Is GPO Plus, Inc. (GPOX) a Buy, Sell, or Hold?
OTC : GPOX
GPO Plus, Inc. — Stock Chart
$0.035 USD
$0.0 (-11.17%)
- Volume
- 32.92K
- Average Volume
- 217.55K
- Market Capitalization
- $1.92M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
GPOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.04 | $0.04 | 0.00% | 32920 |
| 2026-08-07 | $0.03 | $0.04 | 17.61% | 341.3K |
| 2026-08-06 | $0.04 | $0.04 | -0.26% | 181.6K |
| 2026-08-05 | $0.04 | $0.04 | 4.61% | 38200 |
| 2026-08-04 | $0.04 | $0.04 | -4.44% | 39300 |
| 2026-08-03 | $0.03 | $0.04 | 23.12% | 23000 |
| 2026-07-31 | $0.04 | $0.04 | 6.22% | 44500 |
| 2026-07-30 | $0.04 | $0.04 | -10.00% | 318.05K |
| 2026-07-29 | $0.04 | $0.04 | 12.99% | 181.51K |
| 2026-07-28 | $0.04 | $0.04 | 5.25% | 19700 |
| 2026-07-27 | $0.04 | $0.04 | -3.04% | 122.73K |
| 2026-07-24 | $0.04 | $0.04 | 2.21% | 778.64K |
| 2026-07-23 | $0.04 | $0.04 | 3.82% | 195.32K |
| 2026-07-22 | $0.04 | $0.04 | 1.98% | 784.8K |
| 2026-07-21 | $0.04 | $0.04 | -6.82% | 396.73K |
| 2026-07-20 | $0.05 | $0.05 | -4.00% | 227.3K |
| 2026-07-17 | $0.05 | $0.05 | 11.11% | 126.1K |
| 2026-07-16 | $0.05 | $0.05 | -4.41% | 355.74K |
| 2026-07-15 | $0.05 | $0.05 | 16.62% | 822.42K |
| 2026-07-14 | $0.05 | $0.05 | 2.04% | 299.3K |
| 2026-07-13 | $0.06 | $0.05 | -7.40% | 462.5K |
| 2026-07-10 | $0.06 | $0.05 | -7.94% | 376K |
| 2026-07-09 | $0.07 | $0.07 | -4.17% | 10700 |
| 2026-07-08 | $0.06 | $0.07 | 27.27% | 45400 |
| 2026-07-07 | $0.07 | $0.07 | 0.29% | 86600 |
| 2026-07-06 | $0.07 | $0.07 | 2.53% | 339.39K |
| 2026-07-02 | $0.06 | $0.06 | -3.51% | 578.8K |
| 2026-07-01 | $0.06 | $0.05 | -8.47% | 41220 |
| 2026-06-30 | $0.05 | $0.06 | 10.68% | 123.02K |
| 2026-06-29 | $0.04 | $0.05 | 15.56% | 213.1K |
| 2026-06-26 | $0.05 | $0.05 | 8.94% | 47714 |
| 2026-06-25 | $0.06 | $0.06 | -13.66% | 175.91K |
| 2026-06-24 | $0.06 | $0.06 | 9.09% | 93400 |
| 2026-06-23 | $0.05 | $0.05 | 3.97% | 120.3K |
| 2026-06-22 | $0.07 | $0.06 | -15.74% | 283.4K |
| 2026-06-18 | $0.06 | $0.06 | -2.50% | 177.94K |
| 2026-06-17 | $0.06 | $0.05 | -10.17% | 348.4K |
| 2026-06-16 | $0.05 | $0.06 | 8.21% | 436.8K |
| 2026-06-15 | $0.07 | $0.06 | -8.01% | 183.13K |
| 2026-06-12 | $0.05 | $0.07 | 33.44% | 48928 |
| 2026-06-11 | $0.06 | $0.06 | -8.23% | 574.9K |
| 2026-06-10 | $0.07 | $0.06 | -7.69% | 77900 |
| 2026-06-09 | $0.07 | $0.07 | -3.89% | 61900 |
| 2026-06-08 | $0.07 | $0.07 | -5.14% | 209.2K |
| 2026-06-05 | $0.06 | $0.07 | 20.57% | 79730 |
| 2026-06-04 | $0.07 | $0.06 | -15.75% | 140.53K |
| 2026-06-03 | $0.07 | $0.07 | 7.46% | 421.93K |
| 2026-06-02 | $0.07 | $0.07 | -1.43% | 56200 |
| 2026-06-01 | $0.08 | $0.07 | -13.58% | 145.2K |
| 2026-05-29 | $0.07 | $0.07 | 4.36% | 42005 |
| 2026-05-28 | $0.07 | $0.07 | -6.24% | 469.3K |
| 2026-05-27 | $0.08 | $0.07 | -12.17% | 567.43K |
| 2026-05-26 | $0.08 | $0.08 | 6.67% | 34000 |
| 2026-05-22 | $0.08 | $0.08 | 0.25% | 66700 |
| 2026-05-21 | $0.09 | $0.09 | 4.71% | 739.9K |
| 2026-05-20 | $0.08 | $0.09 | 10.75% | 136.4K |
| 2026-05-19 | $0.10 | $0.10 | 2.04% | 379.3K |
| 2026-05-18 | $0.10 | $0.10 | 1.01% | 50200 |
| 2026-05-15 | $0.08 | $0.09 | 19.95% | 9700 |
| 2026-05-14 | $0.10 | $0.10 | -2.91% | 130.8K |
| 2026-05-13 | $0.08 | $0.10 | 20.15% | 92200 |
| 2026-05-12 | $0.09 | $0.10 | 9.82% | 5200 |
| 2026-05-11 | $0.08 | $0.08 | 4.52% | 77400 |
| 2026-05-08 | $0.10 | $0.09 | -7.66% | 143.65K |
| 2026-05-07 | $0.07 | $0.09 | 23.05% | 756.7K |
| 2026-05-06 | $0.07 | $0.08 | 8.80% | 442.24K |
| 2026-05-05 | $0.07 | $0.07 | 4.62% | 390.4K |
| 2026-05-04 | $0.07 | $0.07 | -2.82% | 65222 |
| 2026-05-01 | $0.07 | $0.07 | 4.78% | 102.2K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 31400 |
| 2026-04-29 | $0.07 | $0.07 | -1.68% | 31400 |
| 2026-04-28 | $0.07 | $0.07 | -0.86% | 92300 |
| 2026-04-27 | $0.06 | $0.07 | 18.33% | 92900 |
| 2026-04-24 | $0.07 | $0.07 | 2.31% | 287.3K |
| 2026-04-23 | $0.07 | $0.07 | 5.82% | 126.4K |
| 2026-04-22 | $0.06 | $0.07 | 13.16% | 43341 |
| 2026-04-21 | $0.07 | $0.06 | -12.28% | 54509 |
| 2026-04-20 | $0.07 | $0.07 | -1.43% | 636.62K |
| 2026-04-17 | $0.07 | $0.07 | -0.29% | 160K |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 64206 |
| 2026-04-15 | $0.07 | $0.07 | 2.10% | 687.11K |
| 2026-04-14 | $0.07 | $0.07 | -5.41% | 183.3K |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 60700 |
| 2026-04-10 | $0.07 | $0.07 | -3.66% | 110K |
| 2026-04-09 | $0.07 | $0.07 | 0.06% | 53000 |
| 2026-04-08 | $0.07 | $0.07 | 5.71% | 136.4K |
| 2026-04-07 | $0.07 | $0.07 | -6.01% | 153.31K |
| 2026-04-06 | $0.08 | $0.07 | -7.01% | 86200 |
| 2026-04-02 | $0.07 | $0.07 | 3.49% | 98400 |
| 2026-04-01 | $0.07 | $0.07 | 3.65% | 255.1K |