Is Grupo Carso, S.A.B. de C.V. (GPOVY) a Buy, Sell, or Hold?
OTC : GPOVY
Grupo Carso, S.A.B. de C.V. — Stock Chart
$14.14 USD
-$0.54 (-3.65%)
- Volume
- 5.12K
- Average Volume
- 595
- Market Capitalization
- $15.96B
- P/E Ratio
- 34.03
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $16.83
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.79
GPOVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-13 | $14.14 | $14.14 | 0.00% | 100 |
| 2023-11-10 | $14.14 | $14.14 | 0.00% | - |
| 2023-11-09 | $14.59 | $14.14 | -3.05% | 5120 |
| 2023-11-08 | $14.69 | $14.68 | -0.07% | 294 |
| 2023-11-07 | $15.26 | $15.26 | 0.00% | - |
| 2023-11-06 | $15.26 | $15.26 | 0.00% | 548 |
| 2023-11-03 | $14.27 | $14.50 | 1.63% | 1055 |
| 2023-11-02 | $13.10 | $13.10 | 0.00% | 617 |
| 2023-11-01 | $12.75 | $12.75 | 0.00% | - |
| 2023-10-31 | $12.75 | $12.75 | 0.00% | 506 |
| 2023-10-30 | $12.37 | $12.37 | 0.00% | - |
| 2023-10-27 | $12.37 | $12.37 | 0.00% | - |
| 2023-10-26 | $12.37 | $12.37 | 0.00% | - |
| 2023-10-25 | $12.37 | $12.37 | 0.00% | 232 |
| 2023-10-24 | $13.02 | $13.02 | 0.00% | 619 |
| 2023-10-23 | $14.19 | $14.19 | 0.00% | - |
| 2023-10-20 | $14.02 | $14.19 | 1.18% | 2759 |
| 2023-10-19 | $14.30 | $14.30 | 0.00% | - |
| 2023-10-18 | $14.17 | $14.30 | 0.93% | 1933 |
| 2023-10-17 | $14.28 | $14.28 | 0.00% | - |
| 2023-10-16 | $14.28 | $14.28 | 0.00% | 123 |
| 2023-10-13 | $14.33 | $14.33 | 0.00% | - |
| 2023-10-12 | $14.33 | $14.33 | 0.00% | - |
| 2023-10-11 | $14.33 | $14.33 | 0.00% | - |
| 2023-10-10 | $14.33 | $14.33 | 0.00% | - |
| 2023-10-09 | $14.33 | $14.33 | 0.00% | - |
| 2023-10-06 | $14.05 | $14.33 | 1.99% | 5733 |
| 2023-10-05 | $13.67 | $14.17 | 3.66% | 8392 |
| 2023-10-04 | $15.90 | $15.90 | 0.00% | - |
| 2023-10-03 | $15.90 | $15.90 | 0.00% | - |
| 2023-10-02 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-29 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-28 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-27 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-26 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-25 | $15.90 | $15.90 | 0.00% | - |
| 2023-09-22 | $15.90 | $15.90 | 0.00% | 106 |
| 2023-09-21 | $16.78 | $16.78 | 0.00% | - |
| 2023-09-20 | $16.83 | $16.78 | -0.30% | 590 |
| 2023-09-19 | $16.40 | $16.59 | 1.16% | 556 |
| 2023-09-18 | $16.20 | $16.20 | 0.00% | - |
| 2023-09-15 | $16.20 | $16.20 | 0.00% | 137 |
| 2023-09-14 | $15.66 | $15.66 | 0.00% | 100 |
| 2023-09-13 | $15.66 | $15.66 | 0.00% | - |
| 2023-09-12 | $15.66 | $15.66 | 0.00% | - |
| 2023-09-11 | $15.72 | $15.66 | -0.38% | 1309 |
| 2023-09-08 | $16.42 | $16.42 | 0.00% | - |
| 2023-09-07 | $16.42 | $16.42 | 0.00% | - |
| 2023-09-06 | $16.42 | $16.42 | 0.00% | - |
| 2023-09-05 | $16.42 | $16.42 | 0.00% | - |
| 2023-09-01 | $16.42 | $16.42 | 0.00% | - |
| 2023-08-31 | $16.42 | $16.42 | 0.00% | 274 |
| 2023-08-30 | $16.39 | $16.39 | 0.00% | - |
| 2023-08-29 | $16.32 | $16.39 | 0.44% | 2321 |
| 2023-08-28 | $16.47 | $16.47 | 0.00% | - |
| 2023-08-25 | $16.47 | $16.47 | 0.00% | 111 |
| 2023-08-24 | $15.59 | $15.59 | 0.00% | - |
| 2023-08-23 | $15.59 | $15.59 | 0.00% | - |
| 2023-08-22 | $15.59 | $15.59 | 0.00% | - |
| 2023-08-21 | $16.00 | $15.59 | -2.56% | 1277 |
| 2023-08-18 | $15.60 | $15.60 | 0.00% | 147 |
| 2023-08-17 | $15.75 | $15.67 | -0.51% | 1223 |
| 2023-08-16 | $15.48 | $15.48 | 0.00% | 376 |
| 2023-08-15 | $15.60 | $15.60 | 0.00% | 743 |
| 2023-08-14 | $15.22 | $15.27 | 0.33% | 2964 |
| 2023-08-11 | $15.07 | $15.07 | 0.00% | 209 |
| 2023-08-10 | $15.25 | $15.32 | 0.45% | 2193 |
| 2023-08-09 | $15.09 | $15.09 | 0.00% | 200 |
| 2023-08-08 | $15.02 | $15.02 | 0.00% | 574 |
| 2023-08-07 | $15.22 | $15.22 | 0.00% | 417 |
| 2023-08-04 | $15.50 | $15.50 | 0.00% | 157 |
| 2023-08-03 | $14.57 | $15.04 | 3.23% | 1860 |
| 2023-08-02 | $14.92 | $14.82 | -0.67% | 400 |
| 2023-08-01 | $15.94 | $15.94 | 0.00% | 200 |
| 2023-07-31 | $15.94 | $15.94 | 0.00% | 200 |
| 2023-07-28 | $15.94 | $15.94 | 0.00% | 200 |
| 2023-07-27 | $15.72 | $15.72 | 0.00% | 1300 |
| 2023-07-26 | $15.31 | $15.31 | 0.00% | - |
| 2023-07-25 | $15.31 | $15.31 | 0.00% | - |
| 2023-07-24 | $15.31 | $15.31 | 0.00% | - |
| 2023-07-21 | $15.31 | $15.31 | 0.00% | 1100 |
| 2023-07-20 | $15.26 | $15.30 | 0.26% | 4000 |
| 2023-07-19 | $15.12 | $15.12 | 0.00% | 100 |
| 2023-07-18 | $15.26 | $15.12 | -0.92% | 2300 |
| 2023-07-17 | $15.06 | $15.06 | 0.00% | 1000 |
| 2023-07-14 | $15.00 | $15.00 | 0.00% | 1100 |
| 2023-07-13 | $15.02 | $15.02 | 0.00% | 1700 |
| 2023-07-12 | $14.74 | $14.74 | 0.00% | 100 |
| 2023-07-11 | $14.20 | $14.20 | 0.00% | 500 |
| 2023-07-10 | $14.30 | $14.30 | 0.00% | 400 |