Is Grupo Carso, S.A.B. de C.V. (GPOVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Carso, S.A.B. de C.V. (GPOVY) research center and poll results.
OTC : GPOVY
Grupo Carso, S.A.B. de C.V. — Technical Indicators
$14.14 USD
-$0.54 (-3.65%)
- Volume
- 5.12K
- Average Volume
- 595
- Market Capitalization
- $15.96B
- P/E Ratio
- 34.03
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $16.83
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.72
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.96
Average
8.96
Maximum
16.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 13.72 | $14.14 | 100 |
| 2023-11-10 | 13.73 | $14.14 | — |
| 2023-11-09 | 13.74 | $14.14 | 5120 |
| 2023-11-08 | 13.75 | $14.68 | 294 |
| 2023-11-07 | 13.73 | $15.26 | — |
| 2023-11-06 | 13.69 | $15.26 | 548 |
| 2023-11-03 | 13.64 | $14.50 | 1055 |
| 2023-11-02 | 13.63 | $13.10 | 617 |
| 2023-11-01 | 13.68 | $12.75 | — |
| 2023-10-31 | 13.84 | $12.75 | 506 |
| 2023-10-30 | 14.00 | $12.37 | — |
| 2023-10-27 | 14.18 | $12.37 | — |
| 2023-10-26 | 14.35 | $12.37 | — |
| 2023-10-25 | 14.53 | $12.37 | 232 |
| 2023-10-24 | 14.71 | $13.02 | 619 |
| 2023-10-23 | 14.85 | $14.19 | — |
| 2023-10-20 | 14.93 | $14.19 | 2759 |
| 2023-10-19 | 15.02 | $14.30 | — |
| 2023-10-18 | 15.14 | $14.30 | 1933 |
| 2023-10-17 | 15.27 | $14.28 | — |
| 2023-10-16 | 15.38 | $14.28 | 123 |
| 2023-10-13 | 15.48 | $14.33 | — |
| 2023-10-12 | 15.57 | $14.33 | — |
| 2023-10-11 | 15.64 | $14.33 | — |
| 2023-10-10 | 15.71 | $14.33 | — |
| 2023-10-09 | 15.77 | $14.33 | — |
| 2023-10-06 | 15.84 | $14.33 | 5733 |
| 2023-10-05 | 15.94 | $14.17 | 8392 |
| 2023-10-04 | 16.06 | $15.90 | — |
| 2023-10-03 | 16.08 | $15.90 | — |
| 2023-10-02 | 16.11 | $15.90 | — |
| 2023-09-29 | 16.13 | $15.90 | — |
| 2023-09-28 | 16.16 | $15.90 | — |
| 2023-09-27 | 16.19 | $15.90 | — |
| 2023-09-26 | 16.21 | $15.90 | — |
| 2023-09-25 | 16.24 | $15.90 | — |
| 2023-09-22 | 16.27 | $15.90 | 106 |
| 2023-09-21 | 16.25 | $16.78 | — |
| 2023-09-20 | 16.19 | $16.78 | 590 |
| 2023-09-19 | 16.13 | $16.59 | 556 |
| 2023-09-18 | 16.08 | $16.20 | — |
| 2023-09-15 | 16.05 | $16.20 | 137 |
| 2023-09-14 | 16.03 | $15.66 | 100 |
| 2023-09-13 | 16.02 | $15.66 | — |
| 2023-09-12 | 16.01 | $15.66 | — |
| 2023-09-11 | 15.99 | $15.66 | 1309 |
| 2023-09-08 | 15.96 | $16.42 | — |
| 2023-09-07 | 15.91 | $16.42 | — |
| 2023-09-06 | 15.84 | $16.42 | — |
| 2023-09-05 | 15.77 | $16.42 | — |
| 2023-09-01 | 15.71 | $16.42 | — |
| 2023-08-31 | 15.67 | $16.42 | 274 |
| 2023-08-30 | 15.60 | $16.39 | — |
| 2023-08-29 | 15.52 | $16.39 | 2321 |
| 2023-08-28 | 15.50 | $16.47 | — |
| 2023-08-25 | 15.47 | $16.47 | 111 |
| 2023-08-24 | 15.44 | $15.59 | — |
| 2023-08-23 | 15.45 | $15.59 | — |
| 2023-08-22 | 15.44 | $15.59 | — |
| 2023-08-21 | 15.42 | $15.59 | 1277 |
| 2023-08-18 | 15.41 | $15.60 | 147 |
| 2023-08-17 | 15.39 | $15.67 | 1223 |
| 2023-08-16 | 15.38 | $15.48 | 376 |
| 2023-08-15 | 15.36 | $15.60 | 743 |
| 2023-08-14 | 15.33 | $15.27 | 2964 |
| 2023-08-11 | 15.32 | $15.07 | 209 |
| 2023-08-10 | 15.32 | $15.32 | 2193 |
| 2023-08-09 | 15.30 | $15.09 | 200 |
| 2023-08-08 | 15.29 | $15.02 | 574 |
| 2023-08-07 | 15.25 | $15.22 | 417 |
| 2023-08-04 | 15.20 | $15.50 | 157 |
| 2023-08-03 | 15.14 | $15.04 | 1860 |
| 2023-08-02 | 15.11 | $14.82 | 400 |
| 2023-08-01 | 15.09 | $15.94 | 200 |
| 2023-07-31 | 15.04 | $15.94 | 200 |
| 2023-07-28 | 14.99 | $15.94 | 200 |
| 2023-07-27 | 14.95 | $15.72 | 1300 |
| 2023-07-26 | 14.89 | $15.31 | — |
| 2023-07-25 | 14.82 | $15.31 | — |
| 2023-07-24 | 14.75 | $15.31 | — |
| 2023-07-21 | 14.67 | $15.31 | 1100 |
| 2023-07-20 | 14.62 | $15.30 | 4000 |
| 2023-07-19 | 14.55 | $15.12 | 100 |
| 2023-07-18 | 14.49 | $15.12 | 2300 |
| 2023-07-17 | 14.43 | $15.06 | 1000 |
| 2023-07-14 | 14.37 | $15.00 | 1100 |
| 2023-07-13 | 14.30 | $15.02 | 1700 |
| 2023-07-12 | 14.23 | $14.74 | 100 |
| 2023-07-11 | 14.17 | $14.20 | 500 |
| 2023-07-10 | 14.10 | $14.30 | 400 |
| 2023-07-07 | 14.03 | $14.34 | — |
| 2023-07-06 | 13.96 | $14.34 | 500 |
| 2023-07-05 | 13.89 | $14.50 | 500 |
| 2023-07-03 | 13.81 | $15.00 | 200 |
| 2023-06-30 | 13.71 | $14.91 | 600 |
| 2023-06-29 | 13.55 | $15.15 | 1500 |
| 2023-06-28 | 13.38 | $14.50 | 200 |
| 2023-06-27 | 13.27 | $13.86 | 100 |
| 2023-06-26 | 13.15 | $13.86 | — |
| 2023-06-23 | 13.03 | $13.86 | 3500 |
| 2023-06-22 | 12.92 | $14.27 | 800 |
| 2023-06-21 | 12.77 | $13.90 | — |
| 2023-06-20 | 12.66 | $13.90 | — |
| 2023-06-16 | 12.55 | $13.90 | 4400 |
| 2023-06-15 | 12.44 | $13.76 | — |
| 2023-06-14 | 12.33 | $13.76 | 400 |
| 2023-06-13 | 12.23 | $13.50 | 300 |
| 2023-06-12 | 12.14 | $13.50 | 900 |
| 2023-06-09 | 12.05 | $12.92 | — |
| 2023-06-08 | 11.97 | $12.92 | 500 |
| 2023-06-07 | 11.90 | $12.92 | — |
| 2023-06-06 | 11.82 | $12.92 | — |
| 2023-06-05 | 11.74 | $12.92 | 200 |
| 2023-06-02 | 11.63 | $12.92 | 700 |
| 2023-06-01 | 11.52 | $11.79 | — |
| 2023-05-31 | 11.47 | $11.79 | 1000 |
| 2023-05-30 | 11.42 | $12.22 | 300 |
| 2023-05-26 | 11.34 | $11.50 | — |
| 2023-05-25 | 11.34 | $11.50 | — |
| 2023-05-24 | 11.34 | $11.50 | 500 |
| 2023-05-23 | 11.34 | $11.45 | 100 |
| 2023-05-22 | 11.35 | $11.65 | 1500 |
| 2023-05-19 | 11.34 | $11.65 | — |
| 2023-05-18 | 11.32 | $11.65 | — |
| 2023-05-17 | 11.27 | $11.65 | 100 |
| 2023-05-16 | 11.22 | $11.68 | — |
| 2023-05-15 | 11.17 | $11.68 | — |
| 2023-05-12 | 11.12 | $11.68 | 300 |
| 2023-05-11 | 11.07 | $11.50 | — |
| 2023-05-10 | 11.03 | $11.50 | 200 |
| 2023-05-09 | 10.98 | $11.30 | 1500 |
| 2023-05-08 | 10.93 | $11.21 | 800 |
| 2023-05-05 | 10.88 | $10.75 | — |
| 2023-05-04 | 10.81 | $10.75 | — |
| 2023-05-03 | 10.75 | $10.75 | — |
| 2023-05-02 | 10.70 | $10.75 | — |
| 2023-05-01 | 10.65 | $10.75 | 100 |
| 2023-04-28 | 10.62 | $11.50 | — |
| 2023-04-27 | 10.49 | $11.50 | 100 |
| 2023-04-26 | 10.37 | $11.50 | — |
| 2023-04-25 | 10.24 | $11.50 | — |
| 2023-04-24 | 10.12 | $11.50 | 100 |
| 2023-04-21 | 9.99 | $11.23 | 1500 |
| 2023-04-20 | 9.88 | $10.67 | — |
| 2023-04-19 | 9.80 | $10.67 | — |
| 2023-04-18 | 9.71 | $10.67 | — |
| 2023-04-17 | 9.64 | $10.67 | — |
| 2023-04-14 | 9.57 | $10.67 | 1100 |
| 2023-04-13 | 9.50 | $10.80 | 200 |
| 2023-04-12 | 9.42 | $10.36 | — |
| 2023-04-11 | 9.37 | $10.36 | 1400 |
| 2023-04-10 | 9.32 | $10.15 | 400 |
| 2023-04-06 | 9.29 | $9.51 | — |
| 2023-04-05 | 9.30 | $9.51 | 200 |
| 2023-04-04 | 9.33 | $9.74 | 200 |
| 2023-04-03 | 9.35 | $9.80 | 700 |
| 2023-03-31 | 9.36 | $10.04 | 300 |
| 2023-03-30 | 9.36 | $9.00 | — |
| 2023-03-29 | 9.39 | $9.00 | — |
| 2023-03-28 | 9.43 | $9.00 | — |
| 2023-03-27 | 9.46 | $9.00 | — |
| 2023-03-24 | 9.49 | $9.00 | 500 |
| 2023-03-23 | 9.50 | $9.00 | — |
| 2023-03-22 | 9.54 | $9.00 | — |
| 2023-03-21 | 9.58 | $9.00 | 300 |
| 2023-03-20 | 9.64 | $9.21 | — |
| 2023-03-17 | 9.69 | $9.21 | — |
| 2023-03-16 | 9.73 | $9.21 | — |
| 2023-03-15 | 9.78 | $9.21 | 300 |
| 2023-03-14 | 9.83 | $9.45 | 200 |
| 2023-03-13 | 9.87 | $9.45 | 400 |
| 2023-03-10 | 9.90 | $9.37 | 400 |
| 2023-03-09 | 9.95 | $9.88 | 400 |
| 2023-03-08 | 9.96 | $10.04 | — |
| 2023-03-07 | 9.97 | $10.04 | — |
| 2023-03-06 | 9.97 | $10.04 | 200 |
| 2023-03-03 | 9.98 | $10.18 | 200 |
| 2023-03-02 | 9.98 | $9.58 | 500 |
| 2023-03-01 | 10.01 | $9.82 | 300 |
| 2023-02-28 | 10.03 | $9.41 | 800 |
| 2023-02-27 | 10.07 | $9.73 | 900 |
| 2023-02-24 | 10.09 | $9.20 | 2100 |
| 2023-02-23 | 10.14 | $9.78 | 4200 |
| 2023-02-22 | 10.16 | $9.76 | 10400 |
| 2023-02-21 | 10.18 | $10.18 | — |
| 2023-02-17 | 10.19 | $10.18 | — |
| 2023-02-16 | 10.20 | $10.18 | — |
| 2023-02-15 | 10.19 | $10.18 | — |
| 2023-02-14 | 10.12 | $10.18 | — |
| 2023-02-13 | 10.04 | $10.18 | — |
| 2023-02-10 | 9.97 | $10.18 | — |
| 2023-02-09 | 9.89 | $10.18 | — |
| 2023-02-08 | 9.82 | $10.18 | — |
| 2023-02-07 | 9.74 | $10.18 | — |
| 2023-02-06 | 9.67 | $10.18 | — |
| 2023-02-03 | 9.59 | $10.18 | — |
| 2023-02-02 | 9.52 | $10.18 | — |
| 2023-02-01 | 9.44 | $10.18 | — |
| 2023-01-31 | 9.37 | $10.18 | — |
| 2023-01-30 | 9.30 | $10.18 | — |
| 2023-01-27 | 9.22 | $10.18 | — |
| 2023-01-26 | 9.15 | $10.18 | — |
| 2023-01-25 | 9.07 | $10.18 | — |
| 2023-01-24 | 9.00 | $10.18 | 500 |
| 2023-01-23 | 8.92 | $10.30 | 1200 |
| 2023-01-20 | 8.84 | $10.46 | 1000 |
| 2023-01-19 | 8.75 | $9.97 | 300 |
| 2023-01-18 | 8.70 | $8.69 | — |
| 2023-01-17 | 8.71 | $8.69 | — |
| 2023-01-13 | 8.72 | $8.69 | — |
| 2023-01-12 | 8.73 | $8.69 | — |
| 2023-01-11 | 8.74 | $8.69 | — |
| 2023-01-10 | 8.73 | $8.69 | — |
| 2023-01-09 | 8.73 | $8.69 | — |
| 2023-01-06 | 8.72 | $8.69 | — |
| 2023-01-05 | 8.71 | $8.69 | — |
| 2023-01-04 | 8.71 | $8.69 | — |
| 2023-01-03 | 8.70 | $8.69 | — |
| 2022-12-30 | 8.70 | $8.69 | — |
| 2022-12-29 | 8.70 | $8.69 | — |
| 2022-12-28 | 8.70 | $8.69 | — |
| 2022-12-27 | 8.70 | $8.69 | — |
| 2022-12-23 | 8.70 | $8.69 | — |
| 2022-12-22 | 8.72 | $8.69 | 100 |
| 2022-12-21 | 8.73 | $8.69 | 100 |
| 2022-12-20 | 8.75 | $8.67 | 500 |
| 2022-12-19 | 8.76 | $8.90 | — |
| 2022-12-16 | 8.77 | $8.90 | — |
| 2022-12-15 | 8.77 | $8.90 | 100 |
| 2022-12-14 | 8.78 | $8.90 | 100 |
| 2022-12-13 | 8.78 | $8.90 | 500 |
| 2022-12-12 | 8.79 | $8.55 | — |
| 2022-12-09 | 8.71 | $8.55 | — |
| 2022-12-08 | 8.63 | $8.55 | — |
| 2022-12-07 | 8.56 | $8.55 | — |
| 2022-12-06 | 8.48 | $8.55 | — |
| 2022-12-05 | 8.41 | $8.55 | 100 |
| 2022-12-02 | 8.33 | $8.69 | — |
| 2022-12-01 | 8.25 | $8.69 | — |
| 2022-11-30 | 8.16 | $8.69 | — |
| 2022-11-29 | 8.08 | $8.69 | — |
| 2022-11-28 | 7.99 | $8.69 | 100 |
| 2022-11-25 | 7.91 | $9.00 | 100 |
| 2022-11-23 | 7.81 | $9.00 | 100 |
| 2022-11-22 | 7.71 | $9.00 | 100 |
| 2022-11-21 | 7.61 | $9.00 | 100 |
| 2022-11-18 | 7.52 | $9.00 | 100 |
| 2022-11-17 | 7.42 | $9.00 | — |
| 2022-11-16 | 7.32 | $9.00 | — |
| 2022-11-15 | 7.22 | $9.00 | 800 |
| 2022-11-14 | 7.12 | $9.00 | 900 |
| 2022-11-11 | 7.02 | $7.02 | — |
| 2022-11-10 | 7.02 | $7.02 | — |
| 2022-11-09 | 7.02 | $7.02 | — |
| 2022-11-08 | 7.02 | $7.02 | — |
| 2022-11-07 | 7.02 | $7.02 | — |
| 2022-11-04 | 7.02 | $7.02 | — |
| 2022-11-03 | 7.02 | $7.02 | — |
| 2022-11-02 | 7.02 | $7.02 | — |
| 2022-11-01 | 7.02 | $7.02 | — |
| 2022-10-31 | 7.02 | $7.02 | — |
| 2022-10-28 | 7.02 | $7.02 | — |
| 2022-10-27 | 7.02 | $7.02 | — |
| 2022-10-26 | 7.02 | $7.02 | — |
| 2022-10-25 | 7.02 | $7.02 | — |
| 2022-10-24 | 7.02 | $7.02 | — |
| 2022-10-21 | 7.02 | $7.02 | — |
| 2022-10-20 | 7.06 | $7.02 | — |
| 2022-10-19 | 7.11 | $7.02 | — |
| 2022-10-18 | 7.15 | $7.02 | — |
| 2022-10-17 | 7.19 | $7.02 | — |
| 2022-10-14 | 7.23 | $7.02 | 100 |
| 2022-10-13 | 7.28 | $7.02 | — |
| 2022-10-12 | 7.30 | $7.02 | — |
| 2022-10-11 | 7.32 | $7.02 | — |
| 2022-10-10 | 7.35 | $7.02 | — |
| 2022-10-07 | 7.37 | $7.02 | — |
| 2022-10-06 | 7.40 | $7.02 | — |
| 2022-10-05 | 7.42 | $7.02 | — |
| 2022-10-04 | 7.44 | $7.02 | — |
| 2022-10-03 | 7.47 | $7.02 | — |
| 2022-09-30 | 7.49 | $7.02 | — |
| 2022-09-29 | 7.52 | $7.02 | — |
| 2022-09-28 | 7.54 | $7.02 | — |
| 2022-09-27 | 7.56 | $7.02 | — |
| 2022-09-26 | 7.59 | $7.02 | 200 |
| 2022-09-23 | 7.61 | $7.87 | — |
| 2022-09-22 | 7.59 | $7.87 | — |
| 2022-09-21 | 7.55 | $7.87 | — |
| 2022-09-20 | 7.51 | $7.87 | — |
| 2022-09-19 | 7.46 | $7.87 | — |
| 2022-09-16 | 7.42 | $7.87 | 100 |
| 2022-09-15 | 7.38 | $7.50 | — |
| 2022-09-14 | 7.35 | $7.50 | — |
| 2022-09-13 | 7.33 | $7.50 | — |
| 2022-09-12 | 7.30 | $7.50 | — |
| 2022-09-09 | 7.28 | $7.50 | — |
| 2022-09-08 | 7.25 | $7.50 | — |
| 2022-09-07 | 7.23 | $7.50 | — |
| 2022-09-06 | 7.20 | $7.50 | — |
| 2022-09-02 | 7.20 | $7.50 | 100 |
| 2022-09-01 | 7.19 | $7.50 | — |
| 2022-08-31 | 7.19 | $7.50 | — |
| 2022-08-30 | 7.18 | $7.50 | — |
| 2022-08-29 | 7.18 | $7.50 | — |
| 2022-08-26 | 7.17 | $7.50 | — |
| 2022-08-25 | 7.17 | $7.50 | 2200 |
| 2022-08-24 | 7.16 | $7.00 | — |
| 2022-08-23 | 7.18 | $7.00 | — |
| 2022-08-22 | 7.20 | $7.00 | — |
| 2022-08-19 | 7.22 | $7.00 | — |
| 2022-08-18 | 7.24 | $7.00 | — |
| 2022-08-17 | 7.26 | $7.00 | — |
| 2022-08-16 | 7.27 | $7.00 | — |
| 2022-08-15 | 7.29 | $7.00 | — |
| 2022-08-12 | 7.30 | $7.00 | — |
| 2022-08-11 | 7.31 | $7.00 | — |
| 2022-08-10 | 7.32 | $7.00 | — |
| 2022-08-09 | 7.34 | $7.00 | 800 |
| 2022-08-08 | 7.35 | $7.40 | — |
| 2022-08-05 | 7.34 | $7.40 | — |
| 2022-08-04 | 7.33 | $7.40 | — |
| 2022-08-03 | 7.33 | $7.40 | — |
| 2022-08-02 | 7.26 | $7.40 | — |
| 2022-08-01 | 7.26 | $7.40 | — |
| 2022-07-29 | 7.27 | $7.40 | — |
| 2022-07-28 | 7.27 | $7.40 | — |
| 2022-07-27 | 7.28 | $7.40 | — |
| 2022-07-26 | 7.28 | $7.40 | — |
| 2022-07-25 | 7.28 | $7.40 | — |
| 2022-07-22 | 7.28 | $7.40 | 100 |
| 2022-07-21 | 7.29 | $7.40 | 200 |
| 2022-07-20 | 7.29 | $7.25 | — |
| 2022-07-19 | 7.30 | $7.25 | — |
| 2022-07-18 | 7.31 | $7.25 | — |
| 2022-07-15 | 7.32 | $7.25 | — |
| 2022-07-14 | 7.34 | $7.25 | — |
| 2022-07-13 | 7.36 | $7.25 | — |
| 2022-07-12 | 7.38 | $7.25 | — |
| 2022-07-11 | 7.40 | $7.25 | — |
| 2022-07-08 | 7.42 | $7.25 | — |
| 2022-07-07 | 7.44 | $7.25 | 600 |
| 2022-07-06 | 7.50 | $6.05 | 1500 |
| 2022-07-05 | 7.62 | $7.50 | — |
| 2022-07-01 | 7.67 | $7.50 | — |
| 2022-06-30 | 7.72 | $7.50 | 100 |
| 2022-06-29 | 7.77 | $7.45 | — |
| 2022-06-28 | 7.83 | $7.45 | — |
| 2022-06-27 | 7.84 | $7.45 | — |
| 2022-06-24 | 7.85 | $7.45 | — |
| 2022-06-23 | 7.86 | $7.45 | — |
| 2022-06-22 | 7.85 | $7.45 | — |
| 2022-06-21 | 7.83 | $7.45 | — |
| 2022-06-17 | 7.80 | $7.45 | — |
| 2022-06-16 | 7.76 | $7.45 | 100 |
| 2022-06-15 | 7.72 | $7.65 | — |
| 2022-06-14 | 7.67 | $7.65 | — |
| 2022-06-13 | 7.63 | $7.65 | — |
| 2022-06-10 | 7.58 | $7.65 | — |
| 2022-06-09 | 7.53 | $7.65 | — |
| 2022-06-08 | 7.48 | $7.65 | 200 |
| 2022-06-07 | 7.44 | $8.50 | — |
| 2022-06-06 | 7.35 | $8.50 | — |
| 2022-06-03 | 7.26 | $8.50 | — |
| 2022-06-02 | 7.17 | $8.50 | — |
| 2022-06-01 | 7.08 | $8.50 | — |
| 2022-05-31 | 6.99 | $8.50 | 1500 |
| 2022-05-27 | 6.90 | $7.70 | — |
| 2022-05-26 | 6.85 | $7.70 | — |
| 2022-05-25 | 6.80 | $7.70 | 1100 |
| 2022-05-24 | 6.75 | $7.17 | 100 |
| 2022-05-23 | 6.72 | $7.17 | 2000 |
| 2022-05-20 | 6.70 | $6.70 | — |
| 2022-05-19 | 6.70 | $6.70 | — |
| 2022-05-18 | 6.70 | $6.70 | — |
| 2022-05-17 | 6.70 | $6.70 | — |
| 2022-05-16 | 6.70 | $6.70 | — |
| 2022-05-13 | 6.70 | $6.70 | — |
| 2022-05-12 | 6.70 | $6.70 | — |
| 2022-05-11 | 6.74 | $6.70 | — |
| 2022-05-10 | 6.77 | $6.70 | — |
| 2022-05-09 | 6.81 | $6.70 | — |
| 2022-05-06 | 6.84 | $6.70 | — |
| 2022-05-05 | 6.88 | $6.70 | — |
| 2022-05-04 | 6.91 | $6.70 | — |
| 2022-05-03 | 6.95 | $6.70 | 8100 |
| 2022-05-02 | 6.98 | $6.70 | — |
| 2022-04-29 | 6.95 | $6.70 | — |
| 2022-04-28 | 6.91 | $6.70 | — |
| 2022-04-27 | 6.88 | $6.70 | — |
| 2022-04-26 | 6.84 | $6.70 | — |
| 2022-04-25 | 6.81 | $6.70 | — |
| 2022-04-22 | 6.77 | $6.70 | — |
| 2022-04-21 | 6.74 | $6.70 | — |
| 2022-04-20 | 6.70 | $6.70 | — |
| 2022-04-19 | 6.67 | $6.70 | — |
| 2022-04-18 | 6.63 | $6.70 | — |
| 2022-04-14 | 6.60 | $6.70 | 9000 |
| 2022-04-13 | 6.56 | $7.40 | — |
| 2022-04-12 | 6.49 | $7.40 | — |
| 2022-04-11 | 6.42 | $7.40 | — |
| 2022-04-08 | 6.35 | $7.40 | — |
| 2022-04-07 | 6.29 | $7.40 | — |
| 2022-04-06 | 6.24 | $7.40 | — |
| 2022-04-05 | 6.18 | $7.40 | — |
| 2022-04-04 | 6.12 | $7.40 | 6500 |
| 2022-04-01 | 6.06 | $6.00 | — |
| 2022-03-31 | 6.08 | $6.00 | — |
| 2022-03-30 | 6.09 | $6.00 | — |
| 2022-03-29 | 6.10 | $6.00 | — |
| 2022-03-28 | 6.11 | $6.00 | — |
| 2022-03-25 | 6.13 | $6.00 | — |
| 2022-03-24 | 6.14 | $6.00 | — |
| 2022-03-23 | 6.15 | $6.00 | — |
| 2022-03-22 | 6.16 | $6.00 | — |
| 2022-03-21 | 6.18 | $6.00 | — |
| 2022-03-18 | 6.19 | $6.00 | — |
| 2022-03-17 | 6.20 | $6.00 | — |
| 2022-03-16 | 6.21 | $6.00 | — |
| 2022-03-15 | 6.23 | $6.00 | — |
| 2022-03-14 | 6.24 | $6.00 | 1000 |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 6.25 | $6.25 | 300 |
| 2022-01-11 | 6.25 | $6.25 | — |
| 2022-01-10 | 6.25 | $6.25 | — |
| 2022-01-07 | 6.25 | $6.25 | — |
| 2022-01-06 | 6.25 | $6.25 | — |
| 2022-01-05 | 6.25 | $6.25 | — |
| 2022-01-04 | 6.25 | $6.25 | — |
| 2022-01-03 | 6.25 | $6.25 | — |
| 2021-12-31 | 6.25 | $6.25 | — |
| 2021-12-30 | 6.25 | $6.25 | — |
| 2021-12-29 | 6.25 | $6.25 | — |
| 2021-12-28 | 6.25 | $6.25 | — |
| 2021-12-27 | 6.25 | $6.25 | — |
| 2021-12-23 | 6.25 | $6.25 | — |
| 2021-12-22 | 6.25 | $6.25 | — |
| 2021-12-21 | 6.25 | $6.25 | — |
| 2021-12-20 | 6.25 | $6.25 | — |
| 2021-12-17 | 6.25 | $6.25 | — |
| 2021-12-16 | 6.25 | $6.25 | — |
| 2021-12-15 | 6.25 | $6.25 | — |
| 2021-12-14 | 6.25 | $6.25 | — |
| 2021-12-13 | 6.25 | $6.25 | — |
| 2021-12-10 | 6.25 | $6.25 | — |
| 2021-12-09 | 6.25 | $6.25 | — |
| 2021-12-08 | 6.25 | $6.25 | — |
| 2021-12-07 | 6.25 | $6.25 | — |
| 2021-12-06 | 6.25 | $6.25 | — |
| 2021-12-03 | 6.25 | $6.25 | — |
| 2021-12-02 | 6.25 | $6.25 | — |
| 2021-12-01 | 6.25 | $6.25 | — |
| 2021-11-30 | 6.25 | $6.25 | — |
| 2021-11-29 | 6.25 | $6.25 | — |
| 2021-11-26 | 6.25 | $6.25 | — |
| 2021-11-24 | 6.25 | $6.25 | — |
| 2021-11-23 | 6.22 | $6.25 | — |
| 2021-11-22 | 6.20 | $6.25 | — |
| 2021-11-19 | 6.17 | $6.25 | — |
| 2021-11-18 | 6.14 | $6.25 | — |
| 2021-11-17 | 6.12 | $6.25 | — |
| 2021-11-16 | 6.09 | $6.25 | — |
| 2021-11-15 | 6.06 | $6.25 | — |
| 2021-11-12 | 6.04 | $6.25 | — |
| 2021-11-11 | 6.01 | $6.25 | — |
| 2021-11-10 | 5.99 | $6.25 | — |
| 2021-11-09 | 5.96 | $6.25 | — |
| 2021-11-08 | 5.93 | $6.25 | — |
| 2021-11-05 | 5.91 | $6.25 | — |
| 2021-11-04 | 5.88 | $6.25 | — |
| 2021-11-03 | 5.85 | $6.25 | — |
| 2021-11-02 | 5.83 | $6.25 | — |
| 2021-11-01 | 5.80 | $6.25 | — |
| 2021-10-29 | 5.77 | $6.25 | — |
| 2021-10-28 | 5.75 | $6.25 | 1600 |
| 2021-10-27 | 5.72 | $5.72 | — |
| 2021-10-26 | 5.72 | $5.72 | — |
| 2021-10-25 | 5.72 | $5.72 | — |
| 2021-10-22 | 5.72 | $5.72 | — |
| 2021-10-21 | 5.72 | $5.72 | — |
| 2021-10-20 | 5.78 | $5.72 | — |
| 2021-10-19 | 5.85 | $5.72 | — |
| 2021-10-18 | 5.91 | $5.72 | — |
| 2021-10-15 | 5.98 | $5.72 | — |
| 2021-10-14 | 6.04 | $5.72 | — |
| 2021-10-13 | 6.10 | $5.72 | — |
| 2021-10-12 | 6.17 | $5.72 | — |
| 2021-10-11 | 6.23 | $5.72 | — |
| 2021-10-08 | 6.30 | $5.72 | — |
| 2021-10-07 | 6.36 | $5.72 | — |
| 2021-10-06 | 6.42 | $5.72 | — |
| 2021-10-05 | 6.49 | $5.72 | — |
| 2021-10-04 | 6.55 | $5.72 | — |
| 2021-10-01 | 6.62 | $5.72 | — |
| 2021-09-30 | 6.68 | $5.72 | — |
| 2021-09-29 | 6.74 | $5.72 | — |
| 2021-09-28 | 6.81 | $5.72 | — |
| 2021-09-27 | 6.87 | $5.72 | — |
| 2021-09-24 | 6.94 | $5.72 | 1000 |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 6.90 | $7.00 | — |
| 2021-09-14 | 6.80 | $7.00 | — |
| 2021-09-13 | 6.69 | $7.00 | — |
| 2021-09-10 | 6.59 | $7.00 | — |
| 2021-09-09 | 6.49 | $7.00 | — |
| 2021-09-08 | 6.39 | $7.00 | — |
| 2021-09-07 | 6.29 | $7.00 | — |
| 2021-09-03 | 6.18 | $7.00 | — |
| 2021-09-02 | 6.08 | $7.00 | — |
| 2021-09-01 | 5.98 | $7.00 | — |
| 2021-08-31 | 5.88 | $7.00 | 100 |
| 2021-08-30 | 5.78 | $7.00 | — |
| 2021-08-27 | 5.67 | $7.00 | — |
| 2021-08-26 | 5.57 | $7.00 | — |
| 2021-08-25 | 5.47 | $7.00 | — |
| 2021-08-24 | 5.37 | $7.00 | — |
| 2021-08-23 | 5.27 | $7.00 | — |
| 2021-08-20 | 5.16 | $7.00 | — |
| 2021-08-19 | 5.06 | $7.00 | 900 |
| 2021-08-18 | 4.96 | $4.96 | — |
| 2021-08-17 | 4.96 | $4.96 | — |
| 2021-08-16 | 4.96 | $4.96 | — |
| 2021-08-13 | 4.96 | $4.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.06
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
8.96
Maximum
16.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 14.06 | $14.14 | 100 |
| 2023-11-10 | 14.06 | $14.14 | — |
| 2023-11-09 | 14.05 | $14.14 | 5120 |
| 2023-11-08 | 14.04 | $14.68 | 294 |
| 2023-11-07 | 13.97 | $15.26 | — |
| 2023-11-06 | 13.84 | $15.26 | 548 |
| 2023-11-03 | 13.69 | $14.50 | 1055 |
| 2023-11-02 | 13.60 | $13.10 | 617 |
| 2023-11-01 | 13.65 | $12.75 | — |
| 2023-10-31 | 13.75 | $12.75 | 506 |
| 2023-10-30 | 13.85 | $12.37 | — |
| 2023-10-27 | 14.01 | $12.37 | — |
| 2023-10-26 | 14.18 | $12.37 | — |
| 2023-10-25 | 14.37 | $12.37 | 232 |
| 2023-10-24 | 14.58 | $13.02 | 619 |
| 2023-10-23 | 14.75 | $14.19 | — |
| 2023-10-20 | 14.80 | $14.19 | 2759 |
| 2023-10-19 | 14.87 | $14.30 | — |
| 2023-10-18 | 14.93 | $14.30 | 1933 |
| 2023-10-17 | 15.00 | $14.28 | — |
| 2023-10-16 | 15.07 | $14.28 | 123 |
| 2023-10-13 | 15.15 | $14.33 | — |
| 2023-10-12 | 15.24 | $14.33 | — |
| 2023-10-11 | 15.34 | $14.33 | — |
| 2023-10-10 | 15.44 | $14.33 | — |
| 2023-10-09 | 15.56 | $14.33 | — |
| 2023-10-06 | 15.69 | $14.33 | 5733 |
| 2023-10-05 | 15.83 | $14.17 | 8392 |
| 2023-10-04 | 16.01 | $15.90 | — |
| 2023-10-03 | 16.02 | $15.90 | — |
| 2023-10-02 | 16.03 | $15.90 | — |
| 2023-09-29 | 16.05 | $15.90 | — |
| 2023-09-28 | 16.06 | $15.90 | — |
| 2023-09-27 | 16.08 | $15.90 | — |
| 2023-09-26 | 16.10 | $15.90 | — |
| 2023-09-25 | 16.12 | $15.90 | — |
| 2023-09-22 | 16.14 | $15.90 | 106 |
| 2023-09-21 | 16.16 | $16.78 | — |
| 2023-09-20 | 16.10 | $16.78 | 590 |
| 2023-09-19 | 16.03 | $16.59 | 556 |
| 2023-09-18 | 15.97 | $16.20 | — |
| 2023-09-15 | 15.95 | $16.20 | 137 |
| 2023-09-14 | 15.92 | $15.66 | 100 |
| 2023-09-13 | 15.95 | $15.66 | — |
| 2023-09-12 | 15.98 | $15.66 | — |
| 2023-09-11 | 16.01 | $15.66 | 1309 |
| 2023-09-08 | 16.05 | $16.42 | — |
| 2023-09-07 | 16.01 | $16.42 | — |
| 2023-09-06 | 15.96 | $16.42 | — |
| 2023-09-05 | 15.91 | $16.42 | — |
| 2023-09-01 | 15.86 | $16.42 | — |
| 2023-08-31 | 15.80 | $16.42 | 274 |
| 2023-08-30 | 15.74 | $16.39 | — |
| 2023-08-29 | 15.67 | $16.39 | 2321 |
| 2023-08-28 | 15.59 | $16.47 | — |
| 2023-08-25 | 15.50 | $16.47 | 111 |
| 2023-08-24 | 15.40 | $15.59 | — |
| 2023-08-23 | 15.38 | $15.59 | — |
| 2023-08-22 | 15.36 | $15.59 | — |
| 2023-08-21 | 15.33 | $15.59 | 1277 |
| 2023-08-18 | 15.30 | $15.60 | 147 |
| 2023-08-17 | 15.27 | $15.67 | 1223 |
| 2023-08-16 | 15.23 | $15.48 | 376 |
| 2023-08-15 | 15.20 | $15.60 | 743 |
| 2023-08-14 | 15.16 | $15.27 | 2964 |
| 2023-08-11 | 15.15 | $15.07 | 209 |
| 2023-08-10 | 15.16 | $15.32 | 2193 |
| 2023-08-09 | 15.14 | $15.09 | 200 |
| 2023-08-08 | 15.15 | $15.02 | 574 |
| 2023-08-07 | 15.16 | $15.22 | 417 |
| 2023-08-04 | 15.16 | $15.50 | 157 |
| 2023-08-03 | 15.12 | $15.04 | 1860 |
| 2023-08-02 | 15.13 | $14.82 | 400 |
| 2023-08-01 | 15.16 | $15.94 | 200 |
| 2023-07-31 | 15.08 | $15.94 | 200 |
| 2023-07-28 | 14.99 | $15.94 | 200 |
| 2023-07-27 | 14.89 | $15.72 | 1300 |
| 2023-07-26 | 14.80 | $15.31 | — |
| 2023-07-25 | 14.75 | $15.31 | — |
| 2023-07-24 | 14.69 | $15.31 | — |
| 2023-07-21 | 14.63 | $15.31 | 1100 |
| 2023-07-20 | 14.55 | $15.30 | 4000 |
| 2023-07-19 | 14.48 | $15.12 | 100 |
| 2023-07-18 | 14.41 | $15.12 | 2300 |
| 2023-07-17 | 14.33 | $15.06 | 1000 |
| 2023-07-14 | 14.26 | $15.00 | 1100 |
| 2023-07-13 | 14.18 | $15.02 | 1700 |
| 2023-07-12 | 14.09 | $14.74 | 100 |
| 2023-07-11 | 14.02 | $14.20 | 500 |
| 2023-07-10 | 14.00 | $14.30 | 400 |
| 2023-07-07 | 13.97 | $14.34 | — |
| 2023-07-06 | 13.93 | $14.34 | 500 |
| 2023-07-05 | 13.89 | $14.50 | 500 |
| 2023-07-03 | 13.82 | $15.00 | 200 |
| 2023-06-30 | 13.70 | $14.91 | 600 |
| 2023-06-29 | 13.57 | $15.15 | 1500 |
| 2023-06-28 | 13.41 | $14.50 | 200 |
| 2023-06-27 | 13.29 | $13.86 | 100 |
| 2023-06-26 | 13.23 | $13.86 | — |
| 2023-06-23 | 13.16 | $13.86 | 3500 |
| 2023-06-22 | 13.09 | $14.27 | 800 |
| 2023-06-21 | 12.97 | $13.90 | — |
| 2023-06-20 | 12.87 | $13.90 | — |
| 2023-06-16 | 12.76 | $13.90 | 4400 |
| 2023-06-15 | 12.64 | $13.76 | — |
| 2023-06-14 | 12.52 | $13.76 | 400 |
| 2023-06-13 | 12.39 | $13.50 | 300 |
| 2023-06-12 | 12.28 | $13.50 | 900 |
| 2023-06-09 | 12.15 | $12.92 | — |
| 2023-06-08 | 12.07 | $12.92 | 500 |
| 2023-06-07 | 11.98 | $12.92 | — |
| 2023-06-06 | 11.88 | $12.92 | — |
| 2023-06-05 | 11.77 | $12.92 | 200 |
| 2023-06-02 | 11.65 | $12.92 | 700 |
| 2023-06-01 | 11.51 | $11.79 | — |
| 2023-05-31 | 11.48 | $11.79 | 1000 |
| 2023-05-30 | 11.45 | $12.22 | 300 |
| 2023-05-26 | 11.37 | $11.50 | — |
| 2023-05-25 | 11.35 | $11.50 | — |
| 2023-05-24 | 11.34 | $11.50 | 500 |
| 2023-05-23 | 11.32 | $11.45 | 100 |
| 2023-05-22 | 11.31 | $11.65 | 1500 |
| 2023-05-19 | 11.27 | $11.65 | — |
| 2023-05-18 | 11.23 | $11.65 | — |
| 2023-05-17 | 11.19 | $11.65 | 100 |
| 2023-05-16 | 11.14 | $11.68 | — |
| 2023-05-15 | 11.08 | $11.68 | — |
| 2023-05-12 | 11.02 | $11.68 | 300 |
| 2023-05-11 | 10.95 | $11.50 | — |
| 2023-05-10 | 10.90 | $11.50 | 200 |
| 2023-05-09 | 10.83 | $11.30 | 1500 |
| 2023-05-08 | 10.78 | $11.21 | 800 |
| 2023-05-05 | 10.74 | $10.75 | — |
| 2023-05-04 | 10.74 | $10.75 | — |
| 2023-05-03 | 10.73 | $10.75 | — |
| 2023-05-02 | 10.73 | $10.75 | — |
| 2023-05-01 | 10.73 | $10.75 | 100 |
| 2023-04-28 | 10.73 | $11.50 | — |
| 2023-04-27 | 10.65 | $11.50 | 100 |
| 2023-04-26 | 10.56 | $11.50 | — |
| 2023-04-25 | 10.46 | $11.50 | — |
| 2023-04-24 | 10.35 | $11.50 | 100 |
| 2023-04-21 | 10.23 | $11.23 | 1500 |
| 2023-04-20 | 10.12 | $10.67 | — |
| 2023-04-19 | 10.06 | $10.67 | — |
| 2023-04-18 | 10.00 | $10.67 | — |
| 2023-04-17 | 9.93 | $10.67 | — |
| 2023-04-14 | 9.85 | $10.67 | 1100 |
| 2023-04-13 | 9.77 | $10.80 | 200 |
| 2023-04-12 | 9.66 | $10.36 | — |
| 2023-04-11 | 9.58 | $10.36 | 1400 |
| 2023-04-10 | 9.50 | $10.15 | 400 |
| 2023-04-06 | 9.43 | $9.51 | — |
| 2023-04-05 | 9.43 | $9.51 | 200 |
| 2023-04-04 | 9.42 | $9.74 | 200 |
| 2023-04-03 | 9.38 | $9.80 | 700 |
| 2023-03-31 | 9.34 | $10.04 | 300 |
| 2023-03-30 | 9.26 | $9.00 | — |
| 2023-03-29 | 9.29 | $9.00 | — |
| 2023-03-28 | 9.32 | $9.00 | — |
| 2023-03-27 | 9.36 | $9.00 | — |
| 2023-03-24 | 9.40 | $9.00 | 500 |
| 2023-03-23 | 9.44 | $9.00 | — |
| 2023-03-22 | 9.48 | $9.00 | — |
| 2023-03-21 | 9.53 | $9.00 | 300 |
| 2023-03-20 | 9.59 | $9.21 | — |
| 2023-03-17 | 9.63 | $9.21 | — |
| 2023-03-16 | 9.67 | $9.21 | — |
| 2023-03-15 | 9.72 | $9.21 | 300 |
| 2023-03-14 | 9.78 | $9.45 | 200 |
| 2023-03-13 | 9.81 | $9.45 | 400 |
| 2023-03-10 | 9.85 | $9.37 | 400 |
| 2023-03-09 | 9.90 | $9.88 | 400 |
| 2023-03-08 | 9.90 | $10.04 | — |
| 2023-03-07 | 9.89 | $10.04 | — |
| 2023-03-06 | 9.87 | $10.04 | 200 |
| 2023-03-03 | 9.85 | $10.18 | 200 |
| 2023-03-02 | 9.82 | $9.58 | 500 |
| 2023-03-01 | 9.84 | $9.82 | 300 |
| 2023-02-28 | 9.85 | $9.41 | 800 |
| 2023-02-27 | 9.89 | $9.73 | 900 |
| 2023-02-24 | 9.91 | $9.20 | 2100 |
| 2023-02-23 | 9.99 | $9.78 | 4200 |
| 2023-02-22 | 10.01 | $9.76 | 10400 |
| 2023-02-21 | 10.03 | $10.18 | — |
| 2023-02-17 | 10.02 | $10.18 | — |
| 2023-02-16 | 10.00 | $10.18 | — |
| 2023-02-15 | 9.98 | $10.18 | — |
| 2023-02-14 | 9.96 | $10.18 | — |
| 2023-02-13 | 9.94 | $10.18 | — |
| 2023-02-10 | 9.91 | $10.18 | — |
| 2023-02-09 | 9.88 | $10.18 | — |
| 2023-02-08 | 9.85 | $10.18 | — |
| 2023-02-07 | 9.82 | $10.18 | — |
| 2023-02-06 | 9.78 | $10.18 | — |
| 2023-02-03 | 9.74 | $10.18 | — |
| 2023-02-02 | 9.69 | $10.18 | — |
| 2023-02-01 | 9.64 | $10.18 | — |
| 2023-01-31 | 9.58 | $10.18 | — |
| 2023-01-30 | 9.52 | $10.18 | — |
| 2023-01-27 | 9.45 | $10.18 | — |
| 2023-01-26 | 9.37 | $10.18 | — |
| 2023-01-25 | 9.29 | $10.18 | — |
| 2023-01-24 | 9.19 | $10.18 | 500 |
| 2023-01-23 | 9.09 | $10.30 | 1200 |
| 2023-01-20 | 8.96 | $10.46 | 1000 |
| 2023-01-19 | 8.80 | $9.97 | 300 |
| 2023-01-18 | 8.68 | $8.69 | — |
| 2023-01-17 | 8.68 | $8.69 | — |
| 2023-01-13 | 8.68 | $8.69 | — |
| 2023-01-12 | 8.68 | $8.69 | — |
| 2023-01-11 | 8.68 | $8.69 | — |
| 2023-01-10 | 8.68 | $8.69 | — |
| 2023-01-09 | 8.67 | $8.69 | — |
| 2023-01-06 | 8.67 | $8.69 | — |
| 2023-01-05 | 8.67 | $8.69 | — |
| 2023-01-04 | 8.67 | $8.69 | — |
| 2023-01-03 | 8.67 | $8.69 | — |
| 2022-12-30 | 8.66 | $8.69 | — |
| 2022-12-29 | 8.66 | $8.69 | — |
| 2022-12-28 | 8.66 | $8.69 | — |
| 2022-12-27 | 8.66 | $8.69 | — |
| 2022-12-23 | 8.65 | $8.69 | — |
| 2022-12-22 | 8.65 | $8.69 | 100 |
| 2022-12-21 | 8.64 | $8.69 | 100 |
| 2022-12-20 | 8.64 | $8.67 | 500 |
| 2022-12-19 | 8.64 | $8.90 | — |
| 2022-12-16 | 8.61 | $8.90 | — |
| 2022-12-15 | 8.58 | $8.90 | 100 |
| 2022-12-14 | 8.54 | $8.90 | 100 |
| 2022-12-13 | 8.51 | $8.90 | 500 |
| 2022-12-12 | 8.46 | $8.55 | — |
| 2022-12-09 | 8.46 | $8.55 | — |
| 2022-12-08 | 8.45 | $8.55 | — |
| 2022-12-07 | 8.44 | $8.55 | — |
| 2022-12-06 | 8.42 | $8.55 | — |
| 2022-12-05 | 8.41 | $8.55 | 100 |
| 2022-12-02 | 8.39 | $8.69 | — |
| 2022-12-01 | 8.36 | $8.69 | — |
| 2022-11-30 | 8.33 | $8.69 | — |
| 2022-11-29 | 8.29 | $8.69 | — |
| 2022-11-28 | 8.25 | $8.69 | 100 |
| 2022-11-25 | 8.20 | $9.00 | 100 |
| 2022-11-23 | 8.12 | $9.00 | 100 |
| 2022-11-22 | 8.03 | $9.00 | 100 |
| 2022-11-21 | 7.92 | $9.00 | 100 |
| 2022-11-18 | 7.81 | $9.00 | 100 |
| 2022-11-17 | 7.69 | $9.00 | — |
| 2022-11-16 | 7.55 | $9.00 | — |
| 2022-11-15 | 7.39 | $9.00 | 800 |
| 2022-11-14 | 7.22 | $9.00 | 900 |
| 2022-11-11 | 7.04 | $7.02 | — |
| 2022-11-10 | 7.04 | $7.02 | — |
| 2022-11-09 | 7.04 | $7.02 | — |
| 2022-11-08 | 7.04 | $7.02 | — |
| 2022-11-07 | 7.05 | $7.02 | — |
| 2022-11-04 | 7.05 | $7.02 | — |
| 2022-11-03 | 7.05 | $7.02 | — |
| 2022-11-02 | 7.06 | $7.02 | — |
| 2022-11-01 | 7.06 | $7.02 | — |
| 2022-10-31 | 7.06 | $7.02 | — |
| 2022-10-28 | 7.07 | $7.02 | — |
| 2022-10-27 | 7.07 | $7.02 | — |
| 2022-10-26 | 7.08 | $7.02 | — |
| 2022-10-25 | 7.09 | $7.02 | — |
| 2022-10-24 | 7.09 | $7.02 | — |
| 2022-10-21 | 7.10 | $7.02 | — |
| 2022-10-20 | 7.11 | $7.02 | — |
| 2022-10-19 | 7.12 | $7.02 | — |
| 2022-10-18 | 7.13 | $7.02 | — |
| 2022-10-17 | 7.14 | $7.02 | — |
| 2022-10-14 | 7.15 | $7.02 | 100 |
| 2022-10-13 | 7.17 | $7.02 | — |
| 2022-10-12 | 7.18 | $7.02 | — |
| 2022-10-11 | 7.20 | $7.02 | — |
| 2022-10-10 | 7.22 | $7.02 | — |
| 2022-10-07 | 7.24 | $7.02 | — |
| 2022-10-06 | 7.26 | $7.02 | — |
| 2022-10-05 | 7.29 | $7.02 | — |
| 2022-10-04 | 7.32 | $7.02 | — |
| 2022-10-03 | 7.35 | $7.02 | — |
| 2022-09-30 | 7.38 | $7.02 | — |
| 2022-09-29 | 7.42 | $7.02 | — |
| 2022-09-28 | 7.46 | $7.02 | — |
| 2022-09-27 | 7.51 | $7.02 | — |
| 2022-09-26 | 7.56 | $7.02 | 200 |
| 2022-09-23 | 7.62 | $7.87 | — |
| 2022-09-22 | 7.59 | $7.87 | — |
| 2022-09-21 | 7.56 | $7.87 | — |
| 2022-09-20 | 7.53 | $7.87 | — |
| 2022-09-19 | 7.50 | $7.87 | — |
| 2022-09-16 | 7.46 | $7.87 | 100 |
| 2022-09-15 | 7.41 | $7.50 | — |
| 2022-09-14 | 7.40 | $7.50 | — |
| 2022-09-13 | 7.39 | $7.50 | — |
| 2022-09-12 | 7.38 | $7.50 | — |
| 2022-09-09 | 7.37 | $7.50 | — |
| 2022-09-08 | 7.36 | $7.50 | — |
| 2022-09-07 | 7.34 | $7.50 | — |
| 2022-09-06 | 7.33 | $7.50 | — |
| 2022-09-02 | 7.31 | $7.50 | 100 |
| 2022-09-01 | 7.29 | $7.50 | — |
| 2022-08-31 | 7.26 | $7.50 | — |
| 2022-08-30 | 7.24 | $7.50 | — |
| 2022-08-29 | 7.21 | $7.50 | — |
| 2022-08-26 | 7.18 | $7.50 | — |
| 2022-08-25 | 7.15 | $7.50 | 2200 |
| 2022-08-24 | 7.11 | $7.00 | — |
| 2022-08-23 | 7.12 | $7.00 | — |
| 2022-08-22 | 7.14 | $7.00 | — |
| 2022-08-19 | 7.15 | $7.00 | — |
| 2022-08-18 | 7.17 | $7.00 | — |
| 2022-08-17 | 7.19 | $7.00 | — |
| 2022-08-16 | 7.20 | $7.00 | — |
| 2022-08-15 | 7.23 | $7.00 | — |
| 2022-08-12 | 7.25 | $7.00 | — |
| 2022-08-11 | 7.28 | $7.00 | — |
| 2022-08-10 | 7.31 | $7.00 | — |
| 2022-08-09 | 7.34 | $7.00 | 800 |
| 2022-08-08 | 7.37 | $7.40 | — |
| 2022-08-05 | 7.37 | $7.40 | — |
| 2022-08-04 | 7.37 | $7.40 | — |
| 2022-08-03 | 7.36 | $7.40 | — |
| 2022-08-02 | 7.36 | $7.40 | — |
| 2022-08-01 | 7.36 | $7.40 | — |
| 2022-07-29 | 7.35 | $7.40 | — |
| 2022-07-28 | 7.35 | $7.40 | — |
| 2022-07-27 | 7.34 | $7.40 | — |
| 2022-07-26 | 7.33 | $7.40 | — |
| 2022-07-25 | 7.33 | $7.40 | — |
| 2022-07-22 | 7.32 | $7.40 | 100 |
| 2022-07-21 | 7.31 | $7.40 | 200 |
| 2022-07-20 | 7.30 | $7.25 | — |
| 2022-07-19 | 7.31 | $7.25 | — |
| 2022-07-18 | 7.31 | $7.25 | — |
| 2022-07-15 | 7.32 | $7.25 | — |
| 2022-07-14 | 7.33 | $7.25 | — |
| 2022-07-13 | 7.33 | $7.25 | — |
| 2022-07-12 | 7.34 | $7.25 | — |
| 2022-07-11 | 7.35 | $7.25 | — |
| 2022-07-08 | 7.36 | $7.25 | — |
| 2022-07-07 | 7.38 | $7.25 | 600 |
| 2022-07-06 | 7.39 | $6.05 | 1500 |
| 2022-07-05 | 7.53 | $7.50 | — |
| 2022-07-01 | 7.53 | $7.50 | — |
| 2022-06-30 | 7.54 | $7.50 | 100 |
| 2022-06-29 | 7.54 | $7.45 | — |
| 2022-06-28 | 7.55 | $7.45 | — |
| 2022-06-27 | 7.56 | $7.45 | — |
| 2022-06-24 | 7.57 | $7.45 | — |
| 2022-06-23 | 7.59 | $7.45 | — |
| 2022-06-22 | 7.60 | $7.45 | — |
| 2022-06-21 | 7.62 | $7.45 | — |
| 2022-06-17 | 7.63 | $7.45 | — |
| 2022-06-16 | 7.65 | $7.45 | 100 |
| 2022-06-15 | 7.67 | $7.65 | — |
| 2022-06-14 | 7.68 | $7.65 | — |
| 2022-06-13 | 7.68 | $7.65 | — |
| 2022-06-10 | 7.68 | $7.65 | — |
| 2022-06-09 | 7.68 | $7.65 | — |
| 2022-06-08 | 7.69 | $7.65 | 200 |
| 2022-06-07 | 7.69 | $8.50 | — |
| 2022-06-06 | 7.61 | $8.50 | — |
| 2022-06-03 | 7.51 | $8.50 | — |
| 2022-06-02 | 7.41 | $8.50 | — |
| 2022-06-01 | 7.29 | $8.50 | — |
| 2022-05-31 | 7.17 | $8.50 | 1500 |
| 2022-05-27 | 7.03 | $7.70 | — |
| 2022-05-26 | 6.96 | $7.70 | — |
| 2022-05-25 | 6.88 | $7.70 | 1100 |
| 2022-05-24 | 6.79 | $7.17 | 100 |
| 2022-05-23 | 6.75 | $7.17 | 2000 |
| 2022-05-20 | 6.71 | $6.70 | — |
| 2022-05-19 | 6.71 | $6.70 | — |
| 2022-05-18 | 6.71 | $6.70 | — |
| 2022-05-17 | 6.71 | $6.70 | — |
| 2022-05-16 | 6.71 | $6.70 | — |
| 2022-05-13 | 6.71 | $6.70 | — |
| 2022-05-12 | 6.71 | $6.70 | — |
| 2022-05-11 | 6.71 | $6.70 | — |
| 2022-05-10 | 6.72 | $6.70 | — |
| 2022-05-09 | 6.72 | $6.70 | — |
| 2022-05-06 | 6.72 | $6.70 | — |
| 2022-05-05 | 6.72 | $6.70 | — |
| 2022-05-04 | 6.72 | $6.70 | — |
| 2022-05-03 | 6.73 | $6.70 | 8100 |
| 2022-05-02 | 6.73 | $6.70 | — |
| 2022-04-29 | 6.73 | $6.70 | — |
| 2022-04-28 | 6.74 | $6.70 | — |
| 2022-04-27 | 6.74 | $6.70 | — |
| 2022-04-26 | 6.74 | $6.70 | — |
| 2022-04-25 | 6.75 | $6.70 | — |
| 2022-04-22 | 6.75 | $6.70 | — |
| 2022-04-21 | 6.76 | $6.70 | — |
| 2022-04-20 | 6.76 | $6.70 | — |
| 2022-04-19 | 6.77 | $6.70 | — |
| 2022-04-18 | 6.78 | $6.70 | — |
| 2022-04-14 | 6.79 | $6.70 | 9000 |
| 2022-04-13 | 6.80 | $7.40 | — |
| 2022-04-12 | 6.73 | $7.40 | — |
| 2022-04-11 | 6.66 | $7.40 | — |
| 2022-04-08 | 6.59 | $7.40 | — |
| 2022-04-07 | 6.50 | $7.40 | — |
| 2022-04-06 | 6.40 | $7.40 | — |
| 2022-04-05 | 6.30 | $7.40 | — |
| 2022-04-04 | 6.18 | $7.40 | 6500 |
| 2022-04-01 | 6.06 | $6.00 | — |
| 2022-03-31 | 6.06 | $6.00 | — |
| 2022-03-30 | 6.07 | $6.00 | — |
| 2022-03-29 | 6.08 | $6.00 | — |
| 2022-03-28 | 6.08 | $6.00 | — |
| 2022-03-25 | 6.09 | $6.00 | — |
| 2022-03-24 | 6.10 | $6.00 | — |
| 2022-03-23 | 6.11 | $6.00 | — |
| 2022-03-22 | 6.12 | $6.00 | — |
| 2022-03-21 | 6.14 | $6.00 | — |
| 2022-03-18 | 6.15 | $6.00 | — |
| 2022-03-17 | 6.17 | $6.00 | — |
| 2022-03-16 | 6.19 | $6.00 | — |
| 2022-03-15 | 6.20 | $6.00 | — |
| 2022-03-14 | 6.23 | $6.00 | 1000 |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 6.25 | $6.25 | 300 |
| 2022-01-11 | 6.25 | $6.25 | — |
| 2022-01-10 | 6.25 | $6.25 | — |
| 2022-01-07 | 6.25 | $6.25 | — |
| 2022-01-06 | 6.25 | $6.25 | — |
| 2022-01-05 | 6.25 | $6.25 | — |
| 2022-01-04 | 6.25 | $6.25 | — |
| 2022-01-03 | 6.25 | $6.25 | — |
| 2021-12-31 | 6.25 | $6.25 | — |
| 2021-12-30 | 6.24 | $6.25 | — |
| 2021-12-29 | 6.24 | $6.25 | — |
| 2021-12-28 | 6.24 | $6.25 | — |
| 2021-12-27 | 6.24 | $6.25 | — |
| 2021-12-23 | 6.24 | $6.25 | — |
| 2021-12-22 | 6.24 | $6.25 | — |
| 2021-12-21 | 6.24 | $6.25 | — |
| 2021-12-20 | 6.24 | $6.25 | — |
| 2021-12-17 | 6.24 | $6.25 | — |
| 2021-12-16 | 6.24 | $6.25 | — |
| 2021-12-15 | 6.24 | $6.25 | — |
| 2021-12-14 | 6.23 | $6.25 | — |
| 2021-12-13 | 6.23 | $6.25 | — |
| 2021-12-10 | 6.23 | $6.25 | — |
| 2021-12-09 | 6.23 | $6.25 | — |
| 2021-12-08 | 6.23 | $6.25 | — |
| 2021-12-07 | 6.22 | $6.25 | — |
| 2021-12-06 | 6.22 | $6.25 | — |
| 2021-12-03 | 6.22 | $6.25 | — |
| 2021-12-02 | 6.21 | $6.25 | — |
| 2021-12-01 | 6.21 | $6.25 | — |
| 2021-11-30 | 6.21 | $6.25 | — |
| 2021-11-29 | 6.20 | $6.25 | — |
| 2021-11-26 | 6.20 | $6.25 | — |
| 2021-11-24 | 6.19 | $6.25 | — |
| 2021-11-23 | 6.19 | $6.25 | — |
| 2021-11-22 | 6.18 | $6.25 | — |
| 2021-11-19 | 6.17 | $6.25 | — |
| 2021-11-18 | 6.16 | $6.25 | — |
| 2021-11-17 | 6.15 | $6.25 | — |
| 2021-11-16 | 6.14 | $6.25 | — |
| 2021-11-15 | 6.13 | $6.25 | — |
| 2021-11-12 | 6.12 | $6.25 | — |
| 2021-11-11 | 6.11 | $6.25 | — |
| 2021-11-10 | 6.09 | $6.25 | — |
| 2021-11-09 | 6.08 | $6.25 | — |
| 2021-11-08 | 6.06 | $6.25 | — |
| 2021-11-05 | 6.04 | $6.25 | — |
| 2021-11-04 | 6.01 | $6.25 | — |
| 2021-11-03 | 5.99 | $6.25 | — |
| 2021-11-02 | 5.96 | $6.25 | — |
| 2021-11-01 | 5.93 | $6.25 | — |
| 2021-10-29 | 5.90 | $6.25 | — |
| 2021-10-28 | 5.86 | $6.25 | 1600 |
| 2021-10-27 | 5.82 | $5.72 | — |
| 2021-10-26 | 5.83 | $5.72 | — |
| 2021-10-25 | 5.84 | $5.72 | — |
| 2021-10-22 | 5.86 | $5.72 | — |
| 2021-10-21 | 5.87 | $5.72 | — |
| 2021-10-20 | 5.89 | $5.72 | — |
| 2021-10-19 | 5.90 | $5.72 | — |
| 2021-10-18 | 5.92 | $5.72 | — |
| 2021-10-15 | 5.94 | $5.72 | — |
| 2021-10-14 | 5.97 | $5.72 | — |
| 2021-10-13 | 5.99 | $5.72 | — |
| 2021-10-12 | 6.02 | $5.72 | — |
| 2021-10-11 | 6.05 | $5.72 | — |
| 2021-10-08 | 6.09 | $5.72 | — |
| 2021-10-07 | 6.13 | $5.72 | — |
| 2021-10-06 | 6.17 | $5.72 | — |
| 2021-10-05 | 6.22 | $5.72 | — |
| 2021-10-04 | 6.27 | $5.72 | — |
| 2021-10-01 | 6.33 | $5.72 | — |
| 2021-09-30 | 6.39 | $5.72 | — |
| 2021-09-29 | 6.47 | $5.72 | — |
| 2021-09-28 | 6.54 | $5.72 | — |
| 2021-09-27 | 6.63 | $5.72 | — |
| 2021-09-24 | 6.73 | $5.72 | 1000 |
| 2021-09-23 | 6.83 | $7.00 | — |
| 2021-09-22 | 6.82 | $7.00 | — |
| 2021-09-21 | 6.80 | $7.00 | — |
| 2021-09-20 | 6.77 | $7.00 | — |
| 2021-09-17 | 6.75 | $7.00 | — |
| 2021-09-16 | 6.72 | $7.00 | — |
| 2021-09-15 | 6.70 | $7.00 | — |
| 2021-09-14 | 6.66 | $7.00 | — |
| 2021-09-13 | 6.63 | $7.00 | — |
| 2021-09-10 | 6.59 | $7.00 | — |
| 2021-09-09 | 6.55 | $7.00 | — |
| 2021-09-08 | 6.50 | $7.00 | — |
| 2021-09-07 | 6.44 | $7.00 | — |
| 2021-09-03 | 6.39 | $7.00 | — |
| 2021-09-02 | 6.32 | $7.00 | — |
| 2021-09-01 | 6.25 | $7.00 | — |
| 2021-08-31 | 6.17 | $7.00 | 100 |
| 2021-08-30 | 6.08 | $7.00 | — |
| 2021-08-27 | 5.99 | $7.00 | — |
| 2021-08-26 | 5.88 | $7.00 | — |
| 2021-08-25 | 5.76 | $7.00 | — |
| 2021-08-24 | 5.63 | $7.00 | — |
| 2021-08-23 | 5.49 | $7.00 | — |
| 2021-08-20 | 5.33 | $7.00 | — |
| 2021-08-19 | 5.15 | $7.00 | 900 |
| 2021-08-18 | 4.96 | $4.96 | — |
| 2021-08-17 | 4.96 | $4.96 | — |
| 2021-08-16 | 4.96 | $4.96 | — |
| 2021-08-13 | 4.96 | $4.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.84
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.96
Average
9.01
Maximum
16.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 13.84 | $14.14 | 100 |
| 2023-11-10 | 13.81 | $14.14 | — |
| 2023-11-09 | 13.77 | $14.14 | 5120 |
| 2023-11-08 | 13.73 | $14.68 | 294 |
| 2023-11-07 | 13.64 | $15.26 | — |
| 2023-11-06 | 13.49 | $15.26 | 548 |
| 2023-11-03 | 13.34 | $14.50 | 1055 |
| 2023-11-02 | 13.25 | $13.10 | 617 |
| 2023-11-01 | 13.31 | $12.75 | — |
| 2023-10-31 | 13.41 | $12.75 | 506 |
| 2023-10-30 | 13.53 | $12.37 | — |
| 2023-10-27 | 13.70 | $12.37 | — |
| 2023-10-26 | 13.89 | $12.37 | — |
| 2023-10-25 | 14.10 | $12.37 | 232 |
| 2023-10-24 | 14.32 | $13.02 | 619 |
| 2023-10-23 | 14.49 | $14.19 | — |
| 2023-10-20 | 14.57 | $14.19 | 2759 |
| 2023-10-19 | 14.64 | $14.30 | — |
| 2023-10-18 | 14.73 | $14.30 | 1933 |
| 2023-10-17 | 14.82 | $14.28 | — |
| 2023-10-16 | 14.92 | $14.28 | 123 |
| 2023-10-13 | 15.04 | $14.33 | — |
| 2023-10-12 | 15.16 | $14.33 | — |
| 2023-10-11 | 15.28 | $14.33 | — |
| 2023-10-10 | 15.41 | $14.33 | — |
| 2023-10-09 | 15.55 | $14.33 | — |
| 2023-10-06 | 15.69 | $14.33 | 5733 |
| 2023-10-05 | 15.85 | $14.17 | 8392 |
| 2023-10-04 | 16.03 | $15.90 | — |
| 2023-10-03 | 16.04 | $15.90 | — |
| 2023-10-02 | 16.06 | $15.90 | — |
| 2023-09-29 | 16.09 | $15.90 | — |
| 2023-09-28 | 16.11 | $15.90 | — |
| 2023-09-27 | 16.14 | $15.90 | — |
| 2023-09-26 | 16.17 | $15.90 | — |
| 2023-09-25 | 16.20 | $15.90 | — |
| 2023-09-22 | 16.23 | $15.90 | 106 |
| 2023-09-21 | 16.27 | $16.78 | — |
| 2023-09-20 | 16.21 | $16.78 | 590 |
| 2023-09-19 | 16.15 | $16.59 | 556 |
| 2023-09-18 | 16.10 | $16.20 | — |
| 2023-09-15 | 16.09 | $16.20 | 137 |
| 2023-09-14 | 16.07 | $15.66 | 100 |
| 2023-09-13 | 16.10 | $15.66 | — |
| 2023-09-12 | 16.14 | $15.66 | — |
| 2023-09-11 | 16.17 | $15.66 | 1309 |
| 2023-09-08 | 16.20 | $16.42 | — |
| 2023-09-07 | 16.15 | $16.42 | — |
| 2023-09-06 | 16.10 | $16.42 | — |
| 2023-09-05 | 16.03 | $16.42 | — |
| 2023-09-01 | 15.97 | $16.42 | — |
| 2023-08-31 | 15.89 | $16.42 | 274 |
| 2023-08-30 | 15.82 | $16.39 | — |
| 2023-08-29 | 15.73 | $16.39 | 2321 |
| 2023-08-28 | 15.65 | $16.47 | — |
| 2023-08-25 | 15.55 | $16.47 | 111 |
| 2023-08-24 | 15.46 | $15.59 | — |
| 2023-08-23 | 15.44 | $15.59 | — |
| 2023-08-22 | 15.43 | $15.59 | — |
| 2023-08-21 | 15.41 | $15.59 | 1277 |
| 2023-08-18 | 15.39 | $15.60 | 147 |
| 2023-08-17 | 15.37 | $15.67 | 1223 |
| 2023-08-16 | 15.35 | $15.48 | 376 |
| 2023-08-15 | 15.33 | $15.60 | 743 |
| 2023-08-14 | 15.31 | $15.27 | 2964 |
| 2023-08-11 | 15.31 | $15.07 | 209 |
| 2023-08-10 | 15.34 | $15.32 | 2193 |
| 2023-08-09 | 15.34 | $15.09 | 200 |
| 2023-08-08 | 15.36 | $15.02 | 574 |
| 2023-08-07 | 15.38 | $15.22 | 417 |
| 2023-08-04 | 15.38 | $15.50 | 157 |
| 2023-08-03 | 15.34 | $15.04 | 1860 |
| 2023-08-02 | 15.35 | $14.82 | 400 |
| 2023-08-01 | 15.37 | $15.94 | 200 |
| 2023-07-31 | 15.29 | $15.94 | 200 |
| 2023-07-28 | 15.20 | $15.94 | 200 |
| 2023-07-27 | 15.10 | $15.72 | 1300 |
| 2023-07-26 | 15.03 | $15.31 | — |
| 2023-07-25 | 14.98 | $15.31 | — |
| 2023-07-24 | 14.92 | $15.31 | — |
| 2023-07-21 | 14.86 | $15.31 | 1100 |
| 2023-07-20 | 14.80 | $15.30 | 4000 |
| 2023-07-19 | 14.73 | $15.12 | 100 |
| 2023-07-18 | 14.67 | $15.12 | 2300 |
| 2023-07-17 | 14.60 | $15.06 | 1000 |
| 2023-07-14 | 14.54 | $15.00 | 1100 |
| 2023-07-13 | 14.47 | $15.02 | 1700 |
| 2023-07-12 | 14.39 | $14.74 | 100 |
| 2023-07-11 | 14.34 | $14.20 | 500 |
| 2023-07-10 | 14.33 | $14.30 | 400 |
| 2023-07-07 | 14.30 | $14.34 | — |
| 2023-07-06 | 14.27 | $14.34 | 500 |
| 2023-07-05 | 14.23 | $14.50 | 500 |
| 2023-07-03 | 14.16 | $15.00 | 200 |
| 2023-06-30 | 14.04 | $14.91 | 600 |
| 2023-06-29 | 13.91 | $15.15 | 1500 |
| 2023-06-28 | 13.74 | $14.50 | 200 |
| 2023-06-27 | 13.62 | $13.86 | 100 |
| 2023-06-26 | 13.55 | $13.86 | — |
| 2023-06-23 | 13.48 | $13.86 | 3500 |
| 2023-06-22 | 13.39 | $14.27 | 800 |
| 2023-06-21 | 13.24 | $13.90 | — |
| 2023-06-20 | 13.13 | $13.90 | — |
| 2023-06-16 | 13.00 | $13.90 | 4400 |
| 2023-06-15 | 12.86 | $13.76 | — |
| 2023-06-14 | 12.72 | $13.76 | 400 |
| 2023-06-13 | 12.58 | $13.50 | 300 |
| 2023-06-12 | 12.45 | $13.50 | 900 |
| 2023-06-09 | 12.31 | $12.92 | — |
| 2023-06-08 | 12.22 | $12.92 | 500 |
| 2023-06-07 | 12.12 | $12.92 | — |
| 2023-06-06 | 12.02 | $12.92 | — |
| 2023-06-05 | 11.90 | $12.92 | 200 |
| 2023-06-02 | 11.78 | $12.92 | 700 |
| 2023-06-01 | 11.65 | $11.79 | — |
| 2023-05-31 | 11.62 | $11.79 | 1000 |
| 2023-05-30 | 11.58 | $12.22 | 300 |
| 2023-05-26 | 11.50 | $11.50 | — |
| 2023-05-25 | 11.48 | $11.50 | — |
| 2023-05-24 | 11.47 | $11.50 | 500 |
| 2023-05-23 | 11.45 | $11.45 | 100 |
| 2023-05-22 | 11.44 | $11.65 | 1500 |
| 2023-05-19 | 11.41 | $11.65 | — |
| 2023-05-18 | 11.38 | $11.65 | — |
| 2023-05-17 | 11.34 | $11.65 | 100 |
| 2023-05-16 | 11.30 | $11.68 | — |
| 2023-05-15 | 11.25 | $11.68 | — |
| 2023-05-12 | 11.20 | $11.68 | 300 |
| 2023-05-11 | 11.14 | $11.50 | — |
| 2023-05-10 | 11.10 | $11.50 | 200 |
| 2023-05-09 | 11.05 | $11.30 | 1500 |
| 2023-05-08 | 11.01 | $11.21 | 800 |
| 2023-05-05 | 10.98 | $10.75 | — |
| 2023-05-04 | 10.99 | $10.75 | — |
| 2023-05-03 | 10.99 | $10.75 | — |
| 2023-05-02 | 10.98 | $10.75 | — |
| 2023-05-01 | 10.97 | $10.75 | 100 |
| 2023-04-28 | 10.96 | $11.50 | — |
| 2023-04-27 | 10.86 | $11.50 | 100 |
| 2023-04-26 | 10.76 | $11.50 | — |
| 2023-04-25 | 10.64 | $11.50 | — |
| 2023-04-24 | 10.50 | $11.50 | 100 |
| 2023-04-21 | 10.36 | $11.23 | 1500 |
| 2023-04-20 | 10.23 | $10.67 | — |
| 2023-04-19 | 10.15 | $10.67 | — |
| 2023-04-18 | 10.06 | $10.67 | — |
| 2023-04-17 | 9.96 | $10.67 | — |
| 2023-04-14 | 9.86 | $10.67 | 1100 |
| 2023-04-13 | 9.74 | $10.80 | 200 |
| 2023-04-12 | 9.61 | $10.36 | — |
| 2023-04-11 | 9.52 | $10.36 | 1400 |
| 2023-04-10 | 9.42 | $10.15 | 400 |
| 2023-04-06 | 9.34 | $9.51 | — |
| 2023-04-05 | 9.32 | $9.51 | 200 |
| 2023-04-04 | 9.30 | $9.74 | 200 |
| 2023-04-03 | 9.26 | $9.80 | 700 |
| 2023-03-31 | 9.22 | $10.04 | 300 |
| 2023-03-30 | 9.16 | $9.00 | — |
| 2023-03-29 | 9.19 | $9.00 | — |
| 2023-03-28 | 9.23 | $9.00 | — |
| 2023-03-27 | 9.28 | $9.00 | — |
| 2023-03-24 | 9.32 | $9.00 | 500 |
| 2023-03-23 | 9.37 | $9.00 | — |
| 2023-03-22 | 9.42 | $9.00 | — |
| 2023-03-21 | 9.48 | $9.00 | 300 |
| 2023-03-20 | 9.54 | $9.21 | — |
| 2023-03-17 | 9.59 | $9.21 | — |
| 2023-03-16 | 9.64 | $9.21 | — |
| 2023-03-15 | 9.69 | $9.21 | 300 |
| 2023-03-14 | 9.75 | $9.45 | 200 |
| 2023-03-13 | 9.79 | $9.45 | 400 |
| 2023-03-10 | 9.83 | $9.37 | 400 |
| 2023-03-09 | 9.89 | $9.88 | 400 |
| 2023-03-08 | 9.89 | $10.04 | — |
| 2023-03-07 | 9.89 | $10.04 | — |
| 2023-03-06 | 9.88 | $10.04 | 200 |
| 2023-03-03 | 9.88 | $10.18 | 200 |
| 2023-03-02 | 9.86 | $9.58 | 500 |
| 2023-03-01 | 9.90 | $9.82 | 300 |
| 2023-02-28 | 9.92 | $9.41 | 800 |
| 2023-02-27 | 9.98 | $9.73 | 900 |
| 2023-02-24 | 10.01 | $9.20 | 2100 |
| 2023-02-23 | 10.10 | $9.78 | 4200 |
| 2023-02-22 | 10.14 | $9.76 | 10400 |
| 2023-02-21 | 10.18 | $10.18 | — |
| 2023-02-17 | 10.18 | $10.18 | — |
| 2023-02-16 | 10.18 | $10.18 | — |
| 2023-02-15 | 10.18 | $10.18 | — |
| 2023-02-14 | 10.18 | $10.18 | — |
| 2023-02-13 | 10.16 | $10.18 | — |
| 2023-02-10 | 10.14 | $10.18 | — |
| 2023-02-09 | 10.12 | $10.18 | — |
| 2023-02-08 | 10.08 | $10.18 | — |
| 2023-02-07 | 10.04 | $10.18 | — |
| 2023-02-06 | 9.99 | $10.18 | — |
| 2023-02-03 | 9.94 | $10.18 | — |
| 2023-02-02 | 9.87 | $10.18 | — |
| 2023-02-01 | 9.80 | $10.18 | — |
| 2023-01-31 | 9.73 | $10.18 | — |
| 2023-01-30 | 9.64 | $10.18 | — |
| 2023-01-27 | 9.55 | $10.18 | — |
| 2023-01-26 | 9.45 | $10.18 | — |
| 2023-01-25 | 9.35 | $10.18 | — |
| 2023-01-24 | 9.23 | $10.18 | 500 |
| 2023-01-23 | 9.11 | $10.30 | 1200 |
| 2023-01-20 | 8.97 | $10.46 | 1000 |
| 2023-01-19 | 8.81 | $9.97 | 300 |
| 2023-01-18 | 8.69 | $8.69 | — |
| 2023-01-17 | 8.69 | $8.69 | — |
| 2023-01-13 | 8.70 | $8.69 | — |
| 2023-01-12 | 8.70 | $8.69 | — |
| 2023-01-11 | 8.70 | $8.69 | — |
| 2023-01-10 | 8.71 | $8.69 | — |
| 2023-01-09 | 8.71 | $8.69 | — |
| 2023-01-06 | 8.72 | $8.69 | — |
| 2023-01-05 | 8.72 | $8.69 | — |
| 2023-01-04 | 8.72 | $8.69 | — |
| 2023-01-03 | 8.72 | $8.69 | — |
| 2022-12-30 | 8.72 | $8.69 | — |
| 2022-12-29 | 8.72 | $8.69 | — |
| 2022-12-28 | 8.72 | $8.69 | — |
| 2022-12-27 | 8.72 | $8.69 | — |
| 2022-12-23 | 8.72 | $8.69 | — |
| 2022-12-22 | 8.73 | $8.69 | 100 |
| 2022-12-21 | 8.73 | $8.69 | 100 |
| 2022-12-20 | 8.74 | $8.67 | 500 |
| 2022-12-19 | 8.74 | $8.90 | — |
| 2022-12-16 | 8.73 | $8.90 | — |
| 2022-12-15 | 8.72 | $8.90 | 100 |
| 2022-12-14 | 8.71 | $8.90 | 100 |
| 2022-12-13 | 8.70 | $8.90 | 500 |
| 2022-12-12 | 8.69 | $8.55 | — |
| 2022-12-09 | 8.70 | $8.55 | — |
| 2022-12-08 | 8.71 | $8.55 | — |
| 2022-12-07 | 8.71 | $8.55 | — |
| 2022-12-06 | 8.70 | $8.55 | — |
| 2022-12-05 | 8.69 | $8.55 | 100 |
| 2022-12-02 | 8.67 | $8.69 | — |
| 2022-12-01 | 8.63 | $8.69 | — |
| 2022-11-30 | 8.58 | $8.69 | — |
| 2022-11-29 | 8.52 | $8.69 | — |
| 2022-11-28 | 8.45 | $8.69 | 100 |
| 2022-11-25 | 8.38 | $9.00 | 100 |
| 2022-11-23 | 8.26 | $9.00 | 100 |
| 2022-11-22 | 8.14 | $9.00 | 100 |
| 2022-11-21 | 8.01 | $9.00 | 100 |
| 2022-11-18 | 7.87 | $9.00 | 100 |
| 2022-11-17 | 7.72 | $9.00 | — |
| 2022-11-16 | 7.56 | $9.00 | — |
| 2022-11-15 | 7.39 | $9.00 | 800 |
| 2022-11-14 | 7.21 | $9.00 | 900 |
| 2022-11-11 | 7.02 | $7.02 | — |
| 2022-11-10 | 7.02 | $7.02 | — |
| 2022-11-09 | 7.02 | $7.02 | — |
| 2022-11-08 | 7.02 | $7.02 | — |
| 2022-11-07 | 7.02 | $7.02 | — |
| 2022-11-04 | 7.02 | $7.02 | — |
| 2022-11-03 | 7.02 | $7.02 | — |
| 2022-11-02 | 7.02 | $7.02 | — |
| 2022-11-01 | 7.02 | $7.02 | — |
| 2022-10-31 | 7.02 | $7.02 | — |
| 2022-10-28 | 7.02 | $7.02 | — |
| 2022-10-27 | 7.02 | $7.02 | — |
| 2022-10-26 | 7.02 | $7.02 | — |
| 2022-10-25 | 7.02 | $7.02 | — |
| 2022-10-24 | 7.02 | $7.02 | — |
| 2022-10-21 | 7.02 | $7.02 | — |
| 2022-10-20 | 7.02 | $7.02 | — |
| 2022-10-19 | 7.03 | $7.02 | — |
| 2022-10-18 | 7.04 | $7.02 | — |
| 2022-10-17 | 7.06 | $7.02 | — |
| 2022-10-14 | 7.08 | $7.02 | 100 |
| 2022-10-13 | 7.11 | $7.02 | — |
| 2022-10-12 | 7.13 | $7.02 | — |
| 2022-10-11 | 7.16 | $7.02 | — |
| 2022-10-10 | 7.19 | $7.02 | — |
| 2022-10-07 | 7.23 | $7.02 | — |
| 2022-10-06 | 7.26 | $7.02 | — |
| 2022-10-05 | 7.30 | $7.02 | — |
| 2022-10-04 | 7.34 | $7.02 | — |
| 2022-10-03 | 7.38 | $7.02 | — |
| 2022-09-30 | 7.43 | $7.02 | — |
| 2022-09-29 | 7.47 | $7.02 | — |
| 2022-09-28 | 7.52 | $7.02 | — |
| 2022-09-27 | 7.57 | $7.02 | — |
| 2022-09-26 | 7.63 | $7.02 | 200 |
| 2022-09-23 | 7.69 | $7.87 | — |
| 2022-09-22 | 7.66 | $7.87 | — |
| 2022-09-21 | 7.63 | $7.87 | — |
| 2022-09-20 | 7.59 | $7.87 | — |
| 2022-09-19 | 7.55 | $7.87 | — |
| 2022-09-16 | 7.51 | $7.87 | 100 |
| 2022-09-15 | 7.46 | $7.50 | — |
| 2022-09-14 | 7.45 | $7.50 | — |
| 2022-09-13 | 7.43 | $7.50 | — |
| 2022-09-12 | 7.41 | $7.50 | — |
| 2022-09-09 | 7.39 | $7.50 | — |
| 2022-09-08 | 7.37 | $7.50 | — |
| 2022-09-07 | 7.34 | $7.50 | — |
| 2022-09-06 | 7.31 | $7.50 | — |
| 2022-09-02 | 7.29 | $7.50 | 100 |
| 2022-09-01 | 7.26 | $7.50 | — |
| 2022-08-31 | 7.23 | $7.50 | — |
| 2022-08-30 | 7.20 | $7.50 | — |
| 2022-08-29 | 7.16 | $7.50 | — |
| 2022-08-26 | 7.13 | $7.50 | — |
| 2022-08-25 | 7.10 | $7.50 | 2200 |
| 2022-08-24 | 7.07 | $7.00 | — |
| 2022-08-23 | 7.09 | $7.00 | — |
| 2022-08-22 | 7.10 | $7.00 | — |
| 2022-08-19 | 7.13 | $7.00 | — |
| 2022-08-18 | 7.15 | $7.00 | — |
| 2022-08-17 | 7.17 | $7.00 | — |
| 2022-08-16 | 7.20 | $7.00 | — |
| 2022-08-15 | 7.23 | $7.00 | — |
| 2022-08-12 | 7.25 | $7.00 | — |
| 2022-08-11 | 7.28 | $7.00 | — |
| 2022-08-10 | 7.32 | $7.00 | — |
| 2022-08-09 | 7.35 | $7.00 | 800 |
| 2022-08-08 | 7.38 | $7.40 | — |
| 2022-08-05 | 7.37 | $7.40 | — |
| 2022-08-04 | 7.37 | $7.40 | — |
| 2022-08-03 | 7.36 | $7.40 | — |
| 2022-08-02 | 7.35 | $7.40 | — |
| 2022-08-01 | 7.33 | $7.40 | — |
| 2022-07-29 | 7.32 | $7.40 | — |
| 2022-07-28 | 7.31 | $7.40 | — |
| 2022-07-27 | 7.30 | $7.40 | — |
| 2022-07-26 | 7.29 | $7.40 | — |
| 2022-07-25 | 7.27 | $7.40 | — |
| 2022-07-22 | 7.26 | $7.40 | 100 |
| 2022-07-21 | 7.25 | $7.40 | 200 |
| 2022-07-20 | 7.24 | $7.25 | — |
| 2022-07-19 | 7.25 | $7.25 | — |
| 2022-07-18 | 7.25 | $7.25 | — |
| 2022-07-15 | 7.26 | $7.25 | — |
| 2022-07-14 | 7.27 | $7.25 | — |
| 2022-07-13 | 7.28 | $7.25 | — |
| 2022-07-12 | 7.29 | $7.25 | — |
| 2022-07-11 | 7.30 | $7.25 | — |
| 2022-07-08 | 7.32 | $7.25 | — |
| 2022-07-07 | 7.34 | $7.25 | 600 |
| 2022-07-06 | 7.36 | $6.05 | 1500 |
| 2022-07-05 | 7.51 | $7.50 | — |
| 2022-07-01 | 7.53 | $7.50 | — |
| 2022-06-30 | 7.55 | $7.50 | 100 |
| 2022-06-29 | 7.57 | $7.45 | — |
| 2022-06-28 | 7.61 | $7.45 | — |
| 2022-06-27 | 7.65 | $7.45 | — |
| 2022-06-24 | 7.68 | $7.45 | — |
| 2022-06-23 | 7.72 | $7.45 | — |
| 2022-06-22 | 7.76 | $7.45 | — |
| 2022-06-21 | 7.80 | $7.45 | — |
| 2022-06-17 | 7.83 | $7.45 | — |
| 2022-06-16 | 7.86 | $7.45 | 100 |
| 2022-06-15 | 7.89 | $7.65 | — |
| 2022-06-14 | 7.89 | $7.65 | — |
| 2022-06-13 | 7.89 | $7.65 | — |
| 2022-06-10 | 7.88 | $7.65 | — |
| 2022-06-09 | 7.87 | $7.65 | — |
| 2022-06-08 | 7.85 | $7.65 | 200 |
| 2022-06-07 | 7.83 | $8.50 | — |
| 2022-06-06 | 7.72 | $8.50 | — |
| 2022-06-03 | 7.60 | $8.50 | — |
| 2022-06-02 | 7.48 | $8.50 | — |
| 2022-06-01 | 7.34 | $8.50 | — |
| 2022-05-31 | 7.20 | $8.50 | 1500 |
| 2022-05-27 | 7.05 | $7.70 | — |
| 2022-05-26 | 6.96 | $7.70 | — |
| 2022-05-25 | 6.88 | $7.70 | 1100 |
| 2022-05-24 | 6.79 | $7.17 | 100 |
| 2022-05-23 | 6.74 | $7.17 | 2000 |
| 2022-05-20 | 6.70 | $6.70 | — |
| 2022-05-19 | 6.70 | $6.70 | — |
| 2022-05-18 | 6.70 | $6.70 | — |
| 2022-05-17 | 6.70 | $6.70 | — |
| 2022-05-16 | 6.70 | $6.70 | — |
| 2022-05-13 | 6.70 | $6.70 | — |
| 2022-05-12 | 6.70 | $6.70 | — |
| 2022-05-11 | 6.70 | $6.70 | — |
| 2022-05-10 | 6.71 | $6.70 | — |
| 2022-05-09 | 6.72 | $6.70 | — |
| 2022-05-06 | 6.73 | $6.70 | — |
| 2022-05-05 | 6.75 | $6.70 | — |
| 2022-05-04 | 6.77 | $6.70 | — |
| 2022-05-03 | 6.79 | $6.70 | 8100 |
| 2022-05-02 | 6.82 | $6.70 | — |
| 2022-04-29 | 6.84 | $6.70 | — |
| 2022-04-28 | 6.86 | $6.70 | — |
| 2022-04-27 | 6.88 | $6.70 | — |
| 2022-04-26 | 6.89 | $6.70 | — |
| 2022-04-25 | 6.90 | $6.70 | — |
| 2022-04-22 | 6.91 | $6.70 | — |
| 2022-04-21 | 6.91 | $6.70 | — |
| 2022-04-20 | 6.91 | $6.70 | — |
| 2022-04-19 | 6.91 | $6.70 | — |
| 2022-04-18 | 6.90 | $6.70 | — |
| 2022-04-14 | 6.89 | $6.70 | 9000 |
| 2022-04-13 | 6.88 | $7.40 | — |
| 2022-04-12 | 6.79 | $7.40 | — |
| 2022-04-11 | 6.70 | $7.40 | — |
| 2022-04-08 | 6.60 | $7.40 | — |
| 2022-04-07 | 6.49 | $7.40 | — |
| 2022-04-06 | 6.38 | $7.40 | — |
| 2022-04-05 | 6.27 | $7.40 | — |
| 2022-04-04 | 6.15 | $7.40 | 6500 |
| 2022-04-01 | 6.02 | $6.00 | — |
| 2022-03-31 | 6.03 | $6.00 | — |
| 2022-03-30 | 6.03 | $6.00 | — |
| 2022-03-29 | 6.04 | $6.00 | — |
| 2022-03-28 | 6.05 | $6.00 | — |
| 2022-03-25 | 6.07 | $6.00 | — |
| 2022-03-24 | 6.08 | $6.00 | — |
| 2022-03-23 | 6.09 | $6.00 | — |
| 2022-03-22 | 6.11 | $6.00 | — |
| 2022-03-21 | 6.13 | $6.00 | — |
| 2022-03-18 | 6.14 | $6.00 | — |
| 2022-03-17 | 6.16 | $6.00 | — |
| 2022-03-16 | 6.18 | $6.00 | — |
| 2022-03-15 | 6.20 | $6.00 | — |
| 2022-03-14 | 6.23 | $6.00 | 1000 |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 6.25 | $6.25 | 300 |
| 2022-01-11 | 6.25 | $6.25 | — |
| 2022-01-10 | 6.25 | $6.25 | — |
| 2022-01-07 | 6.25 | $6.25 | — |
| 2022-01-06 | 6.25 | $6.25 | — |
| 2022-01-05 | 6.25 | $6.25 | — |
| 2022-01-04 | 6.25 | $6.25 | — |
| 2022-01-03 | 6.25 | $6.25 | — |
| 2021-12-31 | 6.25 | $6.25 | — |
| 2021-12-30 | 6.25 | $6.25 | — |
| 2021-12-29 | 6.25 | $6.25 | — |
| 2021-12-28 | 6.25 | $6.25 | — |
| 2021-12-27 | 6.25 | $6.25 | — |
| 2021-12-23 | 6.25 | $6.25 | — |
| 2021-12-22 | 6.25 | $6.25 | — |
| 2021-12-21 | 6.25 | $6.25 | — |
| 2021-12-20 | 6.25 | $6.25 | — |
| 2021-12-17 | 6.25 | $6.25 | — |
| 2021-12-16 | 6.25 | $6.25 | — |
| 2021-12-15 | 6.25 | $6.25 | — |
| 2021-12-14 | 6.25 | $6.25 | — |
| 2021-12-13 | 6.25 | $6.25 | — |
| 2021-12-10 | 6.25 | $6.25 | — |
| 2021-12-09 | 6.25 | $6.25 | — |
| 2021-12-08 | 6.25 | $6.25 | — |
| 2021-12-07 | 6.25 | $6.25 | — |
| 2021-12-06 | 6.25 | $6.25 | — |
| 2021-12-03 | 6.25 | $6.25 | — |
| 2021-12-02 | 6.25 | $6.25 | — |
| 2021-12-01 | 6.25 | $6.25 | — |
| 2021-11-30 | 6.25 | $6.25 | — |
| 2021-11-29 | 6.25 | $6.25 | — |
| 2021-11-26 | 6.25 | $6.25 | — |
| 2021-11-24 | 6.25 | $6.25 | — |
| 2021-11-23 | 6.25 | $6.25 | — |
| 2021-11-22 | 6.24 | $6.25 | — |
| 2021-11-19 | 6.23 | $6.25 | — |
| 2021-11-18 | 6.22 | $6.25 | — |
| 2021-11-17 | 6.21 | $6.25 | — |
| 2021-11-16 | 6.20 | $6.25 | — |
| 2021-11-15 | 6.18 | $6.25 | — |
| 2021-11-12 | 6.16 | $6.25 | — |
| 2021-11-11 | 6.14 | $6.25 | — |
| 2021-11-10 | 6.11 | $6.25 | — |
| 2021-11-09 | 6.08 | $6.25 | — |
| 2021-11-08 | 6.05 | $6.25 | — |
| 2021-11-05 | 6.02 | $6.25 | — |
| 2021-11-04 | 5.99 | $6.25 | — |
| 2021-11-03 | 5.95 | $6.25 | — |
| 2021-11-02 | 5.91 | $6.25 | — |
| 2021-11-01 | 5.86 | $6.25 | — |
| 2021-10-29 | 5.82 | $6.25 | — |
| 2021-10-28 | 5.77 | $6.25 | 1600 |
| 2021-10-27 | 5.72 | $5.72 | — |
| 2021-10-26 | 5.72 | $5.72 | — |
| 2021-10-25 | 5.72 | $5.72 | — |
| 2021-10-22 | 5.72 | $5.72 | — |
| 2021-10-21 | 5.72 | $5.72 | — |
| 2021-10-20 | 5.73 | $5.72 | — |
| 2021-10-19 | 5.74 | $5.72 | — |
| 2021-10-18 | 5.76 | $5.72 | — |
| 2021-10-15 | 5.78 | $5.72 | — |
| 2021-10-14 | 5.81 | $5.72 | — |
| 2021-10-13 | 5.85 | $5.72 | — |
| 2021-10-12 | 5.89 | $5.72 | — |
| 2021-10-11 | 5.94 | $5.72 | — |
| 2021-10-08 | 5.99 | $5.72 | — |
| 2021-10-07 | 6.06 | $5.72 | — |
| 2021-10-06 | 6.12 | $5.72 | — |
| 2021-10-05 | 6.20 | $5.72 | — |
| 2021-10-04 | 6.27 | $5.72 | — |
| 2021-10-01 | 6.36 | $5.72 | — |
| 2021-09-30 | 6.45 | $5.72 | — |
| 2021-09-29 | 6.55 | $5.72 | — |
| 2021-09-28 | 6.65 | $5.72 | — |
| 2021-09-27 | 6.76 | $5.72 | — |
| 2021-09-24 | 6.88 | $5.72 | 1000 |
| 2021-09-23 | 7.00 | $7.00 | — |
| 2021-09-22 | 7.00 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 7.00 | $7.00 | — |
| 2021-09-17 | 7.00 | $7.00 | — |
| 2021-09-16 | 7.00 | $7.00 | — |
| 2021-09-15 | 6.99 | $7.00 | — |
| 2021-09-14 | 6.97 | $7.00 | — |
| 2021-09-13 | 6.94 | $7.00 | — |
| 2021-09-10 | 6.90 | $7.00 | — |
| 2021-09-09 | 6.85 | $7.00 | — |
| 2021-09-08 | 6.80 | $7.00 | — |
| 2021-09-07 | 6.73 | $7.00 | — |
| 2021-09-03 | 6.65 | $7.00 | — |
| 2021-09-02 | 6.56 | $7.00 | — |
| 2021-09-01 | 6.47 | $7.00 | — |
| 2021-08-31 | 6.36 | $7.00 | 100 |
| 2021-08-30 | 6.24 | $7.00 | — |
| 2021-08-27 | 6.12 | $7.00 | — |
| 2021-08-26 | 5.98 | $7.00 | — |
| 2021-08-25 | 5.83 | $7.00 | — |
| 2021-08-24 | 5.68 | $7.00 | — |
| 2021-08-23 | 5.51 | $7.00 | — |
| 2021-08-20 | 5.34 | $7.00 | — |
| 2021-08-19 | 5.15 | $7.00 | 900 |
| 2021-08-18 | 4.96 | $4.96 | — |
| 2021-08-17 | 4.96 | $4.96 | — |
| 2021-08-16 | 4.96 | $4.96 | — |
| 2021-08-13 | 4.96 | $4.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.86
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
9.12
Maximum
16.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 13.86 | $14.14 | 100 |
| 2023-11-10 | 13.83 | $14.14 | — |
| 2023-11-09 | 13.78 | $14.14 | 5120 |
| 2023-11-08 | 13.74 | $14.68 | 294 |
| 2023-11-07 | 13.57 | $15.26 | — |
| 2023-11-06 | 13.26 | $15.26 | 548 |
| 2023-11-03 | 12.90 | $14.50 | 1055 |
| 2023-11-02 | 12.64 | $13.10 | 617 |
| 2023-11-01 | 12.65 | $12.75 | — |
| 2023-10-31 | 12.73 | $12.75 | 506 |
| 2023-10-30 | 12.83 | $12.37 | — |
| 2023-10-27 | 13.04 | $12.37 | — |
| 2023-10-26 | 13.28 | $12.37 | — |
| 2023-10-25 | 13.57 | $12.37 | 232 |
| 2023-10-24 | 13.91 | $13.02 | 619 |
| 2023-10-23 | 14.16 | $14.19 | — |
| 2023-10-20 | 14.22 | $14.19 | 2759 |
| 2023-10-19 | 14.29 | $14.30 | — |
| 2023-10-18 | 14.35 | $14.30 | 1933 |
| 2023-10-17 | 14.42 | $14.28 | — |
| 2023-10-16 | 14.51 | $14.28 | 123 |
| 2023-10-13 | 14.62 | $14.33 | — |
| 2023-10-12 | 14.73 | $14.33 | — |
| 2023-10-11 | 14.87 | $14.33 | — |
| 2023-10-10 | 15.03 | $14.33 | — |
| 2023-10-09 | 15.22 | $14.33 | — |
| 2023-10-06 | 15.45 | $14.33 | 5733 |
| 2023-10-05 | 15.71 | $14.17 | 8392 |
| 2023-10-04 | 16.05 | $15.90 | — |
| 2023-10-03 | 16.07 | $15.90 | — |
| 2023-10-02 | 16.10 | $15.90 | — |
| 2023-09-29 | 16.14 | $15.90 | — |
| 2023-09-28 | 16.18 | $15.90 | — |
| 2023-09-27 | 16.23 | $15.90 | — |
| 2023-09-26 | 16.28 | $15.90 | — |
| 2023-09-25 | 16.34 | $15.90 | — |
| 2023-09-22 | 16.41 | $15.90 | 106 |
| 2023-09-21 | 16.49 | $16.78 | — |
| 2023-09-20 | 16.39 | $16.78 | 590 |
| 2023-09-19 | 16.28 | $16.59 | 556 |
| 2023-09-18 | 16.19 | $16.20 | — |
| 2023-09-15 | 16.16 | $16.20 | 137 |
| 2023-09-14 | 16.13 | $15.66 | 100 |
| 2023-09-13 | 16.21 | $15.66 | — |
| 2023-09-12 | 16.29 | $15.66 | — |
| 2023-09-11 | 16.39 | $15.66 | 1309 |
| 2023-09-08 | 16.51 | $16.42 | — |
| 2023-09-07 | 16.48 | $16.42 | — |
| 2023-09-06 | 16.44 | $16.42 | — |
| 2023-09-05 | 16.39 | $16.42 | — |
| 2023-09-01 | 16.34 | $16.42 | — |
| 2023-08-31 | 16.27 | $16.42 | 274 |
| 2023-08-30 | 16.19 | $16.39 | — |
| 2023-08-29 | 16.10 | $16.39 | 2321 |
| 2023-08-28 | 15.99 | $16.47 | — |
| 2023-08-25 | 15.85 | $16.47 | 111 |
| 2023-08-24 | 15.68 | $15.59 | — |
| 2023-08-23 | 15.67 | $15.59 | — |
| 2023-08-22 | 15.66 | $15.59 | — |
| 2023-08-21 | 15.64 | $15.59 | 1277 |
| 2023-08-18 | 15.62 | $15.60 | 147 |
| 2023-08-17 | 15.59 | $15.67 | 1223 |
| 2023-08-16 | 15.54 | $15.48 | 376 |
| 2023-08-15 | 15.52 | $15.60 | 743 |
| 2023-08-14 | 15.47 | $15.27 | 2964 |
| 2023-08-11 | 15.48 | $15.07 | 209 |
| 2023-08-10 | 15.53 | $15.32 | 2193 |
| 2023-08-09 | 15.54 | $15.09 | 200 |
| 2023-08-08 | 15.59 | $15.02 | 574 |
| 2023-08-07 | 15.66 | $15.22 | 417 |
| 2023-08-04 | 15.70 | $15.50 | 157 |
| 2023-08-03 | 15.69 | $15.04 | 1860 |
| 2023-08-02 | 15.77 | $14.82 | 400 |
| 2023-08-01 | 15.90 | $15.94 | 200 |
| 2023-07-31 | 15.81 | $15.94 | 200 |
| 2023-07-28 | 15.71 | $15.94 | 200 |
| 2023-07-27 | 15.58 | $15.72 | 1300 |
| 2023-07-26 | 15.48 | $15.31 | — |
| 2023-07-25 | 15.45 | $15.31 | — |
| 2023-07-24 | 15.40 | $15.31 | — |
| 2023-07-21 | 15.35 | $15.31 | 1100 |
| 2023-07-20 | 15.28 | $15.30 | 4000 |
| 2023-07-19 | 15.20 | $15.12 | 100 |
| 2023-07-18 | 15.14 | $15.12 | 2300 |
| 2023-07-17 | 15.07 | $15.06 | 1000 |
| 2023-07-14 | 14.99 | $15.00 | 1100 |
| 2023-07-13 | 14.91 | $15.02 | 1700 |
| 2023-07-12 | 14.81 | $14.74 | 100 |
| 2023-07-11 | 14.75 | $14.20 | 500 |
| 2023-07-10 | 14.79 | $14.30 | 400 |
| 2023-07-07 | 14.81 | $14.34 | — |
| 2023-07-06 | 14.82 | $14.34 | 500 |
| 2023-07-05 | 14.83 | $14.50 | 500 |
| 2023-07-03 | 14.80 | $15.00 | 200 |
| 2023-06-30 | 14.65 | $14.91 | 600 |
| 2023-06-29 | 14.50 | $15.15 | 1500 |
| 2023-06-28 | 14.26 | $14.50 | 200 |
| 2023-06-27 | 14.12 | $13.86 | 100 |
| 2023-06-26 | 14.09 | $13.86 | — |
| 2023-06-23 | 14.05 | $13.86 | 3500 |
| 2023-06-22 | 13.99 | $14.27 | 800 |
| 2023-06-21 | 13.84 | $13.90 | — |
| 2023-06-20 | 13.74 | $13.90 | — |
| 2023-06-16 | 13.61 | $13.90 | 4400 |
| 2023-06-15 | 13.46 | $13.76 | — |
| 2023-06-14 | 13.31 | $13.76 | 400 |
| 2023-06-13 | 13.13 | $13.50 | 300 |
| 2023-06-12 | 12.98 | $13.50 | 900 |
| 2023-06-09 | 12.79 | $12.92 | — |
| 2023-06-08 | 12.70 | $12.92 | 500 |
| 2023-06-07 | 12.58 | $12.92 | — |
| 2023-06-06 | 12.45 | $12.92 | — |
| 2023-06-05 | 12.29 | $12.92 | 200 |
| 2023-06-02 | 12.10 | $12.92 | 700 |
| 2023-06-01 | 11.88 | $11.79 | — |
| 2023-05-31 | 11.86 | $11.79 | 1000 |
| 2023-05-30 | 11.84 | $12.22 | 300 |
| 2023-05-26 | 11.72 | $11.50 | — |
| 2023-05-25 | 11.73 | $11.50 | — |
| 2023-05-24 | 11.73 | $11.50 | 500 |
| 2023-05-23 | 11.74 | $11.45 | 100 |
| 2023-05-22 | 11.76 | $11.65 | 1500 |
| 2023-05-19 | 11.73 | $11.65 | — |
| 2023-05-18 | 11.70 | $11.65 | — |
| 2023-05-17 | 11.67 | $11.65 | 100 |
| 2023-05-16 | 11.62 | $11.68 | — |
| 2023-05-15 | 11.56 | $11.68 | — |
| 2023-05-12 | 11.48 | $11.68 | 300 |
| 2023-05-11 | 11.39 | $11.50 | — |
| 2023-05-10 | 11.32 | $11.50 | 200 |
| 2023-05-09 | 11.24 | $11.30 | 1500 |
| 2023-05-08 | 11.18 | $11.21 | 800 |
| 2023-05-05 | 11.13 | $10.75 | — |
| 2023-05-04 | 11.17 | $10.75 | — |
| 2023-05-03 | 11.22 | $10.75 | — |
| 2023-05-02 | 11.26 | $10.75 | — |
| 2023-05-01 | 11.32 | $10.75 | 100 |
| 2023-04-28 | 11.37 | $11.50 | — |
| 2023-04-27 | 11.28 | $11.50 | 100 |
| 2023-04-26 | 11.16 | $11.50 | — |
| 2023-04-25 | 11.03 | $11.50 | — |
| 2023-04-24 | 10.87 | $11.50 | 100 |
| 2023-04-21 | 10.68 | $11.23 | 1500 |
| 2023-04-20 | 10.52 | $10.67 | — |
| 2023-04-19 | 10.45 | $10.67 | — |
| 2023-04-18 | 10.36 | $10.67 | — |
| 2023-04-17 | 10.26 | $10.67 | — |
| 2023-04-14 | 10.14 | $10.67 | 1100 |
| 2023-04-13 | 9.99 | $10.80 | 200 |
| 2023-04-12 | 9.80 | $10.36 | — |
| 2023-04-11 | 9.67 | $10.36 | 1400 |
| 2023-04-10 | 9.51 | $10.15 | 400 |
| 2023-04-06 | 9.38 | $9.51 | — |
| 2023-04-05 | 9.35 | $9.51 | 200 |
| 2023-04-04 | 9.33 | $9.74 | 200 |
| 2023-04-03 | 9.25 | $9.80 | 700 |
| 2023-03-31 | 9.15 | $10.04 | 300 |
| 2023-03-30 | 8.98 | $9.00 | — |
| 2023-03-29 | 9.01 | $9.00 | — |
| 2023-03-28 | 9.04 | $9.00 | — |
| 2023-03-27 | 9.08 | $9.00 | — |
| 2023-03-24 | 9.13 | $9.00 | 500 |
| 2023-03-23 | 9.18 | $9.00 | — |
| 2023-03-22 | 9.25 | $9.00 | — |
| 2023-03-21 | 9.32 | $9.00 | 300 |
| 2023-03-20 | 9.41 | $9.21 | — |
| 2023-03-17 | 9.47 | $9.21 | — |
| 2023-03-16 | 9.55 | $9.21 | — |
| 2023-03-15 | 9.63 | $9.21 | 300 |
| 2023-03-14 | 9.73 | $9.45 | 200 |
| 2023-03-13 | 9.79 | $9.45 | 400 |
| 2023-03-10 | 9.87 | $9.37 | 400 |
| 2023-03-09 | 9.97 | $9.88 | 400 |
| 2023-03-08 | 9.98 | $10.04 | — |
| 2023-03-07 | 9.96 | $10.04 | — |
| 2023-03-06 | 9.94 | $10.04 | 200 |
| 2023-03-03 | 9.91 | $10.18 | 200 |
| 2023-03-02 | 9.84 | $9.58 | 500 |
| 2023-03-01 | 9.90 | $9.82 | 300 |
| 2023-02-28 | 9.91 | $9.41 | 800 |
| 2023-02-27 | 10.01 | $9.73 | 900 |
| 2023-02-24 | 10.05 | $9.20 | 2100 |
| 2023-02-23 | 10.22 | $9.78 | 4200 |
| 2023-02-22 | 10.28 | $9.76 | 10400 |
| 2023-02-21 | 10.37 | $10.18 | — |
| 2023-02-17 | 10.37 | $10.18 | — |
| 2023-02-16 | 10.37 | $10.18 | — |
| 2023-02-15 | 10.37 | $10.18 | — |
| 2023-02-14 | 10.37 | $10.18 | — |
| 2023-02-13 | 10.37 | $10.18 | — |
| 2023-02-10 | 10.36 | $10.18 | — |
| 2023-02-09 | 10.36 | $10.18 | — |
| 2023-02-08 | 10.34 | $10.18 | — |
| 2023-02-07 | 10.32 | $10.18 | — |
| 2023-02-06 | 10.30 | $10.18 | — |
| 2023-02-03 | 10.27 | $10.18 | — |
| 2023-02-02 | 10.24 | $10.18 | — |
| 2023-02-01 | 10.19 | $10.18 | — |
| 2023-01-31 | 10.13 | $10.18 | — |
| 2023-01-30 | 10.07 | $10.18 | — |
| 2023-01-27 | 9.98 | $10.18 | — |
| 2023-01-26 | 9.89 | $10.18 | — |
| 2023-01-25 | 9.77 | $10.18 | — |
| 2023-01-24 | 9.63 | $10.18 | 500 |
| 2023-01-23 | 9.47 | $10.30 | 1200 |
| 2023-01-20 | 9.26 | $10.46 | 1000 |
| 2023-01-19 | 8.97 | $9.97 | 300 |
| 2023-01-18 | 8.75 | $8.69 | — |
| 2023-01-17 | 8.75 | $8.69 | — |
| 2023-01-13 | 8.76 | $8.69 | — |
| 2023-01-12 | 8.76 | $8.69 | — |
| 2023-01-11 | 8.77 | $8.69 | — |
| 2023-01-10 | 8.78 | $8.69 | — |
| 2023-01-09 | 8.78 | $8.69 | — |
| 2023-01-06 | 8.79 | $8.69 | — |
| 2023-01-05 | 8.80 | $8.69 | — |
| 2023-01-04 | 8.81 | $8.69 | — |
| 2023-01-03 | 8.82 | $8.69 | — |
| 2022-12-30 | 8.83 | $8.69 | — |
| 2022-12-29 | 8.85 | $8.69 | — |
| 2022-12-28 | 8.86 | $8.69 | — |
| 2022-12-27 | 8.87 | $8.69 | — |
| 2022-12-23 | 8.89 | $8.69 | — |
| 2022-12-22 | 8.91 | $8.69 | 100 |
| 2022-12-21 | 8.93 | $8.69 | 100 |
| 2022-12-20 | 8.95 | $8.67 | 500 |
| 2022-12-19 | 8.97 | $8.90 | — |
| 2022-12-16 | 8.95 | $8.90 | — |
| 2022-12-15 | 8.93 | $8.90 | 100 |
| 2022-12-14 | 8.89 | $8.90 | 100 |
| 2022-12-13 | 8.86 | $8.90 | 500 |
| 2022-12-12 | 8.81 | $8.55 | — |
| 2022-12-09 | 8.83 | $8.55 | — |
| 2022-12-08 | 8.85 | $8.55 | — |
| 2022-12-07 | 8.87 | $8.55 | — |
| 2022-12-06 | 8.89 | $8.55 | — |
| 2022-12-05 | 8.91 | $8.55 | 100 |
| 2022-12-02 | 8.94 | $8.69 | — |
| 2022-12-01 | 8.93 | $8.69 | — |
| 2022-11-30 | 8.92 | $8.69 | — |
| 2022-11-29 | 8.91 | $8.69 | — |
| 2022-11-28 | 8.89 | $8.69 | 100 |
| 2022-11-25 | 8.86 | $9.00 | 100 |
| 2022-11-23 | 8.77 | $9.00 | 100 |
| 2022-11-22 | 8.65 | $9.00 | 100 |
| 2022-11-21 | 8.51 | $9.00 | 100 |
| 2022-11-18 | 8.34 | $9.00 | 100 |
| 2022-11-17 | 8.15 | $9.00 | — |
| 2022-11-16 | 7.92 | $9.00 | — |
| 2022-11-15 | 7.66 | $9.00 | 800 |
| 2022-11-14 | 7.34 | $9.00 | 900 |
| 2022-11-11 | 6.98 | $7.02 | — |
| 2022-11-10 | 6.98 | $7.02 | — |
| 2022-11-09 | 6.98 | $7.02 | — |
| 2022-11-08 | 6.98 | $7.02 | — |
| 2022-11-07 | 6.98 | $7.02 | — |
| 2022-11-04 | 6.97 | $7.02 | — |
| 2022-11-03 | 6.97 | $7.02 | — |
| 2022-11-02 | 6.97 | $7.02 | — |
| 2022-11-01 | 6.97 | $7.02 | — |
| 2022-10-31 | 6.97 | $7.02 | — |
| 2022-10-28 | 6.97 | $7.02 | — |
| 2022-10-27 | 6.97 | $7.02 | — |
| 2022-10-26 | 6.97 | $7.02 | — |
| 2022-10-25 | 6.97 | $7.02 | — |
| 2022-10-24 | 6.97 | $7.02 | — |
| 2022-10-21 | 6.97 | $7.02 | — |
| 2022-10-20 | 6.98 | $7.02 | — |
| 2022-10-19 | 6.98 | $7.02 | — |
| 2022-10-18 | 6.99 | $7.02 | — |
| 2022-10-17 | 7.00 | $7.02 | — |
| 2022-10-14 | 7.01 | $7.02 | 100 |
| 2022-10-13 | 7.02 | $7.02 | — |
| 2022-10-12 | 7.03 | $7.02 | — |
| 2022-10-11 | 7.05 | $7.02 | — |
| 2022-10-10 | 7.08 | $7.02 | — |
| 2022-10-07 | 7.10 | $7.02 | — |
| 2022-10-06 | 7.13 | $7.02 | — |
| 2022-10-05 | 7.17 | $7.02 | — |
| 2022-10-04 | 7.22 | $7.02 | — |
| 2022-10-03 | 7.27 | $7.02 | — |
| 2022-09-30 | 7.33 | $7.02 | — |
| 2022-09-29 | 7.40 | $7.02 | — |
| 2022-09-28 | 7.48 | $7.02 | — |
| 2022-09-27 | 7.58 | $7.02 | — |
| 2022-09-26 | 7.69 | $7.02 | 200 |
| 2022-09-23 | 7.82 | $7.87 | — |
| 2022-09-22 | 7.78 | $7.87 | — |
| 2022-09-21 | 7.74 | $7.87 | — |
| 2022-09-20 | 7.70 | $7.87 | — |
| 2022-09-19 | 7.65 | $7.87 | — |
| 2022-09-16 | 7.58 | $7.87 | 100 |
| 2022-09-15 | 7.51 | $7.50 | — |
| 2022-09-14 | 7.50 | $7.50 | — |
| 2022-09-13 | 7.49 | $7.50 | — |
| 2022-09-12 | 7.48 | $7.50 | — |
| 2022-09-09 | 7.46 | $7.50 | — |
| 2022-09-08 | 7.45 | $7.50 | — |
| 2022-09-07 | 7.43 | $7.50 | — |
| 2022-09-06 | 7.40 | $7.50 | — |
| 2022-09-02 | 7.37 | $7.50 | 100 |
| 2022-09-01 | 7.34 | $7.50 | — |
| 2022-08-31 | 7.30 | $7.50 | — |
| 2022-08-30 | 7.26 | $7.50 | — |
| 2022-08-29 | 7.20 | $7.50 | — |
| 2022-08-26 | 7.14 | $7.50 | — |
| 2022-08-25 | 7.07 | $7.50 | 2200 |
| 2022-08-24 | 6.99 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.01 | $7.00 | — |
| 2022-08-19 | 7.03 | $7.00 | — |
| 2022-08-18 | 7.04 | $7.00 | — |
| 2022-08-17 | 7.07 | $7.00 | — |
| 2022-08-16 | 7.09 | $7.00 | — |
| 2022-08-15 | 7.12 | $7.00 | — |
| 2022-08-12 | 7.16 | $7.00 | — |
| 2022-08-11 | 7.20 | $7.00 | — |
| 2022-08-10 | 7.26 | $7.00 | — |
| 2022-08-09 | 7.31 | $7.00 | 800 |
| 2022-08-08 | 7.38 | $7.40 | — |
| 2022-08-05 | 7.38 | $7.40 | — |
| 2022-08-04 | 7.37 | $7.40 | — |
| 2022-08-03 | 7.37 | $7.40 | — |
| 2022-08-02 | 7.36 | $7.40 | — |
| 2022-08-01 | 7.35 | $7.40 | — |
| 2022-07-29 | 7.34 | $7.40 | — |
| 2022-07-28 | 7.33 | $7.40 | — |
| 2022-07-27 | 7.32 | $7.40 | — |
| 2022-07-26 | 7.30 | $7.40 | — |
| 2022-07-25 | 7.28 | $7.40 | — |
| 2022-07-22 | 7.26 | $7.40 | 100 |
| 2022-07-21 | 7.24 | $7.40 | 200 |
| 2022-07-20 | 7.22 | $7.25 | — |
| 2022-07-19 | 7.22 | $7.25 | — |
| 2022-07-18 | 7.22 | $7.25 | — |
| 2022-07-15 | 7.22 | $7.25 | — |
| 2022-07-14 | 7.23 | $7.25 | — |
| 2022-07-13 | 7.23 | $7.25 | — |
| 2022-07-12 | 7.24 | $7.25 | — |
| 2022-07-11 | 7.25 | $7.25 | — |
| 2022-07-08 | 7.26 | $7.25 | — |
| 2022-07-07 | 7.27 | $7.25 | 600 |
| 2022-07-06 | 7.29 | $6.05 | 1500 |
| 2022-07-05 | 7.56 | $7.50 | — |
| 2022-07-01 | 7.57 | $7.50 | — |
| 2022-06-30 | 7.58 | $7.50 | 100 |
| 2022-06-29 | 7.59 | $7.45 | — |
| 2022-06-28 | 7.62 | $7.45 | — |
| 2022-06-27 | 7.64 | $7.45 | — |
| 2022-06-24 | 7.68 | $7.45 | — |
| 2022-06-23 | 7.71 | $7.45 | — |
| 2022-06-22 | 7.75 | $7.45 | — |
| 2022-06-21 | 7.80 | $7.45 | — |
| 2022-06-17 | 7.86 | $7.45 | — |
| 2022-06-16 | 7.92 | $7.45 | 100 |
| 2022-06-15 | 7.99 | $7.65 | — |
| 2022-06-14 | 8.03 | $7.65 | — |
| 2022-06-13 | 8.07 | $7.65 | — |
| 2022-06-10 | 8.12 | $7.65 | — |
| 2022-06-09 | 8.17 | $7.65 | — |
| 2022-06-08 | 8.23 | $7.65 | 200 |
| 2022-06-07 | 8.29 | $8.50 | — |
| 2022-06-06 | 8.19 | $8.50 | — |
| 2022-06-03 | 8.06 | $8.50 | — |
| 2022-06-02 | 7.91 | $8.50 | — |
| 2022-06-01 | 7.73 | $8.50 | — |
| 2022-05-31 | 7.52 | $8.50 | 1500 |
| 2022-05-27 | 7.28 | $7.70 | — |
| 2022-05-26 | 7.17 | $7.70 | — |
| 2022-05-25 | 7.03 | $7.70 | 1100 |
| 2022-05-24 | 6.87 | $7.17 | 100 |
| 2022-05-23 | 6.80 | $7.17 | 2000 |
| 2022-05-20 | 6.72 | $6.70 | — |
| 2022-05-19 | 6.72 | $6.70 | — |
| 2022-05-18 | 6.73 | $6.70 | — |
| 2022-05-17 | 6.73 | $6.70 | — |
| 2022-05-16 | 6.74 | $6.70 | — |
| 2022-05-13 | 6.74 | $6.70 | — |
| 2022-05-12 | 6.75 | $6.70 | — |
| 2022-05-11 | 6.75 | $6.70 | — |
| 2022-05-10 | 6.76 | $6.70 | — |
| 2022-05-09 | 6.77 | $6.70 | — |
| 2022-05-06 | 6.78 | $6.70 | — |
| 2022-05-05 | 6.79 | $6.70 | — |
| 2022-05-04 | 6.80 | $6.70 | — |
| 2022-05-03 | 6.81 | $6.70 | 8100 |
| 2022-05-02 | 6.82 | $6.70 | — |
| 2022-04-29 | 6.84 | $6.70 | — |
| 2022-04-28 | 6.86 | $6.70 | — |
| 2022-04-27 | 6.88 | $6.70 | — |
| 2022-04-26 | 6.90 | $6.70 | — |
| 2022-04-25 | 6.93 | $6.70 | — |
| 2022-04-22 | 6.96 | $6.70 | — |
| 2022-04-21 | 6.99 | $6.70 | — |
| 2022-04-20 | 7.02 | $6.70 | — |
| 2022-04-19 | 7.07 | $6.70 | — |
| 2022-04-18 | 7.11 | $6.70 | — |
| 2022-04-14 | 7.16 | $6.70 | 9000 |
| 2022-04-13 | 7.22 | $7.40 | — |
| 2022-04-12 | 7.14 | $7.40 | — |
| 2022-04-11 | 7.04 | $7.40 | — |
| 2022-04-08 | 6.92 | $7.40 | — |
| 2022-04-07 | 6.79 | $7.40 | — |
| 2022-04-06 | 6.63 | $7.40 | — |
| 2022-04-05 | 6.44 | $7.40 | — |
| 2022-04-04 | 6.23 | $7.40 | 6500 |
| 2022-04-01 | 5.98 | $6.00 | — |
| 2022-03-31 | 5.98 | $6.00 | — |
| 2022-03-30 | 5.98 | $6.00 | — |
| 2022-03-29 | 5.99 | $6.00 | — |
| 2022-03-28 | 6.00 | $6.00 | — |
| 2022-03-25 | 6.00 | $6.00 | — |
| 2022-03-24 | 6.01 | $6.00 | — |
| 2022-03-23 | 6.03 | $6.00 | — |
| 2022-03-22 | 6.04 | $6.00 | — |
| 2022-03-21 | 6.06 | $6.00 | — |
| 2022-03-18 | 6.08 | $6.00 | — |
| 2022-03-17 | 6.10 | $6.00 | — |
| 2022-03-16 | 6.13 | $6.00 | — |
| 2022-03-15 | 6.17 | $6.00 | — |
| 2022-03-14 | 6.20 | $6.00 | 1000 |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.26 | $6.25 | — |
| 2022-01-19 | 6.26 | $6.25 | — |
| 2022-01-18 | 6.26 | $6.25 | — |
| 2022-01-14 | 6.26 | $6.25 | — |
| 2022-01-13 | 6.26 | $6.25 | — |
| 2022-01-12 | 6.26 | $6.25 | 300 |
| 2022-01-11 | 6.26 | $6.25 | — |
| 2022-01-10 | 6.26 | $6.25 | — |
| 2022-01-07 | 6.26 | $6.25 | — |
| 2022-01-06 | 6.26 | $6.25 | — |
| 2022-01-05 | 6.26 | $6.25 | — |
| 2022-01-04 | 6.26 | $6.25 | — |
| 2022-01-03 | 6.26 | $6.25 | — |
| 2021-12-31 | 6.26 | $6.25 | — |
| 2021-12-30 | 6.26 | $6.25 | — |
| 2021-12-29 | 6.27 | $6.25 | — |
| 2021-12-28 | 6.27 | $6.25 | — |
| 2021-12-27 | 6.27 | $6.25 | — |
| 2021-12-23 | 6.27 | $6.25 | — |
| 2021-12-22 | 6.27 | $6.25 | — |
| 2021-12-21 | 6.27 | $6.25 | — |
| 2021-12-20 | 6.27 | $6.25 | — |
| 2021-12-17 | 6.27 | $6.25 | — |
| 2021-12-16 | 6.27 | $6.25 | — |
| 2021-12-15 | 6.28 | $6.25 | — |
| 2021-12-14 | 6.28 | $6.25 | — |
| 2021-12-13 | 6.28 | $6.25 | — |
| 2021-12-10 | 6.28 | $6.25 | — |
| 2021-12-09 | 6.28 | $6.25 | — |
| 2021-12-08 | 6.28 | $6.25 | — |
| 2021-12-07 | 6.28 | $6.25 | — |
| 2021-12-06 | 6.28 | $6.25 | — |
| 2021-12-03 | 6.28 | $6.25 | — |
| 2021-12-02 | 6.28 | $6.25 | — |
| 2021-12-01 | 6.28 | $6.25 | — |
| 2021-11-30 | 6.28 | $6.25 | — |
| 2021-11-29 | 6.28 | $6.25 | — |
| 2021-11-26 | 6.28 | $6.25 | — |
| 2021-11-24 | 6.28 | $6.25 | — |
| 2021-11-23 | 6.27 | $6.25 | — |
| 2021-11-22 | 6.27 | $6.25 | — |
| 2021-11-19 | 6.26 | $6.25 | — |
| 2021-11-18 | 6.26 | $6.25 | — |
| 2021-11-17 | 6.25 | $6.25 | — |
| 2021-11-16 | 6.24 | $6.25 | — |
| 2021-11-15 | 6.23 | $6.25 | — |
| 2021-11-12 | 6.21 | $6.25 | — |
| 2021-11-11 | 6.19 | $6.25 | — |
| 2021-11-10 | 6.17 | $6.25 | — |
| 2021-11-09 | 6.15 | $6.25 | — |
| 2021-11-08 | 6.12 | $6.25 | — |
| 2021-11-05 | 6.08 | $6.25 | — |
| 2021-11-04 | 6.04 | $6.25 | — |
| 2021-11-03 | 6.00 | $6.25 | — |
| 2021-11-02 | 5.94 | $6.25 | — |
| 2021-11-01 | 5.88 | $6.25 | — |
| 2021-10-29 | 5.81 | $6.25 | — |
| 2021-10-28 | 5.72 | $6.25 | 1600 |
| 2021-10-27 | 5.63 | $5.72 | — |
| 2021-10-26 | 5.63 | $5.72 | — |
| 2021-10-25 | 5.63 | $5.72 | — |
| 2021-10-22 | 5.63 | $5.72 | — |
| 2021-10-21 | 5.64 | $5.72 | — |
| 2021-10-20 | 5.65 | $5.72 | — |
| 2021-10-19 | 5.65 | $5.72 | — |
| 2021-10-18 | 5.67 | $5.72 | — |
| 2021-10-15 | 5.68 | $5.72 | — |
| 2021-10-14 | 5.70 | $5.72 | — |
| 2021-10-13 | 5.73 | $5.72 | — |
| 2021-10-12 | 5.76 | $5.72 | — |
| 2021-10-11 | 5.79 | $5.72 | — |
| 2021-10-08 | 5.83 | $5.72 | — |
| 2021-10-07 | 5.89 | $5.72 | — |
| 2021-10-06 | 5.95 | $5.72 | — |
| 2021-10-05 | 6.02 | $5.72 | — |
| 2021-10-04 | 6.10 | $5.72 | — |
| 2021-10-01 | 6.20 | $5.72 | — |
| 2021-09-30 | 6.31 | $5.72 | — |
| 2021-09-29 | 6.45 | $5.72 | — |
| 2021-09-28 | 6.60 | $5.72 | — |
| 2021-09-27 | 6.78 | $5.72 | — |
| 2021-09-24 | 6.99 | $5.72 | 1000 |
| 2021-09-23 | 7.23 | $7.00 | — |
| 2021-09-22 | 7.24 | $7.00 | — |
| 2021-09-21 | 7.24 | $7.00 | — |
| 2021-09-20 | 7.25 | $7.00 | — |
| 2021-09-17 | 7.25 | $7.00 | — |
| 2021-09-16 | 7.25 | $7.00 | — |
| 2021-09-15 | 7.25 | $7.00 | — |
| 2021-09-14 | 7.24 | $7.00 | — |
| 2021-09-13 | 7.23 | $7.00 | — |
| 2021-09-10 | 7.22 | $7.00 | — |
| 2021-09-09 | 7.20 | $7.00 | — |
| 2021-09-08 | 7.17 | $7.00 | — |
| 2021-09-07 | 7.13 | $7.00 | — |
| 2021-09-03 | 7.09 | $7.00 | — |
| 2021-09-02 | 7.03 | $7.00 | — |
| 2021-09-01 | 6.97 | $7.00 | — |
| 2021-08-31 | 6.88 | $7.00 | 100 |
| 2021-08-30 | 6.78 | $7.00 | — |
| 2021-08-27 | 6.66 | $7.00 | — |
| 2021-08-26 | 6.52 | $7.00 | — |
| 2021-08-25 | 6.35 | $7.00 | — |
| 2021-08-24 | 6.16 | $7.00 | — |
| 2021-08-23 | 5.92 | $7.00 | — |
| 2021-08-20 | 5.65 | $7.00 | — |
| 2021-08-19 | 5.33 | $7.00 | 900 |
| 2021-08-18 | 4.96 | $4.96 | — |
| 2021-08-17 | 4.96 | $4.96 | — |
| 2021-08-16 | 4.96 | $4.96 | — |
| 2021-08-13 | 4.96 | $4.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.17
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
9.11
Maximum
16.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 14.17 | $14.14 | 100 |
| 2023-11-10 | 14.14 | $14.14 | — |
| 2023-11-09 | 14.09 | $14.14 | 5120 |
| 2023-11-08 | 14.04 | $14.68 | 294 |
| 2023-11-07 | 13.81 | $15.26 | — |
| 2023-11-06 | 13.34 | $15.26 | 548 |
| 2023-11-03 | 12.78 | $14.50 | 1055 |
| 2023-11-02 | 12.34 | $13.10 | 617 |
| 2023-11-01 | 12.27 | $12.75 | — |
| 2023-10-31 | 12.30 | $12.75 | 506 |
| 2023-10-30 | 12.36 | $12.37 | — |
| 2023-10-27 | 12.56 | $12.37 | — |
| 2023-10-26 | 12.83 | $12.37 | — |
| 2023-10-25 | 13.16 | $12.37 | 232 |
| 2023-10-24 | 13.58 | $13.02 | 619 |
| 2023-10-23 | 13.90 | $14.19 | — |
| 2023-10-20 | 13.92 | $14.19 | 2759 |
| 2023-10-19 | 13.96 | $14.30 | — |
| 2023-10-18 | 13.99 | $14.30 | 1933 |
| 2023-10-17 | 14.03 | $14.28 | — |
| 2023-10-16 | 14.09 | $14.28 | 123 |
| 2023-10-13 | 14.18 | $14.33 | — |
| 2023-10-12 | 14.28 | $14.33 | — |
| 2023-10-11 | 14.41 | $14.33 | — |
| 2023-10-10 | 14.58 | $14.33 | — |
| 2023-10-09 | 14.80 | $14.33 | — |
| 2023-10-06 | 15.07 | $14.33 | 5733 |
| 2023-10-05 | 15.41 | $14.17 | 8392 |
| 2023-10-04 | 15.88 | $15.90 | — |
| 2023-10-03 | 15.90 | $15.90 | — |
| 2023-10-02 | 15.93 | $15.90 | — |
| 2023-09-29 | 15.97 | $15.90 | — |
| 2023-09-28 | 16.02 | $15.90 | — |
| 2023-09-27 | 16.08 | $15.90 | — |
| 2023-09-26 | 16.15 | $15.90 | — |
| 2023-09-25 | 16.24 | $15.90 | — |
| 2023-09-22 | 16.34 | $15.90 | 106 |
| 2023-09-21 | 16.47 | $16.78 | — |
| 2023-09-20 | 16.34 | $16.78 | 590 |
| 2023-09-19 | 16.18 | $16.59 | 556 |
| 2023-09-18 | 16.04 | $16.20 | — |
| 2023-09-15 | 16.00 | $16.20 | 137 |
| 2023-09-14 | 15.95 | $15.66 | 100 |
| 2023-09-13 | 16.06 | $15.66 | — |
| 2023-09-12 | 16.19 | $15.66 | — |
| 2023-09-11 | 16.34 | $15.66 | 1309 |
| 2023-09-08 | 16.53 | $16.42 | — |
| 2023-09-07 | 16.51 | $16.42 | — |
| 2023-09-06 | 16.48 | $16.42 | — |
| 2023-09-05 | 16.44 | $16.42 | — |
| 2023-09-01 | 16.39 | $16.42 | — |
| 2023-08-31 | 16.32 | $16.42 | 274 |
| 2023-08-30 | 16.23 | $16.39 | — |
| 2023-08-29 | 16.12 | $16.39 | 2321 |
| 2023-08-28 | 15.98 | $16.47 | — |
| 2023-08-25 | 15.79 | $16.47 | 111 |
| 2023-08-24 | 15.55 | $15.59 | — |
| 2023-08-23 | 15.54 | $15.59 | — |
| 2023-08-22 | 15.52 | $15.59 | — |
| 2023-08-21 | 15.49 | $15.59 | 1277 |
| 2023-08-18 | 15.46 | $15.60 | 147 |
| 2023-08-17 | 15.42 | $15.67 | 1223 |
| 2023-08-16 | 15.34 | $15.48 | 376 |
| 2023-08-15 | 15.30 | $15.60 | 743 |
| 2023-08-14 | 15.22 | $15.27 | 2964 |
| 2023-08-11 | 15.23 | $15.07 | 209 |
| 2023-08-10 | 15.30 | $15.32 | 2193 |
| 2023-08-09 | 15.30 | $15.09 | 200 |
| 2023-08-08 | 15.37 | $15.02 | 574 |
| 2023-08-07 | 15.49 | $15.22 | 417 |
| 2023-08-04 | 15.55 | $15.50 | 157 |
| 2023-08-03 | 15.54 | $15.04 | 1860 |
| 2023-08-02 | 15.67 | $14.82 | 400 |
| 2023-08-01 | 15.90 | $15.94 | 200 |
| 2023-07-31 | 15.81 | $15.94 | 200 |
| 2023-07-28 | 15.69 | $15.94 | 200 |
| 2023-07-27 | 15.54 | $15.72 | 1300 |
| 2023-07-26 | 15.42 | $15.31 | — |
| 2023-07-25 | 15.39 | $15.31 | — |
| 2023-07-24 | 15.36 | $15.31 | — |
| 2023-07-21 | 15.31 | $15.31 | 1100 |
| 2023-07-20 | 15.24 | $15.30 | 4000 |
| 2023-07-19 | 15.15 | $15.12 | 100 |
| 2023-07-18 | 15.10 | $15.12 | 2300 |
| 2023-07-17 | 15.02 | $15.06 | 1000 |
| 2023-07-14 | 14.94 | $15.00 | 1100 |
| 2023-07-13 | 14.85 | $15.02 | 1700 |
| 2023-07-12 | 14.74 | $14.74 | 100 |
| 2023-07-11 | 14.67 | $14.20 | 500 |
| 2023-07-10 | 14.76 | $14.30 | 400 |
| 2023-07-07 | 14.83 | $14.34 | — |
| 2023-07-06 | 14.89 | $14.34 | 500 |
| 2023-07-05 | 14.96 | $14.50 | 500 |
| 2023-07-03 | 14.98 | $15.00 | 200 |
| 2023-06-30 | 14.83 | $14.91 | 600 |
| 2023-06-29 | 14.67 | $15.15 | 1500 |
| 2023-06-28 | 14.38 | $14.50 | 200 |
| 2023-06-27 | 14.23 | $13.86 | 100 |
| 2023-06-26 | 14.24 | $13.86 | — |
| 2023-06-23 | 14.23 | $13.86 | 3500 |
| 2023-06-22 | 14.22 | $14.27 | 800 |
| 2023-06-21 | 14.06 | $13.90 | — |
| 2023-06-20 | 13.97 | $13.90 | — |
| 2023-06-16 | 13.85 | $13.90 | 4400 |
| 2023-06-15 | 13.70 | $13.76 | — |
| 2023-06-14 | 13.54 | $13.76 | 400 |
| 2023-06-13 | 13.34 | $13.50 | 300 |
| 2023-06-12 | 13.17 | $13.50 | 900 |
| 2023-06-09 | 12.95 | $12.92 | — |
| 2023-06-08 | 12.86 | $12.92 | 500 |
| 2023-06-07 | 12.74 | $12.92 | — |
| 2023-06-06 | 12.59 | $12.92 | — |
| 2023-06-05 | 12.39 | $12.92 | 200 |
| 2023-06-02 | 12.15 | $12.92 | 700 |
| 2023-06-01 | 11.85 | $11.79 | — |
| 2023-05-31 | 11.83 | $11.79 | 1000 |
| 2023-05-30 | 11.81 | $12.22 | 300 |
| 2023-05-26 | 11.65 | $11.50 | — |
| 2023-05-25 | 11.67 | $11.50 | — |
| 2023-05-24 | 11.70 | $11.50 | 500 |
| 2023-05-23 | 11.73 | $11.45 | 100 |
| 2023-05-22 | 11.78 | $11.65 | 1500 |
| 2023-05-19 | 11.77 | $11.65 | — |
| 2023-05-18 | 11.75 | $11.65 | — |
| 2023-05-17 | 11.72 | $11.65 | 100 |
| 2023-05-16 | 11.68 | $11.68 | — |
| 2023-05-15 | 11.62 | $11.68 | — |
| 2023-05-12 | 11.53 | $11.68 | 300 |
| 2023-05-11 | 11.43 | $11.50 | — |
| 2023-05-10 | 11.35 | $11.50 | 200 |
| 2023-05-09 | 11.25 | $11.30 | 1500 |
| 2023-05-08 | 11.19 | $11.21 | 800 |
| 2023-05-05 | 11.14 | $10.75 | — |
| 2023-05-04 | 11.22 | $10.75 | — |
| 2023-05-03 | 11.32 | $10.75 | — |
| 2023-05-02 | 11.42 | $10.75 | — |
| 2023-05-01 | 11.55 | $10.75 | 100 |
| 2023-04-28 | 11.69 | $11.50 | — |
| 2023-04-27 | 11.61 | $11.50 | 100 |
| 2023-04-26 | 11.51 | $11.50 | — |
| 2023-04-25 | 11.38 | $11.50 | — |
| 2023-04-24 | 11.21 | $11.50 | 100 |
| 2023-04-21 | 10.99 | $11.23 | 1500 |
| 2023-04-20 | 10.80 | $10.67 | — |
| 2023-04-19 | 10.74 | $10.67 | — |
| 2023-04-18 | 10.66 | $10.67 | — |
| 2023-04-17 | 10.56 | $10.67 | — |
| 2023-04-14 | 10.43 | $10.67 | 1100 |
| 2023-04-13 | 10.26 | $10.80 | 200 |
| 2023-04-12 | 10.01 | $10.36 | — |
| 2023-04-11 | 9.84 | $10.36 | 1400 |
| 2023-04-10 | 9.63 | $10.15 | 400 |
| 2023-04-06 | 9.44 | $9.51 | — |
| 2023-04-05 | 9.41 | $9.51 | 200 |
| 2023-04-04 | 9.37 | $9.74 | 200 |
| 2023-04-03 | 9.26 | $9.80 | 700 |
| 2023-03-31 | 9.10 | $10.04 | 300 |
| 2023-03-30 | 8.83 | $9.00 | — |
| 2023-03-29 | 8.84 | $9.00 | — |
| 2023-03-28 | 8.85 | $9.00 | — |
| 2023-03-27 | 8.88 | $9.00 | — |
| 2023-03-24 | 8.91 | $9.00 | 500 |
| 2023-03-23 | 8.96 | $9.00 | — |
| 2023-03-22 | 9.02 | $9.00 | — |
| 2023-03-21 | 9.09 | $9.00 | 300 |
| 2023-03-20 | 9.19 | $9.21 | — |
| 2023-03-17 | 9.25 | $9.21 | — |
| 2023-03-16 | 9.33 | $9.21 | — |
| 2023-03-15 | 9.43 | $9.21 | 300 |
| 2023-03-14 | 9.55 | $9.45 | 200 |
| 2023-03-13 | 9.62 | $9.45 | 400 |
| 2023-03-10 | 9.72 | $9.37 | 400 |
| 2023-03-09 | 9.86 | $9.88 | 400 |
| 2023-03-08 | 9.86 | $10.04 | — |
| 2023-03-07 | 9.83 | $10.04 | — |
| 2023-03-06 | 9.78 | $10.04 | 200 |
| 2023-03-03 | 9.72 | $10.18 | 200 |
| 2023-03-02 | 9.61 | $9.58 | 500 |
| 2023-03-01 | 9.67 | $9.82 | 300 |
| 2023-02-28 | 9.66 | $9.41 | 800 |
| 2023-02-27 | 9.79 | $9.73 | 900 |
| 2023-02-24 | 9.84 | $9.20 | 2100 |
| 2023-02-23 | 10.07 | $9.78 | 4200 |
| 2023-02-22 | 10.17 | $9.76 | 10400 |
| 2023-02-21 | 10.29 | $10.18 | — |
| 2023-02-17 | 10.31 | $10.18 | — |
| 2023-02-16 | 10.32 | $10.18 | — |
| 2023-02-15 | 10.34 | $10.18 | — |
| 2023-02-14 | 10.36 | $10.18 | — |
| 2023-02-13 | 10.37 | $10.18 | — |
| 2023-02-10 | 10.39 | $10.18 | — |
| 2023-02-09 | 10.40 | $10.18 | — |
| 2023-02-08 | 10.41 | $10.18 | — |
| 2023-02-07 | 10.42 | $10.18 | — |
| 2023-02-06 | 10.42 | $10.18 | — |
| 2023-02-03 | 10.41 | $10.18 | — |
| 2023-02-02 | 10.40 | $10.18 | — |
| 2023-02-01 | 10.38 | $10.18 | — |
| 2023-01-31 | 10.35 | $10.18 | — |
| 2023-01-30 | 10.29 | $10.18 | — |
| 2023-01-27 | 10.23 | $10.18 | — |
| 2023-01-26 | 10.13 | $10.18 | — |
| 2023-01-25 | 10.01 | $10.18 | — |
| 2023-01-24 | 9.86 | $10.18 | 500 |
| 2023-01-23 | 9.66 | $10.30 | 1200 |
| 2023-01-20 | 9.38 | $10.46 | 1000 |
| 2023-01-19 | 8.98 | $9.97 | 300 |
| 2023-01-18 | 8.65 | $8.69 | — |
| 2023-01-17 | 8.65 | $8.69 | — |
| 2023-01-13 | 8.65 | $8.69 | — |
| 2023-01-12 | 8.65 | $8.69 | — |
| 2023-01-11 | 8.66 | $8.69 | — |
| 2023-01-10 | 8.66 | $8.69 | — |
| 2023-01-09 | 8.67 | $8.69 | — |
| 2023-01-06 | 8.67 | $8.69 | — |
| 2023-01-05 | 8.68 | $8.69 | — |
| 2023-01-04 | 8.69 | $8.69 | — |
| 2023-01-03 | 8.70 | $8.69 | — |
| 2022-12-30 | 8.71 | $8.69 | — |
| 2022-12-29 | 8.72 | $8.69 | — |
| 2022-12-28 | 8.74 | $8.69 | — |
| 2022-12-27 | 8.76 | $8.69 | — |
| 2022-12-23 | 8.78 | $8.69 | — |
| 2022-12-22 | 8.81 | $8.69 | 100 |
| 2022-12-21 | 8.84 | $8.69 | 100 |
| 2022-12-20 | 8.88 | $8.67 | 500 |
| 2022-12-19 | 8.93 | $8.90 | — |
| 2022-12-16 | 8.91 | $8.90 | — |
| 2022-12-15 | 8.88 | $8.90 | 100 |
| 2022-12-14 | 8.85 | $8.90 | 100 |
| 2022-12-13 | 8.81 | $8.90 | 500 |
| 2022-12-12 | 8.75 | $8.55 | — |
| 2022-12-09 | 8.79 | $8.55 | — |
| 2022-12-08 | 8.84 | $8.55 | — |
| 2022-12-07 | 8.89 | $8.55 | — |
| 2022-12-06 | 8.94 | $8.55 | — |
| 2022-12-05 | 9.01 | $8.55 | 100 |
| 2022-12-02 | 9.08 | $8.69 | — |
| 2022-12-01 | 9.12 | $8.69 | — |
| 2022-11-30 | 9.15 | $8.69 | — |
| 2022-11-29 | 9.19 | $8.69 | — |
| 2022-11-28 | 9.22 | $8.69 | 100 |
| 2022-11-25 | 9.25 | $9.00 | 100 |
| 2022-11-23 | 9.18 | $9.00 | 100 |
| 2022-11-22 | 9.08 | $9.00 | 100 |
| 2022-11-21 | 8.95 | $9.00 | 100 |
| 2022-11-18 | 8.78 | $9.00 | 100 |
| 2022-11-17 | 8.56 | $9.00 | — |
| 2022-11-16 | 8.29 | $9.00 | — |
| 2022-11-15 | 7.95 | $9.00 | 800 |
| 2022-11-14 | 7.53 | $9.00 | 900 |
| 2022-11-11 | 7.01 | $7.02 | — |
| 2022-11-10 | 7.01 | $7.02 | — |
| 2022-11-09 | 7.00 | $7.02 | — |
| 2022-11-08 | 7.00 | $7.02 | — |
| 2022-11-07 | 7.00 | $7.02 | — |
| 2022-11-04 | 6.99 | $7.02 | — |
| 2022-11-03 | 6.99 | $7.02 | — |
| 2022-11-02 | 6.98 | $7.02 | — |
| 2022-11-01 | 6.98 | $7.02 | — |
| 2022-10-31 | 6.97 | $7.02 | — |
| 2022-10-28 | 6.97 | $7.02 | — |
| 2022-10-27 | 6.96 | $7.02 | — |
| 2022-10-26 | 6.95 | $7.02 | — |
| 2022-10-25 | 6.95 | $7.02 | — |
| 2022-10-24 | 6.94 | $7.02 | — |
| 2022-10-21 | 6.94 | $7.02 | — |
| 2022-10-20 | 6.93 | $7.02 | — |
| 2022-10-19 | 6.93 | $7.02 | — |
| 2022-10-18 | 6.92 | $7.02 | — |
| 2022-10-17 | 6.92 | $7.02 | — |
| 2022-10-14 | 6.92 | $7.02 | 100 |
| 2022-10-13 | 6.92 | $7.02 | — |
| 2022-10-12 | 6.93 | $7.02 | — |
| 2022-10-11 | 6.94 | $7.02 | — |
| 2022-10-10 | 6.95 | $7.02 | — |
| 2022-10-07 | 6.97 | $7.02 | — |
| 2022-10-06 | 7.00 | $7.02 | — |
| 2022-10-05 | 7.03 | $7.02 | — |
| 2022-10-04 | 7.08 | $7.02 | — |
| 2022-10-03 | 7.14 | $7.02 | — |
| 2022-09-30 | 7.21 | $7.02 | — |
| 2022-09-29 | 7.30 | $7.02 | — |
| 2022-09-28 | 7.41 | $7.02 | — |
| 2022-09-27 | 7.55 | $7.02 | — |
| 2022-09-26 | 7.71 | $7.02 | 200 |
| 2022-09-23 | 7.91 | $7.87 | — |
| 2022-09-22 | 7.89 | $7.87 | — |
| 2022-09-21 | 7.85 | $7.87 | — |
| 2022-09-20 | 7.80 | $7.87 | — |
| 2022-09-19 | 7.74 | $7.87 | — |
| 2022-09-16 | 7.66 | $7.87 | 100 |
| 2022-09-15 | 7.57 | $7.50 | — |
| 2022-09-14 | 7.57 | $7.50 | — |
| 2022-09-13 | 7.56 | $7.50 | — |
| 2022-09-12 | 7.56 | $7.50 | — |
| 2022-09-09 | 7.55 | $7.50 | — |
| 2022-09-08 | 7.54 | $7.50 | — |
| 2022-09-07 | 7.52 | $7.50 | — |
| 2022-09-06 | 7.50 | $7.50 | — |
| 2022-09-02 | 7.47 | $7.50 | 100 |
| 2022-09-01 | 7.43 | $7.50 | — |
| 2022-08-31 | 7.39 | $7.50 | — |
| 2022-08-30 | 7.33 | $7.50 | — |
| 2022-08-29 | 7.26 | $7.50 | — |
| 2022-08-26 | 7.17 | $7.50 | — |
| 2022-08-25 | 7.07 | $7.50 | 2200 |
| 2022-08-24 | 6.94 | $7.00 | — |
| 2022-08-23 | 6.94 | $7.00 | — |
| 2022-08-22 | 6.95 | $7.00 | — |
| 2022-08-19 | 6.96 | $7.00 | — |
| 2022-08-18 | 6.98 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.02 | $7.00 | — |
| 2022-08-15 | 7.06 | $7.00 | — |
| 2022-08-12 | 7.10 | $7.00 | — |
| 2022-08-11 | 7.15 | $7.00 | — |
| 2022-08-10 | 7.22 | $7.00 | — |
| 2022-08-09 | 7.30 | $7.00 | 800 |
| 2022-08-08 | 7.40 | $7.40 | — |
| 2022-08-05 | 7.40 | $7.40 | — |
| 2022-08-04 | 7.39 | $7.40 | — |
| 2022-08-03 | 7.39 | $7.40 | — |
| 2022-08-02 | 7.38 | $7.40 | — |
| 2022-08-01 | 7.37 | $7.40 | — |
| 2022-07-29 | 7.35 | $7.40 | — |
| 2022-07-28 | 7.34 | $7.40 | — |
| 2022-07-27 | 7.32 | $7.40 | — |
| 2022-07-26 | 7.29 | $7.40 | — |
| 2022-07-25 | 7.26 | $7.40 | — |
| 2022-07-22 | 7.23 | $7.40 | 100 |
| 2022-07-21 | 7.19 | $7.40 | 200 |
| 2022-07-20 | 7.14 | $7.25 | — |
| 2022-07-19 | 7.13 | $7.25 | — |
| 2022-07-18 | 7.12 | $7.25 | — |
| 2022-07-15 | 7.11 | $7.25 | — |
| 2022-07-14 | 7.10 | $7.25 | — |
| 2022-07-13 | 7.09 | $7.25 | — |
| 2022-07-12 | 7.08 | $7.25 | — |
| 2022-07-11 | 7.07 | $7.25 | — |
| 2022-07-08 | 7.06 | $7.25 | — |
| 2022-07-07 | 7.05 | $7.25 | 600 |
| 2022-07-06 | 7.05 | $6.05 | 1500 |
| 2022-07-05 | 7.42 | $7.50 | — |
| 2022-07-01 | 7.42 | $7.50 | — |
| 2022-06-30 | 7.43 | $7.50 | 100 |
| 2022-06-29 | 7.43 | $7.45 | — |
| 2022-06-28 | 7.45 | $7.45 | — |
| 2022-06-27 | 7.48 | $7.45 | — |
| 2022-06-24 | 7.52 | $7.45 | — |
| 2022-06-23 | 7.56 | $7.45 | — |
| 2022-06-22 | 7.61 | $7.45 | — |
| 2022-06-21 | 7.68 | $7.45 | — |
| 2022-06-17 | 7.76 | $7.45 | — |
| 2022-06-16 | 7.85 | $7.45 | 100 |
| 2022-06-15 | 7.96 | $7.65 | — |
| 2022-06-14 | 8.03 | $7.65 | — |
| 2022-06-13 | 8.12 | $7.65 | — |
| 2022-06-10 | 8.21 | $7.65 | — |
| 2022-06-09 | 8.33 | $7.65 | — |
| 2022-06-08 | 8.45 | $7.65 | 200 |
| 2022-06-07 | 8.60 | $8.50 | — |
| 2022-06-06 | 8.51 | $8.50 | — |
| 2022-06-03 | 8.38 | $8.50 | — |
| 2022-06-02 | 8.22 | $8.50 | — |
| 2022-06-01 | 8.01 | $8.50 | — |
| 2022-05-31 | 7.75 | $8.50 | 1500 |
| 2022-05-27 | 7.43 | $7.70 | — |
| 2022-05-26 | 7.29 | $7.70 | — |
| 2022-05-25 | 7.11 | $7.70 | 1100 |
| 2022-05-24 | 6.89 | $7.17 | 100 |
| 2022-05-23 | 6.79 | $7.17 | 2000 |
| 2022-05-20 | 6.67 | $6.70 | — |
| 2022-05-19 | 6.67 | $6.70 | — |
| 2022-05-18 | 6.67 | $6.70 | — |
| 2022-05-17 | 6.67 | $6.70 | — |
| 2022-05-16 | 6.67 | $6.70 | — |
| 2022-05-13 | 6.67 | $6.70 | — |
| 2022-05-12 | 6.67 | $6.70 | — |
| 2022-05-11 | 6.68 | $6.70 | — |
| 2022-05-10 | 6.68 | $6.70 | — |
| 2022-05-09 | 6.69 | $6.70 | — |
| 2022-05-06 | 6.70 | $6.70 | — |
| 2022-05-05 | 6.71 | $6.70 | — |
| 2022-05-04 | 6.72 | $6.70 | — |
| 2022-05-03 | 6.73 | $6.70 | 8100 |
| 2022-05-02 | 6.75 | $6.70 | — |
| 2022-04-29 | 6.77 | $6.70 | — |
| 2022-04-28 | 6.80 | $6.70 | — |
| 2022-04-27 | 6.83 | $6.70 | — |
| 2022-04-26 | 6.86 | $6.70 | — |
| 2022-04-25 | 6.91 | $6.70 | — |
| 2022-04-22 | 6.96 | $6.70 | — |
| 2022-04-21 | 7.02 | $6.70 | — |
| 2022-04-20 | 7.09 | $6.70 | — |
| 2022-04-19 | 7.17 | $6.70 | — |
| 2022-04-18 | 7.26 | $6.70 | — |
| 2022-04-14 | 7.37 | $6.70 | 9000 |
| 2022-04-13 | 7.50 | $7.40 | — |
| 2022-04-12 | 7.43 | $7.40 | — |
| 2022-04-11 | 7.34 | $7.40 | — |
| 2022-04-08 | 7.21 | $7.40 | — |
| 2022-04-07 | 7.06 | $7.40 | — |
| 2022-04-06 | 6.86 | $7.40 | — |
| 2022-04-05 | 6.62 | $7.40 | — |
| 2022-04-04 | 6.32 | $7.40 | 6500 |
| 2022-04-01 | 5.96 | $6.00 | — |
| 2022-03-31 | 5.96 | $6.00 | — |
| 2022-03-30 | 5.96 | $6.00 | — |
| 2022-03-29 | 5.96 | $6.00 | — |
| 2022-03-28 | 5.96 | $6.00 | — |
| 2022-03-25 | 5.96 | $6.00 | — |
| 2022-03-24 | 5.97 | $6.00 | — |
| 2022-03-23 | 5.98 | $6.00 | — |
| 2022-03-22 | 5.99 | $6.00 | — |
| 2022-03-21 | 6.01 | $6.00 | — |
| 2022-03-18 | 6.03 | $6.00 | — |
| 2022-03-17 | 6.05 | $6.00 | — |
| 2022-03-16 | 6.09 | $6.00 | — |
| 2022-03-15 | 6.13 | $6.00 | — |
| 2022-03-14 | 6.18 | $6.00 | 1000 |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 6.25 | $6.25 | 300 |
| 2022-01-11 | 6.25 | $6.25 | — |
| 2022-01-10 | 6.25 | $6.25 | — |
| 2022-01-07 | 6.25 | $6.25 | — |
| 2022-01-06 | 6.25 | $6.25 | — |
| 2022-01-05 | 6.25 | $6.25 | — |
| 2022-01-04 | 6.25 | $6.25 | — |
| 2022-01-03 | 6.25 | $6.25 | — |
| 2021-12-31 | 6.25 | $6.25 | — |
| 2021-12-30 | 6.25 | $6.25 | — |
| 2021-12-29 | 6.25 | $6.25 | — |
| 2021-12-28 | 6.25 | $6.25 | — |
| 2021-12-27 | 6.25 | $6.25 | — |
| 2021-12-23 | 6.25 | $6.25 | — |
| 2021-12-22 | 6.25 | $6.25 | — |
| 2021-12-21 | 6.26 | $6.25 | — |
| 2021-12-20 | 6.26 | $6.25 | — |
| 2021-12-17 | 6.26 | $6.25 | — |
| 2021-12-16 | 6.26 | $6.25 | — |
| 2021-12-15 | 6.26 | $6.25 | — |
| 2021-12-14 | 6.27 | $6.25 | — |
| 2021-12-13 | 6.27 | $6.25 | — |
| 2021-12-10 | 6.27 | $6.25 | — |
| 2021-12-09 | 6.28 | $6.25 | — |
| 2021-12-08 | 6.28 | $6.25 | — |
| 2021-12-07 | 6.28 | $6.25 | — |
| 2021-12-06 | 6.29 | $6.25 | — |
| 2021-12-03 | 6.29 | $6.25 | — |
| 2021-12-02 | 6.30 | $6.25 | — |
| 2021-12-01 | 6.30 | $6.25 | — |
| 2021-11-30 | 6.31 | $6.25 | — |
| 2021-11-29 | 6.31 | $6.25 | — |
| 2021-11-26 | 6.32 | $6.25 | — |
| 2021-11-24 | 6.32 | $6.25 | — |
| 2021-11-23 | 6.32 | $6.25 | — |
| 2021-11-22 | 6.33 | $6.25 | — |
| 2021-11-19 | 6.33 | $6.25 | — |
| 2021-11-18 | 6.33 | $6.25 | — |
| 2021-11-17 | 6.33 | $6.25 | — |
| 2021-11-16 | 6.33 | $6.25 | — |
| 2021-11-15 | 6.33 | $6.25 | — |
| 2021-11-12 | 6.32 | $6.25 | — |
| 2021-11-11 | 6.31 | $6.25 | — |
| 2021-11-10 | 6.29 | $6.25 | — |
| 2021-11-09 | 6.27 | $6.25 | — |
| 2021-11-08 | 6.25 | $6.25 | — |
| 2021-11-05 | 6.21 | $6.25 | — |
| 2021-11-04 | 6.17 | $6.25 | — |
| 2021-11-03 | 6.11 | $6.25 | — |
| 2021-11-02 | 6.04 | $6.25 | — |
| 2021-11-01 | 5.96 | $6.25 | — |
| 2021-10-29 | 5.86 | $6.25 | — |
| 2021-10-28 | 5.73 | $6.25 | 1600 |
| 2021-10-27 | 5.58 | $5.72 | — |
| 2021-10-26 | 5.57 | $5.72 | — |
| 2021-10-25 | 5.55 | $5.72 | — |
| 2021-10-22 | 5.54 | $5.72 | — |
| 2021-10-21 | 5.52 | $5.72 | — |
| 2021-10-20 | 5.51 | $5.72 | — |
| 2021-10-19 | 5.50 | $5.72 | — |
| 2021-10-18 | 5.48 | $5.72 | — |
| 2021-10-15 | 5.48 | $5.72 | — |
| 2021-10-14 | 5.47 | $5.72 | — |
| 2021-10-13 | 5.47 | $5.72 | — |
| 2021-10-12 | 5.47 | $5.72 | — |
| 2021-10-11 | 5.48 | $5.72 | — |
| 2021-10-08 | 5.50 | $5.72 | — |
| 2021-10-07 | 5.53 | $5.72 | — |
| 2021-10-06 | 5.57 | $5.72 | — |
| 2021-10-05 | 5.62 | $5.72 | — |
| 2021-10-04 | 5.69 | $5.72 | — |
| 2021-10-01 | 5.79 | $5.72 | — |
| 2021-09-30 | 5.91 | $5.72 | — |
| 2021-09-29 | 6.07 | $5.72 | — |
| 2021-09-28 | 6.26 | $5.72 | — |
| 2021-09-27 | 6.49 | $5.72 | — |
| 2021-09-24 | 6.78 | $5.72 | 1000 |
| 2021-09-23 | 7.14 | $7.00 | — |
| 2021-09-22 | 7.16 | $7.00 | — |
| 2021-09-21 | 7.18 | $7.00 | — |
| 2021-09-20 | 7.20 | $7.00 | — |
| 2021-09-17 | 7.23 | $7.00 | — |
| 2021-09-16 | 7.25 | $7.00 | — |
| 2021-09-15 | 7.27 | $7.00 | — |
| 2021-09-14 | 7.29 | $7.00 | — |
| 2021-09-13 | 7.32 | $7.00 | — |
| 2021-09-10 | 7.33 | $7.00 | — |
| 2021-09-09 | 7.35 | $7.00 | — |
| 2021-09-08 | 7.36 | $7.00 | — |
| 2021-09-07 | 7.36 | $7.00 | — |
| 2021-09-03 | 7.35 | $7.00 | — |
| 2021-09-02 | 7.34 | $7.00 | — |
| 2021-09-01 | 7.30 | $7.00 | — |
| 2021-08-31 | 7.25 | $7.00 | 100 |
| 2021-08-30 | 7.18 | $7.00 | — |
| 2021-08-27 | 7.08 | $7.00 | — |
| 2021-08-26 | 6.95 | $7.00 | — |
| 2021-08-25 | 6.77 | $7.00 | — |
| 2021-08-24 | 6.55 | $7.00 | — |
| 2021-08-23 | 6.27 | $7.00 | — |
| 2021-08-20 | 5.92 | $7.00 | — |
| 2021-08-19 | 5.49 | $7.00 | 900 |
| 2021-08-18 | 4.96 | $4.96 | — |
| 2021-08-17 | 4.96 | $4.96 | — |
| 2021-08-16 | 4.96 | $4.96 | — |
| 2021-08-13 | 4.96 | $4.96 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.85
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.28
Average
59.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 47.85 | $14.14 | 100 |
| 2023-11-10 | 47.85 | $14.14 | — |
| 2023-11-09 | 47.85 | $14.14 | 5120 |
| 2023-11-08 | 52.80 | $14.68 | 294 |
| 2023-11-07 | 59.16 | $15.26 | — |
| 2023-11-06 | 59.15 | $15.26 | 548 |
| 2023-11-03 | 52.47 | $14.50 | 1055 |
| 2023-11-02 | 33.24 | $13.10 | 617 |
| 2023-11-01 | 26.15 | $12.75 | — |
| 2023-10-31 | 26.15 | $12.75 | 506 |
| 2023-10-30 | 17.58 | $12.37 | — |
| 2023-10-27 | 17.58 | $12.37 | — |
| 2023-10-26 | 17.58 | $12.37 | — |
| 2023-10-25 | 17.58 | $12.37 | 232 |
| 2023-10-24 | 20.98 | $13.02 | 619 |
| 2023-10-23 | 31.30 | $14.19 | — |
| 2023-10-20 | 31.16 | $14.19 | 2759 |
| 2023-10-19 | 32.59 | $14.30 | — |
| 2023-10-18 | 32.59 | $14.30 | 1933 |
| 2023-10-17 | 32.10 | $14.28 | — |
| 2023-10-16 | 32.10 | $14.28 | 123 |
| 2023-10-13 | 32.63 | $14.33 | — |
| 2023-10-12 | 32.63 | $14.33 | — |
| 2023-10-11 | 32.63 | $14.33 | — |
| 2023-10-10 | 32.63 | $14.33 | — |
| 2023-10-09 | 32.63 | $14.33 | — |
| 2023-10-06 | 32.63 | $14.33 | 5733 |
| 2023-10-05 | 29.90 | $14.17 | 8392 |
| 2023-10-04 | 51.29 | $15.90 | — |
| 2023-10-03 | 51.29 | $15.90 | — |
| 2023-10-02 | 51.29 | $15.90 | — |
| 2023-09-29 | 51.29 | $15.90 | — |
| 2023-09-28 | 51.29 | $15.90 | — |
| 2023-09-27 | 51.29 | $15.90 | — |
| 2023-09-26 | 51.29 | $15.90 | — |
| 2023-09-25 | 51.29 | $15.90 | — |
| 2023-09-22 | 51.29 | $15.90 | 106 |
| 2023-09-21 | 66.55 | $16.78 | — |
| 2023-09-20 | 66.55 | $16.78 | 590 |
| 2023-09-19 | 64.49 | $16.59 | 556 |
| 2023-09-18 | 59.65 | $16.20 | — |
| 2023-09-15 | 59.65 | $16.20 | 137 |
| 2023-09-14 | 51.36 | $15.66 | 100 |
| 2023-09-13 | 51.36 | $15.66 | — |
| 2023-09-12 | 51.36 | $15.66 | — |
| 2023-09-11 | 51.36 | $15.66 | 1309 |
| 2023-09-08 | 67.18 | $16.42 | — |
| 2023-09-07 | 67.18 | $16.42 | — |
| 2023-09-06 | 67.18 | $16.42 | — |
| 2023-09-05 | 67.18 | $16.42 | — |
| 2023-09-01 | 67.18 | $16.42 | — |
| 2023-08-31 | 67.18 | $16.42 | 274 |
| 2023-08-30 | 66.89 | $16.39 | — |
| 2023-08-29 | 66.89 | $16.39 | 2321 |
| 2023-08-28 | 68.37 | $16.47 | — |
| 2023-08-25 | 68.37 | $16.47 | 111 |
| 2023-08-24 | 59.43 | $15.59 | — |
| 2023-08-23 | 59.43 | $15.59 | — |
| 2023-08-22 | 59.43 | $15.59 | — |
| 2023-08-21 | 59.43 | $15.59 | 1277 |
| 2023-08-18 | 59.59 | $15.60 | 147 |
| 2023-08-17 | 60.65 | $15.67 | 1223 |
| 2023-08-16 | 58.76 | $15.48 | 376 |
| 2023-08-15 | 60.50 | $15.60 | 743 |
| 2023-08-14 | 57.18 | $15.27 | 2964 |
| 2023-08-11 | 54.95 | $15.07 | 209 |
| 2023-08-10 | 58.56 | $15.32 | 2193 |
| 2023-08-09 | 56.09 | $15.09 | 200 |
| 2023-08-08 | 55.30 | $15.02 | 574 |
| 2023-08-07 | 58.09 | $15.22 | 417 |
| 2023-08-04 | 62.23 | $15.50 | 157 |
| 2023-08-03 | 57.50 | $15.04 | 1860 |
| 2023-08-02 | 54.94 | $14.82 | 400 |
| 2023-08-01 | 77.55 | $15.94 | 200 |
| 2023-07-31 | 77.55 | $15.94 | 200 |
| 2023-07-28 | 77.55 | $15.94 | 200 |
| 2023-07-27 | 75.87 | $15.72 | 1300 |
| 2023-07-26 | 72.21 | $15.31 | — |
| 2023-07-25 | 72.21 | $15.31 | — |
| 2023-07-24 | 72.21 | $15.31 | — |
| 2023-07-21 | 72.21 | $15.31 | 1100 |
| 2023-07-20 | 72.13 | $15.30 | 4000 |
| 2023-07-19 | 70.61 | $15.12 | 100 |
| 2023-07-18 | 70.61 | $15.12 | 2300 |
| 2023-07-17 | 70.12 | $15.06 | 1000 |
| 2023-07-14 | 69.63 | $15.00 | 1100 |
| 2023-07-13 | 69.99 | $15.02 | 1700 |
| 2023-07-12 | 67.80 | $14.74 | 100 |
| 2023-07-11 | 62.81 | $14.20 | 500 |
| 2023-07-10 | 64.57 | $14.30 | 400 |
| 2023-07-07 | 65.26 | $14.34 | — |
| 2023-07-06 | 65.26 | $14.34 | 500 |
| 2023-07-05 | 67.90 | $14.50 | 500 |
| 2023-07-03 | 77.15 | $15.00 | 200 |
| 2023-06-30 | 76.60 | $14.91 | 600 |
| 2023-06-29 | 81.53 | $15.15 | 1500 |
| 2023-06-28 | 77.87 | $14.50 | 200 |
| 2023-06-27 | 72.83 | $13.86 | 100 |
| 2023-06-26 | 72.83 | $13.86 | — |
| 2023-06-23 | 72.83 | $13.86 | 3500 |
| 2023-06-22 | 83.24 | $14.27 | 800 |
| 2023-06-21 | 80.90 | $13.90 | — |
| 2023-06-20 | 80.90 | $13.90 | — |
| 2023-06-16 | 80.90 | $13.90 | 4400 |
| 2023-06-15 | 79.99 | $13.76 | — |
| 2023-06-14 | 79.99 | $13.76 | 400 |
| 2023-06-13 | 78.27 | $13.50 | 300 |
| 2023-06-12 | 78.27 | $13.50 | 900 |
| 2023-06-09 | 73.69 | $12.92 | — |
| 2023-06-08 | 73.69 | $12.92 | 500 |
| 2023-06-07 | 73.69 | $12.92 | — |
| 2023-06-06 | 73.69 | $12.92 | — |
| 2023-06-05 | 73.69 | $12.92 | 200 |
| 2023-06-02 | 73.69 | $12.92 | 700 |
| 2023-06-01 | 62.31 | $11.79 | — |
| 2023-05-31 | 62.31 | $11.79 | 1000 |
| 2023-05-30 | 73.17 | $12.22 | 300 |
| 2023-05-26 | 62.89 | $11.50 | — |
| 2023-05-25 | 62.89 | $11.50 | — |
| 2023-05-24 | 62.89 | $11.50 | 500 |
| 2023-05-23 | 62.02 | $11.45 | 100 |
| 2023-05-22 | 68.06 | $11.65 | 1500 |
| 2023-05-19 | 68.06 | $11.65 | — |
| 2023-05-18 | 68.06 | $11.65 | — |
| 2023-05-17 | 68.06 | $11.65 | 100 |
| 2023-05-16 | 68.88 | $11.68 | — |
| 2023-05-15 | 68.88 | $11.68 | — |
| 2023-05-12 | 68.88 | $11.68 | 300 |
| 2023-05-11 | 66.83 | $11.50 | — |
| 2023-05-10 | 66.83 | $11.50 | 200 |
| 2023-05-09 | 64.47 | $11.30 | 1500 |
| 2023-05-08 | 63.36 | $11.21 | 800 |
| 2023-05-05 | 56.80 | $10.75 | — |
| 2023-05-04 | 56.80 | $10.75 | — |
| 2023-05-03 | 56.80 | $10.75 | — |
| 2023-05-02 | 56.80 | $10.75 | — |
| 2023-05-01 | 56.80 | $10.75 | 100 |
| 2023-04-28 | 73.38 | $11.50 | — |
| 2023-04-27 | 73.38 | $11.50 | 100 |
| 2023-04-26 | 73.38 | $11.50 | — |
| 2023-04-25 | 73.38 | $11.50 | — |
| 2023-04-24 | 73.38 | $11.50 | 100 |
| 2023-04-21 | 71.02 | $11.23 | 1500 |
| 2023-04-20 | 64.90 | $10.67 | — |
| 2023-04-19 | 64.90 | $10.67 | — |
| 2023-04-18 | 64.90 | $10.67 | — |
| 2023-04-17 | 64.90 | $10.67 | — |
| 2023-04-14 | 64.90 | $10.67 | 1100 |
| 2023-04-13 | 67.46 | $10.80 | 200 |
| 2023-04-12 | 62.73 | $10.36 | — |
| 2023-04-11 | 62.73 | $10.36 | 1400 |
| 2023-04-10 | 60.24 | $10.15 | 400 |
| 2023-04-06 | 50.72 | $9.51 | — |
| 2023-04-05 | 50.72 | $9.51 | 200 |
| 2023-04-04 | 54.99 | $9.74 | 200 |
| 2023-04-03 | 56.16 | $9.80 | 700 |
| 2023-03-31 | 61.12 | $10.04 | 300 |
| 2023-03-30 | 38.94 | $9.00 | — |
| 2023-03-29 | 38.94 | $9.00 | — |
| 2023-03-28 | 38.94 | $9.00 | — |
| 2023-03-27 | 38.94 | $9.00 | — |
| 2023-03-24 | 38.94 | $9.00 | 500 |
| 2023-03-23 | 38.94 | $9.00 | — |
| 2023-03-22 | 38.94 | $9.00 | — |
| 2023-03-21 | 38.94 | $9.00 | 300 |
| 2023-03-20 | 42.16 | $9.21 | — |
| 2023-03-17 | 42.16 | $9.21 | — |
| 2023-03-16 | 42.16 | $9.21 | — |
| 2023-03-15 | 42.16 | $9.21 | 300 |
| 2023-03-14 | 45.68 | $9.45 | 200 |
| 2023-03-13 | 45.68 | $9.45 | 400 |
| 2023-03-10 | 44.28 | $9.37 | 400 |
| 2023-03-09 | 52.46 | $9.88 | 400 |
| 2023-03-08 | 55.52 | $10.04 | — |
| 2023-03-07 | 55.52 | $10.04 | — |
| 2023-03-06 | 55.52 | $10.04 | 200 |
| 2023-03-03 | 58.06 | $10.18 | 200 |
| 2023-03-02 | 48.47 | $9.58 | 500 |
| 2023-03-01 | 53.08 | $9.82 | 300 |
| 2023-02-28 | 44.51 | $9.41 | 800 |
| 2023-02-27 | 51.48 | $9.73 | 900 |
| 2023-02-24 | 35.62 | $9.20 | 2100 |
| 2023-02-23 | 53.96 | $9.78 | 4200 |
| 2023-02-22 | 53.17 | $9.76 | 10400 |
| 2023-02-21 | 80.83 | $10.18 | — |
| 2023-02-17 | 80.83 | $10.18 | — |
| 2023-02-16 | 80.83 | $10.18 | — |
| 2023-02-15 | 80.83 | $10.18 | — |
| 2023-02-14 | 80.83 | $10.18 | — |
| 2023-02-13 | 80.83 | $10.18 | — |
| 2023-02-10 | 80.83 | $10.18 | — |
| 2023-02-09 | 80.83 | $10.18 | — |
| 2023-02-08 | 80.83 | $10.18 | — |
| 2023-02-07 | 80.83 | $10.18 | — |
| 2023-02-06 | 80.83 | $10.18 | — |
| 2023-02-03 | 80.83 | $10.18 | — |
| 2023-02-02 | 80.83 | $10.18 | — |
| 2023-02-01 | 80.83 | $10.18 | — |
| 2023-01-31 | 80.83 | $10.18 | — |
| 2023-01-30 | 80.83 | $10.18 | — |
| 2023-01-27 | 80.83 | $10.18 | — |
| 2023-01-26 | 80.83 | $10.18 | — |
| 2023-01-25 | 80.83 | $10.18 | — |
| 2023-01-24 | 80.83 | $10.18 | 500 |
| 2023-01-23 | 85.38 | $10.30 | 1200 |
| 2023-01-20 | 91.94 | $10.46 | 1000 |
| 2023-01-19 | 89.62 | $9.97 | 300 |
| 2023-01-18 | 63.72 | $8.69 | — |
| 2023-01-17 | 63.72 | $8.69 | — |
| 2023-01-13 | 63.72 | $8.69 | — |
| 2023-01-12 | 63.72 | $8.69 | — |
| 2023-01-11 | 63.72 | $8.69 | — |
| 2023-01-10 | 63.72 | $8.69 | — |
| 2023-01-09 | 63.72 | $8.69 | — |
| 2023-01-06 | 63.72 | $8.69 | — |
| 2023-01-05 | 63.72 | $8.69 | — |
| 2023-01-04 | 63.72 | $8.69 | — |
| 2023-01-03 | 63.72 | $8.69 | — |
| 2022-12-30 | 63.72 | $8.69 | — |
| 2022-12-29 | 63.72 | $8.69 | — |
| 2022-12-28 | 63.72 | $8.69 | — |
| 2022-12-27 | 63.72 | $8.69 | — |
| 2022-12-23 | 63.72 | $8.69 | — |
| 2022-12-22 | 63.72 | $8.69 | 100 |
| 2022-12-21 | 63.72 | $8.69 | 100 |
| 2022-12-20 | 63.15 | $8.67 | 500 |
| 2022-12-19 | 76.25 | $8.90 | — |
| 2022-12-16 | 76.25 | $8.90 | — |
| 2022-12-15 | 76.25 | $8.90 | 100 |
| 2022-12-14 | 76.25 | $8.90 | 100 |
| 2022-12-13 | 76.25 | $8.90 | 500 |
| 2022-12-12 | 68.57 | $8.55 | — |
| 2022-12-09 | 68.57 | $8.55 | — |
| 2022-12-08 | 68.57 | $8.55 | — |
| 2022-12-07 | 68.57 | $8.55 | — |
| 2022-12-06 | 68.57 | $8.55 | — |
| 2022-12-05 | 68.57 | $8.55 | 100 |
| 2022-12-02 | 75.77 | $8.69 | — |
| 2022-12-01 | 75.77 | $8.69 | — |
| 2022-11-30 | 75.77 | $8.69 | — |
| 2022-11-29 | 75.77 | $8.69 | — |
| 2022-11-28 | 75.77 | $8.69 | 100 |
| 2022-11-25 | 92.39 | $9.00 | 100 |
| 2022-11-23 | 92.39 | $9.00 | 100 |
| 2022-11-22 | 92.39 | $9.00 | 100 |
| 2022-11-21 | 92.39 | $9.00 | 100 |
| 2022-11-18 | 92.39 | $9.00 | 100 |
| 2022-11-17 | 92.39 | $9.00 | — |
| 2022-11-16 | 92.39 | $9.00 | — |
| 2022-11-15 | 92.39 | $9.00 | 800 |
| 2022-11-14 | 92.39 | $9.00 | 900 |
| 2022-11-11 | 35.06 | $7.02 | — |
| 2022-11-10 | 35.06 | $7.02 | — |
| 2022-11-09 | 35.06 | $7.02 | — |
| 2022-11-08 | 35.06 | $7.02 | — |
| 2022-11-07 | 35.06 | $7.02 | — |
| 2022-11-04 | 35.06 | $7.02 | — |
| 2022-11-03 | 35.06 | $7.02 | — |
| 2022-11-02 | 35.06 | $7.02 | — |
| 2022-11-01 | 35.06 | $7.02 | — |
| 2022-10-31 | 35.06 | $7.02 | — |
| 2022-10-28 | 35.06 | $7.02 | — |
| 2022-10-27 | 35.06 | $7.02 | — |
| 2022-10-26 | 35.06 | $7.02 | — |
| 2022-10-25 | 35.06 | $7.02 | — |
| 2022-10-24 | 35.06 | $7.02 | — |
| 2022-10-21 | 35.06 | $7.02 | — |
| 2022-10-20 | 35.06 | $7.02 | — |
| 2022-10-19 | 35.06 | $7.02 | — |
| 2022-10-18 | 35.06 | $7.02 | — |
| 2022-10-17 | 35.06 | $7.02 | — |
| 2022-10-14 | 35.06 | $7.02 | 100 |
| 2022-10-13 | 35.06 | $7.02 | — |
| 2022-10-12 | 35.06 | $7.02 | — |
| 2022-10-11 | 35.06 | $7.02 | — |
| 2022-10-10 | 35.06 | $7.02 | — |
| 2022-10-07 | 35.06 | $7.02 | — |
| 2022-10-06 | 35.06 | $7.02 | — |
| 2022-10-05 | 35.06 | $7.02 | — |
| 2022-10-04 | 35.06 | $7.02 | — |
| 2022-10-03 | 35.06 | $7.02 | — |
| 2022-09-30 | 35.06 | $7.02 | — |
| 2022-09-29 | 35.06 | $7.02 | — |
| 2022-09-28 | 35.06 | $7.02 | — |
| 2022-09-27 | 35.06 | $7.02 | — |
| 2022-09-26 | 35.06 | $7.02 | 200 |
| 2022-09-23 | 75.72 | $7.87 | — |
| 2022-09-22 | 75.72 | $7.87 | — |
| 2022-09-21 | 75.72 | $7.87 | — |
| 2022-09-20 | 75.72 | $7.87 | — |
| 2022-09-19 | 75.72 | $7.87 | — |
| 2022-09-16 | 75.72 | $7.87 | 100 |
| 2022-09-15 | 61.39 | $7.50 | — |
| 2022-09-14 | 61.39 | $7.50 | — |
| 2022-09-13 | 61.39 | $7.50 | — |
| 2022-09-12 | 61.39 | $7.50 | — |
| 2022-09-09 | 61.39 | $7.50 | — |
| 2022-09-08 | 61.39 | $7.50 | — |
| 2022-09-07 | 61.39 | $7.50 | — |
| 2022-09-06 | 61.39 | $7.50 | — |
| 2022-09-02 | 61.39 | $7.50 | 100 |
| 2022-09-01 | 61.39 | $7.50 | — |
| 2022-08-31 | 61.39 | $7.50 | — |
| 2022-08-30 | 61.39 | $7.50 | — |
| 2022-08-29 | 61.39 | $7.50 | — |
| 2022-08-26 | 61.39 | $7.50 | — |
| 2022-08-25 | 61.39 | $7.50 | 2200 |
| 2022-08-24 | 38.78 | $7.00 | — |
| 2022-08-23 | 38.78 | $7.00 | — |
| 2022-08-22 | 38.78 | $7.00 | — |
| 2022-08-19 | 38.78 | $7.00 | — |
| 2022-08-18 | 38.78 | $7.00 | — |
| 2022-08-17 | 38.78 | $7.00 | — |
| 2022-08-16 | 38.78 | $7.00 | — |
| 2022-08-15 | 38.78 | $7.00 | — |
| 2022-08-12 | 38.78 | $7.00 | — |
| 2022-08-11 | 38.78 | $7.00 | — |
| 2022-08-10 | 38.78 | $7.00 | — |
| 2022-08-09 | 38.78 | $7.00 | 800 |
| 2022-08-08 | 51.93 | $7.40 | — |
| 2022-08-05 | 51.93 | $7.40 | — |
| 2022-08-04 | 51.93 | $7.40 | — |
| 2022-08-03 | 51.93 | $7.40 | — |
| 2022-08-02 | 51.93 | $7.40 | — |
| 2022-08-01 | 51.93 | $7.40 | — |
| 2022-07-29 | 51.93 | $7.40 | — |
| 2022-07-28 | 51.93 | $7.40 | — |
| 2022-07-27 | 51.93 | $7.40 | — |
| 2022-07-26 | 51.93 | $7.40 | — |
| 2022-07-25 | 51.93 | $7.40 | — |
| 2022-07-22 | 51.93 | $7.40 | 100 |
| 2022-07-21 | 51.93 | $7.40 | 200 |
| 2022-07-20 | 48.57 | $7.25 | — |
| 2022-07-19 | 48.57 | $7.25 | — |
| 2022-07-18 | 48.57 | $7.25 | — |
| 2022-07-15 | 48.57 | $7.25 | — |
| 2022-07-14 | 48.57 | $7.25 | — |
| 2022-07-13 | 48.57 | $7.25 | — |
| 2022-07-12 | 48.57 | $7.25 | — |
| 2022-07-11 | 48.57 | $7.25 | — |
| 2022-07-08 | 48.57 | $7.25 | — |
| 2022-07-07 | 48.57 | $7.25 | 600 |
| 2022-07-06 | 22.71 | $6.05 | 1500 |
| 2022-07-05 | 53.70 | $7.50 | — |
| 2022-07-01 | 53.70 | $7.50 | — |
| 2022-06-30 | 53.70 | $7.50 | 100 |
| 2022-06-29 | 51.76 | $7.45 | — |
| 2022-06-28 | 51.76 | $7.45 | — |
| 2022-06-27 | 51.76 | $7.45 | — |
| 2022-06-24 | 51.76 | $7.45 | — |
| 2022-06-23 | 51.76 | $7.45 | — |
| 2022-06-22 | 51.76 | $7.45 | — |
| 2022-06-21 | 51.76 | $7.45 | — |
| 2022-06-17 | 51.76 | $7.45 | — |
| 2022-06-16 | 51.76 | $7.45 | 100 |
| 2022-06-15 | 57.89 | $7.65 | — |
| 2022-06-14 | 57.89 | $7.65 | — |
| 2022-06-13 | 57.89 | $7.65 | — |
| 2022-06-10 | 57.89 | $7.65 | — |
| 2022-06-09 | 57.89 | $7.65 | — |
| 2022-06-08 | 57.89 | $7.65 | 200 |
| 2022-06-07 | 91.93 | $8.50 | — |
| 2022-06-06 | 91.93 | $8.50 | — |
| 2022-06-03 | 91.93 | $8.50 | — |
| 2022-06-02 | 91.93 | $8.50 | — |
| 2022-06-01 | 91.93 | $8.50 | — |
| 2022-05-31 | 91.93 | $8.50 | 1500 |
| 2022-05-27 | 86.40 | $7.70 | — |
| 2022-05-26 | 86.40 | $7.70 | — |
| 2022-05-25 | 86.40 | $7.70 | 1100 |
| 2022-05-24 | 77.73 | $7.17 | 100 |
| 2022-05-23 | 77.73 | $7.17 | 2000 |
| 2022-05-20 | 54.47 | $6.70 | — |
| 2022-05-19 | 54.47 | $6.70 | — |
| 2022-05-18 | 54.47 | $6.70 | — |
| 2022-05-17 | 54.47 | $6.70 | — |
| 2022-05-16 | 54.47 | $6.70 | — |
| 2022-05-13 | 54.47 | $6.70 | — |
| 2022-05-12 | 54.47 | $6.70 | — |
| 2022-05-11 | 54.47 | $6.70 | — |
| 2022-05-10 | 54.47 | $6.70 | — |
| 2022-05-09 | 54.47 | $6.70 | — |
| 2022-05-06 | 54.47 | $6.70 | — |
| 2022-05-05 | 54.47 | $6.70 | — |
| 2022-05-04 | 54.47 | $6.70 | — |
| 2022-05-03 | 54.47 | $6.70 | 8100 |
| 2022-05-02 | 54.47 | $6.70 | — |
| 2022-04-29 | 54.47 | $6.70 | — |
| 2022-04-28 | 54.47 | $6.70 | — |
| 2022-04-27 | 54.47 | $6.70 | — |
| 2022-04-26 | 54.47 | $6.70 | — |
| 2022-04-25 | 54.47 | $6.70 | — |
| 2022-04-22 | 54.47 | $6.70 | — |
| 2022-04-21 | 54.47 | $6.70 | — |
| 2022-04-20 | 54.47 | $6.70 | — |
| 2022-04-19 | 54.47 | $6.70 | — |
| 2022-04-18 | 54.47 | $6.70 | — |
| 2022-04-14 | 54.47 | $6.70 | 9000 |
| 2022-04-13 | 92.28 | $7.40 | — |
| 2022-04-12 | 92.28 | $7.40 | — |
| 2022-04-11 | 92.28 | $7.40 | — |
| 2022-04-08 | 92.28 | $7.40 | — |
| 2022-04-07 | 92.28 | $7.40 | — |
| 2022-04-06 | 92.28 | $7.40 | — |
| 2022-04-05 | 92.28 | $7.40 | — |
| 2022-04-04 | 92.28 | $7.40 | 6500 |
| 2022-04-01 | 2.28 | $6.00 | — |
| 2022-03-31 | 2.28 | $6.00 | — |
| 2022-03-30 | 2.28 | $6.00 | — |
| 2022-03-29 | 2.28 | $6.00 | — |
| 2022-03-28 | 2.28 | $6.00 | — |
| 2022-03-25 | 2.28 | $6.00 | — |
| 2022-03-24 | 2.28 | $6.00 | — |
| 2022-03-23 | 2.28 | $6.00 | — |
| 2022-03-22 | 2.28 | $6.00 | — |
| 2022-03-21 | 2.28 | $6.00 | — |
| 2022-03-18 | 2.28 | $6.00 | — |
| 2022-03-17 | 2.28 | $6.00 | — |
| 2022-03-16 | 2.28 | $6.00 | — |
| 2022-03-15 | 2.28 | $6.00 | — |
| 2022-03-14 | 2.28 | $6.00 | 1000 |
| 2022-03-11 | 65.08 | $6.25 | — |
| 2022-03-10 | 65.08 | $6.25 | — |
| 2022-03-09 | 65.08 | $6.25 | — |
| 2022-03-08 | 65.08 | $6.25 | — |
| 2022-03-07 | 65.08 | $6.25 | — |
| 2022-03-04 | 65.08 | $6.25 | — |
| 2022-03-03 | 65.08 | $6.25 | — |
| 2022-03-02 | 65.08 | $6.25 | — |
| 2022-03-01 | 65.08 | $6.25 | — |
| 2022-02-28 | 65.08 | $6.25 | — |
| 2022-02-25 | 65.08 | $6.25 | — |
| 2022-02-24 | 65.08 | $6.25 | — |
| 2022-02-23 | 65.08 | $6.25 | — |
| 2022-02-22 | 65.08 | $6.25 | — |
| 2022-02-18 | 65.08 | $6.25 | — |
| 2022-02-17 | 65.08 | $6.25 | — |
| 2022-02-16 | 65.08 | $6.25 | — |
| 2022-02-15 | 65.08 | $6.25 | — |
| 2022-02-14 | 65.08 | $6.25 | — |
| 2022-02-11 | 65.08 | $6.25 | — |
| 2022-02-10 | 65.08 | $6.25 | — |
| 2022-02-09 | 65.08 | $6.25 | — |
| 2022-02-08 | 65.08 | $6.25 | — |
| 2022-02-07 | 65.08 | $6.25 | — |
| 2022-02-04 | 65.08 | $6.25 | — |
| 2022-02-03 | 65.08 | $6.25 | — |
| 2022-02-02 | 65.08 | $6.25 | — |
| 2022-02-01 | 65.08 | $6.25 | — |
| 2022-01-31 | 65.08 | $6.25 | — |
| 2022-01-28 | 65.08 | $6.25 | — |
| 2022-01-27 | 65.08 | $6.25 | — |
| 2022-01-26 | 65.08 | $6.25 | — |
| 2022-01-25 | 65.08 | $6.25 | — |
| 2022-01-24 | 65.08 | $6.25 | — |
| 2022-01-21 | 65.08 | $6.25 | — |
| 2022-01-20 | 65.08 | $6.25 | — |
| 2022-01-19 | 65.08 | $6.25 | — |
| 2022-01-18 | 65.08 | $6.25 | — |
| 2022-01-14 | 65.08 | $6.25 | — |
| 2022-01-13 | 65.08 | $6.25 | — |
| 2022-01-12 | 65.08 | $6.25 | 300 |
| 2022-01-11 | 65.08 | $6.25 | — |
| 2022-01-10 | 65.08 | $6.25 | — |
| 2022-01-07 | 65.08 | $6.25 | — |
| 2022-01-06 | 65.08 | $6.25 | — |
| 2022-01-05 | 65.08 | $6.25 | — |
| 2022-01-04 | 65.08 | $6.25 | — |
| 2022-01-03 | 65.08 | $6.25 | — |
| 2021-12-31 | 65.08 | $6.25 | — |
| 2021-12-30 | 65.08 | $6.25 | — |
| 2021-12-29 | 65.08 | $6.25 | — |
| 2021-12-28 | 65.08 | $6.25 | — |
| 2021-12-27 | 65.08 | $6.25 | — |
| 2021-12-23 | 65.08 | $6.25 | — |
| 2021-12-22 | 65.08 | $6.25 | — |
| 2021-12-21 | 65.08 | $6.25 | — |
| 2021-12-20 | 65.08 | $6.25 | — |
| 2021-12-17 | 65.08 | $6.25 | — |
| 2021-12-16 | 65.08 | $6.25 | — |
| 2021-12-15 | 65.08 | $6.25 | — |
| 2021-12-14 | 65.08 | $6.25 | — |
| 2021-12-13 | 65.08 | $6.25 | — |
| 2021-12-10 | 65.08 | $6.25 | — |
| 2021-12-09 | 65.08 | $6.25 | — |
| 2021-12-08 | 65.08 | $6.25 | — |
| 2021-12-07 | 65.08 | $6.25 | — |
| 2021-12-06 | 65.08 | $6.25 | — |
| 2021-12-03 | 65.08 | $6.25 | — |
| 2021-12-02 | 65.08 | $6.25 | — |
| 2021-12-01 | 65.08 | $6.25 | — |
| 2021-11-30 | 65.08 | $6.25 | — |
| 2021-11-29 | 65.08 | $6.25 | — |
| 2021-11-26 | 65.08 | $6.25 | — |
| 2021-11-24 | 65.08 | $6.25 | — |
| 2021-11-23 | 65.08 | $6.25 | — |
| 2021-11-22 | 65.08 | $6.25 | — |
| 2021-11-19 | 65.08 | $6.25 | — |
| 2021-11-18 | 65.08 | $6.25 | — |
| 2021-11-17 | 65.08 | $6.25 | — |
| 2021-11-16 | 65.08 | $6.25 | — |
| 2021-11-15 | 65.08 | $6.25 | — |
| 2021-11-12 | 65.08 | $6.25 | — |
| 2021-11-11 | 65.08 | $6.25 | — |
| 2021-11-10 | 65.08 | $6.25 | — |
| 2021-11-09 | 65.08 | $6.25 | — |
| 2021-11-08 | 65.08 | $6.25 | — |
| 2021-11-05 | 65.08 | $6.25 | — |
| 2021-11-04 | 65.08 | $6.25 | — |
| 2021-11-03 | 65.08 | $6.25 | — |
| 2021-11-02 | 65.08 | $6.25 | — |
| 2021-11-01 | 65.08 | $6.25 | — |
| 2021-10-29 | 65.08 | $6.25 | — |
| 2021-10-28 | 65.08 | $6.25 | 1600 |
| 2021-10-27 | 30.81 | $5.72 | — |
| 2021-10-26 | 30.81 | $5.72 | — |
| 2021-10-25 | 30.81 | $5.72 | — |
| 2021-10-22 | 30.81 | $5.72 | — |
| 2021-10-21 | 30.81 | $5.72 | — |
| 2021-10-20 | 30.81 | $5.72 | — |
| 2021-10-19 | 30.81 | $5.72 | — |
| 2021-10-18 | 30.81 | $5.72 | — |
| 2021-10-15 | 30.81 | $5.72 | — |
| 2021-10-14 | 30.81 | $5.72 | — |
| 2021-10-13 | 30.81 | $5.72 | — |
| 2021-10-12 | 30.81 | $5.72 | — |
| 2021-10-11 | 30.81 | $5.72 | — |
| 2021-10-08 | 30.81 | $5.72 | — |
| 2021-10-07 | 30.81 | $5.72 | — |
| 2021-10-06 | 30.81 | $5.72 | — |
| 2021-10-05 | 30.81 | $5.72 | — |
| 2021-10-04 | 30.81 | $5.72 | — |
| 2021-10-01 | 30.81 | $5.72 | — |
| 2021-09-30 | 30.81 | $5.72 | — |
| 2021-09-29 | 30.81 | $5.72 | — |
| 2021-09-28 | 30.81 | $5.72 | — |
| 2021-09-27 | 30.81 | $5.72 | — |
| 2021-09-24 | 30.81 | $5.72 | 1000 |
| 2021-09-23 | 100.00 | $7.00 | — |
| 2021-09-22 | 100.00 | $7.00 | — |
| 2021-09-21 | 100.00 | $7.00 | — |
| 2021-09-20 | 100.00 | $7.00 | — |
| 2021-09-17 | 100.00 | $7.00 | — |
| 2021-09-16 | 100.00 | $7.00 | — |
| 2021-09-15 | 100.00 | $7.00 | — |
| 2021-09-14 | 100.00 | $7.00 | — |
| 2021-09-13 | 100.00 | $7.00 | — |
| 2021-09-10 | 100.00 | $7.00 | — |
| 2021-09-09 | 100.00 | $7.00 | — |
| 2021-09-08 | 100.00 | $7.00 | — |
| 2021-09-07 | 100.00 | $7.00 | — |
| 2021-09-03 | 100.00 | $7.00 | — |
| 2021-09-02 | 100.00 | $7.00 | — |
| 2021-09-01 | 100.00 | $7.00 | — |
| 2021-08-31 | 100.00 | $7.00 | 100 |
| 2021-08-30 | 100.00 | $7.00 | — |
| 2021-08-27 | 100.00 | $7.00 | — |
| 2021-08-26 | 100.00 | $7.00 | — |
| 2021-08-25 | 100.00 | $7.00 | — |
| 2021-08-24 | 100.00 | $7.00 | — |
| 2021-08-23 | 100.00 | $7.00 | — |
| 2021-08-20 | 100.00 | $7.00 | — |
| 2021-08-19 | 100.00 | $7.00 | 900 |
| 2021-08-18 | 100.00 | $4.96 | — |
| 2021-08-17 | 100.00 | $4.96 | — |
| 2021-08-16 | 100.00 | $4.96 | — |
| 2021-08-13 | 100.00 | $4.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.75
2023-11-13
Close Price
$14.14
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-13 | -38.75 | $14.14 | 100 |
| 2023-11-10 | -38.75 | $14.14 | — |
| 2023-11-09 | -38.75 | $14.14 | 5120 |
| 2023-11-08 | -20.24 | $14.68 | 294 |
| 2023-11-07 | 0.00 | $15.26 | — |
| 2023-11-06 | 0.00 | $15.26 | 548 |
| 2023-11-03 | -19.85 | $14.50 | 1055 |
| 2023-11-02 | -63.32 | $13.10 | 617 |
| 2023-11-01 | -80.90 | $12.75 | — |
| 2023-10-31 | -89.24 | $12.75 | 506 |
| 2023-10-30 | -100.00 | $12.37 | — |
| 2023-10-27 | -100.00 | $12.37 | — |
| 2023-10-26 | -100.00 | $12.37 | — |
| 2023-10-25 | -100.00 | $12.37 | 232 |
| 2023-10-24 | -100.00 | $13.02 | 619 |
| 2023-10-23 | -68.85 | $14.19 | — |
| 2023-10-20 | -69.05 | $14.19 | 2759 |
| 2023-10-19 | -64.42 | $14.30 | — |
| 2023-10-18 | -73.73 | $14.30 | 1933 |
| 2023-10-17 | -74.70 | $14.28 | — |
| 2023-10-16 | -74.70 | $14.28 | 123 |
| 2023-10-13 | -73.23 | $14.33 | — |
| 2023-10-12 | -73.23 | $14.33 | — |
| 2023-10-11 | -73.23 | $14.33 | — |
| 2023-10-10 | -73.23 | $14.33 | — |
| 2023-10-09 | -73.23 | $14.33 | — |
| 2023-10-06 | -73.23 | $14.33 | 5733 |
| 2023-10-05 | -77.92 | $14.17 | 8392 |
| 2023-10-04 | -79.49 | $15.90 | — |
| 2023-10-03 | -79.49 | $15.90 | — |
| 2023-10-02 | -79.49 | $15.90 | — |
| 2023-09-29 | -79.49 | $15.90 | — |
| 2023-09-28 | -79.49 | $15.90 | — |
| 2023-09-27 | -79.49 | $15.90 | — |
| 2023-09-26 | -79.49 | $15.90 | — |
| 2023-09-25 | -79.49 | $15.90 | — |
| 2023-09-22 | -79.49 | $15.90 | 106 |
| 2023-09-21 | -4.03 | $16.78 | — |
| 2023-09-20 | -4.03 | $16.78 | 590 |
| 2023-09-19 | 0.00 | $16.59 | 556 |
| 2023-09-18 | -30.68 | $16.20 | — |
| 2023-09-15 | -30.68 | $16.20 | 137 |
| 2023-09-14 | -92.05 | $15.66 | 100 |
| 2023-09-13 | -81.82 | $15.66 | — |
| 2023-09-12 | -81.82 | $15.66 | — |
| 2023-09-11 | -64.80 | $15.66 | 1309 |
| 2023-09-08 | -3.56 | $16.42 | — |
| 2023-09-07 | -3.56 | $16.42 | — |
| 2023-09-06 | -3.56 | $16.42 | — |
| 2023-09-05 | -3.44 | $16.42 | — |
| 2023-09-01 | -3.44 | $16.42 | — |
| 2023-08-31 | -3.44 | $16.42 | 274 |
| 2023-08-30 | -4.21 | $16.39 | — |
| 2023-08-29 | -4.21 | $16.39 | 2321 |
| 2023-08-28 | 0.00 | $16.47 | — |
| 2023-08-25 | 0.00 | $16.47 | 111 |
| 2023-08-24 | -28.67 | $15.59 | — |
| 2023-08-23 | -28.67 | $15.59 | — |
| 2023-08-22 | -28.67 | $15.59 | — |
| 2023-08-21 | -28.67 | $15.59 | 1277 |
| 2023-08-18 | -24.82 | $15.60 | 147 |
| 2023-08-17 | -19.71 | $15.67 | 1223 |
| 2023-08-16 | -33.58 | $15.48 | 376 |
| 2023-08-15 | -24.82 | $15.60 | 743 |
| 2023-08-14 | -48.91 | $15.27 | 2964 |
| 2023-08-11 | -63.87 | $15.07 | 209 |
| 2023-08-10 | -45.26 | $15.32 | 2193 |
| 2023-08-09 | -62.04 | $15.09 | 200 |
| 2023-08-08 | -67.28 | $15.02 | 574 |
| 2023-08-07 | -41.38 | $15.22 | 417 |
| 2023-08-04 | -25.29 | $15.50 | 157 |
| 2023-08-03 | -51.72 | $15.04 | 1860 |
| 2023-08-02 | -64.37 | $14.82 | 400 |
| 2023-08-01 | 0.00 | $15.94 | 200 |
| 2023-07-31 | 0.00 | $15.94 | 200 |
| 2023-07-28 | 0.00 | $15.94 | 200 |
| 2023-07-27 | 0.00 | $15.72 | 1300 |
| 2023-07-26 | 0.00 | $15.31 | — |
| 2023-07-25 | 0.00 | $15.31 | — |
| 2023-07-24 | 0.00 | $15.31 | — |
| 2023-07-21 | 0.00 | $15.31 | 1100 |
| 2023-07-20 | 0.00 | $15.30 | 4000 |
| 2023-07-19 | -10.00 | $15.12 | 100 |
| 2023-07-18 | -10.00 | $15.12 | 2300 |
| 2023-07-17 | -6.98 | $15.06 | 1000 |
| 2023-07-14 | -10.79 | $15.00 | 1100 |
| 2023-07-13 | -7.98 | $15.02 | 1700 |
| 2023-07-12 | -24.85 | $14.74 | 100 |
| 2023-07-11 | -57.58 | $14.20 | 500 |
| 2023-07-10 | -38.12 | $14.30 | 400 |
| 2023-07-07 | -36.32 | $14.34 | — |
| 2023-07-06 | -36.32 | $14.34 | 500 |
| 2023-07-05 | -29.15 | $14.50 | 500 |
| 2023-07-03 | -6.73 | $15.00 | 200 |
| 2023-06-30 | -9.88 | $14.91 | 600 |
| 2023-06-29 | 0.00 | $15.15 | 1500 |
| 2023-06-28 | 0.00 | $14.50 | 200 |
| 2023-06-27 | -16.53 | $13.86 | 100 |
| 2023-06-26 | -14.80 | $13.86 | — |
| 2023-06-23 | -14.80 | $13.86 | 3500 |
| 2023-06-22 | 0.00 | $14.27 | 800 |
| 2023-06-21 | -2.39 | $13.90 | — |
| 2023-06-20 | -2.39 | $13.90 | — |
| 2023-06-16 | -2.39 | $13.90 | 4400 |
| 2023-06-15 | 0.00 | $13.76 | — |
| 2023-06-14 | 0.00 | $13.76 | 400 |
| 2023-06-13 | 0.00 | $13.50 | 300 |
| 2023-06-12 | 0.00 | $13.50 | 900 |
| 2023-06-09 | -0.68 | $12.92 | — |
| 2023-06-08 | -0.68 | $12.92 | 500 |
| 2023-06-07 | 0.00 | $12.92 | — |
| 2023-06-06 | 0.00 | $12.92 | — |
| 2023-06-05 | 0.00 | $12.92 | 200 |
| 2023-06-02 | 0.00 | $12.92 | 700 |
| 2023-06-01 | -29.25 | $11.79 | — |
| 2023-05-31 | -29.25 | $11.79 | 1000 |
| 2023-05-30 | 0.00 | $12.22 | 300 |
| 2023-05-26 | -25.00 | $11.50 | — |
| 2023-05-25 | -25.00 | $11.50 | — |
| 2023-05-24 | -25.00 | $11.50 | 500 |
| 2023-05-23 | -30.00 | $11.45 | 100 |
| 2023-05-22 | -10.00 | $11.65 | 1500 |
| 2023-05-19 | -3.23 | $11.65 | — |
| 2023-05-18 | -3.23 | $11.65 | — |
| 2023-05-17 | -2.97 | $11.65 | 100 |
| 2023-05-16 | 0.00 | $11.68 | — |
| 2023-05-15 | 0.00 | $11.68 | — |
| 2023-05-12 | 0.00 | $11.68 | 300 |
| 2023-05-11 | 0.00 | $11.50 | — |
| 2023-05-10 | 0.00 | $11.50 | 200 |
| 2023-05-09 | -17.54 | $11.30 | 1500 |
| 2023-05-08 | -20.71 | $11.21 | 800 |
| 2023-05-05 | -42.86 | $10.75 | — |
| 2023-05-04 | -37.69 | $10.75 | — |
| 2023-05-03 | -37.69 | $10.75 | — |
| 2023-05-02 | -37.69 | $10.75 | — |
| 2023-05-01 | -37.69 | $10.75 | 100 |
| 2023-04-28 | 0.00 | $11.50 | — |
| 2023-04-27 | 0.00 | $11.50 | 100 |
| 2023-04-26 | 0.00 | $11.50 | — |
| 2023-04-25 | 0.00 | $11.50 | — |
| 2023-04-24 | 0.00 | $11.50 | 100 |
| 2023-04-21 | 0.00 | $11.23 | 1500 |
| 2023-04-20 | -7.22 | $10.67 | — |
| 2023-04-19 | -7.22 | $10.67 | — |
| 2023-04-18 | -4.64 | $10.67 | — |
| 2023-04-17 | -4.64 | $10.67 | — |
| 2023-04-14 | -4.64 | $10.67 | 1100 |
| 2023-04-13 | 0.00 | $10.80 | 200 |
| 2023-04-12 | 0.00 | $10.36 | — |
| 2023-04-11 | 0.00 | $10.36 | 1400 |
| 2023-04-10 | 0.00 | $10.15 | 400 |
| 2023-04-06 | -25.98 | $9.51 | — |
| 2023-04-05 | -25.98 | $9.51 | 200 |
| 2023-04-04 | -14.71 | $9.74 | 200 |
| 2023-04-03 | -11.76 | $9.80 | 700 |
| 2023-03-31 | 0.00 | $10.04 | 300 |
| 2023-03-30 | -54.13 | $9.00 | — |
| 2023-03-29 | -54.13 | $9.00 | — |
| 2023-03-28 | -54.13 | $9.00 | — |
| 2023-03-27 | -54.13 | $9.00 | — |
| 2023-03-24 | -54.13 | $9.00 | 500 |
| 2023-03-23 | -54.13 | $9.00 | — |
| 2023-03-22 | -54.13 | $9.00 | — |
| 2023-03-21 | -60.00 | $9.00 | 300 |
| 2023-03-20 | -99.23 | $9.21 | — |
| 2023-03-17 | -99.23 | $9.21 | — |
| 2023-03-16 | -99.23 | $9.21 | — |
| 2023-03-15 | -99.23 | $9.21 | 300 |
| 2023-03-14 | -80.77 | $9.45 | 200 |
| 2023-03-13 | -80.77 | $9.45 | 400 |
| 2023-03-10 | -86.92 | $9.37 | 400 |
| 2023-03-09 | -47.69 | $9.88 | 400 |
| 2023-03-08 | -35.38 | $10.04 | — |
| 2023-03-07 | -35.38 | $10.04 | — |
| 2023-03-06 | -35.38 | $10.04 | 200 |
| 2023-03-03 | -24.62 | $10.18 | 200 |
| 2023-03-02 | -70.77 | $9.58 | 500 |
| 2023-03-01 | -52.31 | $9.82 | 300 |
| 2023-02-28 | -83.85 | $9.41 | 800 |
| 2023-02-27 | -59.23 | $9.73 | 900 |
| 2023-02-24 | -100.00 | $9.20 | 2100 |
| 2023-02-23 | -77.42 | $9.78 | 4200 |
| 2023-02-22 | -79.57 | $9.76 | 10400 |
| 2023-02-21 | 0.00 | $10.18 | — |
| 2023-02-17 | -44.44 | $10.18 | — |
| 2023-02-16 | -65.12 | $10.18 | — |
| 2023-02-15 | -57.14 | $10.18 | — |
| 2023-02-14 | -15.82 | $10.18 | — |
| 2023-02-13 | -15.82 | $10.18 | — |
| 2023-02-10 | -15.82 | $10.18 | — |
| 2023-02-09 | -15.82 | $10.18 | — |
| 2023-02-08 | -15.82 | $10.18 | — |
| 2023-02-07 | -15.82 | $10.18 | — |
| 2023-02-06 | -15.82 | $10.18 | — |
| 2023-02-03 | -15.82 | $10.18 | — |
| 2023-02-02 | -15.82 | $10.18 | — |
| 2023-02-01 | -15.82 | $10.18 | — |
| 2023-01-31 | -15.82 | $10.18 | — |
| 2023-01-30 | -15.82 | $10.18 | — |
| 2023-01-27 | -15.82 | $10.18 | — |
| 2023-01-26 | -15.82 | $10.18 | — |
| 2023-01-25 | -15.82 | $10.18 | — |
| 2023-01-24 | -15.82 | $10.18 | 500 |
| 2023-01-23 | -9.04 | $10.30 | 1200 |
| 2023-01-20 | 0.00 | $10.46 | 1000 |
| 2023-01-19 | 0.00 | $9.97 | 300 |
| 2023-01-18 | -91.30 | $8.69 | — |
| 2023-01-17 | -91.30 | $8.69 | — |
| 2023-01-13 | -91.30 | $8.69 | — |
| 2023-01-12 | -91.30 | $8.69 | — |
| 2023-01-11 | -91.30 | $8.69 | — |
| 2023-01-10 | -60.00 | $8.69 | — |
| 2023-01-09 | -60.00 | $8.69 | — |
| 2023-01-06 | -60.00 | $8.69 | — |
| 2023-01-05 | -60.00 | $8.69 | — |
| 2023-01-04 | -60.00 | $8.69 | — |
| 2023-01-03 | -60.00 | $8.69 | — |
| 2022-12-30 | -60.00 | $8.69 | — |
| 2022-12-29 | -60.00 | $8.69 | — |
| 2022-12-28 | -60.00 | $8.69 | — |
| 2022-12-27 | -60.00 | $8.69 | — |
| 2022-12-23 | -60.00 | $8.69 | — |
| 2022-12-22 | -68.89 | $8.69 | 100 |
| 2022-12-21 | -68.89 | $8.69 | 100 |
| 2022-12-20 | -73.33 | $8.67 | 500 |
| 2022-12-19 | -22.22 | $8.90 | — |
| 2022-12-16 | -22.22 | $8.90 | — |
| 2022-12-15 | -22.22 | $8.90 | 100 |
| 2022-12-14 | -22.22 | $8.90 | 100 |
| 2022-12-13 | -22.22 | $8.90 | 500 |
| 2022-12-12 | -100.00 | $8.55 | — |
| 2022-12-09 | -22.73 | $8.55 | — |
| 2022-12-08 | -22.73 | $8.55 | — |
| 2022-12-07 | -22.73 | $8.55 | — |
| 2022-12-06 | -22.73 | $8.55 | — |
| 2022-12-05 | -22.73 | $8.55 | 100 |
| 2022-12-02 | -15.66 | $8.69 | — |
| 2022-12-01 | -15.66 | $8.69 | — |
| 2022-11-30 | -15.66 | $8.69 | — |
| 2022-11-29 | -15.66 | $8.69 | — |
| 2022-11-28 | -15.66 | $8.69 | 100 |
| 2022-11-25 | 0.00 | $9.00 | 100 |
| 2022-11-23 | 0.00 | $9.00 | 100 |
| 2022-11-22 | 0.00 | $9.00 | 100 |
| 2022-11-21 | 0.00 | $9.00 | 100 |
| 2022-11-18 | 0.00 | $9.00 | 100 |
| 2022-11-17 | 0.00 | $9.00 | — |
| 2022-11-16 | 0.00 | $9.00 | — |
| 2022-11-15 | 0.00 | $9.00 | 800 |
| 2022-11-14 | 0.00 | $9.00 | 900 |
| 2022-10-20 | -100.00 | $7.02 | — |
| 2022-10-19 | -100.00 | $7.02 | — |
| 2022-10-18 | -100.00 | $7.02 | — |
| 2022-10-17 | -100.00 | $7.02 | — |
| 2022-10-14 | -100.00 | $7.02 | 100 |
| 2022-10-13 | -100.00 | $7.02 | — |
| 2022-10-12 | -100.00 | $7.02 | — |
| 2022-10-11 | -100.00 | $7.02 | — |
| 2022-10-10 | -100.00 | $7.02 | — |
| 2022-10-07 | -100.00 | $7.02 | — |
| 2022-10-06 | -100.00 | $7.02 | — |
| 2022-10-05 | -100.00 | $7.02 | — |
| 2022-10-04 | -100.00 | $7.02 | — |
| 2022-10-03 | -100.00 | $7.02 | — |
| 2022-09-30 | -100.00 | $7.02 | — |
| 2022-09-29 | -100.00 | $7.02 | — |
| 2022-09-28 | -100.00 | $7.02 | — |
| 2022-09-27 | -100.00 | $7.02 | — |
| 2022-09-26 | -100.00 | $7.02 | 200 |
| 2022-09-23 | 0.00 | $7.87 | — |
| 2022-09-22 | 0.00 | $7.87 | — |
| 2022-09-21 | 0.00 | $7.87 | — |
| 2022-09-20 | 0.00 | $7.87 | — |
| 2022-09-19 | 0.00 | $7.87 | — |
| 2022-09-16 | 0.00 | $7.87 | 100 |
| 2022-09-15 | 0.00 | $7.50 | — |
| 2022-09-14 | 0.00 | $7.50 | — |
| 2022-09-13 | 0.00 | $7.50 | — |
| 2022-09-12 | 0.00 | $7.50 | — |
| 2022-09-09 | 0.00 | $7.50 | — |
| 2022-09-08 | 0.00 | $7.50 | — |
| 2022-09-07 | 0.00 | $7.50 | — |
| 2022-09-06 | 0.00 | $7.50 | — |
| 2022-09-02 | 0.00 | $7.50 | 100 |
| 2022-09-01 | 0.00 | $7.50 | — |
| 2022-08-31 | 0.00 | $7.50 | — |
| 2022-08-30 | 0.00 | $7.50 | — |
| 2022-08-29 | 0.00 | $7.50 | — |
| 2022-08-26 | 0.00 | $7.50 | — |
| 2022-08-25 | 0.00 | $7.50 | 2200 |
| 2022-08-24 | -100.00 | $7.00 | — |
| 2022-08-23 | -100.00 | $7.00 | — |
| 2022-08-22 | -100.00 | $7.00 | — |
| 2022-08-19 | -100.00 | $7.00 | — |
| 2022-08-18 | -100.00 | $7.00 | — |
| 2022-08-17 | -100.00 | $7.00 | — |
| 2022-08-16 | -100.00 | $7.00 | — |
| 2022-08-15 | -100.00 | $7.00 | — |
| 2022-08-12 | -100.00 | $7.00 | — |
| 2022-08-11 | -100.00 | $7.00 | — |
| 2022-08-10 | -100.00 | $7.00 | — |
| 2022-08-09 | -100.00 | $7.00 | 800 |
| 2022-08-08 | 0.00 | $7.40 | — |
| 2022-08-05 | 0.00 | $7.40 | — |
| 2022-08-04 | 0.00 | $7.40 | — |
| 2022-08-03 | 0.00 | $7.40 | — |
| 2022-08-02 | 0.00 | $7.40 | — |
| 2022-08-01 | -6.90 | $7.40 | — |
| 2022-07-29 | -6.90 | $7.40 | — |
| 2022-07-28 | -6.90 | $7.40 | — |
| 2022-07-27 | -6.90 | $7.40 | — |
| 2022-07-26 | -6.90 | $7.40 | — |
| 2022-07-25 | -6.90 | $7.40 | — |
| 2022-07-22 | -6.90 | $7.40 | 100 |
| 2022-07-21 | -6.90 | $7.40 | 200 |
| 2022-07-20 | -17.24 | $7.25 | — |
| 2022-07-19 | -17.24 | $7.25 | — |
| 2022-07-18 | -17.24 | $7.25 | — |
| 2022-07-15 | -17.24 | $7.25 | — |
| 2022-07-14 | -25.00 | $7.25 | — |
| 2022-07-13 | -25.00 | $7.25 | — |
| 2022-07-12 | -25.00 | $7.25 | — |
| 2022-07-11 | -25.00 | $7.25 | — |
| 2022-07-08 | -25.00 | $7.25 | — |
| 2022-07-07 | -25.00 | $7.25 | 600 |
| 2022-07-06 | -100.00 | $6.05 | 1500 |
| 2022-07-05 | -95.24 | $7.50 | — |
| 2022-07-01 | -95.24 | $7.50 | — |
| 2022-06-30 | -95.24 | $7.50 | 100 |
| 2022-06-29 | -100.00 | $7.45 | — |
| 2022-06-28 | -100.00 | $7.45 | — |
| 2022-06-27 | -100.00 | $7.45 | — |
| 2022-06-24 | -100.00 | $7.45 | — |
| 2022-06-23 | -100.00 | $7.45 | — |
| 2022-06-22 | -78.95 | $7.45 | — |
| 2022-06-21 | -78.95 | $7.45 | — |
| 2022-06-17 | -58.33 | $7.45 | — |
| 2022-06-16 | -58.33 | $7.45 | 100 |
| 2022-06-15 | -47.22 | $7.65 | — |
| 2022-06-14 | -47.22 | $7.65 | — |
| 2022-06-13 | -47.22 | $7.65 | — |
| 2022-06-10 | -47.22 | $7.65 | — |
| 2022-06-09 | -47.22 | $7.65 | — |
| 2022-06-08 | -47.22 | $7.65 | 200 |
| 2022-06-07 | 0.00 | $8.50 | — |
| 2022-06-06 | 0.00 | $8.50 | — |
| 2022-06-03 | 0.00 | $8.50 | — |
| 2022-06-02 | 0.00 | $8.50 | — |
| 2022-06-01 | 0.00 | $8.50 | — |
| 2022-05-31 | 0.00 | $8.50 | 1500 |
| 2022-05-27 | 0.00 | $7.70 | — |
| 2022-05-26 | 0.00 | $7.70 | — |
| 2022-05-25 | 0.00 | $7.70 | 1100 |
| 2022-05-24 | 0.00 | $7.17 | 100 |
| 2022-05-23 | 0.00 | $7.17 | 2000 |
| 2022-05-11 | -100.00 | $6.70 | — |
| 2022-05-10 | -100.00 | $6.70 | — |
| 2022-05-09 | -100.00 | $6.70 | — |
| 2022-05-06 | -100.00 | $6.70 | — |
| 2022-05-05 | -100.00 | $6.70 | — |
| 2022-05-04 | -100.00 | $6.70 | — |
| 2022-05-03 | -100.00 | $6.70 | 8100 |
| 2022-05-02 | -100.00 | $6.70 | — |
| 2022-04-29 | -50.00 | $6.70 | — |
| 2022-04-28 | -50.00 | $6.70 | — |
| 2022-04-27 | -50.00 | $6.70 | — |
| 2022-04-26 | -50.00 | $6.70 | — |
| 2022-04-25 | -50.00 | $6.70 | — |
| 2022-04-22 | -50.00 | $6.70 | — |
| 2022-04-21 | -50.00 | $6.70 | — |
| 2022-04-20 | -50.00 | $6.70 | — |
| 2022-04-19 | -50.00 | $6.70 | — |
| 2022-04-18 | -50.00 | $6.70 | — |
| 2022-04-14 | -50.00 | $6.70 | 9000 |
| 2022-04-13 | 0.00 | $7.40 | — |
| 2022-04-12 | 0.00 | $7.40 | — |
| 2022-04-11 | 0.00 | $7.40 | — |
| 2022-04-08 | 0.00 | $7.40 | — |
| 2022-04-07 | 0.00 | $7.40 | — |
| 2022-04-06 | 0.00 | $7.40 | — |
| 2022-04-05 | 0.00 | $7.40 | — |
| 2022-04-04 | 0.00 | $7.40 | 6500 |
| 2022-04-01 | -100.00 | $6.00 | — |
| 2022-03-31 | -100.00 | $6.00 | — |
| 2022-03-30 | -100.00 | $6.00 | — |
| 2022-03-29 | -100.00 | $6.00 | — |
| 2022-03-28 | -100.00 | $6.00 | — |
| 2022-03-25 | -100.00 | $6.00 | — |
| 2022-03-24 | -100.00 | $6.00 | — |
| 2022-03-23 | -100.00 | $6.00 | — |
| 2022-03-22 | -100.00 | $6.00 | — |
| 2022-03-21 | -100.00 | $6.00 | — |
| 2022-03-18 | -100.00 | $6.00 | — |
| 2022-03-17 | -100.00 | $6.00 | — |
| 2022-03-16 | -100.00 | $6.00 | — |
| 2022-03-15 | -100.00 | $6.00 | — |
| 2022-03-14 | -100.00 | $6.00 | 1000 |
| 2021-11-24 | -100.00 | $6.25 | — |
| 2021-11-23 | -82.96 | $6.25 | — |
| 2021-11-22 | -82.96 | $6.25 | — |
| 2021-11-19 | -82.96 | $6.25 | — |
| 2021-11-18 | -82.96 | $6.25 | — |
| 2021-11-17 | -82.96 | $6.25 | — |
| 2021-11-16 | -82.96 | $6.25 | — |
| 2021-11-15 | -82.96 | $6.25 | — |
| 2021-11-12 | -82.96 | $6.25 | — |
| 2021-11-11 | -82.96 | $6.25 | — |
| 2021-11-10 | -82.96 | $6.25 | — |
| 2021-11-09 | -82.96 | $6.25 | — |
| 2021-11-08 | -82.96 | $6.25 | — |
| 2021-11-05 | -82.96 | $6.25 | — |
| 2021-11-04 | -82.96 | $6.25 | — |
| 2021-11-03 | -82.96 | $6.25 | — |
| 2021-11-02 | -82.96 | $6.25 | — |
| 2021-11-01 | -82.96 | $6.25 | — |
| 2021-10-29 | -82.96 | $6.25 | — |
| 2021-10-28 | -82.96 | $6.25 | 1600 |
| 2021-10-20 | -100.00 | $5.72 | — |
| 2021-10-19 | -100.00 | $5.72 | — |
| 2021-10-18 | -100.00 | $5.72 | — |
| 2021-10-15 | -100.00 | $5.72 | — |
| 2021-10-14 | -100.00 | $5.72 | — |
| 2021-10-13 | -100.00 | $5.72 | — |
| 2021-10-12 | -100.00 | $5.72 | — |
| 2021-10-11 | -100.00 | $5.72 | — |
| 2021-10-08 | -100.00 | $5.72 | — |
| 2021-10-07 | -100.00 | $5.72 | — |
| 2021-10-06 | -100.00 | $5.72 | — |
| 2021-10-05 | -100.00 | $5.72 | — |
| 2021-10-04 | -100.00 | $5.72 | — |
| 2021-10-01 | -100.00 | $5.72 | — |
| 2021-09-30 | -100.00 | $5.72 | — |
| 2021-09-29 | -100.00 | $5.72 | — |
| 2021-09-28 | -100.00 | $5.72 | — |
| 2021-09-27 | -100.00 | $5.72 | — |
| 2021-09-24 | -100.00 | $5.72 | 1000 |
| 2021-09-15 | 0.00 | $7.00 | — |
| 2021-09-14 | 0.00 | $7.00 | — |
| 2021-09-13 | 0.00 | $7.00 | — |
| 2021-09-10 | 0.00 | $7.00 | — |
| 2021-09-09 | 0.00 | $7.00 | — |
| 2021-09-08 | 0.00 | $7.00 | — |
| 2021-09-07 | 0.00 | $7.00 | — |
| 2021-09-03 | 0.00 | $7.00 | — |
| 2021-09-02 | 0.00 | $7.00 | — |
| 2021-09-01 | 0.00 | $7.00 | — |
| 2021-08-31 | 0.00 | $7.00 | 100 |
| 2021-08-30 | 0.00 | $7.00 | — |
| 2021-08-27 | 0.00 | $7.00 | — |
| 2021-08-26 | 0.00 | $7.00 | — |
| 2021-08-25 | 0.00 | $7.00 | — |
| 2021-08-24 | 0.00 | $7.00 | — |
| 2021-08-23 | 0.00 | $7.00 | — |
| 2021-08-20 | 0.00 | $7.00 | — |
| 2021-08-19 | 0.00 | $7.00 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.15
2023-11-13
Close Price
$14.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.33
Average
43.86
Maximum
85.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 31.15 | $14.14 | 100 |
| 2023-11-10 | 32.27 | $14.14 | — |
| 2023-11-09 | 33.45 | $14.14 | 5120 |
| 2023-11-08 | 34.69 | $14.68 | 294 |
| 2023-11-07 | 36.45 | $15.26 | — |
| 2023-11-06 | 37.85 | $15.26 | 548 |
| 2023-11-03 | 39.32 | $14.50 | 1055 |
| 2023-11-02 | 41.06 | $13.10 | 617 |
| 2023-11-01 | 41.12 | $12.75 | — |
| 2023-10-31 | 40.49 | $12.75 | 506 |
| 2023-10-30 | 39.83 | $12.37 | — |
| 2023-10-27 | 38.33 | $12.37 | — |
| 2023-10-26 | 36.75 | $12.37 | — |
| 2023-10-25 | 35.08 | $12.37 | 232 |
| 2023-10-24 | 33.33 | $13.02 | 619 |
| 2023-10-23 | 31.76 | $14.19 | — |
| 2023-10-20 | 30.84 | $14.19 | 2759 |
| 2023-10-19 | 29.88 | $14.30 | — |
| 2023-10-18 | 29.12 | $14.30 | 1933 |
| 2023-10-17 | 28.31 | $14.28 | — |
| 2023-10-16 | 27.56 | $14.28 | 123 |
| 2023-10-13 | 26.77 | $14.33 | — |
| 2023-10-12 | 25.98 | $14.33 | — |
| 2023-10-11 | 25.15 | $14.33 | — |
| 2023-10-10 | 24.28 | $14.33 | — |
| 2023-10-09 | 23.36 | $14.33 | — |
| 2023-10-06 | 22.39 | $14.33 | 5733 |
| 2023-10-05 | 21.37 | $14.17 | 8392 |
| 2023-10-04 | 20.05 | $15.90 | — |
| 2023-10-03 | 20.81 | $15.90 | — |
| 2023-10-02 | 21.61 | $15.90 | — |
| 2023-09-29 | 22.45 | $15.90 | — |
| 2023-09-28 | 23.34 | $15.90 | — |
| 2023-09-27 | 24.27 | $15.90 | — |
| 2023-09-26 | 25.26 | $15.90 | — |
| 2023-09-25 | 26.29 | $15.90 | — |
| 2023-09-22 | 27.38 | $15.90 | 106 |
| 2023-09-21 | 28.53 | $16.78 | — |
| 2023-09-20 | 28.19 | $16.78 | 590 |
| 2023-09-19 | 27.83 | $16.59 | 556 |
| 2023-09-18 | 27.71 | $16.20 | — |
| 2023-09-15 | 28.05 | $16.20 | 137 |
| 2023-09-14 | 28.41 | $15.66 | 100 |
| 2023-09-13 | 29.57 | $15.66 | — |
| 2023-09-12 | 30.80 | $15.66 | — |
| 2023-09-11 | 32.09 | $15.66 | 1309 |
| 2023-09-08 | 33.44 | $16.42 | — |
| 2023-09-07 | 33.31 | $16.42 | — |
| 2023-09-06 | 33.18 | $16.42 | — |
| 2023-09-05 | 33.04 | $16.42 | — |
| 2023-09-01 | 32.88 | $16.42 | — |
| 2023-08-31 | 32.73 | $16.42 | 274 |
| 2023-08-30 | 32.56 | $16.39 | — |
| 2023-08-29 | 32.41 | $16.39 | 2321 |
| 2023-08-28 | 32.25 | $16.47 | — |
| 2023-08-25 | 31.79 | $16.47 | 111 |
| 2023-08-24 | 31.30 | $15.59 | — |
| 2023-08-23 | 31.58 | $15.59 | — |
| 2023-08-22 | 31.87 | $15.59 | — |
| 2023-08-21 | 32.17 | $15.59 | 1277 |
| 2023-08-18 | 32.49 | $15.60 | 147 |
| 2023-08-17 | 33.23 | $15.67 | 1223 |
| 2023-08-16 | 33.90 | $15.48 | 376 |
| 2023-08-15 | 34.90 | $15.60 | 743 |
| 2023-08-14 | 35.77 | $15.27 | 2964 |
| 2023-08-11 | 37.04 | $15.07 | 209 |
| 2023-08-10 | 38.63 | $15.32 | 2193 |
| 2023-08-09 | 40.04 | $15.09 | 200 |
| 2023-08-08 | 41.79 | $15.02 | 574 |
| 2023-08-07 | 43.73 | $15.22 | 417 |
| 2023-08-04 | 45.49 | $15.50 | 157 |
| 2023-08-03 | 46.92 | $15.04 | 1860 |
| 2023-08-02 | 48.98 | $14.82 | 400 |
| 2023-08-01 | 50.74 | $15.94 | 200 |
| 2023-07-31 | 50.09 | $15.94 | 200 |
| 2023-07-28 | 49.41 | $15.94 | 200 |
| 2023-07-27 | 48.69 | $15.72 | 1300 |
| 2023-07-26 | 48.07 | $15.31 | — |
| 2023-07-25 | 47.74 | $15.31 | — |
| 2023-07-24 | 47.40 | $15.31 | — |
| 2023-07-21 | 47.04 | $15.31 | 1100 |
| 2023-07-20 | 46.66 | $15.30 | 4000 |
| 2023-07-19 | 46.26 | $15.12 | 100 |
| 2023-07-18 | 45.98 | $15.12 | 2300 |
| 2023-07-17 | 45.68 | $15.06 | 1000 |
| 2023-07-14 | 45.52 | $15.00 | 1100 |
| 2023-07-13 | 45.39 | $15.02 | 1700 |
| 2023-07-12 | 45.21 | $14.74 | 100 |
| 2023-07-11 | 45.23 | $14.20 | 500 |
| 2023-07-10 | 45.74 | $14.30 | 400 |
| 2023-07-07 | 46.05 | $14.34 | — |
| 2023-07-06 | 46.30 | $14.34 | 500 |
| 2023-07-05 | 46.56 | $14.50 | 500 |
| 2023-07-03 | 46.51 | $15.00 | 200 |
| 2023-06-30 | 45.32 | $14.91 | 600 |
| 2023-06-29 | 44.11 | $15.15 | 1500 |
| 2023-06-28 | 42.84 | $14.50 | 200 |
| 2023-06-27 | 41.84 | $13.86 | 100 |
| 2023-06-26 | 41.25 | $13.86 | — |
| 2023-06-23 | 40.63 | $13.86 | 3500 |
| 2023-06-22 | 39.97 | $14.27 | 800 |
| 2023-06-21 | 38.63 | $13.90 | — |
| 2023-06-20 | 37.47 | $13.90 | — |
| 2023-06-16 | 36.24 | $13.90 | 4400 |
| 2023-06-15 | 34.95 | $13.76 | — |
| 2023-06-14 | 33.73 | $13.76 | 400 |
| 2023-06-13 | 32.44 | $13.50 | 300 |
| 2023-06-12 | 31.27 | $13.50 | 900 |
| 2023-06-09 | 30.04 | $12.92 | — |
| 2023-06-08 | 29.24 | $12.92 | 500 |
| 2023-06-07 | 28.39 | $12.92 | — |
| 2023-06-06 | 27.50 | $12.92 | — |
| 2023-06-05 | 26.57 | $12.92 | 200 |
| 2023-06-02 | 25.59 | $12.92 | 700 |
| 2023-06-01 | 24.56 | $11.79 | — |
| 2023-05-31 | 24.68 | $11.79 | 1000 |
| 2023-05-30 | 24.80 | $12.22 | 300 |
| 2023-05-26 | 23.85 | $11.50 | — |
| 2023-05-25 | 23.95 | $11.50 | — |
| 2023-05-24 | 24.04 | $11.50 | 500 |
| 2023-05-23 | 24.14 | $11.45 | 100 |
| 2023-05-22 | 24.34 | $11.65 | 1500 |
| 2023-05-19 | 23.97 | $11.65 | — |
| 2023-05-18 | 23.74 | $11.65 | — |
| 2023-05-17 | 23.51 | $11.65 | 100 |
| 2023-05-16 | 23.26 | $11.68 | — |
| 2023-05-15 | 22.91 | $11.68 | — |
| 2023-05-12 | 22.55 | $11.68 | 300 |
| 2023-05-11 | 22.17 | $11.50 | — |
| 2023-05-10 | 22.01 | $11.50 | 200 |
| 2023-05-09 | 21.84 | $11.30 | 1500 |
| 2023-05-08 | 21.93 | $11.21 | 800 |
| 2023-05-05 | 22.16 | $10.75 | — |
| 2023-05-04 | 23.15 | $10.75 | — |
| 2023-05-03 | 24.19 | $10.75 | — |
| 2023-05-02 | 25.29 | $10.75 | — |
| 2023-05-01 | 26.44 | $10.75 | 100 |
| 2023-04-28 | 27.65 | $11.50 | — |
| 2023-04-27 | 27.41 | $11.50 | 100 |
| 2023-04-26 | 27.15 | $11.50 | — |
| 2023-04-25 | 26.88 | $11.50 | — |
| 2023-04-24 | 26.59 | $11.50 | 100 |
| 2023-04-21 | 26.29 | $11.23 | 1500 |
| 2023-04-20 | 26.27 | $10.67 | — |
| 2023-04-19 | 27.03 | $10.67 | — |
| 2023-04-18 | 27.83 | $10.67 | — |
| 2023-04-17 | 28.67 | $10.67 | — |
| 2023-04-14 | 29.55 | $10.67 | 1100 |
| 2023-04-13 | 30.48 | $10.80 | 200 |
| 2023-04-12 | 31.09 | $10.36 | — |
| 2023-04-11 | 32.34 | $10.36 | 1400 |
| 2023-04-10 | 33.65 | $10.15 | 400 |
| 2023-04-06 | 35.34 | $9.51 | — |
| 2023-04-05 | 36.10 | $9.51 | 200 |
| 2023-04-04 | 36.89 | $9.74 | 200 |
| 2023-04-03 | 38.06 | $9.80 | 700 |
| 2023-03-31 | 39.38 | $10.04 | 300 |
| 2023-03-30 | 41.15 | $9.00 | — |
| 2023-03-29 | 40.12 | $9.00 | — |
| 2023-03-28 | 39.03 | $9.00 | — |
| 2023-03-27 | 37.88 | $9.00 | — |
| 2023-03-24 | 36.68 | $9.00 | 500 |
| 2023-03-23 | 35.41 | $9.00 | — |
| 2023-03-22 | 34.07 | $9.00 | — |
| 2023-03-21 | 32.66 | $9.00 | 300 |
| 2023-03-20 | 31.18 | $9.21 | — |
| 2023-03-17 | 31.01 | $9.21 | — |
| 2023-03-16 | 30.83 | $9.21 | — |
| 2023-03-15 | 30.64 | $9.21 | 300 |
| 2023-03-14 | 30.44 | $9.45 | 200 |
| 2023-03-13 | 30.65 | $9.45 | 400 |
| 2023-03-10 | 30.87 | $9.37 | 400 |
| 2023-03-09 | 31.10 | $9.88 | 400 |
| 2023-03-08 | 32.14 | $10.04 | — |
| 2023-03-07 | 33.67 | $10.04 | — |
| 2023-03-06 | 35.29 | $10.04 | 200 |
| 2023-03-03 | 36.99 | $10.18 | 200 |
| 2023-03-02 | 38.38 | $9.58 | 500 |
| 2023-03-01 | 40.24 | $9.82 | 300 |
| 2023-02-28 | 42.21 | $9.41 | 800 |
| 2023-02-27 | 42.87 | $9.73 | 900 |
| 2023-02-24 | 43.57 | $9.20 | 2100 |
| 2023-02-23 | 44.19 | $9.78 | 4200 |
| 2023-02-22 | 45.91 | $9.76 | 10400 |
| 2023-02-21 | 47.73 | $10.18 | — |
| 2023-02-17 | 47.53 | $10.18 | — |
| 2023-02-16 | 47.33 | $10.18 | — |
| 2023-02-15 | 47.11 | $10.18 | — |
| 2023-02-14 | 46.88 | $10.18 | — |
| 2023-02-13 | 46.63 | $10.18 | — |
| 2023-02-10 | 46.38 | $10.18 | — |
| 2023-02-09 | 46.11 | $10.18 | — |
| 2023-02-08 | 45.82 | $10.18 | — |
| 2023-02-07 | 45.52 | $10.18 | — |
| 2023-02-06 | 45.21 | $10.18 | — |
| 2023-02-03 | 44.88 | $10.18 | — |
| 2023-02-02 | 44.53 | $10.18 | — |
| 2023-02-01 | 44.17 | $10.18 | — |
| 2023-01-31 | 43.78 | $10.18 | — |
| 2023-01-30 | 43.37 | $10.18 | — |
| 2023-01-27 | 42.95 | $10.18 | — |
| 2023-01-26 | 42.50 | $10.18 | — |
| 2023-01-25 | 42.02 | $10.18 | — |
| 2023-01-24 | 41.52 | $10.18 | 500 |
| 2023-01-23 | 41.00 | $10.30 | 1200 |
| 2023-01-20 | 39.43 | $10.46 | 1000 |
| 2023-01-19 | 37.10 | $9.97 | 300 |
| 2023-01-18 | 34.88 | $8.69 | — |
| 2023-01-17 | 35.30 | $8.69 | — |
| 2023-01-13 | 35.75 | $8.69 | — |
| 2023-01-12 | 36.21 | $8.69 | — |
| 2023-01-11 | 36.70 | $8.69 | — |
| 2023-01-10 | 37.22 | $8.69 | — |
| 2023-01-09 | 37.77 | $8.69 | — |
| 2023-01-06 | 38.34 | $8.69 | — |
| 2023-01-05 | 38.94 | $8.69 | — |
| 2023-01-04 | 39.58 | $8.69 | — |
| 2023-01-03 | 40.25 | $8.69 | — |
| 2022-12-30 | 40.95 | $8.69 | — |
| 2022-12-29 | 41.69 | $8.69 | — |
| 2022-12-28 | 42.47 | $8.69 | — |
| 2022-12-27 | 43.29 | $8.69 | — |
| 2022-12-23 | 44.16 | $8.69 | — |
| 2022-12-22 | 45.07 | $8.69 | 100 |
| 2022-12-21 | 46.02 | $8.69 | 100 |
| 2022-12-20 | 47.03 | $8.67 | 500 |
| 2022-12-19 | 48.12 | $8.90 | — |
| 2022-12-16 | 47.89 | $8.90 | — |
| 2022-12-15 | 47.65 | $8.90 | 100 |
| 2022-12-14 | 47.39 | $8.90 | 100 |
| 2022-12-13 | 47.12 | $8.90 | 500 |
| 2022-12-12 | 46.84 | $8.55 | — |
| 2022-12-09 | 47.35 | $8.55 | — |
| 2022-12-08 | 47.89 | $8.55 | — |
| 2022-12-07 | 48.46 | $8.55 | — |
| 2022-12-06 | 49.05 | $8.55 | — |
| 2022-12-05 | 49.68 | $8.55 | 100 |
| 2022-12-02 | 50.34 | $8.69 | — |
| 2022-12-01 | 50.27 | $8.69 | — |
| 2022-11-30 | 50.21 | $8.69 | — |
| 2022-11-29 | 50.14 | $8.69 | — |
| 2022-11-28 | 50.06 | $8.69 | 100 |
| 2022-11-25 | 49.98 | $9.00 | 100 |
| 2022-11-23 | 48.15 | $9.00 | 100 |
| 2022-11-22 | 46.22 | $9.00 | 100 |
| 2022-11-21 | 44.20 | $9.00 | 100 |
| 2022-11-18 | 42.06 | $9.00 | 100 |
| 2022-11-17 | 39.81 | $9.00 | — |
| 2022-11-16 | 37.45 | $9.00 | — |
| 2022-11-15 | 34.95 | $9.00 | 800 |
| 2022-11-14 | 32.33 | $9.00 | 900 |
| 2022-11-11 | 29.57 | $7.02 | — |
| 2022-11-10 | 29.56 | $7.02 | — |
| 2022-11-09 | 29.54 | $7.02 | — |
| 2022-11-08 | 29.52 | $7.02 | — |
| 2022-11-07 | 29.50 | $7.02 | — |
| 2022-11-04 | 29.48 | $7.02 | — |
| 2022-11-03 | 29.46 | $7.02 | — |
| 2022-11-02 | 29.44 | $7.02 | — |
| 2022-11-01 | 29.42 | $7.02 | — |
| 2022-10-31 | 29.39 | $7.02 | — |
| 2022-10-28 | 29.37 | $7.02 | — |
| 2022-10-27 | 29.34 | $7.02 | — |
| 2022-10-26 | 29.31 | $7.02 | — |
| 2022-10-25 | 29.28 | $7.02 | — |
| 2022-10-24 | 29.25 | $7.02 | — |
| 2022-10-21 | 29.22 | $7.02 | — |
| 2022-10-20 | 29.18 | $7.02 | — |
| 2022-10-19 | 29.14 | $7.02 | — |
| 2022-10-18 | 29.11 | $7.02 | — |
| 2022-10-17 | 29.07 | $7.02 | — |
| 2022-10-14 | 29.02 | $7.02 | 100 |
| 2022-10-13 | 28.98 | $7.02 | — |
| 2022-10-12 | 28.93 | $7.02 | — |
| 2022-10-11 | 28.88 | $7.02 | — |
| 2022-10-10 | 28.83 | $7.02 | — |
| 2022-10-07 | 28.77 | $7.02 | — |
| 2022-10-06 | 28.71 | $7.02 | — |
| 2022-10-05 | 28.65 | $7.02 | — |
| 2022-10-04 | 28.59 | $7.02 | — |
| 2022-10-03 | 28.52 | $7.02 | — |
| 2022-09-30 | 28.45 | $7.02 | — |
| 2022-09-29 | 28.37 | $7.02 | — |
| 2022-09-28 | 28.30 | $7.02 | — |
| 2022-09-27 | 28.21 | $7.02 | — |
| 2022-09-26 | 28.12 | $7.02 | 200 |
| 2022-09-23 | 28.03 | $7.87 | — |
| 2022-09-22 | 26.80 | $7.87 | — |
| 2022-09-21 | 25.50 | $7.87 | — |
| 2022-09-20 | 24.14 | $7.87 | — |
| 2022-09-19 | 22.70 | $7.87 | — |
| 2022-09-16 | 21.19 | $7.87 | 100 |
| 2022-09-15 | 19.60 | $7.50 | — |
| 2022-09-14 | 19.43 | $7.50 | — |
| 2022-09-13 | 19.25 | $7.50 | — |
| 2022-09-12 | 19.06 | $7.50 | — |
| 2022-09-09 | 18.87 | $7.50 | — |
| 2022-09-08 | 18.66 | $7.50 | — |
| 2022-09-07 | 18.44 | $7.50 | — |
| 2022-09-06 | 18.22 | $7.50 | — |
| 2022-09-02 | 17.98 | $7.50 | 100 |
| 2022-09-01 | 17.72 | $7.50 | — |
| 2022-08-31 | 17.46 | $7.50 | — |
| 2022-08-30 | 17.17 | $7.50 | — |
| 2022-08-29 | 16.88 | $7.50 | — |
| 2022-08-26 | 16.57 | $7.50 | — |
| 2022-08-25 | 16.24 | $7.50 | 2200 |
| 2022-08-24 | 15.90 | $7.00 | — |
| 2022-08-23 | 15.55 | $7.00 | — |
| 2022-08-22 | 15.19 | $7.00 | — |
| 2022-08-19 | 14.81 | $7.00 | — |
| 2022-08-18 | 14.41 | $7.00 | — |
| 2022-08-17 | 13.98 | $7.00 | — |
| 2022-08-16 | 13.54 | $7.00 | — |
| 2022-08-15 | 13.07 | $7.00 | — |
| 2022-08-12 | 12.58 | $7.00 | — |
| 2022-08-11 | 12.06 | $7.00 | — |
| 2022-08-10 | 11.51 | $7.00 | — |
| 2022-08-09 | 10.94 | $7.00 | 800 |
| 2022-08-08 | 10.33 | $7.40 | — |
| 2022-08-05 | 10.67 | $7.40 | — |
| 2022-08-04 | 11.03 | $7.40 | — |
| 2022-08-03 | 11.41 | $7.40 | — |
| 2022-08-02 | 11.80 | $7.40 | — |
| 2022-08-01 | 12.22 | $7.40 | — |
| 2022-07-29 | 12.66 | $7.40 | — |
| 2022-07-28 | 13.13 | $7.40 | — |
| 2022-07-27 | 13.61 | $7.40 | — |
| 2022-07-26 | 14.13 | $7.40 | — |
| 2022-07-25 | 14.67 | $7.40 | — |
| 2022-07-22 | 15.24 | $7.40 | 100 |
| 2022-07-21 | 15.83 | $7.40 | 200 |
| 2022-07-20 | 16.46 | $7.25 | — |
| 2022-07-19 | 17.18 | $7.25 | — |
| 2022-07-18 | 17.94 | $7.25 | — |
| 2022-07-15 | 18.73 | $7.25 | — |
| 2022-07-14 | 19.56 | $7.25 | — |
| 2022-07-13 | 20.44 | $7.25 | — |
| 2022-07-12 | 21.37 | $7.25 | — |
| 2022-07-11 | 22.34 | $7.25 | — |
| 2022-07-08 | 23.37 | $7.25 | — |
| 2022-07-07 | 24.45 | $7.25 | 600 |
| 2022-07-06 | 25.59 | $6.05 | 1500 |
| 2022-07-05 | 24.06 | $7.50 | — |
| 2022-07-01 | 24.94 | $7.50 | — |
| 2022-06-30 | 25.86 | $7.50 | 100 |
| 2022-06-29 | 26.83 | $7.45 | — |
| 2022-06-28 | 28.05 | $7.45 | — |
| 2022-06-27 | 29.34 | $7.45 | — |
| 2022-06-24 | 30.70 | $7.45 | — |
| 2022-06-23 | 32.13 | $7.45 | — |
| 2022-06-22 | 33.63 | $7.45 | — |
| 2022-06-21 | 35.21 | $7.45 | — |
| 2022-06-17 | 36.88 | $7.45 | — |
| 2022-06-16 | 38.63 | $7.45 | 100 |
| 2022-06-15 | 40.48 | $7.65 | — |
| 2022-06-14 | 41.78 | $7.65 | — |
| 2022-06-13 | 43.14 | $7.65 | — |
| 2022-06-10 | 44.58 | $7.65 | — |
| 2022-06-09 | 46.10 | $7.65 | — |
| 2022-06-08 | 47.69 | $7.65 | 200 |
| 2022-06-07 | 49.37 | $8.50 | — |
| 2022-06-06 | 47.55 | $8.50 | — |
| 2022-06-03 | 45.64 | $8.50 | — |
| 2022-06-02 | 43.62 | $8.50 | — |
| 2022-06-01 | 41.50 | $8.50 | — |
| 2022-05-31 | 39.27 | $8.50 | 1500 |
| 2022-05-27 | 36.93 | $7.70 | — |
| 2022-05-26 | 35.04 | $7.70 | — |
| 2022-05-25 | 33.05 | $7.70 | 1100 |
| 2022-05-24 | 30.95 | $7.17 | 100 |
| 2022-05-23 | 29.66 | $7.17 | 2000 |
| 2022-05-20 | 28.30 | $6.70 | — |
| 2022-05-19 | 29.29 | $6.70 | — |
| 2022-05-18 | 30.35 | $6.70 | — |
| 2022-05-17 | 31.45 | $6.70 | — |
| 2022-05-16 | 32.62 | $6.70 | — |
| 2022-05-13 | 33.84 | $6.70 | — |
| 2022-05-12 | 35.13 | $6.70 | — |
| 2022-05-11 | 36.49 | $6.70 | — |
| 2022-05-10 | 37.92 | $6.70 | — |
| 2022-05-09 | 39.42 | $6.70 | — |
| 2022-05-06 | 41.01 | $6.70 | — |
| 2022-05-05 | 42.68 | $6.70 | — |
| 2022-05-04 | 44.43 | $6.70 | — |
| 2022-05-03 | 46.28 | $6.70 | 8100 |
| 2022-05-02 | 48.22 | $6.70 | — |
| 2022-04-29 | 50.27 | $6.70 | — |
| 2022-04-28 | 52.43 | $6.70 | — |
| 2022-04-27 | 54.69 | $6.70 | — |
| 2022-04-26 | 57.08 | $6.70 | — |
| 2022-04-25 | 59.60 | $6.70 | — |
| 2022-04-22 | 62.24 | $6.70 | — |
| 2022-04-21 | 65.03 | $6.70 | — |
| 2022-04-20 | 67.96 | $6.70 | — |
| 2022-04-19 | 71.04 | $6.70 | — |
| 2022-04-18 | 74.29 | $6.70 | — |
| 2022-04-14 | 77.71 | $6.70 | 9000 |
| 2022-04-13 | 81.31 | $7.40 | — |
| 2022-04-12 | 81.13 | $7.40 | — |
| 2022-04-11 | 80.95 | $7.40 | — |
| 2022-04-08 | 80.75 | $7.40 | — |
| 2022-04-07 | 80.54 | $7.40 | — |
| 2022-04-06 | 80.33 | $7.40 | — |
| 2022-04-05 | 80.10 | $7.40 | — |
| 2022-04-04 | 79.86 | $7.40 | 6500 |
| 2022-04-01 | 79.60 | $6.00 | — |
| 2022-03-31 | 79.62 | $6.00 | — |
| 2022-03-30 | 79.65 | $6.00 | — |
| 2022-03-29 | 79.67 | $6.00 | — |
| 2022-03-28 | 79.70 | $6.00 | — |
| 2022-03-25 | 79.73 | $6.00 | — |
| 2022-03-24 | 79.76 | $6.00 | — |
| 2022-03-23 | 79.79 | $6.00 | — |
| 2022-03-22 | 79.82 | $6.00 | — |
| 2022-03-21 | 79.85 | $6.00 | — |
| 2022-03-18 | 79.89 | $6.00 | — |
| 2022-03-17 | 79.93 | $6.00 | — |
| 2022-03-16 | 79.97 | $6.00 | — |
| 2022-03-15 | 80.01 | $6.00 | — |
| 2022-03-14 | 80.05 | $6.00 | 1000 |
| 2022-03-11 | 80.10 | $6.25 | — |
| 2022-03-10 | 80.07 | $6.25 | — |
| 2022-03-09 | 80.05 | $6.25 | — |
| 2022-03-08 | 80.02 | $6.25 | — |
| 2022-03-07 | 79.99 | $6.25 | — |
| 2022-03-04 | 79.96 | $6.25 | — |
| 2022-03-03 | 79.93 | $6.25 | — |
| 2022-03-02 | 79.90 | $6.25 | — |
| 2022-03-01 | 79.87 | $6.25 | — |
| 2022-02-28 | 79.83 | $6.25 | — |
| 2022-02-25 | 79.79 | $6.25 | — |
| 2022-02-24 | 79.75 | $6.25 | — |
| 2022-02-23 | 79.71 | $6.25 | — |
| 2022-02-22 | 79.66 | $6.25 | — |
| 2022-02-18 | 79.62 | $6.25 | — |
| 2022-02-17 | 79.57 | $6.25 | — |
| 2022-02-16 | 79.51 | $6.25 | — |
| 2022-02-15 | 79.46 | $6.25 | — |
| 2022-02-14 | 79.40 | $6.25 | — |
| 2022-02-11 | 79.34 | $6.25 | — |
| 2022-02-10 | 79.27 | $6.25 | — |
| 2022-02-09 | 79.21 | $6.25 | — |
| 2022-02-08 | 79.14 | $6.25 | — |
| 2022-02-07 | 79.06 | $6.25 | — |
| 2022-02-04 | 78.98 | $6.25 | — |
| 2022-02-03 | 78.90 | $6.25 | — |
| 2022-02-02 | 78.81 | $6.25 | — |
| 2022-02-01 | 78.72 | $6.25 | — |
| 2022-01-31 | 78.62 | $6.25 | — |
| 2022-01-28 | 78.52 | $6.25 | — |
| 2022-01-27 | 78.41 | $6.25 | — |
| 2022-01-26 | 78.30 | $6.25 | — |
| 2022-01-25 | 78.18 | $6.25 | — |
| 2022-01-24 | 78.06 | $6.25 | — |
| 2022-01-21 | 77.93 | $6.25 | — |
| 2022-01-20 | 77.79 | $6.25 | — |
| 2022-01-19 | 77.64 | $6.25 | — |
| 2022-01-18 | 77.49 | $6.25 | — |
| 2022-01-14 | 77.33 | $6.25 | — |
| 2022-01-13 | 77.16 | $6.25 | — |
| 2022-01-12 | 76.98 | $6.25 | 300 |
| 2022-01-11 | 76.79 | $6.25 | — |
| 2022-01-10 | 76.59 | $6.25 | — |
| 2022-01-07 | 76.38 | $6.25 | — |
| 2022-01-06 | 76.16 | $6.25 | — |
| 2022-01-05 | 75.93 | $6.25 | — |
| 2022-01-04 | 75.69 | $6.25 | — |
| 2022-01-03 | 75.43 | $6.25 | — |
| 2021-12-31 | 75.16 | $6.25 | — |
| 2021-12-30 | 74.88 | $6.25 | — |
| 2021-12-29 | 74.58 | $6.25 | — |
| 2021-12-28 | 74.26 | $6.25 | — |
| 2021-12-27 | 73.93 | $6.25 | — |
| 2021-12-23 | 73.58 | $6.25 | — |
| 2021-12-22 | 73.21 | $6.25 | — |
| 2021-12-21 | 72.83 | $6.25 | — |
| 2021-12-20 | 72.42 | $6.25 | — |
| 2021-12-17 | 71.99 | $6.25 | — |
| 2021-12-16 | 71.54 | $6.25 | — |
| 2021-12-15 | 71.07 | $6.25 | — |
| 2021-12-14 | 70.57 | $6.25 | — |
| 2021-12-13 | 70.04 | $6.25 | — |
| 2021-12-10 | 69.49 | $6.25 | — |
| 2021-12-09 | 68.91 | $6.25 | — |
| 2021-12-08 | 68.29 | $6.25 | — |
| 2021-12-07 | 67.65 | $6.25 | — |
| 2021-12-06 | 66.97 | $6.25 | — |
| 2021-12-03 | 66.25 | $6.25 | — |
| 2021-12-02 | 65.50 | $6.25 | — |
| 2021-12-01 | 64.71 | $6.25 | — |
| 2021-11-30 | 63.87 | $6.25 | — |
| 2021-11-29 | 62.99 | $6.25 | — |
| 2021-11-26 | 62.07 | $6.25 | — |
| 2021-11-24 | 61.10 | $6.25 | — |
| 2021-11-23 | 60.07 | $6.25 | — |
| 2021-11-22 | 58.99 | $6.25 | — |
| 2021-11-19 | 57.86 | $6.25 | — |
| 2021-11-18 | 56.66 | $6.25 | — |
| 2021-11-17 | 55.41 | $6.25 | — |
| 2021-11-16 | 54.08 | $6.25 | — |
| 2021-11-15 | 52.69 | $6.25 | — |
| 2021-11-12 | 51.22 | $6.25 | — |
| 2021-11-11 | 49.68 | $6.25 | — |
| 2021-11-10 | 48.05 | $6.25 | — |
| 2021-11-09 | 46.34 | $6.25 | — |
| 2021-11-08 | 44.54 | $6.25 | — |
| 2021-11-05 | 42.64 | $6.25 | — |
| 2021-11-04 | 40.65 | $6.25 | — |
| 2021-11-03 | 38.55 | $6.25 | — |
| 2021-11-02 | 36.34 | $6.25 | — |
| 2021-11-01 | 34.01 | $6.25 | — |
| 2021-10-29 | 31.56 | $6.25 | — |
| 2021-10-28 | 28.98 | $6.25 | 1600 |
| 2021-10-27 | 26.27 | $5.72 | — |
| 2021-10-26 | 27.56 | $5.72 | — |
| 2021-10-25 | 28.92 | $5.72 | — |
| 2021-10-22 | 30.35 | $5.72 | — |
| 2021-10-21 | 31.86 | $5.72 | — |
| 2021-10-20 | 33.44 | $5.72 | — |
| 2021-10-19 | 35.11 | $5.72 | — |
| 2021-10-18 | 36.87 | $5.72 | — |
| 2021-10-15 | 38.72 | $5.72 | — |
| 2021-10-14 | 40.67 | $5.72 | — |
| 2021-10-13 | 42.72 | $5.72 | — |
| 2021-10-12 | 44.88 | $5.72 | — |
| 2021-10-11 | 47.15 | $5.72 | — |
| 2021-10-08 | 49.54 | $5.72 | — |
| 2021-10-07 | 52.06 | $5.72 | — |
| 2021-10-06 | 54.71 | $5.72 | — |
| 2021-10-05 | 57.50 | $5.72 | — |
| 2021-10-04 | 60.43 | $5.72 | — |
| 2021-10-01 | 63.52 | $5.72 | — |
| 2021-09-30 | 66.78 | $5.72 | — |
| 2021-09-29 | 70.20 | $5.72 | — |
| 2021-09-28 | 73.80 | $5.72 | — |
| 2021-09-27 | 77.60 | $5.72 | — |
| 2021-09-24 | 81.59 | $5.72 | 1000 |
| 2021-09-23 | 85.80 | $7.00 | — |
| 2021-09-22 | 85.05 | $7.00 | — |
| 2021-09-21 | 84.26 | $7.00 | — |
| 2021-09-20 | 83.43 | $7.00 | — |
| 2021-09-17 | 82.56 | $7.00 | — |
| 2021-09-16 | 81.64 | $7.00 | — |
| 2021-09-15 | 80.68 | $7.00 | — |
| 2021-09-14 | 79.66 | $7.00 | — |
| 2021-09-13 | 78.59 | $7.00 | — |
| 2021-09-10 | 77.46 | $7.00 | — |
| 2021-09-09 | 76.28 | $7.00 | — |
| 2021-09-08 | 75.03 | $7.00 | — |
| 2021-09-07 | 73.71 | $7.00 | — |
| 2021-09-03 | 72.33 | $7.00 | — |
| 2021-09-02 | 70.87 | $7.00 | — |
| 2021-09-01 | 69.34 | $7.00 | — |
| 2021-08-31 | 67.73 | $7.00 | 100 |
| 2021-08-30 | 66.03 | $7.00 | — |
| 2021-08-27 | 64.24 | $7.00 | — |
| 2021-08-26 | 62.36 | $7.00 | — |
| 2021-08-25 | 60.38 | $7.00 | — |
| 2021-08-24 | 58.29 | $7.00 | — |
| 2021-08-23 | 56.10 | $7.00 | — |
| 2021-08-20 | 53.79 | $7.00 | — |
| 2021-08-19 | 51.35 | $7.00 | 900 |
| 2021-08-18 | 48.79 | $4.96 | — |
| 2021-08-17 | 46.10 | $4.96 | — |
| 2021-08-16 | 43.26 | $4.96 | — |
| 2021-08-13 | 40.28 | $4.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected