $95.74 | 130605 |
| 2022-05-23 | 18.35 | $96.06 | 159986 |
| 2022-05-20 | 18.43 | $91.07 | 164777 |
| 2022-05-19 | 19.33 | $89.98 | 133870 |
| 2022-05-18 | 20.31 | $89.50 | 165860 |
| 2022-05-17 | 21.32 | $91.30 | 488158 |
| 2022-05-16 | 22.29 | $88.87 | 202278 |
| 2022-05-13 | 23.32 | $86.74 | 447335 |
| 2022-05-12 | 24.24 | $85.83 | 596412 |
| 2022-05-11 | 25.21 | $90.17 | 129376 |
| 2022-05-10 | 26.36 | $85.25 | 302804 |
| 2022-05-09 | 27.41 | $86.53 | 294293 |
| 2022-05-06 | 28.85 | $95.45 | 123139 |
| 2022-05-05 | 29.14 | $97.19 | 190475 |
| 2022-05-04 | 29.44 | $101.00 | 241101 |
| 2022-05-03 | 28.92 | $98.22 | 216127 |
| 2022-05-02 | 28.61 | $94.96 | 125661 |
| 2022-04-29 | 28.62 | $93.98 | 161338 |
| 2022-04-28 | 28.15 | $96.75 | 186741 |
| 2022-04-27 | 27.85 | $93.54 | 176405 |
| 2022-04-26 | 27.94 | $89.18 | 229830 |
| 2022-04-25 | 28.62 | $87.87 | 235919 |
| 2022-04-22 | 29.52 | $88.90 | 85228 |
| 2022-04-21 | 29.70 | $90.41 | 106041 |
| 2022-04-20 | 29.69 | $92.48 | 350814 |
| 2022-04-19 | 29.54 | $90.00 | 131242 |
| 2022-04-18 | 29.50 | $92.72 | 231635 |
| 2022-04-14 | 28.87 | $92.10 | 403526 |
| 2022-04-13 | 28.36 | $91.65 | 99618 |
| 2022-04-12 | 27.98 | $90.15 | 153983 |
| 2022-04-11 | 27.58 | $89.17 | 170930 |
| 2022-04-08 | 27.56 | $90.37 | 303684 |
| 2022-04-07 | 27.54 | $87.00 | 244773 |
| 2022-04-06 | 27.77 | $86.88 | 264075 |
| 2022-04-05 | 27.81 | $88.35 | 196215 |
| 2022-04-04 | 27.50 | $89.82 | 102415 |
| 2022-04-01 | 27.10 | $90.50 | 151001 |
| 2022-03-31 | 26.51 | $89.82 | 147812 |
| 2022-03-30 | 25.94 | $88.98 | 205389 |
| 2022-03-29 | 25.00 | $86.57 | 163275 |
| 2022-03-28 | 24.12 | $87.47 | 277588 |
| 2022-03-25 | 22.97 | $87.08 | 190741 |
| 2022-03-24 | 21.97 | $83.70 | 182870 |
| 2022-03-23 | 21.24 | $79.85 | 106456 |
| 2022-03-22 | 20.84 | $79.27 | 118144 |
| 2022-03-21 | 20.52 | $77.90 | 134973 |
| 2022-03-18 | 20.37 | $76.48 | 110548 |
| 2022-03-17 | 20.33 | $77.00 | 162428 |
| 2022-03-16 | 20.37 | $72.50 | 165376 |
| 2022-03-15 | 20.49 | $71.95 | 181069 |
| 2022-03-14 | 21.03 | $74.02 | 113477 |
| 2022-03-11 | 21.12 | $76.79 | 80757 |
| 2022-03-10 | 20.61 | $76.72 | 114137 |
| 2022-03-09 | 20.09 | $77.00 | 88385 |
| 2022-03-08 | 19.55 | $77.73 | 108232 |
| 2022-03-07 | 18.78 | $78.91 | 108723 |
| 2022-03-04 | 17.91 | $75.95 | 81922 |
| 2022-03-03 | 17.54 | $72.26 | 43113 |
| 2022-03-02 | 17.37 | $74.56 | 78384 |
| 2022-03-01 | 16.64 | $73.83 | 119319 |
| 2022-02-28 | 16.09 | $68.98 | 95175 |
| 2022-02-25 | 16.39 | $66.10 | 68003 |
| 2022-02-24 | 17.22 | $65.58 | 119652 |
| 2022-02-23 | 18.08 | $64.07 | 40129 |
| 2022-02-22 | 18.30 | $62.68 | 61303 |
| 2022-02-18 | 18.19 | $61.36 | 94681 |
| 2022-02-17 | 17.84 | $61.99 | 127051 |
| 2022-02-16 | 17.65 | $63.70 | 49231 |
| 2022-02-15 | 17.79 | $64.62 | 38320 |
| 2022-02-14 | 17.76 | $62.97 | 70409 |
| 2022-02-11 | 17.48 | $64.00 | 99137 |
| 2022-02-10 | 17.62 | $63.88 | 62845 |
| 2022-02-09 | 17.78 | $65.45 | 18988 |
| 2022-02-08 | 17.64 | $64.70 | 42802 |
| 2022-02-07 | 17.51 | $66.74 | 28065 |
| 2022-02-04 | 17.54 | $66.95 | 44598 |
| 2022-02-03 | 17.75 | $66.96 | 47020 |
| 2022-02-02 | 17.98 | $68.79 | 32183 |
| 2022-02-01 | 18.38 | $68.37 | 218771 |
| 2022-01-31 | 18.57 | $65.45 | 87420 |
| 2022-01-28 | 18.45 | $64.44 | 64970 |
| 2022-01-27 | 17.91 | $63.91 | 70356 |
| 2022-01-26 | 17.41 | $63.69 | 79667 |
| 2022-01-25 | 16.99 | $65.11 | 177125 |
| 2022-01-24 | 16.29 | $64.96 | 182205 |
| 2022-01-21 | 15.64 | $66.57 | 65447 |
| 2022-01-20 | 15.41 | $69.70 | 56867 |
| 2022-01-19 | 15.75 | $74.21 | 71604 |
| 2022-01-18 | 16.22 | $74.51 | 44114 |
| 2022-01-14 | 16.64 | $76.75 | 55598 |
| 2022-01-13 | 16.92 | $75.43 | 54447 |
| 2022-01-12 | 17.09 | $77.10 | 61934 |
| 2022-01-11 | 16.89 | $77.48 | 55845 |
| 2022-01-10 | 16.73 | $76.00 | 60428 |
| 2022-01-07 | 16.83 | $76.29 | 31153 |
| 2022-01-06 | 16.79 | $77.18 | 49537 |
| 2022-01-05 | 16.70 | $76.01 | 76005 |
| 2022-01-04 | 16.61 | $78.66 | 108812 |
| 2022-01-03 | 16.61 | $75.58 | 34158 |
| 2021-12-31 | 17.04 | $72.03 | 41651 |
| 2021-12-30 | 17.91 | $73.19 | 36296 |
| 2021-12-29 | 18.49 | $76.10 | 46867 |
| 2021-12-28 | 18.43 | $76.40 | 30388 |
| 2021-12-27 | 18.52 | $75.99 | 44033 |
| 2021-12-23 | 18.79 | $71.77 | 35436 |
| 2021-12-22 | 19.30 | $73.75 | 34173 |
| 2021-12-21 | 19.59 | $72.46 | 47712 |
| 2021-12-20 | 20.11 | $68.48 | 90866 |
| 2021-12-17 | 20.94 | $70.16 | 366282 |
| 2021-12-16 | 21.82 | $68.93 | 130869 |
| 2021-12-15 | 22.75 | $66.70 | 80181 |
| 2021-12-14 | 22.77 | $66.89 | 43837 |
| 2021-12-13 | 22.96 | $66.55 | 75705 |
| 2021-12-10 | 23.15 | $67.18 | 45754 |
| 2021-12-09 | 23.36 | $67.37 | 49170 |
| 2021-12-08 | 23.85 | $70.39 | 45775 |
| 2021-12-07 | 24.35 | $68.31 | 112585 |
| 2021-12-06 | 24.60 | $65.01 | 68128 |
| 2021-12-03 | 24.17 | $66.01 | 97805 |
| 2021-12-02 | 23.85 | $66.51 | 141389 |
| 2021-12-01 | 23.19 | $67.12 | 138131 |
| 2021-11-30 | 22.67 | $72.99 | 357247 |
| 2021-11-29 | 23.00 | $78.64 | 44740 |
| 2021-11-26 | 23.56 | $79.50 | 148171 |
| 2021-11-24 | 24.32 | $81.60 | 80093 |
| 2021-11-23 | 25.06 | $79.80 | 46773 |
| 2021-11-22 | 26.23 | $78.14 | 54193 |
| 2021-11-19 | 27.47 | $77.26 | 46410 |
| 2021-11-18 | 28.71 | $79.07 | 66325 |
| 2021-11-17 | 29.71 | $80.60 | 63743 |
| 2021-11-16 | 30.49 | $80.80 | 110494 |
| 2021-11-15 | 31.78 | $80.22 | 148412 |
| 2021-11-12 | 33.36 | $79.50 | 197557 |
| 2021-11-11 | 34.89 | $79.46 | 39091 |
| 2021-11-10 | 36.50 | $79.27 | 90901 |
| 2021-11-09 | 38.13 | $82.16 | 64334 |
| 2021-11-08 | 39.51 | $82.49 | 31134 |
| 2021-11-05 | 40.70 | $81.84 | 24541 |
| 2021-11-04 | 42.33 | $81.37 | 41482 |
| 2021-11-03 | 43.78 | $81.66 | 96903 |
| 2021-11-02 | 45.35 | $82.50 | 66401 |
| 2021-11-01 | 46.54 | $82.35 | 28615 |
| 2021-10-29 | 47.61 | $82.04 | 109686 |
| 2021-10-28 | 48.71 | $83.97 | 24933 |
| 2021-10-27 | 49.20 | $84.00 | 56432 |
| 2021-10-26 | 49.78 | $84.74 | 45232 |
| 2021-10-25 | 50.04 | $84.19 | 56769 |
| 2021-10-22 | 50.52 | $83.00 | 18606 |
| 2021-10-21 | 51.06 | $83.14 | 22170 |
| 2021-10-20 | 51.62 | $84.00 | 85323 |
| 2021-10-19 | 52.43 | $82.94 | 17650 |
| 2021-10-18 | 53.40 | $83.47 | 56430 |
| 2021-10-15 | 54.35 | $84.42 | 24746 |
| 2021-10-14 | 54.78 | $86.73 | 32285 |
| 2021-10-13 | 54.57 | $86.96 | 56549 |
| 2021-10-12 | 54.25 | $87.72 | 57467 |
| 2021-10-11 | 53.80 | $87.86 | 59688 |
| 2021-10-08 | 53.33 | $85.80 | 49382 |
| 2021-10-07 | 53.08 | $82.72 | 84397 |
| 2021-10-06 | 53.02 | $81.93 | 36978 |
| 2021-10-05 | 53.05 | $83.50 | 83729 |
| 2021-10-04 | 52.70 | $83.14 | 63568 |
| 2021-10-01 | 52.37 | $82.02 | 32981 |
| 2021-09-30 | 52.04 | $82.21 | 38850 |
| 2021-09-29 | 51.72 | $82.22 | 35959 |
| 2021-09-28 | 51.13 | $82.79 | 55345 |
| 2021-09-27 | 50.52 | $82.99 | 77678 |
| 2021-09-24 | 49.90 | $81.00 | 57214 |
| 2021-09-23 | 49.39 | $79.98 | 182917 |
| 2021-09-22 | 48.85 | $78.00 | 32685 |
| 2021-09-21 | 48.92 | $78.59 | 128067 |
| 2021-09-20 | 48.57 | $78.27 | 130194 |
| 2021-09-17 | 48.30 | $78.57 | 923769 |
| 2021-09-16 | 47.25 | $79.97 | 311826 |
| 2021-09-15 | 46.28 | $76.72 | 306688 |
| 2021-09-14 | 45.41 | $73.04 | 105060 |
| 2021-09-13 | 44.97 | $72.17 | 102869 |
| 2021-09-10 | 44.57 | $71.27 | 54228 |
| 2021-09-09 | 44.28 | $71.76 | 55132 |
| 2021-09-08 | 43.73 | $71.74 | 72456 |
| 2021-09-07 | 43.14 | $71.71 | 181921 |
| 2021-09-03 | 42.58 | $69.92 | 38597 |
| 2021-09-02 | 42.24 | $69.00 | 49561 |
| 2021-09-01 | 41.90 | $67.94 | 44507 |
| 2021-08-31 | 41.83 | $66.86 | 42396 |
| 2021-08-30 | 41.75 | $66.15 | 18003 |
| 2021-08-27 | 41.75 | $67.31 | 73136 |
| 2021-08-26 | 41.74 | $64.99 | 15930 |
| 2021-08-25 | 42.01 | $65.25 | 22636 |
| 2021-08-24 | 42.20 | $65.21 | 12718 |
| 2021-08-23 | 42.54 | $64.85 | 18758 |
| 2021-08-20 | 42.94 | $64.42 | 19607 |
| 2021-08-19 | 43.36 | $64.76 | 23699 |
| 2021-08-18 | 43.80 | $64.64 | 36992 |
| 2021-08-17 | 44.32 | $64.81 | 48611 |
| 2021-08-16 | 44.86 | $65.01 | 22775 |
| 2021-08-13 | 45.35 | $66.52 | 22018 |
| 2021-08-12 | 45.35 | $66.89 | 16681 |
| 2021-08-11 | 45.37 | $66.44 | 27695 |
| 2021-08-10 | 45.37 | $67.25 | 31524 |
| 2021-08-09 | 45.27 | $66.76 | 47627 |
| 2021-08-06 | 45.16 | $68.55 | 25942 |
| 2021-08-05 | 44.74 | $69.40 | 71357 |
| 2021-08-04 | 43.84 | $69.36 | 144385 |
| 2021-08-03 | 42.84 | $70.76 | 33138 |
| 2021-08-02 | 41.78 | $68.18 | 36431 |
| 2021-07-30 | 40.77 | $68.30 | 11530 |
| 2021-07-29 | 39.72 | $68.71 | 24968 |
| 2021-07-28 | 38.62 | $66.88 | 14571 |
| 2021-07-27 | 37.53 | $66.88 | 29929 |
| 2021-07-26 | 36.39 | $67.49 | 57791 |
| 2021-07-23 | 35.19 | $65.00 | 28070 |
| 2021-07-22 | 34.02 | $65.64 | 11350 |
| 2021-07-21 | 32.81 | $65.75 | 17332 |
| 2021-07-20 | 31.53 | $61.62 | 142523 |
| 2021-07-19 | 30.27 | $63.02 | 18633 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected