Is GPO Plus, Inc. (GPOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GPO Plus, Inc. (GPOX) research center and poll results.
OTC : GPOX
GPO Plus, Inc. — Technical Indicators
$0.035 USD
$0.0 (-11.17%)
- Volume
- 32.92K
- Average Volume
- 217.55K
- Market Capitalization
- $1.92M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
2.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 32920 |
| 2026-08-07 | 0.04 | $0.04 | 341300 |
| 2026-08-06 | 0.04 | $0.04 | 181600 |
| 2026-08-05 | 0.05 | $0.04 | 38200 |
| 2026-08-04 | 0.05 | $0.04 | 39300 |
| 2026-08-03 | 0.05 | $0.04 | 23000 |
| 2026-07-31 | 0.05 | $0.04 | 44500 |
| 2026-07-30 | 0.05 | $0.04 | 318046 |
| 2026-07-29 | 0.05 | $0.04 | 181510 |
| 2026-07-28 | 0.05 | $0.04 | 19700 |
| 2026-07-27 | 0.05 | $0.04 | 122733 |
| 2026-07-24 | 0.05 | $0.04 | 778641 |
| 2026-07-23 | 0.05 | $0.04 | 195318 |
| 2026-07-22 | 0.05 | $0.04 | 784800 |
| 2026-07-21 | 0.06 | $0.04 | 396731 |
| 2026-07-20 | 0.06 | $0.05 | 227300 |
| 2026-07-17 | 0.06 | $0.05 | 126100 |
| 2026-07-16 | 0.06 | $0.05 | 355743 |
| 2026-07-15 | 0.06 | $0.05 | 822418 |
| 2026-07-14 | 0.06 | $0.05 | 299300 |
| 2026-07-13 | 0.06 | $0.05 | 462500 |
| 2026-07-10 | 0.06 | $0.05 | 376000 |
| 2026-07-09 | 0.06 | $0.07 | 10700 |
| 2026-07-08 | 0.06 | $0.07 | 45400 |
| 2026-07-07 | 0.06 | $0.07 | 86600 |
| 2026-07-06 | 0.06 | $0.07 | 339390 |
| 2026-07-02 | 0.06 | $0.06 | 578800 |
| 2026-07-01 | 0.06 | $0.05 | 41220 |
| 2026-06-30 | 0.06 | $0.06 | 123022 |
| 2026-06-29 | 0.06 | $0.05 | 213100 |
| 2026-06-26 | 0.06 | $0.05 | 47714 |
| 2026-06-25 | 0.06 | $0.06 | 175906 |
| 2026-06-24 | 0.06 | $0.06 | 93400 |
| 2026-06-23 | 0.06 | $0.05 | 120300 |
| 2026-06-22 | 0.07 | $0.06 | 283400 |
| 2026-06-18 | 0.07 | $0.06 | 177939 |
| 2026-06-17 | 0.07 | $0.05 | 348400 |
| 2026-06-16 | 0.07 | $0.06 | 436800 |
| 2026-06-15 | 0.07 | $0.06 | 183128 |
| 2026-06-12 | 0.08 | $0.07 | 48928 |
| 2026-06-11 | 0.08 | $0.06 | 574900 |
| 2026-06-10 | 0.08 | $0.06 | 77900 |
| 2026-06-09 | 0.08 | $0.07 | 61900 |
| 2026-06-08 | 0.08 | $0.07 | 209201 |
| 2026-06-05 | 0.08 | $0.07 | 79730 |
| 2026-06-04 | 0.08 | $0.06 | 140532 |
| 2026-06-03 | 0.08 | $0.07 | 421934 |
| 2026-06-02 | 0.08 | $0.07 | 56200 |
| 2026-06-01 | 0.08 | $0.07 | 145200 |
| 2026-05-29 | 0.08 | $0.07 | 42005 |
| 2026-05-28 | 0.08 | $0.07 | 469300 |
| 2026-05-27 | 0.08 | $0.07 | 567434 |
| 2026-05-26 | 0.08 | $0.08 | 34000 |
| 2026-05-22 | 0.08 | $0.08 | 66700 |
| 2026-05-21 | 0.08 | $0.09 | 739900 |
| 2026-05-20 | 0.08 | $0.09 | 136400 |
| 2026-05-19 | 0.08 | $0.10 | 379304 |
| 2026-05-18 | 0.08 | $0.10 | 50200 |
| 2026-05-15 | 0.08 | $0.09 | 9700 |
| 2026-05-14 | 0.08 | $0.10 | 130800 |
| 2026-05-13 | 0.08 | $0.10 | 92200 |
| 2026-05-12 | 0.07 | $0.10 | 5200 |
| 2026-05-11 | 0.07 | $0.08 | 77400 |
| 2026-05-08 | 0.07 | $0.09 | 143648 |
| 2026-05-07 | 0.07 | $0.09 | 756700 |
| 2026-05-06 | 0.07 | $0.08 | 442241 |
| 2026-05-05 | 0.07 | $0.07 | 390400 |
| 2026-05-04 | 0.07 | $0.07 | 65222 |
| 2026-05-01 | 0.07 | $0.07 | 102200 |
| 2026-04-30 | 0.07 | $0.07 | 31400 |
| 2026-04-29 | 0.07 | $0.07 | 31400 |
| 2026-04-28 | 0.07 | $0.07 | 92300 |
| 2026-04-27 | 0.07 | $0.07 | 92900 |
| 2026-04-24 | 0.07 | $0.07 | 287300 |
| 2026-04-23 | 0.07 | $0.07 | 126400 |
| 2026-04-22 | 0.07 | $0.07 | 43341 |
| 2026-04-21 | 0.07 | $0.06 | 54509 |
| 2026-04-20 | 0.07 | $0.07 | 636623 |
| 2026-04-17 | 0.07 | $0.07 | 160000 |
| 2026-04-16 | 0.07 | $0.07 | 64206 |
| 2026-04-15 | 0.07 | $0.07 | 687112 |
| 2026-04-14 | 0.07 | $0.07 | 183300 |
| 2026-04-13 | 0.07 | $0.07 | 60700 |
| 2026-04-10 | 0.07 | $0.07 | 110001 |
| 2026-04-09 | 0.07 | $0.07 | 53000 |
| 2026-04-08 | 0.07 | $0.07 | 136400 |
| 2026-04-07 | 0.07 | $0.07 | 153311 |
| 2026-04-06 | 0.07 | $0.07 | 86200 |
| 2026-04-02 | 0.07 | $0.07 | 98400 |
| 2026-04-01 | 0.07 | $0.07 | 255100 |
| 2026-03-31 | 0.08 | $0.07 | 178108 |
| 2026-03-30 | 0.08 | $0.06 | 54536 |
| 2026-03-27 | 0.08 | $0.06 | 19000 |
| 2026-03-26 | 0.08 | $0.07 | 180541 |
| 2026-03-25 | 0.08 | $0.07 | 374600 |
| 2026-03-24 | 0.08 | $0.07 | 10900 |
| 2026-03-23 | 0.08 | $0.07 | 36000 |
| 2026-03-20 | 0.08 | $0.08 | 43875 |
| 2026-03-19 | 0.08 | $0.07 | 900 |
| 2026-03-18 | 0.08 | $0.07 | 56400 |
| 2026-03-17 | 0.08 | $0.08 | 197400 |
| 2026-03-16 | 0.08 | $0.07 | 167200 |
| 2026-03-13 | 0.08 | $0.09 | 106948 |
| 2026-03-12 | 0.08 | $0.08 | 157800 |
| 2026-03-11 | 0.08 | $0.08 | 9100 |
| 2026-03-10 | 0.08 | $0.08 | 9100 |
| 2026-03-09 | 0.08 | $0.08 | 9100 |
| 2026-03-06 | 0.08 | $0.08 | 50400 |
| 2026-03-05 | 0.08 | $0.08 | 99200 |
| 2026-03-04 | 0.08 | $0.08 | 127912 |
| 2026-03-03 | 0.08 | $0.09 | 25000 |
| 2026-03-02 | 0.08 | $0.09 | 136800 |
| 2026-02-27 | 0.08 | $0.09 | 113500 |
| 2026-02-26 | 0.08 | $0.08 | 46300 |
| 2026-02-25 | 0.08 | $0.08 | 72400 |
| 2026-02-24 | 0.08 | $0.09 | 32700 |
| 2026-02-23 | 0.08 | $0.08 | 238100 |
| 2026-02-20 | 0.08 | $0.07 | 90810 |
| 2026-02-19 | 0.08 | $0.08 | 89901 |
| 2026-02-18 | 0.08 | $0.08 | 51800 |
| 2026-02-17 | 0.09 | $0.08 | 72415 |
| 2026-02-13 | 0.09 | $0.09 | 22000 |
| 2026-02-12 | 0.09 | $0.08 | 148700 |
| 2026-02-11 | 0.09 | $0.09 | 59200 |
| 2026-02-10 | 0.09 | $0.09 | 130600 |
| 2026-02-09 | 0.09 | $0.09 | 223700 |
| 2026-02-06 | 0.09 | $0.08 | 117322 |
| 2026-02-05 | 0.09 | $0.08 | 295400 |
| 2026-02-04 | 0.09 | $0.08 | 56300 |
| 2026-02-03 | 0.09 | $0.09 | 50845 |
| 2026-02-02 | 0.09 | $0.09 | 84239 |
| 2026-01-30 | 0.09 | $0.09 | 31112 |
| 2026-01-29 | 0.09 | $0.09 | 632107 |
| 2026-01-28 | 0.09 | $0.09 | 682549 |
| 2026-01-27 | 0.09 | $0.07 | 137609 |
| 2026-01-26 | 0.09 | $0.07 | 82500 |
| 2026-01-23 | 0.09 | $0.09 | 8636 |
| 2026-01-22 | 0.09 | $0.09 | 108700 |
| 2026-01-21 | 0.09 | $0.09 | 72700 |
| 2026-01-20 | 0.09 | $0.09 | 127500 |
| 2026-01-16 | 0.09 | $0.09 | 204100 |
| 2026-01-15 | 0.09 | $0.08 | 233009 |
| 2026-01-14 | 0.09 | $0.09 | 108100 |
| 2026-01-13 | 0.09 | $0.09 | 179300 |
| 2026-01-12 | 0.09 | $0.10 | 307200 |
| 2026-01-09 | 0.09 | $0.09 | 112000 |
| 2026-01-08 | 0.09 | $0.07 | 451730 |
| 2026-01-07 | 0.09 | $0.09 | 77200 |
| 2026-01-06 | 0.09 | $0.10 | 30000 |
| 2026-01-05 | 0.09 | $0.10 | 113313 |
| 2026-01-02 | 0.09 | $0.09 | 115600 |
| 2025-12-31 | 0.09 | $0.11 | 189700 |
| 2025-12-30 | 0.09 | $0.10 | 12000 |
| 2025-12-29 | 0.09 | $0.10 | 49800 |
| 2025-12-26 | 0.09 | $0.10 | 51500 |
| 2025-12-24 | 0.09 | $0.09 | 11627 |
| 2025-12-23 | 0.09 | $0.10 | 16400 |
| 2025-12-22 | 0.09 | $0.10 | 39600 |
| 2025-12-19 | 0.09 | $0.10 | 132808 |
| 2025-12-18 | 0.09 | $0.10 | 169400 |
| 2025-12-17 | 0.09 | $0.08 | 74100 |
| 2025-12-16 | 0.09 | $0.08 | 92200 |
| 2025-12-15 | 0.10 | $0.08 | 133400 |
| 2025-12-12 | 0.10 | $0.09 | 122407 |
| 2025-12-11 | 0.10 | $0.09 | 10045 |
| 2025-12-10 | 0.10 | $0.09 | 116000 |
| 2025-12-09 | 0.10 | $0.09 | 102510 |
| 2025-12-08 | 0.10 | $0.09 | 135820 |
| 2025-12-05 | 0.10 | $0.09 | 179500 |
| 2025-12-04 | 0.10 | $0.09 | 93900 |
| 2025-12-03 | 0.10 | $0.10 | 9800 |
| 2025-12-02 | 0.10 | $0.09 | 38538 |
| 2025-12-01 | 0.09 | $0.11 | 95520 |
| 2025-11-28 | 0.09 | $0.10 | 2925 |
| 2025-11-26 | 0.09 | $0.11 | 189700 |
| 2025-11-25 | 0.09 | $0.11 | 176407 |
| 2025-11-24 | 0.09 | $0.10 | 157523 |
| 2025-11-21 | 0.09 | $0.11 | 224100 |
| 2025-11-20 | 0.09 | $0.10 | 69740 |
| 2025-11-19 | 0.09 | $0.10 | 132300 |
| 2025-11-18 | 0.09 | $0.09 | 97900 |
| 2025-11-17 | 0.09 | $0.10 | 250600 |
| 2025-11-14 | 0.09 | $0.09 | 191700 |
| 2025-11-13 | 0.09 | $0.09 | 117517 |
| 2025-11-12 | 0.09 | $0.08 | 187900 |
| 2025-11-11 | 0.09 | $0.08 | 127126 |
| 2025-11-10 | 0.09 | $0.10 | 77300 |
| 2025-11-07 | 0.09 | $0.09 | 60209 |
| 2025-11-06 | 0.09 | $0.10 | 548123 |
| 2025-11-05 | 0.09 | $0.09 | 62600 |
| 2025-11-04 | 0.09 | $0.09 | 207124 |
| 2025-11-03 | 0.09 | $0.08 | 101127 |
| 2025-10-31 | 0.10 | $0.08 | 104341 |
| 2025-10-30 | 0.10 | $0.09 | 205600 |
| 2025-10-29 | 0.10 | $0.09 | 166925 |
| 2025-10-28 | 0.10 | $0.10 | 312400 |
| 2025-10-27 | 0.10 | $0.08 | 62142 |
| 2025-10-24 | 0.10 | $0.09 | 40300 |
| 2025-10-23 | 0.10 | $0.09 | 85700 |
| 2025-10-22 | 0.10 | $0.10 | 20008 |
| 2025-10-21 | 0.10 | $0.10 | 6700 |
| 2025-10-20 | 0.10 | $0.09 | 132200 |
| 2025-10-17 | 0.10 | $0.09 | 30100 |
| 2025-10-16 | 0.10 | $0.09 | 1.0M |
| 2025-10-15 | 0.11 | $0.09 | 556700 |
| 2025-10-14 | 0.11 | $0.10 | 774529 |
| 2025-10-13 | 0.11 | $0.10 | 55921 |
| 2025-10-10 | 0.11 | $0.11 | 25000 |
| 2025-10-09 | 0.11 | $0.11 | 26905 |
| 2025-10-08 | 0.10 | $0.10 | 140700 |
| 2025-10-07 | 0.10 | $0.11 | 70725 |
| 2025-10-06 | 0.10 | $0.12 | 152730 |
| 2025-10-03 | 0.10 | $0.11 | 321500 |
| 2025-10-02 | 0.10 | $0.11 | 35500 |
| 2025-10-01 | 0.10 | $0.11 | 22537 |
| 2025-09-30 | 0.10 | $0.11 | 84121 |
| 2025-09-29 | 0.10 | $0.11 | 25300 |
| 2025-09-26 | 0.10 | $0.10 | 25305 |
| 2025-09-25 | 0.10 | $0.10 | 149729 |
| 2025-09-24 | 0.10 | $0.10 | 22347 |
| 2025-09-23 | 0.10 | $0.10 | 67600 |
| 2025-09-22 | 0.10 | $0.11 | 23600 |
| 2025-09-19 | 0.10 | $0.10 | 5100 |
| 2025-09-18 | 0.10 | $0.10 | 98938 |
| 2025-09-17 | 0.10 | $0.10 | 133900 |
| 2025-09-16 | 0.10 | $0.10 | 156307 |
| 2025-09-15 | 0.10 | $0.09 | 916000 |
| 2025-09-12 | 0.10 | $0.10 | 649700 |
| 2025-09-11 | 0.10 | $0.10 | 89500 |
| 2025-09-10 | 0.10 | $0.10 | 55000 |
| 2025-09-09 | 0.10 | $0.10 | 127800 |
| 2025-09-08 | 0.10 | $0.11 | 50930 |
| 2025-09-05 | 0.10 | $0.11 | 35745 |
| 2025-09-04 | 0.10 | $0.10 | 29914 |
| 2025-09-03 | 0.10 | $0.11 | 115800 |
| 2025-09-02 | 0.09 | $0.10 | 84541 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | 7212 |
| 2025-08-27 | 0.09 | $0.11 | 164729 |
| 2025-08-26 | 0.09 | $0.10 | 57708 |
| 2025-08-25 | 0.09 | $0.10 | 106731 |
| 2025-08-22 | 0.09 | $0.10 | 11926 |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 101800 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | 6230 |
| 2025-08-15 | 0.09 | $0.10 | 5713 |
| 2025-08-14 | 0.09 | $0.08 | 27600 |
| 2025-08-13 | 0.09 | $0.09 | 195330 |
| 2025-08-12 | 0.09 | $0.08 | 23105 |
| 2025-08-11 | 0.09 | $0.10 | 67903 |
| 2025-08-08 | 0.09 | $0.09 | 79100 |
| 2025-08-07 | 0.09 | $0.09 | 14706 |
| 2025-08-06 | 0.09 | $0.10 | 22310 |
| 2025-08-05 | 0.09 | $0.09 | 314305 |
| 2025-08-04 | 0.09 | $0.09 | 61100 |
| 2025-08-01 | 0.10 | $0.10 | 149400 |
| 2025-07-31 | 0.10 | $0.10 | 250048 |
| 2025-07-30 | 0.10 | $0.09 | 700600 |
| 2025-07-29 | 0.10 | $0.09 | 20149 |
| 2025-07-28 | 0.10 | $0.09 | 70941 |
| 2025-07-25 | 0.10 | $0.09 | 58411 |
| 2025-07-24 | 0.10 | $0.09 | 83100 |
| 2025-07-23 | 0.10 | $0.09 | 121101 |
| 2025-07-22 | 0.10 | $0.09 | 83200 |
| 2025-07-21 | 0.10 | $0.10 | 282700 |
| 2025-07-18 | 0.10 | $0.09 | 291000 |
| 2025-07-17 | 0.10 | $0.10 | 67404 |
| 2025-07-16 | 0.10 | $0.09 | 140900 |
| 2025-07-15 | 0.10 | $0.10 | 418900 |
| 2025-07-14 | 0.10 | $0.10 | 396348 |
| 2025-07-11 | 0.10 | $0.10 | 688010 |
| 2025-07-10 | 0.10 | $0.09 | 385422 |
| 2025-07-09 | 0.10 | $0.10 | 38618 |
| 2025-07-08 | 0.10 | $0.11 | 159001 |
| 2025-07-07 | 0.09 | $0.11 | 420536 |
| 2025-07-03 | 0.09 | $0.09 | 17214 |
| 2025-07-02 | 0.09 | $0.10 | 190512 |
| 2025-07-01 | 0.10 | $0.10 | 264325 |
| 2025-06-30 | 0.10 | $0.09 | 221147 |
| 2025-06-27 | 0.10 | $0.09 | 57200 |
| 2025-06-26 | 0.10 | $0.09 | 96504 |
| 2025-06-25 | 0.10 | $0.10 | 44600 |
| 2025-06-24 | 0.10 | $0.09 | 53200 |
| 2025-06-23 | 0.10 | $0.10 | 399200 |
| 2025-06-20 | 0.10 | $0.09 | 10618 |
| 2025-06-18 | 0.11 | $0.09 | 40000 |
| 2025-06-17 | 0.11 | $0.09 | 27900 |
| 2025-06-16 | 0.11 | $0.09 | 90100 |
| 2025-06-13 | 0.11 | $0.09 | 70300 |
| 2025-06-12 | 0.11 | $0.10 | 36638 |
| 2025-06-11 | 0.11 | $0.10 | 267721 |
| 2025-06-10 | 0.12 | $0.09 | 52118 |
| 2025-06-09 | 0.12 | $0.09 | 194101 |
| 2025-06-06 | 0.12 | $0.09 | 417047 |
| 2025-06-05 | 0.12 | $0.10 | 15300 |
| 2025-06-04 | 0.12 | $0.11 | 410121 |
| 2025-06-03 | 0.13 | $0.11 | 93800 |
| 2025-06-02 | 0.13 | $0.11 | 26807 |
| 2025-05-30 | 0.13 | $0.12 | 97400 |
| 2025-05-29 | 0.13 | $0.12 | 25000 |
| 2025-05-28 | 0.13 | $0.11 | 164800 |
| 2025-05-27 | 0.13 | $0.11 | 44200 |
| 2025-05-23 | 0.13 | $0.12 | 543326 |
| 2025-05-22 | 0.13 | $0.13 | 221200 |
| 2025-05-21 | 0.13 | $0.13 | 35000 |
| 2025-05-20 | 0.13 | $0.14 | 292500 |
| 2025-05-19 | 0.13 | $0.13 | 29800 |
| 2025-05-16 | 0.13 | $0.13 | 26408 |
| 2025-05-15 | 0.13 | $0.13 | 11600 |
| 2025-05-14 | 0.13 | $0.13 | 399700 |
| 2025-05-13 | 0.13 | $0.13 | 31200 |
| 2025-05-12 | 0.13 | $0.14 | 183600 |
| 2025-05-09 | 0.13 | $0.14 | 236100 |
| 2025-05-08 | 0.13 | $0.13 | 114323 |
| 2025-05-07 | 0.13 | $0.14 | 221432 |
| 2025-05-06 | 0.13 | $0.13 | 332336 |
| 2025-05-05 | 0.12 | $0.14 | 107149 |
| 2025-05-02 | 0.12 | $0.14 | 349745 |
| 2025-05-01 | 0.11 | $0.14 | 30735 |
| 2025-04-30 | 0.11 | $0.13 | 6600 |
| 2025-04-29 | 0.10 | $0.13 | 23600 |
| 2025-04-28 | 0.10 | $0.13 | 188930 |
| 2025-04-25 | 0.10 | $0.13 | 323800 |
| 2025-04-24 | 0.09 | $0.14 | 79532 |
| 2025-04-23 | 0.08 | $0.13 | 48400 |
| 2025-04-22 | 0.08 | $0.15 | 206746 |
| 2025-04-21 | 0.07 | $0.14 | 293700 |
| 2025-04-17 | 0.07 | $0.12 | 200446 |
| 2025-04-16 | 0.06 | $0.12 | 602341 |
| 2025-04-15 | 0.06 | $0.12 | 294300 |
| 2025-04-14 | 0.05 | $0.16 | 666326 |
| 2025-04-11 | 0.05 | $0.12 | 187100 |
| 2025-04-10 | 0.04 | $0.13 | 803312 |
| 2025-04-09 | 0.04 | $0.08 | 1.5M |
| 2025-04-08 | 0.04 | $0.06 | 442648 |
| 2025-04-07 | 0.03 | $0.06 | 263327 |
| 2025-04-04 | 0.03 | $0.05 | 186100 |
| 2025-04-03 | 0.03 | $0.04 | 263400 |
| 2025-04-02 | 0.03 | $0.05 | 481200 |
| 2025-04-01 | 0.03 | $0.04 | 349228 |
| 2025-03-31 | 0.03 | $0.04 | 537400 |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 6000 |
| 2025-03-26 | 0.03 | $0.03 | 67832 |
| 2025-03-25 | 0.03 | $0.03 | 2000 |
| 2025-03-24 | 0.03 | $0.03 | 10129 |
| 2025-03-21 | 0.03 | $0.03 | 1400 |
| 2025-03-20 | 0.03 | $0.03 | 44114 |
| 2025-03-19 | 0.03 | $0.02 | 52300 |
| 2025-03-18 | 0.03 | $0.02 | 17400 |
| 2025-03-17 | 0.03 | $0.02 | 55400 |
| 2025-03-14 | 0.03 | $0.02 | 337310 |
| 2025-03-13 | 0.04 | $0.03 | 81017 |
| 2025-03-12 | 0.04 | $0.03 | 43200 |
| 2025-03-11 | 0.04 | $0.03 | 80500 |
| 2025-03-10 | 0.04 | $0.04 | 65500 |
| 2025-03-07 | 0.04 | $0.04 | 140500 |
| 2025-03-06 | 0.04 | $0.03 | 14800 |
| 2025-03-05 | 0.04 | $0.03 | 100 |
| 2025-03-04 | 0.04 | $0.03 | 10100 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 45625 |
| 2025-02-27 | 0.04 | $0.04 | 55000 |
| 2025-02-26 | 0.04 | $0.03 | 55000 |
| 2025-02-25 | 0.04 | $0.03 | 65900 |
| 2025-02-24 | 0.04 | $0.03 | 9353 |
| 2025-02-21 | 0.04 | $0.03 | 20100 |
| 2025-02-20 | 0.04 | $0.04 | 38300 |
| 2025-02-19 | 0.04 | $0.04 | 51900 |
| 2025-02-18 | 0.04 | $0.04 | 14000 |
| 2025-02-14 | 0.04 | $0.04 | 46100 |
| 2025-02-13 | 0.04 | $0.04 | 342928 |
| 2025-02-12 | 0.04 | $0.04 | 12500 |
| 2025-02-11 | 0.04 | $0.04 | 34602 |
| 2025-02-10 | 0.04 | $0.04 | 66500 |
| 2025-02-07 | 0.04 | $0.03 | 231407 |
| 2025-02-06 | 0.04 | $0.03 | 4243 |
| 2025-02-05 | 0.04 | $0.03 | 45800 |
| 2025-02-04 | 0.04 | $0.04 | 53746 |
| 2025-02-03 | 0.04 | $0.03 | 10945 |
| 2025-01-31 | 0.04 | $0.04 | 46402 |
| 2025-01-30 | 0.04 | $0.03 | 277300 |
| 2025-01-29 | 0.04 | $0.03 | 1100 |
| 2025-01-28 | 0.04 | $0.03 | 53600 |
| 2025-01-27 | 0.04 | $0.03 | 74220 |
| 2025-01-24 | 0.04 | $0.04 | 298531 |
| 2025-01-23 | 0.04 | $0.04 | 12900 |
| 2025-01-22 | 0.04 | $0.04 | 49141 |
| 2025-01-21 | 0.04 | $0.04 | 85300 |
| 2025-01-17 | 0.04 | $0.05 | 6200 |
| 2025-01-16 | 0.04 | $0.05 | 40200 |
| 2025-01-15 | 0.04 | $0.04 | 30208 |
| 2025-01-14 | 0.04 | $0.04 | 72732 |
| 2025-01-13 | 0.04 | $0.04 | 53245 |
| 2025-01-10 | 0.04 | $0.05 | 31200 |
| 2025-01-08 | 0.04 | $0.04 | 87548 |
| 2025-01-07 | 0.04 | $0.04 | 171200 |
| 2025-01-06 | 0.04 | $0.04 | 216600 |
| 2025-01-03 | 0.04 | $0.04 | 28500 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 32200 |
| 2024-12-30 | 0.04 | $0.04 | 59826 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | 50307 |
| 2024-12-23 | 0.04 | $0.04 | 27920 |
| 2024-12-20 | 0.04 | $0.04 | 42825 |
| 2024-12-19 | 0.04 | $0.04 | 7400 |
| 2024-12-18 | 0.04 | $0.04 | 55500 |
| 2024-12-17 | 0.04 | $0.04 | 10300 |
| 2024-12-16 | 0.04 | $0.04 | 44141 |
| 2024-12-13 | 0.04 | $0.04 | 28800 |
| 2024-12-12 | 0.04 | $0.04 | 29306 |
| 2024-12-11 | 0.04 | $0.04 | 24643 |
| 2024-12-10 | 0.04 | $0.05 | 24800 |
| 2024-12-09 | 0.04 | $0.04 | 38976 |
| 2024-12-06 | 0.04 | $0.04 | 153618 |
| 2024-12-05 | 0.04 | $0.05 | 79900 |
| 2024-12-04 | 0.04 | $0.04 | 51300 |
| 2024-12-03 | 0.04 | $0.04 | 106202 |
| 2024-12-02 | 0.04 | $0.05 | 47625 |
| 2024-11-29 | 0.05 | $0.05 | 33316 |
| 2024-11-27 | 0.05 | $0.04 | 19600 |
| 2024-11-26 | 0.05 | $0.04 | 70901 |
| 2024-11-25 | 0.05 | $0.04 | 57830 |
| 2024-11-22 | 0.05 | $0.05 | 28100 |
| 2024-11-21 | 0.05 | $0.04 | 24490 |
| 2024-11-20 | 0.05 | $0.05 | 34100 |
| 2024-11-19 | 0.05 | $0.05 | 1430 |
| 2024-11-18 | 0.05 | $0.04 | 9700 |
| 2024-11-15 | 0.05 | $0.05 | 170200 |
| 2024-11-14 | 0.05 | $0.05 | 135017 |
| 2024-11-13 | 0.05 | $0.04 | 10100 |
| 2024-11-12 | 0.05 | $0.04 | 84500 |
| 2024-11-11 | 0.05 | $0.04 | 46100 |
| 2024-11-08 | 0.06 | $0.04 | 145710 |
| 2024-11-07 | 0.06 | $0.04 | 73918 |
| 2024-11-06 | 0.06 | $0.05 | 234300 |
| 2024-11-05 | 0.06 | $0.05 | 7312 |
| 2024-11-04 | 0.06 | $0.05 | 13520 |
| 2024-11-01 | 0.06 | $0.06 | 4500 |
| 2024-10-31 | 0.06 | $0.06 | 3500 |
| 2024-10-30 | 0.06 | $0.06 | 8328 |
| 2024-10-29 | 0.07 | $0.05 | 26400 |
| 2024-10-28 | 0.07 | $0.05 | 86941 |
| 2024-10-25 | 0.07 | $0.05 | 16900 |
| 2024-10-24 | 0.07 | $0.05 | 318332 |
| 2024-10-23 | 0.07 | $0.06 | 172400 |
| 2024-10-22 | 0.07 | $0.05 | 637 |
| 2024-10-21 | 0.07 | $0.05 | 57718 |
| 2024-10-18 | 0.07 | $0.07 | 5800 |
| 2024-10-17 | 0.08 | $0.07 | 29323 |
| 2024-10-16 | 0.08 | $0.07 | 30600 |
| 2024-10-15 | 0.08 | $0.07 | 42740 |
| 2024-10-14 | 0.08 | $0.07 | 191600 |
| 2024-10-11 | 0.08 | $0.06 | 47649 |
| 2024-10-10 | 0.08 | $0.07 | 72129 |
| 2024-10-09 | 0.08 | $0.08 | 2625 |
| 2024-10-08 | 0.08 | $0.07 | 11743 |
| 2024-10-07 | 0.08 | $0.08 | 64200 |
| 2024-10-04 | 0.08 | $0.07 | 73100 |
| 2024-10-03 | 0.08 | $0.08 | 5500 |
| 2024-10-02 | 0.07 | $0.09 | 105612 |
| 2024-10-01 | 0.07 | $0.09 | 175748 |
| 2024-09-30 | 0.07 | $0.08 | 40000 |
| 2024-09-27 | 0.07 | $0.08 | 2800 |
| 2024-09-26 | 0.07 | $0.08 | 105700 |
| 2024-09-25 | 0.07 | $0.09 | 161705 |
| 2024-09-24 | 0.07 | $0.06 | 49420 |
| 2024-09-23 | 0.07 | $0.07 | 46813 |
| 2024-09-20 | 0.07 | $0.10 | 218700 |
| 2024-09-19 | 0.06 | $0.09 | 127535 |
| 2024-09-18 | 0.06 | $0.07 | 80100 |
| 2024-09-17 | 0.06 | $0.06 | 85800 |
| 2024-09-16 | 0.06 | $0.07 | 80313 |
| 2024-09-13 | 0.06 | $0.06 | 500 |
| 2024-09-12 | 0.06 | $0.06 | 126255 |
| 2024-09-11 | 0.06 | $0.06 | 23300 |
| 2024-09-10 | 0.06 | $0.07 | 8400 |
| 2024-09-09 | 0.06 | $0.08 | 215700 |
| 2024-09-06 | 0.06 | $0.06 | 5728 |
| 2024-09-05 | 0.06 | $0.06 | 20500 |
| 2024-09-04 | 0.06 | $0.05 | 6268 |
| 2024-09-03 | 0.06 | $0.06 | 6268 |
| 2024-08-30 | 0.06 | $0.06 | 10344 |
| 2024-08-29 | 0.07 | $0.05 | 39600 |
| 2024-08-28 | 0.07 | $0.06 | 10600 |
| 2024-08-27 | 0.07 | $0.07 | 12700 |
| 2024-08-26 | 0.07 | $0.07 | 67641 |
| 2024-08-23 | 0.07 | $0.06 | 20000 |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | 48802 |
| 2024-08-20 | 0.07 | $0.07 | 31100 |
| 2024-08-19 | 0.07 | $0.06 | 31900 |
| 2024-08-16 | 0.07 | $0.06 | 100 |
| 2024-08-15 | 0.08 | $0.06 | 7300 |
| 2024-08-14 | 0.08 | $0.07 | 9346 |
| 2024-08-13 | 0.08 | $0.07 | 1200 |
| 2024-08-12 | 0.08 | $0.07 | 18017 |
| 2024-08-09 | 0.08 | $0.07 | 125842 |
| 2024-08-08 | 0.08 | $0.06 | 68400 |
| 2024-08-07 | 0.08 | $0.07 | 29300 |
| 2024-08-06 | 0.08 | $0.07 | 9100 |
| 2024-08-05 | 0.08 | $0.08 | 95329 |
| 2024-08-02 | 0.08 | $0.08 | 72746 |
| 2024-08-01 | 0.09 | $0.08 | 64000 |
| 2024-07-31 | 0.09 | $0.08 | 50300 |
| 2024-07-30 | 0.09 | $0.08 | 22230 |
| 2024-07-29 | 0.09 | $0.07 | 6225 |
| 2024-07-26 | 0.09 | $0.07 | 52747 |
| 2024-07-25 | 0.09 | $0.08 | 3800 |
| 2024-07-24 | 0.09 | $0.08 | 407200 |
| 2024-07-23 | 0.09 | $0.09 | 88622 |
| 2024-07-22 | 0.10 | $0.09 | 70623 |
| 2024-07-19 | 0.10 | $0.09 | 147697 |
| 2024-07-18 | 0.10 | $0.08 | 238847 |
| 2024-07-17 | 0.10 | $0.09 | 14705 |
| 2024-07-16 | 0.10 | $0.09 | 945 |
| 2024-07-15 | 0.10 | $0.09 | 48523 |
| 2024-07-12 | 0.10 | $0.09 | 132729 |
| 2024-07-11 | 0.10 | $0.10 | 314178 |
| 2024-07-10 | 0.10 | $0.10 | 1700 |
| 2024-07-09 | 0.10 | $0.09 | 87480 |
| 2024-07-08 | 0.10 | $0.09 | 58734 |
| 2024-07-05 | 0.10 | $0.11 | 51550 |
| 2024-07-03 | 0.10 | $0.11 | 47900 |
| 2024-07-02 | 0.10 | $0.11 | 46776 |
| 2024-07-01 | 0.10 | $0.11 | 118800 |
| 2024-06-28 | 0.10 | $0.11 | 53722 |
| 2024-06-27 | 0.10 | $0.09 | 32594 |
| 2024-06-26 | 0.10 | $0.09 | 17051 |
| 2024-06-25 | 0.10 | $0.09 | 123600 |
| 2024-06-24 | 0.10 | $0.11 | 63054 |
| 2024-06-21 | 0.10 | $0.11 | 171584 |
| 2024-06-20 | 0.10 | $0.09 | 81473 |
| 2024-06-18 | 0.10 | $0.10 | 109060 |
| 2024-06-17 | 0.10 | $0.10 | 100786 |
| 2024-06-14 | 0.10 | $0.10 | 131446 |
| 2024-06-13 | 0.10 | $0.08 | 216394 |
| 2024-06-12 | 0.10 | $0.12 | 208981 |
| 2024-06-11 | 0.10 | $0.10 | 98830 |
| 2024-06-10 | 0.10 | $0.10 | 51145 |
| 2024-06-07 | 0.10 | $0.11 | 31845 |
| 2024-06-06 | 0.10 | $0.10 | 33416 |
| 2024-06-05 | 0.10 | $0.10 | 22781 |
| 2024-06-04 | 0.11 | $0.10 | 7600 |
| 2024-06-03 | 0.11 | $0.10 | 108496 |
| 2024-05-31 | 0.11 | $0.10 | 505 |
| 2024-05-29 | 0.11 | $0.10 | 8649 |
| 2024-05-28 | 0.11 | $0.10 | 6192 |
| 2024-05-24 | 0.11 | $0.10 | 15810 |
| 2024-05-23 | 0.11 | $0.10 | 2580 |
| 2024-05-22 | 0.11 | $0.10 | 3350 |
| 2024-05-21 | 0.11 | $0.10 | 28237 |
| 2024-05-20 | 0.11 | $0.11 | 17551 |
| 2024-05-17 | 0.11 | $0.11 | 85352 |
| 2024-05-16 | 0.11 | $0.11 | 22962 |
| 2024-05-15 | 0.11 | $0.10 | 36821 |
| 2024-05-14 | 0.12 | $0.10 | 94750 |
| 2024-05-13 | 0.12 | $0.12 | 25430 |
| 2024-05-10 | 0.12 | $0.12 | 23410 |
| 2024-05-09 | 0.12 | $0.11 | 51463 |
| 2024-05-08 | 0.12 | $0.11 | 23400 |
| 2024-05-07 | 0.12 | $0.10 | 15460 |
| 2024-05-06 | 0.12 | $0.12 | 60107 |
| 2024-05-03 | 0.12 | $0.10 | 76978 |
| 2024-05-02 | 0.12 | $0.11 | 22435 |
| 2024-05-01 | 0.12 | $0.12 | 24653 |
| 2024-04-30 | 0.12 | $0.11 | 35832 |
| 2024-04-29 | 0.13 | $0.12 | 16600 |
| 2024-04-26 | 0.13 | $0.12 | 26347 |
| 2024-04-25 | 0.13 | $0.12 | 7360 |
| 2024-04-24 | 0.13 | $0.13 | 4962 |
| 2024-04-23 | 0.13 | $0.13 | 8000 |
| 2024-04-22 | 0.13 | $0.13 | 11900 |
| 2024-04-19 | 0.13 | $0.11 | 2000 |
| 2024-04-18 | 0.13 | $0.13 | 26209 |
| 2024-04-17 | 0.13 | $0.12 | 24004 |
| 2024-04-16 | 0.13 | $0.12 | 33198 |
| 2024-04-15 | 0.13 | $0.13 | 46535 |
| 2024-04-12 | 0.13 | $0.13 | 68375 |
| 2024-04-11 | 0.13 | $0.12 | 74300 |
| 2024-04-10 | 0.13 | $0.13 | 28310 |
| 2024-04-09 | 0.13 | $0.13 | 30706 |
| 2024-04-08 | 0.13 | $0.13 | 3969 |
| 2024-04-05 | 0.13 | $0.13 | 2577 |
| 2024-04-04 | 0.13 | $0.13 | 22826 |
| 2024-04-03 | 0.13 | $0.14 | 6750 |
| 2024-04-02 | 0.13 | $0.12 | 109215 |
| 2024-04-01 | 0.13 | $0.14 | 136328 |
| 2024-03-28 | 0.13 | $0.13 | 29227 |
| 2024-03-27 | 0.13 | $0.12 | 27589 |
| 2024-03-26 | 0.13 | $0.12 | 39274 |
| 2024-03-25 | 0.14 | $0.13 | 125095 |
| 2024-03-22 | 0.14 | $0.13 | 13654 |
| 2024-03-21 | 0.14 | $0.13 | 127480 |
| 2024-03-20 | 0.14 | $0.13 | 6690 |
| 2024-03-19 | 0.14 | $0.13 | 6651 |
| 2024-03-18 | 0.14 | $0.13 | 54097 |
| 2024-03-15 | 0.14 | $0.13 | 12237 |
| 2024-03-14 | 0.14 | $0.14 | 21620 |
| 2024-03-13 | 0.14 | $0.13 | 16775 |
| 2024-03-12 | 0.14 | $0.14 | 48380 |
| 2024-03-11 | 0.14 | $0.14 | 34768 |
| 2024-03-08 | 0.14 | $0.14 | 6970 |
| 2024-03-07 | 0.14 | $0.14 | 13572 |
| 2024-03-06 | 0.14 | $0.14 | 11411 |
| 2024-03-05 | 0.14 | $0.14 | 9235 |
| 2024-03-04 | 0.14 | $0.14 | 13748 |
| 2024-03-01 | 0.14 | $0.14 | 42147 |
| 2024-02-29 | 0.14 | $0.14 | 79200 |
| 2024-02-28 | 0.14 | $0.14 | 48960 |
| 2024-02-27 | 0.14 | $0.14 | 24025 |
| 2024-02-26 | 0.14 | $0.14 | 22020 |
| 2024-02-23 | 0.14 | $0.15 | 56885 |
| 2024-02-22 | 0.14 | $0.14 | 42280 |
| 2024-02-21 | 0.14 | $0.14 | 2008 |
| 2024-02-20 | 0.14 | $0.14 | 77910 |
| 2024-02-16 | 0.15 | $0.15 | 21090 |
| 2024-02-15 | 0.15 | $0.15 | 12562 |
| 2024-02-14 | 0.15 | $0.14 | 5662 |
| 2024-02-13 | 0.14 | $0.14 | 17584 |
| 2024-02-12 | 0.14 | $0.14 | 113230 |
| 2024-02-09 | 0.14 | $0.14 | 61425 |
| 2024-02-08 | 0.15 | $0.16 | 44889 |
| 2024-02-07 | 0.15 | $0.15 | 63157 |
| 2024-02-06 | 0.15 | $0.14 | 28750 |
| 2024-02-05 | 0.14 | $0.13 | 48260 |
| 2024-02-02 | 0.14 | $0.14 | 52484 |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | 5110 |
| 2024-01-30 | 0.14 | $0.15 | 42033 |
| 2024-01-29 | 0.14 | $0.13 | 34158 |
| 2024-01-26 | 0.14 | $0.15 | 100 |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | 14486 |
| 2024-01-23 | 0.14 | $0.15 | 6945 |
| 2024-01-22 | 0.14 | $0.15 | 20140 |
| 2024-01-19 | 0.14 | $0.16 | 17010 |
| 2024-01-18 | 0.14 | $0.13 | 4417 |
| 2024-01-17 | 0.14 | $0.14 | 1230 |
| 2024-01-16 | 0.14 | $0.14 | 1501 |
| 2024-01-12 | 0.15 | $0.13 | 4253 |
| 2024-01-11 | 0.15 | $0.16 | 525 |
| 2024-01-10 | 0.15 | $0.16 | 5233 |
| 2024-01-09 | 0.15 | $0.14 | 4961 |
| 2024-01-08 | 0.15 | $0.13 | 9090 |
| 2024-01-05 | 0.15 | $0.13 | 6335 |
| 2024-01-04 | 0.15 | $0.14 | 17609 |
| 2024-01-03 | 0.15 | $0.13 | 24209 |
| 2024-01-02 | 0.15 | $0.14 | 30620 |
| 2023-12-29 | 0.16 | $0.14 | 171491 |
| 2023-12-28 | 0.16 | $0.14 | 15864 |
| 2023-12-27 | 0.16 | $0.15 | 5381 |
| 2023-12-26 | 0.16 | $0.14 | 37536 |
| 2023-12-22 | 0.16 | $0.14 | 12633 |
| 2023-12-21 | 0.16 | $0.16 | 2210 |
| 2023-12-20 | 0.16 | $0.15 | 15059 |
| 2023-12-19 | 0.16 | $0.16 | 79568 |
| 2023-12-18 | 0.16 | $0.17 | 50975 |
| 2023-12-15 | 0.15 | $0.16 | 666 |
| 2023-12-14 | 0.15 | $0.16 | 8726 |
| 2023-12-13 | 0.15 | $0.15 | 28400 |
| 2023-12-12 | 0.14 | $0.16 | 5650 |
| 2023-12-11 | 0.14 | $0.16 | 3285 |
| 2023-12-08 | 0.14 | $0.16 | 500 |
| 2023-12-07 | 0.14 | $0.16 | 2877 |
| 2023-12-06 | 0.13 | $0.17 | 14600 |
| 2023-12-05 | 0.13 | $0.18 | 18469 |
| 2023-12-04 | 0.13 | $0.18 | 22778 |
| 2023-12-01 | 0.12 | $0.17 | 28339 |
| 2023-11-30 | 0.12 | $0.14 | 21300 |
| 2023-11-29 | 0.12 | $0.15 | 6200 |
| 2023-11-28 | 0.12 | $0.16 | 18632 |
| 2023-11-27 | 0.12 | $0.14 | 7264 |
| 2023-11-24 | 0.12 | $0.18 | 16678 |
| 2023-11-22 | 0.12 | $0.13 | 5000 |
| 2023-11-21 | 0.12 | $0.14 | 10013 |
| 2023-11-20 | 0.11 | $0.12 | 88435 |
| 2023-11-17 | 0.11 | $0.10 | 19157 |
| 2023-11-16 | 0.11 | $0.10 | 103741 |
| 2023-11-15 | 0.12 | $0.11 | 102623 |
| 2023-11-14 | 0.12 | $0.11 | 14970 |
| 2023-11-13 | 0.12 | $0.10 | 36952 |
| 2023-11-10 | 0.12 | $0.11 | 34569 |
| 2023-11-09 | 0.12 | $0.10 | 73767 |
| 2023-11-08 | 0.12 | $0.12 | 3625 |
| 2023-11-07 | 0.12 | $0.12 | 29315 |
| 2023-11-06 | 0.13 | $0.09 | 137460 |
| 2023-11-03 | 0.13 | $0.12 | 41740 |
| 2023-11-02 | 0.13 | $0.13 | 26018 |
| 2023-11-01 | 0.13 | $0.13 | 4586 |
| 2023-10-31 | 0.13 | $0.14 | 37261 |
| 2023-10-30 | 0.13 | $0.15 | 134651 |
| 2023-10-27 | 0.13 | $0.13 | 39007 |
| 2023-10-26 | 0.13 | $0.13 | 131311 |
| 2023-10-25 | 0.14 | $0.10 | 28573 |
| 2023-10-24 | 0.14 | $0.10 | 9708 |
| 2023-10-23 | 0.14 | $0.11 | 9340 |
| 2023-10-20 | 0.14 | $0.12 | 11820 |
| 2023-10-19 | 0.14 | $0.13 | 59355 |
| 2023-10-18 | 0.15 | $0.11 | 47031 |
| 2023-10-17 | 0.15 | $0.12 | 29231 |
| 2023-10-16 | 0.15 | $0.13 | 52939 |
| 2023-10-13 | 0.15 | $0.15 | 10420 |
| 2023-10-12 | 0.15 | $0.15 | 21016 |
| 2023-10-11 | 0.15 | $0.14 | 5542 |
| 2023-10-10 | 0.15 | $0.14 | 9751 |
| 2023-10-09 | 0.16 | $0.14 | 10921 |
| 2023-10-06 | 0.16 | $0.15 | 12803 |
| 2023-10-05 | 0.16 | $0.14 | 12865 |
| 2023-10-04 | 0.16 | $0.16 | 26080 |
| 2023-10-03 | 0.16 | $0.15 | 58001 |
| 2023-10-02 | 0.16 | $0.15 | 118441 |
| 2023-09-29 | 0.16 | $0.16 | 6528 |
| 2023-09-28 | 0.16 | $0.15 | 27700 |
| 2023-09-27 | 0.16 | $0.15 | 3550 |
| 2023-09-26 | 0.17 | $0.16 | 14865 |
| 2023-09-25 | 0.17 | $0.16 | 1584 |
| 2023-09-22 | 0.17 | $0.15 | 64912 |
| 2023-09-21 | 0.17 | $0.16 | 108427 |
| 2023-09-20 | 0.17 | $0.16 | 88962 |
| 2023-09-19 | 0.17 | $0.16 | 2900 |
| 2023-09-18 | 0.17 | $0.16 | 10049 |
| 2023-09-15 | 0.17 | $0.18 | 5016 |
| 2023-09-14 | 0.17 | $0.16 | 12149 |
| 2023-09-13 | 0.17 | $0.17 | 8932 |
| 2023-09-12 | 0.17 | $0.17 | 13934 |
| 2023-09-11 | 0.17 | $0.16 | 7769 |
| 2023-09-08 | 0.17 | $0.16 | 69613 |
| 2023-09-07 | 0.17 | $0.17 | 32406 |
| 2023-09-06 | 0.17 | $0.17 | 27409 |
| 2023-09-05 | 0.17 | $0.17 | 43047 |
| 2023-09-01 | 0.17 | $0.18 | 4323 |
| 2023-08-31 | 0.17 | $0.18 | 25644 |
| 2023-08-30 | 0.17 | $0.18 | 3100 |
| 2023-08-29 | 0.17 | $0.19 | 182810 |
| 2023-08-28 | 0.16 | $0.17 | 15051 |
| 2023-08-25 | 0.16 | $0.17 | 8686 |
| 2023-08-24 | 0.16 | $0.17 | 585 |
| 2023-08-23 | 0.16 | $0.17 | 2300 |
| 2023-08-22 | 0.16 | $0.16 | 4861 |
| 2023-08-21 | 0.16 | $0.18 | 21676 |
| 2023-08-18 | 0.16 | $0.16 | 18779 |
| 2023-08-17 | 0.16 | $0.18 | 39595 |
| 2023-08-16 | 0.16 | $0.17 | 93001 |
| 2023-08-15 | 0.16 | $0.15 | 42030 |
| 2023-08-14 | 0.16 | $0.16 | 53395 |
| 2023-08-11 | 0.17 | $0.17 | 32700 |
| 2023-08-10 | 0.17 | $0.17 | 32258 |
| 2023-08-09 | 0.17 | $0.16 | 114435 |
| 2023-08-08 | 0.17 | $0.16 | 55488 |
| 2023-08-07 | 0.17 | $0.16 | 2984 |
| 2023-08-04 | 0.17 | $0.16 | 14070 |
| 2023-08-03 | 0.17 | $0.15 | 117255 |
| 2023-08-02 | 0.17 | $0.15 | 25607 |
| 2023-08-01 | 0.17 | $0.16 | 93087 |
| 2023-07-31 | 0.17 | $0.16 | 37895 |
| 2023-07-28 | 0.17 | $0.16 | 65318 |
| 2023-07-27 | 0.17 | $0.17 | 31030 |
| 2023-07-26 | 0.17 | $0.17 | 1802 |
| 2023-07-25 | 0.18 | $0.18 | 2192 |
| 2023-07-24 | 0.18 | $0.17 | 5519 |
| 2023-07-21 | 0.18 | $0.18 | 19574 |
| 2023-07-20 | 0.17 | $0.17 | 20731 |
| 2023-07-19 | 0.17 | $0.18 | 36103 |
| 2023-07-18 | 0.18 | $0.19 | 56744 |
| 2023-07-17 | 0.17 | $0.18 | 34239 |
| 2023-07-14 | 0.17 | $0.18 | 74106 |
| 2023-07-13 | 0.17 | $0.18 | 128878 |
| 2023-07-12 | 0.17 | $0.18 | 70340 |
| 2023-07-11 | 0.18 | $0.15 | 67875 |
| 2023-07-10 | 0.18 | $0.17 | 2105 |
| 2023-07-07 | 0.18 | $0.18 | 1975 |
| 2023-07-06 | 0.18 | $0.18 | 60316 |
| 2023-07-05 | 0.18 | $0.18 | 9092 |
| 2023-07-03 | 0.18 | $0.17 | 45432 |
| 2023-06-30 | 0.18 | $0.17 | 30335 |
| 2023-06-29 | 0.19 | $0.18 | 9861 |
| 2023-06-28 | 0.19 | $0.18 | 7539 |
| 2023-06-27 | 0.19 | $0.18 | 121165 |
| 2023-06-26 | 0.19 | $0.17 | 54265 |
| 2023-06-23 | 0.19 | $0.17 | 32400 |
| 2023-06-22 | 0.19 | $0.17 | 19501 |
| 2023-06-21 | 0.19 | $0.17 | 41542 |
| 2023-06-20 | 0.19 | $0.18 | 18310 |
| 2023-06-16 | 0.19 | $0.17 | 49999 |
| 2023-06-15 | 0.19 | $0.18 | 18904 |
| 2023-06-14 | 0.19 | $0.18 | 43593 |
| 2023-06-13 | 0.19 | $0.19 | 31155 |
| 2023-06-12 | 0.18 | $0.20 | 60520 |
| 2023-06-09 | 0.18 | $0.20 | 39130 |
| 2023-06-08 | 0.18 | $0.20 | 2725 |
| 2023-06-07 | 0.18 | $0.19 | 111670 |
| 2023-06-06 | 0.17 | $0.20 | 180789 |
| 2023-06-05 | 0.17 | $0.21 | 57774 |
| 2023-06-02 | 0.17 | $0.20 | 77830 |
| 2023-06-01 | 0.16 | $0.19 | 36502 |
| 2023-05-31 | 0.16 | $0.19 | 37134 |
| 2023-05-30 | 0.16 | $0.20 | 127300 |
| 2023-05-26 | 0.16 | $0.20 | 43533 |
| 2023-05-25 | 0.16 | $0.20 | 77352 |
| 2023-05-24 | 0.15 | $0.20 | 97253 |
| 2023-05-23 | 0.15 | $0.17 | 84051 |
| 2023-05-22 | 0.15 | $0.16 | 365600 |
| 2023-05-19 | 0.15 | $0.14 | 9500 |
| 2023-05-18 | 0.15 | $0.14 | 50725 |
| 2023-05-17 | 0.15 | $0.16 | 6838 |
| 2023-05-16 | 0.15 | $0.16 | 54206 |
| 2023-05-15 | 0.15 | $0.16 | 93990 |
| 2023-05-12 | 0.15 | $0.13 | 96205 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 4486 |
| 2023-05-09 | 0.15 | $0.15 | 11115 |
| 2023-05-08 | 0.15 | $0.14 | 932 |
| 2023-05-05 | 0.16 | $0.14 | 75975 |
| 2023-05-04 | 0.16 | $0.15 | 16856 |
| 2023-05-03 | 0.16 | $0.16 | 48538 |
| 2023-05-02 | 0.16 | $0.16 | 21855 |
| 2023-05-01 | 0.16 | $0.17 | 11587 |
| 2023-04-28 | 0.16 | $0.16 | 1089 |
| 2023-04-27 | 0.16 | $0.14 | 3846 |
| 2023-04-26 | 0.16 | $0.13 | 3087 |
| 2023-04-25 | 0.16 | $0.17 | 8476 |
| 2023-04-24 | 0.16 | $0.16 | 62666 |
| 2023-04-21 | 0.16 | $0.16 | 13262 |
| 2023-04-20 | 0.16 | $0.16 | 14688 |
| 2023-04-19 | 0.16 | $0.16 | 13193 |
| 2023-04-18 | 0.16 | $0.15 | 169406 |
| 2023-04-17 | 0.17 | $0.16 | 38565 |
| 2023-04-14 | 0.17 | $0.15 | 26998 |
| 2023-04-13 | 0.17 | $0.17 | 7838 |
| 2023-04-12 | 0.17 | $0.17 | 46620 |
| 2023-04-11 | 0.17 | $0.16 | 23328 |
| 2023-04-10 | 0.17 | $0.16 | 10575 |
| 2023-04-06 | 0.17 | $0.16 | 9262 |
| 2023-04-05 | 0.17 | $0.16 | 321 |
| 2023-04-04 | 0.17 | $0.16 | 4435 |
| 2023-04-03 | 0.17 | $0.18 | 29913 |
| 2023-03-31 | 0.17 | $0.17 | 43046 |
| 2023-03-30 | 0.18 | $0.18 | 72140 |
| 2023-03-29 | 0.18 | $0.17 | 11215 |
| 2023-03-28 | 0.18 | $0.15 | 22370 |
| 2023-03-27 | 0.18 | $0.17 | 15145 |
| 2023-03-24 | 0.18 | $0.17 | 109565 |
| 2023-03-23 | 0.19 | $0.18 | 133991 |
| 2023-03-22 | 0.19 | $0.17 | 61205 |
| 2023-03-21 | 0.19 | $0.17 | 7350 |
| 2023-03-20 | 0.19 | $0.18 | 99808 |
| 2023-03-17 | 0.19 | $0.17 | 12880 |
| 2023-03-16 | 0.19 | $0.18 | 8222 |
| 2023-03-15 | 0.19 | $0.19 | 78047 |
| 2023-03-14 | 0.19 | $0.19 | 16907 |
| 2023-03-13 | 0.20 | $0.16 | 7773 |
| 2023-03-10 | 0.20 | $0.16 | 40805 |
| 2023-03-09 | 0.20 | $0.17 | 1836 |
| 2023-03-08 | 0.20 | $0.20 | 26257 |
| 2023-03-07 | 0.20 | $0.18 | 1144 |
| 2023-03-06 | 0.20 | $0.20 | 134750 |
| 2023-03-03 | 0.20 | $0.21 | 615 |
| 2023-03-02 | 0.20 | $0.24 | 250 |
| 2023-03-01 | 0.19 | $0.17 | 10480 |
| 2023-02-28 | 0.20 | $0.20 | 41512 |
| 2023-02-27 | 0.20 | $0.20 | 28997 |
| 2023-02-24 | 0.20 | $0.20 | 8167 |
| 2023-02-23 | 0.20 | $0.20 | 26575 |
| 2023-02-22 | 0.20 | $0.21 | 10592 |
| 2023-02-21 | 0.20 | $0.22 | 92208 |
| 2023-02-17 | 0.20 | $0.20 | 3668 |
| 2023-02-16 | 0.20 | $0.20 | 30526 |
| 2023-02-15 | 0.20 | $0.20 | 4436 |
| 2023-02-14 | 0.21 | $0.18 | 78626 |
| 2023-02-13 | 0.21 | $0.21 | 14742 |
| 2023-02-10 | 0.21 | $0.18 | 2979 |
| 2023-02-09 | 0.21 | $0.19 | 21226 |
| 2023-02-08 | 0.21 | $0.19 | 8228 |
| 2023-02-07 | 0.21 | $0.19 | 7029 |
| 2023-02-06 | 0.21 | $0.21 | 23366 |
| 2023-02-03 | 0.21 | $0.16 | 63099 |
| 2023-02-02 | 0.21 | $0.20 | 27731 |
| 2023-02-01 | 0.21 | $0.19 | 22263 |
| 2023-01-31 | 0.21 | $0.21 | 23704 |
| 2023-01-30 | 0.21 | $0.22 | 20052 |
| 2023-01-27 | 0.20 | $0.21 | 29371 |
| 2023-01-26 | 0.20 | $0.21 | 24052 |
| 2023-01-25 | 0.20 | $0.22 | 4353 |
| 2023-01-24 | 0.19 | $0.23 | 18792 |
| 2023-01-23 | 0.19 | $0.22 | 30320 |
| 2023-01-20 | 0.19 | $0.25 | 6862 |
| 2023-01-19 | 0.18 | $0.24 | 14608 |
| 2023-01-18 | 0.18 | $0.22 | 38515 |
| 2023-01-17 | 0.17 | $0.21 | 57677 |
| 2023-01-13 | 0.17 | $0.24 | 82344 |
| 2023-01-12 | 0.17 | $0.24 | 47667 |
| 2023-01-11 | 0.16 | $0.24 | 29085 |
| 2023-01-10 | 0.16 | $0.20 | 118902 |
| 2023-01-09 | 0.16 | $0.18 | 21269 |
| 2023-01-06 | 0.17 | $0.19 | 59331 |
| 2023-01-05 | 0.17 | $0.19 | 133814 |
| 2023-01-04 | 0.17 | $0.16 | 36416 |
| 2023-01-03 | 0.18 | $0.16 | 30593 |
| 2022-12-30 | 0.18 | $0.13 | 22015 |
| 2022-12-29 | 0.19 | $0.13 | 28782 |
| 2022-12-28 | 0.19 | $0.13 | 108491 |
| 2022-12-27 | 0.20 | $0.16 | 58397 |
| 2022-12-23 | 0.21 | $0.15 | 34734 |
| 2022-12-22 | 0.21 | $0.19 | 71674 |
| 2022-12-21 | 0.22 | $0.13 | 67930 |
| 2022-12-20 | 0.23 | $0.14 | 82619 |
| 2022-12-19 | 0.23 | $0.15 | 145865 |
| 2022-12-16 | 0.24 | $0.16 | 266242 |
| 2022-12-15 | 0.25 | $0.17 | 23402 |
| 2022-12-14 | 0.25 | $0.17 | 85961 |
| 2022-12-13 | 0.26 | $0.19 | 93705 |
| 2022-12-12 | 0.27 | $0.21 | 65779 |
| 2022-12-09 | 0.28 | $0.20 | 12130 |
| 2022-12-08 | 0.28 | $0.22 | 63891 |
| 2022-12-07 | 0.28 | $0.24 | 60128 |
| 2022-12-06 | 0.29 | $0.25 | 103008 |
| 2022-12-05 | 0.29 | $0.24 | 142050 |
| 2022-12-02 | 0.29 | $0.25 | 162001 |
| 2022-12-01 | 0.30 | $0.25 | 84824 |
| 2022-11-30 | 0.31 | $0.27 | 197129 |
| 2022-11-29 | 0.32 | $0.28 | 69033 |
| 2022-11-28 | 0.33 | $0.29 | 46119 |
| 2022-11-25 | 0.35 | $0.28 | 18510 |
| 2022-11-23 | 0.37 | $0.27 | 219686 |
| 2022-11-22 | 0.38 | $0.33 | 67091 |
| 2022-11-21 | 0.40 | $0.29 | 64570 |
| 2022-11-18 | 0.43 | $0.28 | 52633 |
| 2022-11-17 | 0.46 | $0.27 | 87031 |
| 2022-11-16 | 0.51 | $0.31 | 111988 |
| 2022-11-15 | 0.54 | $0.31 | 130535 |
| 2022-11-14 | 0.58 | $0.33 | 195724 |
| 2022-11-11 | 0.65 | $0.39 | 168075 |
| 2022-11-10 | 0.70 | $0.31 | 322428 |
| 2022-11-09 | 0.75 | $0.28 | 105090 |
| 2022-11-08 | 0.79 | $0.30 | 268098 |
| 2022-11-07 | 0.82 | $0.25 | 178866 |
| 2022-11-04 | 0.86 | $0.27 | 242807 |
| 2022-11-03 | 0.89 | $0.39 | 118097 |
| 2022-11-02 | 0.90 | $0.47 | 112748 |
| 2022-11-01 | 0.92 | $0.49 | 321607 |
| 2022-10-31 | 0.93 | $0.57 | 166867 |
| 2022-10-28 | 0.95 | $0.61 | 84792 |
| 2022-10-27 | 0.97 | $0.60 | 239750 |
| 2022-10-26 | 0.98 | $0.57 | 426542 |
| 2022-10-25 | 0.98 | $0.71 | 830337 |
| 2022-10-24 | 0.96 | $0.90 | 305564 |
| 2022-10-21 | 0.92 | $0.92 | 2.1M |
| 2022-10-20 | 0.89 | $1.16 | 682757 |
| 2022-10-19 | 0.84 | $1.00 | 564745 |
| 2022-10-18 | 0.80 | $1.01 | 2.5M |
| 2022-10-17 | 0.76 | $1.86 | 993174 |
| 2022-10-14 | 0.68 | $1.32 | 576361 |
| 2022-10-13 | 0.62 | $1.24 | 1.0M |
| 2022-10-12 | 0.57 | $1.10 | 509076 |
| 2022-10-11 | 0.52 | $1.05 | 698948 |
| 2022-10-10 | 0.48 | $1.00 | 516335 |
| 2022-10-07 | 0.44 | $0.80 | 137331 |
| 2022-10-06 | 0.41 | $0.72 | 177655 |
| 2022-10-05 | 0.39 | $0.76 | 252763 |
| 2022-10-04 | 0.36 | $0.77 | 406414 |
| 2022-10-03 | 0.33 | $0.94 | 327744 |
| 2022-09-30 | 0.30 | $1.00 | 602113 |
| 2022-09-29 | 0.26 | $0.80 | 355791 |
| 2022-09-28 | 0.23 | $0.53 | 343741 |
| 2022-09-27 | 0.22 | $0.26 | 20427 |
| 2022-09-26 | 0.22 | $0.19 | 1300 |
| 2022-09-23 | 0.22 | $0.22 | 3500 |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.23 | $0.21 | — |
| 2022-09-19 | 0.23 | $0.21 | — |
| 2022-09-16 | 0.24 | $0.21 | — |
| 2022-09-15 | 0.24 | $0.21 | — |
| 2022-09-14 | 0.25 | $0.21 | 770 |
| 2022-09-13 | 0.25 | $0.21 | — |
| 2022-09-12 | 0.25 | $0.21 | 33000 |
| 2022-09-09 | 0.25 | $0.20 | 400 |
| 2022-09-08 | 0.25 | $0.21 | 20000 |
| 2022-09-07 | 0.25 | $0.21 | 793 |
| 2022-09-06 | 0.25 | $0.21 | 14050 |
| 2022-09-02 | 0.25 | $0.21 | 40000 |
| 2022-09-01 | 0.25 | $0.21 | 74000 |
| 2022-08-31 | 0.25 | $0.26 | — |
| 2022-08-30 | 0.25 | $0.26 | — |
| 2022-08-29 | 0.25 | $0.26 | — |
| 2022-08-26 | 0.24 | $0.26 | 162 |
| 2022-08-25 | 0.24 | $0.25 | 252 |
| 2022-08-24 | 0.24 | $0.26 | 1000 |
| 2022-08-23 | 0.23 | $0.26 | 2000 |
| 2022-08-22 | 0.23 | $0.31 | — |
| 2022-08-19 | 0.22 | $0.31 | — |
| 2022-08-18 | 0.22 | $0.31 | 770 |
| 2022-08-17 | 0.22 | $0.32 | — |
| 2022-08-16 | 0.22 | $0.32 | 535 |
| 2022-08-15 | 0.22 | $0.27 | 600 |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | — |
| 2022-08-10 | 0.23 | $0.21 | 31611 |
| 2022-08-09 | 0.23 | $0.21 | 20400 |
| 2022-08-08 | 0.23 | $0.22 | 20000 |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | 11250 |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.25 | $0.21 | 13000 |
| 2022-08-01 | 0.25 | $0.17 | 50 |
| 2022-07-29 | 0.26 | $0.17 | 20237 |
| 2022-07-28 | 0.27 | $0.17 | 1000 |
| 2022-07-27 | 0.27 | $0.16 | 18900 |
| 2022-07-26 | 0.28 | $0.16 | 22000 |
| 2022-07-25 | 0.29 | $0.21 | 51706 |
| 2022-07-22 | 0.29 | $0.20 | 4225 |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.29 | $0.32 | — |
| 2022-07-19 | 0.29 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | — |
| 2022-07-15 | 0.29 | $0.32 | 1300 |
| 2022-07-14 | 0.29 | $0.30 | 17824 |
| 2022-07-13 | 0.29 | $0.30 | 19106 |
| 2022-07-12 | 0.29 | $0.15 | 3563 |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | 6860 |
| 2022-07-07 | 0.30 | $0.27 | 7400 |
| 2022-07-06 | 0.30 | $0.35 | 299 |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | 7500 |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 3001 |
| 2022-06-16 | 0.28 | $0.29 | 10000 |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 5780 |
| 2022-06-10 | 0.29 | $0.30 | 3200 |
| 2022-06-09 | 0.29 | $0.34 | 3020 |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.31 | 6500 |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | 125 |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | 68 |
| 2022-05-31 | 0.29 | $0.28 | 10 |
| 2022-05-27 | 0.29 | $0.28 | 390 |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.30 | $0.28 | — |
| 2022-05-24 | 0.31 | $0.28 | 5350 |
| 2022-05-23 | 0.31 | $0.28 | 17750 |
| 2022-05-20 | 0.31 | $0.26 | 12791 |
| 2022-05-19 | 0.32 | $0.28 | 7000 |
| 2022-05-18 | 0.32 | $0.30 | 4000 |
| 2022-05-17 | 0.33 | $0.30 | 3010 |
| 2022-05-16 | 0.32 | $0.30 | 577 |
| 2022-05-13 | 0.32 | $0.34 | 354 |
| 2022-05-12 | 0.32 | $0.26 | — |
| 2022-05-11 | 0.32 | $0.26 | 3100 |
| 2022-05-10 | 0.31 | $0.31 | 2000 |
| 2022-05-09 | 0.31 | $0.31 | 100 |
| 2022-05-06 | 0.30 | $0.31 | 4029 |
| 2022-05-05 | 0.30 | $0.31 | 2099 |
| 2022-05-04 | 0.29 | $0.30 | 727 |
| 2022-05-03 | 0.28 | $0.30 | 50 |
| 2022-05-02 | 0.28 | $0.30 | 100 |
| 2022-04-29 | 0.27 | $0.39 | 9715 |
| 2022-04-28 | 0.26 | $0.39 | 950 |
| 2022-04-27 | 0.24 | $0.40 | 6991 |
| 2022-04-26 | 0.23 | $0.35 | 2510 |
| 2022-04-25 | 0.22 | $0.26 | 508 |
| 2022-04-22 | 0.21 | $0.43 | 1200 |
| 2022-04-21 | 0.20 | $0.44 | 4238 |
| 2022-04-20 | 0.19 | $0.30 | 14735 |
| 2022-04-19 | 0.19 | $0.28 | 8125 |
| 2022-04-18 | 0.18 | $0.26 | 8504 |
| 2022-04-14 | 0.18 | $0.27 | 40400 |
| 2022-04-13 | 0.18 | $0.20 | 3038 |
| 2022-04-12 | 0.19 | $0.19 | 18979 |
| 2022-04-11 | 0.19 | $0.17 | 1186 |
| 2022-04-08 | 0.20 | $0.17 | 10546 |
| 2022-04-07 | 0.21 | $0.22 | 100 |
| 2022-04-06 | 0.23 | $0.17 | 500 |
| 2022-04-05 | 0.24 | $0.17 | 540 |
| 2022-04-04 | 0.26 | $0.17 | 10000 |
| 2022-04-01 | 0.27 | $0.16 | 101 |
| 2022-03-31 | 0.29 | $0.14 | 2620 |
| 2022-03-30 | 0.31 | $0.14 | — |
| 2022-03-29 | 0.33 | $0.14 | 800 |
| 2022-03-28 | 0.34 | $0.14 | 575 |
| 2022-03-25 | 0.37 | $0.13 | 32435 |
| 2022-03-24 | 0.38 | $0.22 | 1050 |
| 2022-03-23 | 0.39 | $0.20 | 637 |
| 2022-03-22 | 0.40 | $0.20 | 300 |
| 2022-03-21 | 0.41 | $0.20 | 6000 |
| 2022-03-18 | 0.43 | $0.22 | 6306 |
| 2022-03-17 | 0.44 | $0.27 | 7640 |
| 2022-03-16 | 0.46 | $0.30 | 1000 |
| 2022-03-15 | 0.47 | $0.32 | 11470 |
| 2022-03-14 | 0.48 | $0.32 | 15645 |
| 2022-03-11 | 0.49 | $0.45 | 2973 |
| 2022-03-10 | 0.50 | $0.55 | 143238 |
| 2022-03-09 | 0.51 | $0.43 | 609 |
| 2022-03-08 | 0.52 | $0.46 | 1000 |
| 2022-03-07 | 0.53 | $0.49 | 13407 |
| 2022-03-04 | 0.54 | $0.47 | 19368 |
| 2022-03-03 | 0.55 | $0.58 | 26059 |
| 2022-03-02 | 0.56 | $0.43 | 100 |
| 2022-03-01 | 0.57 | $0.47 | 16434 |
| 2022-02-28 | 0.59 | $0.62 | 44747 |
| 2022-02-25 | 0.60 | $0.38 | 3065 |
| 2022-02-24 | 0.64 | $0.40 | 6559 |
| 2022-02-23 | 0.68 | $0.46 | 4221 |
| 2022-02-22 | 0.70 | $0.43 | 3841 |
| 2022-02-18 | 0.72 | $0.50 | 3455 |
| 2022-02-17 | 0.75 | $0.55 | 285640 |
| 2022-02-16 | 0.78 | $0.60 | 34994 |
| 2022-02-15 | 0.82 | $0.55 | 400 |
| 2022-02-14 | 0.85 | $0.51 | — |
| 2022-02-11 | 0.89 | $0.51 | 1353 |
| 2022-02-10 | 0.90 | $0.65 | 346 |
| 2022-02-09 | 0.89 | $0.65 | 380 |
| 2022-02-08 | 0.91 | $0.69 | — |
| 2022-02-07 | 0.92 | $0.69 | 45 |
| 2022-02-04 | 0.94 | $0.69 | 80 |
| 2022-02-03 | 0.93 | $0.69 | 2490 |
| 2022-02-02 | 0.93 | $0.75 | 100105 |
| 2022-02-01 | 0.94 | $0.65 | 745 |
| 2022-01-31 | 0.96 | $0.88 | 328 |
| 2022-01-28 | 0.97 | $0.88 | 55377 |
| 2022-01-27 | 0.97 | $1.00 | 100 |
| 2022-01-26 | 0.97 | $1.25 | 10346 |
| 2022-01-25 | 0.97 | $0.92 | 170 |
| 2022-01-24 | 0.97 | $0.88 | 381 |
| 2022-01-21 | 0.97 | $1.00 | 2000 |
| 2022-01-20 | 0.99 | $1.25 | — |
| 2022-01-19 | 1.00 | $1.25 | — |
| 2022-01-18 | 1.01 | $1.25 | 4811 |
| 2022-01-14 | 0.99 | $1.25 | 13301 |
| 2022-01-13 | 0.98 | $0.64 | 6650 |
| 2022-01-12 | 1.02 | $0.53 | 100 |
| 2022-01-11 | 1.05 | $1.00 | 17185 |
| 2022-01-10 | 1.08 | $1.00 | 145 |
| 2022-01-07 | 1.11 | $1.00 | 30167 |
| 2022-01-06 | 1.14 | $0.62 | — |
| 2022-01-05 | 1.20 | $0.62 | 210 |
| 2022-01-04 | 1.27 | $1.00 | 21 |
| 2022-01-03 | 1.32 | $1.00 | 60 |
| 2021-12-31 | 1.36 | $1.00 | — |
| 2021-12-30 | 1.41 | $1.00 | 15099 |
| 2021-12-29 | 1.46 | $0.94 | 6281 |
| 2021-12-28 | 1.48 | $1.18 | 315 |
| 2021-12-27 | 1.51 | $0.93 | 813 |
| 2021-12-23 | 1.57 | $0.93 | 367 |
| 2021-12-22 | 1.62 | $1.40 | 8015 |
| 2021-12-21 | 1.64 | $1.45 | 6720 |
| 2021-12-20 | 1.66 | $1.40 | 2123 |
| 2021-12-17 | 1.68 | $1.03 | 6058 |
| 2021-12-16 | 1.73 | $1.01 | 14570 |
| 2021-12-15 | 1.78 | $1.30 | 2060 |
| 2021-12-14 | 1.81 | $1.27 | 586 |
| 2021-12-13 | 1.85 | $1.49 | 814 |
| 2021-12-10 | 1.87 | $1.68 | 770 |
| 2021-12-09 | 1.88 | $1.65 | 14028 |
| 2021-12-08 | 1.90 | $1.81 | 138591 |
| 2021-12-07 | 1.91 | $1.95 | 500 |
| 2021-12-06 | 1.91 | $1.90 | 15700 |
| 2021-12-03 | 1.92 | $1.90 | 828 |
| 2021-12-02 | 1.92 | $1.94 | 100 |
| 2021-12-01 | 1.92 | $1.98 | 2250 |
| 2021-11-30 | 1.92 | $1.50 | 6600 |
| 2021-11-29 | 1.94 | $1.75 | 17137 |
| 2021-11-26 | 1.95 | $2.00 | 5 |
| 2021-11-24 | 1.95 | $2.00 | 11300 |
| 2021-11-23 | 1.94 | $1.75 | 500 |
| 2021-11-22 | 1.95 | $1.80 | 3405 |
| 2021-11-19 | 1.96 | $1.90 | 3315 |
| 2021-11-18 | 1.96 | $1.99 | 4480 |
| 2021-11-17 | 1.96 | $2.02 | 6278 |
| 2021-11-16 | 1.95 | $2.00 | 31388 |
| 2021-11-15 | 1.95 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | 11129 |
| 2021-11-11 | 1.87 | $2.00 | 2171 |
| 2021-11-10 | 1.82 | $1.95 | 371 |
| 2021-11-09 | 1.82 | $2.00 | 6600 |
| 2021-11-08 | 1.82 | $2.00 | 1000 |
| 2021-11-05 | 1.82 | $2.00 | — |
| 2021-11-04 | 1.82 | $2.00 | — |
| 2021-11-03 | 1.82 | $2.00 | 50 |
| 2021-11-02 | 1.82 | $2.00 | — |
| 2021-11-01 | 1.82 | $1.90 | 515 |
| 2021-10-29 | 1.83 | $1.90 | — |
| 2021-10-28 | 1.83 | $1.90 | — |
| 2021-10-27 | 1.84 | $1.90 | — |
| 2021-10-26 | 1.84 | $1.90 | 515 |
| 2021-10-25 | 1.85 | $2.00 | 3548 |
| 2021-10-22 | 1.85 | $2.00 | 200 |
| 2021-10-21 | 1.85 | $1.90 | 1 |
| 2021-10-20 | 1.86 | $1.90 | 725 |
| 2021-10-19 | 1.87 | $2.00 | 5600 |
| 2021-10-18 | 1.87 | $1.05 | — |
| 2021-10-15 | 1.92 | $1.05 | — |
| 2021-10-14 | 1.97 | $1.05 | 349 |
| 2021-10-13 | 2.03 | $2.00 | 4000 |
| 2021-10-12 | 2.04 | $2.00 | 1000 |
| 2021-10-11 | 2.06 | $2.00 | — |
| 2021-10-08 | 2.07 | $2.00 | 11000 |
| 2021-10-07 | 2.09 | $2.00 | — |
| 2021-10-06 | 2.10 | $2.00 | 24000 |
| 2021-10-05 | 2.09 | $2.00 | 10000 |
| 2021-10-04 | 2.08 | $2.00 | — |
| 2021-10-01 | 2.07 | $2.00 | 10000 |
| 2021-09-30 | 2.06 | $2.00 | — |
| 2021-09-29 | 2.04 | $2.00 | — |
| 2021-09-28 | 2.03 | $2.00 | — |
| 2021-09-27 | 2.02 | $2.00 | 10000 |
| 2021-09-24 | 2.02 | $2.00 | 11000 |
| 2021-09-23 | 2.00 | $2.15 | 1000 |
| 2021-09-22 | 1.97 | $2.10 | 2199 |
| 2021-09-21 | 1.97 | $2.00 | 1000 |
| 2021-09-20 | 1.97 | $2.01 | — |
| 2021-09-17 | 1.97 | $2.01 | 13000 |
| 2021-09-16 | 1.97 | $2.30 | 100 |
| 2021-09-15 | 1.96 | $2.30 | — |
| 2021-09-14 | 1.94 | $2.30 | — |
| 2021-09-13 | 1.93 | $2.30 | — |
| 2021-09-10 | 1.92 | $2.30 | — |
| 2021-09-09 | 1.92 | $2.30 | 21110 |
| 2021-09-08 | 1.92 | $1.76 | — |
| 2021-09-07 | 1.94 | $1.76 | — |
| 2021-09-03 | 1.97 | $1.76 | — |
| 2021-09-02 | 1.98 | $1.76 | — |
| 2021-09-01 | 1.99 | $1.76 | — |
| 2021-08-31 | 2.00 | $1.76 | 9000 |
| 2021-08-30 | 2.02 | $1.76 | 5500 |
| 2021-08-27 | 2.03 | $2.05 | 2000 |
| 2021-08-26 | 2.03 | $1.60 | — |
| 2021-08-25 | 2.05 | $1.60 | 4000 |
| 2021-08-24 | 2.07 | $2.01 | — |
| 2021-08-23 | 2.10 | $2.01 | — |
| 2021-08-20 | 2.13 | $2.01 | — |
| 2021-08-19 | 2.16 | $2.01 | — |
| 2021-08-18 | 2.18 | $2.01 | — |
| 2021-08-17 | 2.21 | $2.01 | 9934 |
| 2021-08-16 | 2.24 | $2.00 | 1000 |
| 2021-08-13 | 2.27 | $2.25 | 1700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
2.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 32920 |
| 2026-08-07 | 0.04 | $0.04 | 341300 |
| 2026-08-06 | 0.04 | $0.04 | 181600 |
| 2026-08-05 | 0.05 | $0.04 | 38200 |
| 2026-08-04 | 0.05 | $0.04 | 39300 |
| 2026-08-03 | 0.05 | $0.04 | 23000 |
| 2026-07-31 | 0.05 | $0.04 | 44500 |
| 2026-07-30 | 0.05 | $0.04 | 318046 |
| 2026-07-29 | 0.05 | $0.04 | 181510 |
| 2026-07-28 | 0.05 | $0.04 | 19700 |
| 2026-07-27 | 0.05 | $0.04 | 122733 |
| 2026-07-24 | 0.05 | $0.04 | 778641 |
| 2026-07-23 | 0.05 | $0.04 | 195318 |
| 2026-07-22 | 0.05 | $0.04 | 784800 |
| 2026-07-21 | 0.06 | $0.04 | 396731 |
| 2026-07-20 | 0.06 | $0.05 | 227300 |
| 2026-07-17 | 0.06 | $0.05 | 126100 |
| 2026-07-16 | 0.06 | $0.05 | 355743 |
| 2026-07-15 | 0.06 | $0.05 | 822418 |
| 2026-07-14 | 0.06 | $0.05 | 299300 |
| 2026-07-13 | 0.06 | $0.05 | 462500 |
| 2026-07-10 | 0.06 | $0.05 | 376000 |
| 2026-07-09 | 0.06 | $0.07 | 10700 |
| 2026-07-08 | 0.06 | $0.07 | 45400 |
| 2026-07-07 | 0.06 | $0.07 | 86600 |
| 2026-07-06 | 0.06 | $0.07 | 339390 |
| 2026-07-02 | 0.06 | $0.06 | 578800 |
| 2026-07-01 | 0.06 | $0.05 | 41220 |
| 2026-06-30 | 0.06 | $0.06 | 123022 |
| 2026-06-29 | 0.06 | $0.05 | 213100 |
| 2026-06-26 | 0.06 | $0.05 | 47714 |
| 2026-06-25 | 0.06 | $0.06 | 175906 |
| 2026-06-24 | 0.06 | $0.06 | 93400 |
| 2026-06-23 | 0.06 | $0.05 | 120300 |
| 2026-06-22 | 0.07 | $0.06 | 283400 |
| 2026-06-18 | 0.07 | $0.06 | 177939 |
| 2026-06-17 | 0.07 | $0.05 | 348400 |
| 2026-06-16 | 0.07 | $0.06 | 436800 |
| 2026-06-15 | 0.07 | $0.06 | 183128 |
| 2026-06-12 | 0.07 | $0.07 | 48928 |
| 2026-06-11 | 0.07 | $0.06 | 574900 |
| 2026-06-10 | 0.07 | $0.06 | 77900 |
| 2026-06-09 | 0.07 | $0.07 | 61900 |
| 2026-06-08 | 0.08 | $0.07 | 209201 |
| 2026-06-05 | 0.08 | $0.07 | 79730 |
| 2026-06-04 | 0.08 | $0.06 | 140532 |
| 2026-06-03 | 0.08 | $0.07 | 421934 |
| 2026-06-02 | 0.08 | $0.07 | 56200 |
| 2026-06-01 | 0.08 | $0.07 | 145200 |
| 2026-05-29 | 0.08 | $0.07 | 42005 |
| 2026-05-28 | 0.08 | $0.07 | 469300 |
| 2026-05-27 | 0.08 | $0.07 | 567434 |
| 2026-05-26 | 0.09 | $0.08 | 34000 |
| 2026-05-22 | 0.09 | $0.08 | 66700 |
| 2026-05-21 | 0.09 | $0.09 | 739900 |
| 2026-05-20 | 0.09 | $0.09 | 136400 |
| 2026-05-19 | 0.09 | $0.10 | 379304 |
| 2026-05-18 | 0.08 | $0.10 | 50200 |
| 2026-05-15 | 0.08 | $0.09 | 9700 |
| 2026-05-14 | 0.08 | $0.10 | 130800 |
| 2026-05-13 | 0.08 | $0.10 | 92200 |
| 2026-05-12 | 0.08 | $0.10 | 5200 |
| 2026-05-11 | 0.08 | $0.08 | 77400 |
| 2026-05-08 | 0.07 | $0.09 | 143648 |
| 2026-05-07 | 0.07 | $0.09 | 756700 |
| 2026-05-06 | 0.07 | $0.08 | 442241 |
| 2026-05-05 | 0.07 | $0.07 | 390400 |
| 2026-05-04 | 0.07 | $0.07 | 65222 |
| 2026-05-01 | 0.07 | $0.07 | 102200 |
| 2026-04-30 | 0.07 | $0.07 | 31400 |
| 2026-04-29 | 0.07 | $0.07 | 31400 |
| 2026-04-28 | 0.07 | $0.07 | 92300 |
| 2026-04-27 | 0.07 | $0.07 | 92900 |
| 2026-04-24 | 0.07 | $0.07 | 287300 |
| 2026-04-23 | 0.07 | $0.07 | 126400 |
| 2026-04-22 | 0.07 | $0.07 | 43341 |
| 2026-04-21 | 0.07 | $0.06 | 54509 |
| 2026-04-20 | 0.07 | $0.07 | 636623 |
| 2026-04-17 | 0.07 | $0.07 | 160000 |
| 2026-04-16 | 0.07 | $0.07 | 64206 |
| 2026-04-15 | 0.07 | $0.07 | 687112 |
| 2026-04-14 | 0.07 | $0.07 | 183300 |
| 2026-04-13 | 0.07 | $0.07 | 60700 |
| 2026-04-10 | 0.07 | $0.07 | 110001 |
| 2026-04-09 | 0.07 | $0.07 | 53000 |
| 2026-04-08 | 0.07 | $0.07 | 136400 |
| 2026-04-07 | 0.07 | $0.07 | 153311 |
| 2026-04-06 | 0.07 | $0.07 | 86200 |
| 2026-04-02 | 0.07 | $0.07 | 98400 |
| 2026-04-01 | 0.07 | $0.07 | 255100 |
| 2026-03-31 | 0.07 | $0.07 | 178108 |
| 2026-03-30 | 0.07 | $0.06 | 54536 |
| 2026-03-27 | 0.08 | $0.06 | 19000 |
| 2026-03-26 | 0.08 | $0.07 | 180541 |
| 2026-03-25 | 0.08 | $0.07 | 374600 |
| 2026-03-24 | 0.08 | $0.07 | 10900 |
| 2026-03-23 | 0.08 | $0.07 | 36000 |
| 2026-03-20 | 0.08 | $0.08 | 43875 |
| 2026-03-19 | 0.08 | $0.07 | 900 |
| 2026-03-18 | 0.08 | $0.07 | 56400 |
| 2026-03-17 | 0.08 | $0.08 | 197400 |
| 2026-03-16 | 0.08 | $0.07 | 167200 |
| 2026-03-13 | 0.08 | $0.09 | 106948 |
| 2026-03-12 | 0.08 | $0.08 | 157800 |
| 2026-03-11 | 0.08 | $0.08 | 9100 |
| 2026-03-10 | 0.08 | $0.08 | 9100 |
| 2026-03-09 | 0.08 | $0.08 | 9100 |
| 2026-03-06 | 0.08 | $0.08 | 50400 |
| 2026-03-05 | 0.08 | $0.08 | 99200 |
| 2026-03-04 | 0.08 | $0.08 | 127912 |
| 2026-03-03 | 0.08 | $0.09 | 25000 |
| 2026-03-02 | 0.08 | $0.09 | 136800 |
| 2026-02-27 | 0.08 | $0.09 | 113500 |
| 2026-02-26 | 0.08 | $0.08 | 46300 |
| 2026-02-25 | 0.08 | $0.08 | 72400 |
| 2026-02-24 | 0.08 | $0.09 | 32700 |
| 2026-02-23 | 0.08 | $0.08 | 238100 |
| 2026-02-20 | 0.08 | $0.07 | 90810 |
| 2026-02-19 | 0.08 | $0.08 | 89901 |
| 2026-02-18 | 0.09 | $0.08 | 51800 |
| 2026-02-17 | 0.09 | $0.08 | 72415 |
| 2026-02-13 | 0.09 | $0.09 | 22000 |
| 2026-02-12 | 0.09 | $0.08 | 148700 |
| 2026-02-11 | 0.09 | $0.09 | 59200 |
| 2026-02-10 | 0.09 | $0.09 | 130600 |
| 2026-02-09 | 0.09 | $0.09 | 223700 |
| 2026-02-06 | 0.09 | $0.08 | 117322 |
| 2026-02-05 | 0.09 | $0.08 | 295400 |
| 2026-02-04 | 0.09 | $0.08 | 56300 |
| 2026-02-03 | 0.09 | $0.09 | 50845 |
| 2026-02-02 | 0.09 | $0.09 | 84239 |
| 2026-01-30 | 0.09 | $0.09 | 31112 |
| 2026-01-29 | 0.09 | $0.09 | 632107 |
| 2026-01-28 | 0.09 | $0.09 | 682549 |
| 2026-01-27 | 0.09 | $0.07 | 137609 |
| 2026-01-26 | 0.09 | $0.07 | 82500 |
| 2026-01-23 | 0.09 | $0.09 | 8636 |
| 2026-01-22 | 0.09 | $0.09 | 108700 |
| 2026-01-21 | 0.09 | $0.09 | 72700 |
| 2026-01-20 | 0.09 | $0.09 | 127500 |
| 2026-01-16 | 0.09 | $0.09 | 204100 |
| 2026-01-15 | 0.09 | $0.08 | 233009 |
| 2026-01-14 | 0.09 | $0.09 | 108100 |
| 2026-01-13 | 0.09 | $0.09 | 179300 |
| 2026-01-12 | 0.09 | $0.10 | 307200 |
| 2026-01-09 | 0.09 | $0.09 | 112000 |
| 2026-01-08 | 0.09 | $0.07 | 451730 |
| 2026-01-07 | 0.09 | $0.09 | 77200 |
| 2026-01-06 | 0.10 | $0.10 | 30000 |
| 2026-01-05 | 0.09 | $0.10 | 113313 |
| 2026-01-02 | 0.09 | $0.09 | 115600 |
| 2025-12-31 | 0.09 | $0.11 | 189700 |
| 2025-12-30 | 0.09 | $0.10 | 12000 |
| 2025-12-29 | 0.09 | $0.10 | 49800 |
| 2025-12-26 | 0.09 | $0.10 | 51500 |
| 2025-12-24 | 0.09 | $0.09 | 11627 |
| 2025-12-23 | 0.09 | $0.10 | 16400 |
| 2025-12-22 | 0.09 | $0.10 | 39600 |
| 2025-12-19 | 0.09 | $0.10 | 132808 |
| 2025-12-18 | 0.09 | $0.10 | 169400 |
| 2025-12-17 | 0.09 | $0.08 | 74100 |
| 2025-12-16 | 0.09 | $0.08 | 92200 |
| 2025-12-15 | 0.09 | $0.08 | 133400 |
| 2025-12-12 | 0.09 | $0.09 | 122407 |
| 2025-12-11 | 0.09 | $0.09 | 10045 |
| 2025-12-10 | 0.09 | $0.09 | 116000 |
| 2025-12-09 | 0.09 | $0.09 | 102510 |
| 2025-12-08 | 0.10 | $0.09 | 135820 |
| 2025-12-05 | 0.10 | $0.09 | 179500 |
| 2025-12-04 | 0.10 | $0.09 | 93900 |
| 2025-12-03 | 0.10 | $0.10 | 9800 |
| 2025-12-02 | 0.10 | $0.09 | 38538 |
| 2025-12-01 | 0.10 | $0.11 | 95520 |
| 2025-11-28 | 0.10 | $0.10 | 2925 |
| 2025-11-26 | 0.10 | $0.11 | 189700 |
| 2025-11-25 | 0.10 | $0.11 | 176407 |
| 2025-11-24 | 0.09 | $0.10 | 157523 |
| 2025-11-21 | 0.09 | $0.11 | 224100 |
| 2025-11-20 | 0.09 | $0.10 | 69740 |
| 2025-11-19 | 0.09 | $0.10 | 132300 |
| 2025-11-18 | 0.09 | $0.09 | 97900 |
| 2025-11-17 | 0.09 | $0.10 | 250600 |
| 2025-11-14 | 0.09 | $0.09 | 191700 |
| 2025-11-13 | 0.09 | $0.09 | 117517 |
| 2025-11-12 | 0.09 | $0.08 | 187900 |
| 2025-11-11 | 0.09 | $0.08 | 127126 |
| 2025-11-10 | 0.09 | $0.10 | 77300 |
| 2025-11-07 | 0.09 | $0.09 | 60209 |
| 2025-11-06 | 0.09 | $0.10 | 548123 |
| 2025-11-05 | 0.09 | $0.09 | 62600 |
| 2025-11-04 | 0.09 | $0.09 | 207124 |
| 2025-11-03 | 0.09 | $0.08 | 101127 |
| 2025-10-31 | 0.09 | $0.08 | 104341 |
| 2025-10-30 | 0.09 | $0.09 | 205600 |
| 2025-10-29 | 0.09 | $0.09 | 166925 |
| 2025-10-28 | 0.10 | $0.10 | 312400 |
| 2025-10-27 | 0.10 | $0.08 | 62142 |
| 2025-10-24 | 0.10 | $0.09 | 40300 |
| 2025-10-23 | 0.10 | $0.09 | 85700 |
| 2025-10-22 | 0.10 | $0.10 | 20008 |
| 2025-10-21 | 0.10 | $0.10 | 6700 |
| 2025-10-20 | 0.10 | $0.09 | 132200 |
| 2025-10-17 | 0.10 | $0.09 | 30100 |
| 2025-10-16 | 0.10 | $0.09 | 1.0M |
| 2025-10-15 | 0.10 | $0.09 | 556700 |
| 2025-10-14 | 0.11 | $0.10 | 774529 |
| 2025-10-13 | 0.11 | $0.10 | 55921 |
| 2025-10-10 | 0.11 | $0.11 | 25000 |
| 2025-10-09 | 0.11 | $0.11 | 26905 |
| 2025-10-08 | 0.11 | $0.10 | 140700 |
| 2025-10-07 | 0.11 | $0.11 | 70725 |
| 2025-10-06 | 0.11 | $0.12 | 152730 |
| 2025-10-03 | 0.10 | $0.11 | 321500 |
| 2025-10-02 | 0.10 | $0.11 | 35500 |
| 2025-10-01 | 0.10 | $0.11 | 22537 |
| 2025-09-30 | 0.10 | $0.11 | 84121 |
| 2025-09-29 | 0.10 | $0.11 | 25300 |
| 2025-09-26 | 0.10 | $0.10 | 25305 |
| 2025-09-25 | 0.10 | $0.10 | 149729 |
| 2025-09-24 | 0.10 | $0.10 | 22347 |
| 2025-09-23 | 0.10 | $0.10 | 67600 |
| 2025-09-22 | 0.10 | $0.11 | 23600 |
| 2025-09-19 | 0.10 | $0.10 | 5100 |
| 2025-09-18 | 0.10 | $0.10 | 98938 |
| 2025-09-17 | 0.10 | $0.10 | 133900 |
| 2025-09-16 | 0.10 | $0.10 | 156307 |
| 2025-09-15 | 0.10 | $0.09 | 916000 |
| 2025-09-12 | 0.10 | $0.10 | 649700 |
| 2025-09-11 | 0.10 | $0.10 | 89500 |
| 2025-09-10 | 0.10 | $0.10 | 55000 |
| 2025-09-09 | 0.10 | $0.10 | 127800 |
| 2025-09-08 | 0.10 | $0.11 | 50930 |
| 2025-09-05 | 0.10 | $0.11 | 35745 |
| 2025-09-04 | 0.10 | $0.10 | 29914 |
| 2025-09-03 | 0.10 | $0.11 | 115800 |
| 2025-09-02 | 0.10 | $0.10 | 84541 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 7212 |
| 2025-08-27 | 0.09 | $0.11 | 164729 |
| 2025-08-26 | 0.09 | $0.10 | 57708 |
| 2025-08-25 | 0.09 | $0.10 | 106731 |
| 2025-08-22 | 0.09 | $0.10 | 11926 |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 101800 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | 6230 |
| 2025-08-15 | 0.09 | $0.10 | 5713 |
| 2025-08-14 | 0.09 | $0.08 | 27600 |
| 2025-08-13 | 0.09 | $0.09 | 195330 |
| 2025-08-12 | 0.09 | $0.08 | 23105 |
| 2025-08-11 | 0.09 | $0.10 | 67903 |
| 2025-08-08 | 0.09 | $0.09 | 79100 |
| 2025-08-07 | 0.09 | $0.09 | 14706 |
| 2025-08-06 | 0.09 | $0.10 | 22310 |
| 2025-08-05 | 0.09 | $0.09 | 314305 |
| 2025-08-04 | 0.09 | $0.09 | 61100 |
| 2025-08-01 | 0.09 | $0.10 | 149400 |
| 2025-07-31 | 0.09 | $0.10 | 250048 |
| 2025-07-30 | 0.09 | $0.09 | 700600 |
| 2025-07-29 | 0.09 | $0.09 | 20149 |
| 2025-07-28 | 0.09 | $0.09 | 70941 |
| 2025-07-25 | 0.10 | $0.09 | 58411 |
| 2025-07-24 | 0.10 | $0.09 | 83100 |
| 2025-07-23 | 0.10 | $0.09 | 121101 |
| 2025-07-22 | 0.10 | $0.09 | 83200 |
| 2025-07-21 | 0.10 | $0.10 | 282700 |
| 2025-07-18 | 0.10 | $0.09 | 291000 |
| 2025-07-17 | 0.10 | $0.10 | 67404 |
| 2025-07-16 | 0.10 | $0.09 | 140900 |
| 2025-07-15 | 0.10 | $0.10 | 418900 |
| 2025-07-14 | 0.10 | $0.10 | 396348 |
| 2025-07-11 | 0.10 | $0.10 | 688010 |
| 2025-07-10 | 0.10 | $0.09 | 385422 |
| 2025-07-09 | 0.10 | $0.10 | 38618 |
| 2025-07-08 | 0.10 | $0.11 | 159001 |
| 2025-07-07 | 0.10 | $0.11 | 420536 |
| 2025-07-03 | 0.10 | $0.09 | 17214 |
| 2025-07-02 | 0.10 | $0.10 | 190512 |
| 2025-07-01 | 0.10 | $0.10 | 264325 |
| 2025-06-30 | 0.10 | $0.09 | 221147 |
| 2025-06-27 | 0.10 | $0.09 | 57200 |
| 2025-06-26 | 0.10 | $0.09 | 96504 |
| 2025-06-25 | 0.10 | $0.10 | 44600 |
| 2025-06-24 | 0.10 | $0.09 | 53200 |
| 2025-06-23 | 0.10 | $0.10 | 399200 |
| 2025-06-20 | 0.10 | $0.09 | 10618 |
| 2025-06-18 | 0.10 | $0.09 | 40000 |
| 2025-06-17 | 0.10 | $0.09 | 27900 |
| 2025-06-16 | 0.11 | $0.09 | 90100 |
| 2025-06-13 | 0.11 | $0.09 | 70300 |
| 2025-06-12 | 0.11 | $0.10 | 36638 |
| 2025-06-11 | 0.11 | $0.10 | 267721 |
| 2025-06-10 | 0.11 | $0.09 | 52118 |
| 2025-06-09 | 0.11 | $0.09 | 194101 |
| 2025-06-06 | 0.12 | $0.09 | 417047 |
| 2025-06-05 | 0.12 | $0.10 | 15300 |
| 2025-06-04 | 0.12 | $0.11 | 410121 |
| 2025-06-03 | 0.12 | $0.11 | 93800 |
| 2025-06-02 | 0.12 | $0.11 | 26807 |
| 2025-05-30 | 0.12 | $0.12 | 97400 |
| 2025-05-29 | 0.12 | $0.12 | 25000 |
| 2025-05-28 | 0.12 | $0.11 | 164800 |
| 2025-05-27 | 0.13 | $0.11 | 44200 |
| 2025-05-23 | 0.13 | $0.12 | 543326 |
| 2025-05-22 | 0.13 | $0.13 | 221200 |
| 2025-05-21 | 0.13 | $0.13 | 35000 |
| 2025-05-20 | 0.13 | $0.14 | 292500 |
| 2025-05-19 | 0.13 | $0.13 | 29800 |
| 2025-05-16 | 0.13 | $0.13 | 26408 |
| 2025-05-15 | 0.13 | $0.13 | 11600 |
| 2025-05-14 | 0.12 | $0.13 | 399700 |
| 2025-05-13 | 0.12 | $0.13 | 31200 |
| 2025-05-12 | 0.12 | $0.14 | 183600 |
| 2025-05-09 | 0.12 | $0.14 | 236100 |
| 2025-05-08 | 0.12 | $0.13 | 114323 |
| 2025-05-07 | 0.12 | $0.14 | 221432 |
| 2025-05-06 | 0.12 | $0.13 | 332336 |
| 2025-05-05 | 0.12 | $0.14 | 107149 |
| 2025-05-02 | 0.12 | $0.14 | 349745 |
| 2025-05-01 | 0.11 | $0.14 | 30735 |
| 2025-04-30 | 0.11 | $0.13 | 6600 |
| 2025-04-29 | 0.11 | $0.13 | 23600 |
| 2025-04-28 | 0.11 | $0.13 | 188930 |
| 2025-04-25 | 0.10 | $0.13 | 323800 |
| 2025-04-24 | 0.10 | $0.14 | 79532 |
| 2025-04-23 | 0.10 | $0.13 | 48400 |
| 2025-04-22 | 0.09 | $0.15 | 206746 |
| 2025-04-21 | 0.09 | $0.14 | 293700 |
| 2025-04-17 | 0.08 | $0.12 | 200446 |
| 2025-04-16 | 0.08 | $0.12 | 602341 |
| 2025-04-15 | 0.07 | $0.12 | 294300 |
| 2025-04-14 | 0.07 | $0.16 | 666326 |
| 2025-04-11 | 0.06 | $0.12 | 187100 |
| 2025-04-10 | 0.05 | $0.13 | 803312 |
| 2025-04-09 | 0.04 | $0.08 | 1.5M |
| 2025-04-08 | 0.04 | $0.06 | 442648 |
| 2025-04-07 | 0.04 | $0.06 | 263327 |
| 2025-04-04 | 0.04 | $0.05 | 186100 |
| 2025-04-03 | 0.03 | $0.04 | 263400 |
| 2025-04-02 | 0.03 | $0.05 | 481200 |
| 2025-04-01 | 0.03 | $0.04 | 349228 |
| 2025-03-31 | 0.03 | $0.04 | 537400 |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 6000 |
| 2025-03-26 | 0.03 | $0.03 | 67832 |
| 2025-03-25 | 0.03 | $0.03 | 2000 |
| 2025-03-24 | 0.03 | $0.03 | 10129 |
| 2025-03-21 | 0.03 | $0.03 | 1400 |
| 2025-03-20 | 0.03 | $0.03 | 44114 |
| 2025-03-19 | 0.03 | $0.02 | 52300 |
| 2025-03-18 | 0.03 | $0.02 | 17400 |
| 2025-03-17 | 0.03 | $0.02 | 55400 |
| 2025-03-14 | 0.03 | $0.02 | 337310 |
| 2025-03-13 | 0.03 | $0.03 | 81017 |
| 2025-03-12 | 0.03 | $0.03 | 43200 |
| 2025-03-11 | 0.04 | $0.03 | 80500 |
| 2025-03-10 | 0.04 | $0.04 | 65500 |
| 2025-03-07 | 0.04 | $0.04 | 140500 |
| 2025-03-06 | 0.04 | $0.03 | 14800 |
| 2025-03-05 | 0.04 | $0.03 | 100 |
| 2025-03-04 | 0.04 | $0.03 | 10100 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 45625 |
| 2025-02-27 | 0.04 | $0.04 | 55000 |
| 2025-02-26 | 0.04 | $0.03 | 55000 |
| 2025-02-25 | 0.04 | $0.03 | 65900 |
| 2025-02-24 | 0.04 | $0.03 | 9353 |
| 2025-02-21 | 0.04 | $0.03 | 20100 |
| 2025-02-20 | 0.04 | $0.04 | 38300 |
| 2025-02-19 | 0.04 | $0.04 | 51900 |
| 2025-02-18 | 0.04 | $0.04 | 14000 |
| 2025-02-14 | 0.04 | $0.04 | 46100 |
| 2025-02-13 | 0.04 | $0.04 | 342928 |
| 2025-02-12 | 0.04 | $0.04 | 12500 |
| 2025-02-11 | 0.04 | $0.04 | 34602 |
| 2025-02-10 | 0.04 | $0.04 | 66500 |
| 2025-02-07 | 0.04 | $0.03 | 231407 |
| 2025-02-06 | 0.04 | $0.03 | 4243 |
| 2025-02-05 | 0.04 | $0.03 | 45800 |
| 2025-02-04 | 0.04 | $0.04 | 53746 |
| 2025-02-03 | 0.04 | $0.03 | 10945 |
| 2025-01-31 | 0.04 | $0.04 | 46402 |
| 2025-01-30 | 0.04 | $0.03 | 277300 |
| 2025-01-29 | 0.04 | $0.03 | 1100 |
| 2025-01-28 | 0.04 | $0.03 | 53600 |
| 2025-01-27 | 0.04 | $0.03 | 74220 |
| 2025-01-24 | 0.04 | $0.04 | 298531 |
| 2025-01-23 | 0.04 | $0.04 | 12900 |
| 2025-01-22 | 0.04 | $0.04 | 49141 |
| 2025-01-21 | 0.04 | $0.04 | 85300 |
| 2025-01-17 | 0.04 | $0.05 | 6200 |
| 2025-01-16 | 0.04 | $0.05 | 40200 |
| 2025-01-15 | 0.04 | $0.04 | 30208 |
| 2025-01-14 | 0.04 | $0.04 | 72732 |
| 2025-01-13 | 0.04 | $0.04 | 53245 |
| 2025-01-10 | 0.04 | $0.05 | 31200 |
| 2025-01-08 | 0.04 | $0.04 | 87548 |
| 2025-01-07 | 0.04 | $0.04 | 171200 |
| 2025-01-06 | 0.04 | $0.04 | 216600 |
| 2025-01-03 | 0.04 | $0.04 | 28500 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 32200 |
| 2024-12-30 | 0.04 | $0.04 | 59826 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | 50307 |
| 2024-12-23 | 0.04 | $0.04 | 27920 |
| 2024-12-20 | 0.04 | $0.04 | 42825 |
| 2024-12-19 | 0.04 | $0.04 | 7400 |
| 2024-12-18 | 0.04 | $0.04 | 55500 |
| 2024-12-17 | 0.04 | $0.04 | 10300 |
| 2024-12-16 | 0.04 | $0.04 | 44141 |
| 2024-12-13 | 0.04 | $0.04 | 28800 |
| 2024-12-12 | 0.04 | $0.04 | 29306 |
| 2024-12-11 | 0.04 | $0.04 | 24643 |
| 2024-12-10 | 0.04 | $0.05 | 24800 |
| 2024-12-09 | 0.04 | $0.04 | 38976 |
| 2024-12-06 | 0.04 | $0.04 | 153618 |
| 2024-12-05 | 0.05 | $0.05 | 79900 |
| 2024-12-04 | 0.05 | $0.04 | 51300 |
| 2024-12-03 | 0.05 | $0.04 | 106202 |
| 2024-12-02 | 0.05 | $0.05 | 47625 |
| 2024-11-29 | 0.05 | $0.05 | 33316 |
| 2024-11-27 | 0.05 | $0.04 | 19600 |
| 2024-11-26 | 0.05 | $0.04 | 70901 |
| 2024-11-25 | 0.05 | $0.04 | 57830 |
| 2024-11-22 | 0.05 | $0.05 | 28100 |
| 2024-11-21 | 0.05 | $0.04 | 24490 |
| 2024-11-20 | 0.05 | $0.05 | 34100 |
| 2024-11-19 | 0.05 | $0.05 | 1430 |
| 2024-11-18 | 0.05 | $0.04 | 9700 |
| 2024-11-15 | 0.05 | $0.05 | 170200 |
| 2024-11-14 | 0.05 | $0.05 | 135017 |
| 2024-11-13 | 0.05 | $0.04 | 10100 |
| 2024-11-12 | 0.05 | $0.04 | 84500 |
| 2024-11-11 | 0.05 | $0.04 | 46100 |
| 2024-11-08 | 0.06 | $0.04 | 145710 |
| 2024-11-07 | 0.06 | $0.04 | 73918 |
| 2024-11-06 | 0.06 | $0.05 | 234300 |
| 2024-11-05 | 0.06 | $0.05 | 7312 |
| 2024-11-04 | 0.06 | $0.05 | 13520 |
| 2024-11-01 | 0.06 | $0.06 | 4500 |
| 2024-10-31 | 0.06 | $0.06 | 3500 |
| 2024-10-30 | 0.06 | $0.06 | 8328 |
| 2024-10-29 | 0.06 | $0.05 | 26400 |
| 2024-10-28 | 0.06 | $0.05 | 86941 |
| 2024-10-25 | 0.06 | $0.05 | 16900 |
| 2024-10-24 | 0.07 | $0.05 | 318332 |
| 2024-10-23 | 0.07 | $0.06 | 172400 |
| 2024-10-22 | 0.07 | $0.05 | 637 |
| 2024-10-21 | 0.07 | $0.05 | 57718 |
| 2024-10-18 | 0.07 | $0.07 | 5800 |
| 2024-10-17 | 0.07 | $0.07 | 29323 |
| 2024-10-16 | 0.07 | $0.07 | 30600 |
| 2024-10-15 | 0.07 | $0.07 | 42740 |
| 2024-10-14 | 0.07 | $0.07 | 191600 |
| 2024-10-11 | 0.07 | $0.06 | 47649 |
| 2024-10-10 | 0.08 | $0.07 | 72129 |
| 2024-10-09 | 0.08 | $0.08 | 2625 |
| 2024-10-08 | 0.08 | $0.07 | 11743 |
| 2024-10-07 | 0.08 | $0.08 | 64200 |
| 2024-10-04 | 0.08 | $0.07 | 73100 |
| 2024-10-03 | 0.08 | $0.08 | 5500 |
| 2024-10-02 | 0.08 | $0.09 | 105612 |
| 2024-10-01 | 0.08 | $0.09 | 175748 |
| 2024-09-30 | 0.07 | $0.08 | 40000 |
| 2024-09-27 | 0.07 | $0.08 | 2800 |
| 2024-09-26 | 0.07 | $0.08 | 105700 |
| 2024-09-25 | 0.07 | $0.09 | 161705 |
| 2024-09-24 | 0.07 | $0.06 | 49420 |
| 2024-09-23 | 0.07 | $0.07 | 46813 |
| 2024-09-20 | 0.07 | $0.10 | 218700 |
| 2024-09-19 | 0.07 | $0.09 | 127535 |
| 2024-09-18 | 0.07 | $0.07 | 80100 |
| 2024-09-17 | 0.06 | $0.06 | 85800 |
| 2024-09-16 | 0.06 | $0.07 | 80313 |
| 2024-09-13 | 0.06 | $0.06 | 500 |
| 2024-09-12 | 0.06 | $0.06 | 126255 |
| 2024-09-11 | 0.06 | $0.06 | 23300 |
| 2024-09-10 | 0.07 | $0.07 | 8400 |
| 2024-09-09 | 0.06 | $0.08 | 215700 |
| 2024-09-06 | 0.06 | $0.06 | 5728 |
| 2024-09-05 | 0.06 | $0.06 | 20500 |
| 2024-09-04 | 0.06 | $0.05 | 6268 |
| 2024-09-03 | 0.06 | $0.06 | 6268 |
| 2024-08-30 | 0.07 | $0.06 | 10344 |
| 2024-08-29 | 0.07 | $0.05 | 39600 |
| 2024-08-28 | 0.07 | $0.06 | 10600 |
| 2024-08-27 | 0.07 | $0.07 | 12700 |
| 2024-08-26 | 0.07 | $0.07 | 67641 |
| 2024-08-23 | 0.07 | $0.06 | 20000 |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | 48802 |
| 2024-08-20 | 0.07 | $0.07 | 31100 |
| 2024-08-19 | 0.07 | $0.06 | 31900 |
| 2024-08-16 | 0.07 | $0.06 | 100 |
| 2024-08-15 | 0.08 | $0.06 | 7300 |
| 2024-08-14 | 0.08 | $0.07 | 9346 |
| 2024-08-13 | 0.08 | $0.07 | 1200 |
| 2024-08-12 | 0.08 | $0.07 | 18017 |
| 2024-08-09 | 0.08 | $0.07 | 125842 |
| 2024-08-08 | 0.08 | $0.06 | 68400 |
| 2024-08-07 | 0.08 | $0.07 | 29300 |
| 2024-08-06 | 0.08 | $0.07 | 9100 |
| 2024-08-05 | 0.08 | $0.08 | 95329 |
| 2024-08-02 | 0.08 | $0.08 | 72746 |
| 2024-08-01 | 0.08 | $0.08 | 64000 |
| 2024-07-31 | 0.09 | $0.08 | 50300 |
| 2024-07-30 | 0.09 | $0.08 | 22230 |
| 2024-07-29 | 0.09 | $0.07 | 6225 |
| 2024-07-26 | 0.09 | $0.07 | 52747 |
| 2024-07-25 | 0.09 | $0.08 | 3800 |
| 2024-07-24 | 0.09 | $0.08 | 407200 |
| 2024-07-23 | 0.09 | $0.09 | 88622 |
| 2024-07-22 | 0.09 | $0.09 | 70623 |
| 2024-07-19 | 0.09 | $0.09 | 147697 |
| 2024-07-18 | 0.09 | $0.08 | 238847 |
| 2024-07-17 | 0.10 | $0.09 | 14705 |
| 2024-07-16 | 0.10 | $0.09 | 945 |
| 2024-07-15 | 0.10 | $0.09 | 48523 |
| 2024-07-12 | 0.10 | $0.09 | 132729 |
| 2024-07-11 | 0.10 | $0.10 | 314178 |
| 2024-07-10 | 0.10 | $0.10 | 1700 |
| 2024-07-09 | 0.10 | $0.09 | 87480 |
| 2024-07-08 | 0.10 | $0.09 | 58734 |
| 2024-07-05 | 0.10 | $0.11 | 51550 |
| 2024-07-03 | 0.10 | $0.11 | 47900 |
| 2024-07-02 | 0.10 | $0.11 | 46776 |
| 2024-07-01 | 0.10 | $0.11 | 118800 |
| 2024-06-28 | 0.10 | $0.11 | 53722 |
| 2024-06-27 | 0.10 | $0.09 | 32594 |
| 2024-06-26 | 0.10 | $0.09 | 17051 |
| 2024-06-25 | 0.10 | $0.09 | 123600 |
| 2024-06-24 | 0.10 | $0.11 | 63054 |
| 2024-06-21 | 0.10 | $0.11 | 171584 |
| 2024-06-20 | 0.10 | $0.09 | 81473 |
| 2024-06-18 | 0.10 | $0.10 | 109060 |
| 2024-06-17 | 0.10 | $0.10 | 100786 |
| 2024-06-14 | 0.10 | $0.10 | 131446 |
| 2024-06-13 | 0.10 | $0.08 | 216394 |
| 2024-06-12 | 0.11 | $0.12 | 208981 |
| 2024-06-11 | 0.10 | $0.10 | 98830 |
| 2024-06-10 | 0.10 | $0.10 | 51145 |
| 2024-06-07 | 0.10 | $0.11 | 31845 |
| 2024-06-06 | 0.10 | $0.10 | 33416 |
| 2024-06-05 | 0.10 | $0.10 | 22781 |
| 2024-06-04 | 0.11 | $0.10 | 7600 |
| 2024-06-03 | 0.11 | $0.10 | 108496 |
| 2024-05-31 | 0.11 | $0.10 | 505 |
| 2024-05-29 | 0.11 | $0.10 | 8649 |
| 2024-05-28 | 0.11 | $0.10 | 6192 |
| 2024-05-24 | 0.11 | $0.10 | 15810 |
| 2024-05-23 | 0.11 | $0.10 | 2580 |
| 2024-05-22 | 0.11 | $0.10 | 3350 |
| 2024-05-21 | 0.11 | $0.10 | 28237 |
| 2024-05-20 | 0.11 | $0.11 | 17551 |
| 2024-05-17 | 0.11 | $0.11 | 85352 |
| 2024-05-16 | 0.11 | $0.11 | 22962 |
| 2024-05-15 | 0.11 | $0.10 | 36821 |
| 2024-05-14 | 0.12 | $0.10 | 94750 |
| 2024-05-13 | 0.12 | $0.12 | 25430 |
| 2024-05-10 | 0.12 | $0.12 | 23410 |
| 2024-05-09 | 0.12 | $0.11 | 51463 |
| 2024-05-08 | 0.12 | $0.11 | 23400 |
| 2024-05-07 | 0.12 | $0.10 | 15460 |
| 2024-05-06 | 0.12 | $0.12 | 60107 |
| 2024-05-03 | 0.12 | $0.10 | 76978 |
| 2024-05-02 | 0.12 | $0.11 | 22435 |
| 2024-05-01 | 0.12 | $0.12 | 24653 |
| 2024-04-30 | 0.12 | $0.11 | 35832 |
| 2024-04-29 | 0.12 | $0.12 | 16600 |
| 2024-04-26 | 0.13 | $0.12 | 26347 |
| 2024-04-25 | 0.13 | $0.12 | 7360 |
| 2024-04-24 | 0.13 | $0.13 | 4962 |
| 2024-04-23 | 0.13 | $0.13 | 8000 |
| 2024-04-22 | 0.13 | $0.13 | 11900 |
| 2024-04-19 | 0.13 | $0.11 | 2000 |
| 2024-04-18 | 0.13 | $0.13 | 26209 |
| 2024-04-17 | 0.13 | $0.12 | 24004 |
| 2024-04-16 | 0.13 | $0.12 | 33198 |
| 2024-04-15 | 0.13 | $0.13 | 46535 |
| 2024-04-12 | 0.13 | $0.13 | 68375 |
| 2024-04-11 | 0.13 | $0.12 | 74300 |
| 2024-04-10 | 0.13 | $0.13 | 28310 |
| 2024-04-09 | 0.13 | $0.13 | 30706 |
| 2024-04-08 | 0.13 | $0.13 | 3969 |
| 2024-04-05 | 0.13 | $0.13 | 2577 |
| 2024-04-04 | 0.13 | $0.13 | 22826 |
| 2024-04-03 | 0.13 | $0.14 | 6750 |
| 2024-04-02 | 0.13 | $0.12 | 109215 |
| 2024-04-01 | 0.13 | $0.14 | 136328 |
| 2024-03-28 | 0.13 | $0.13 | 29227 |
| 2024-03-27 | 0.13 | $0.12 | 27589 |
| 2024-03-26 | 0.13 | $0.12 | 39274 |
| 2024-03-25 | 0.13 | $0.13 | 125095 |
| 2024-03-22 | 0.14 | $0.13 | 13654 |
| 2024-03-21 | 0.14 | $0.13 | 127480 |
| 2024-03-20 | 0.14 | $0.13 | 6690 |
| 2024-03-19 | 0.14 | $0.13 | 6651 |
| 2024-03-18 | 0.14 | $0.13 | 54097 |
| 2024-03-15 | 0.14 | $0.13 | 12237 |
| 2024-03-14 | 0.14 | $0.14 | 21620 |
| 2024-03-13 | 0.14 | $0.13 | 16775 |
| 2024-03-12 | 0.14 | $0.14 | 48380 |
| 2024-03-11 | 0.14 | $0.14 | 34768 |
| 2024-03-08 | 0.14 | $0.14 | 6970 |
| 2024-03-07 | 0.14 | $0.14 | 13572 |
| 2024-03-06 | 0.14 | $0.14 | 11411 |
| 2024-03-05 | 0.14 | $0.14 | 9235 |
| 2024-03-04 | 0.14 | $0.14 | 13748 |
| 2024-03-01 | 0.14 | $0.14 | 42147 |
| 2024-02-29 | 0.14 | $0.14 | 79200 |
| 2024-02-28 | 0.14 | $0.14 | 48960 |
| 2024-02-27 | 0.14 | $0.14 | 24025 |
| 2024-02-26 | 0.14 | $0.14 | 22020 |
| 2024-02-23 | 0.14 | $0.15 | 56885 |
| 2024-02-22 | 0.14 | $0.14 | 42280 |
| 2024-02-21 | 0.14 | $0.14 | 2008 |
| 2024-02-20 | 0.14 | $0.14 | 77910 |
| 2024-02-16 | 0.14 | $0.15 | 21090 |
| 2024-02-15 | 0.14 | $0.15 | 12562 |
| 2024-02-14 | 0.14 | $0.14 | 5662 |
| 2024-02-13 | 0.14 | $0.14 | 17584 |
| 2024-02-12 | 0.14 | $0.14 | 113230 |
| 2024-02-09 | 0.14 | $0.14 | 61425 |
| 2024-02-08 | 0.15 | $0.16 | 44889 |
| 2024-02-07 | 0.14 | $0.15 | 63157 |
| 2024-02-06 | 0.14 | $0.14 | 28750 |
| 2024-02-05 | 0.14 | $0.13 | 48260 |
| 2024-02-02 | 0.15 | $0.14 | 52484 |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | 5110 |
| 2024-01-30 | 0.15 | $0.15 | 42033 |
| 2024-01-29 | 0.15 | $0.13 | 34158 |
| 2024-01-26 | 0.15 | $0.15 | 100 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14486 |
| 2024-01-23 | 0.14 | $0.15 | 6945 |
| 2024-01-22 | 0.14 | $0.15 | 20140 |
| 2024-01-19 | 0.14 | $0.16 | 17010 |
| 2024-01-18 | 0.14 | $0.13 | 4417 |
| 2024-01-17 | 0.14 | $0.14 | 1230 |
| 2024-01-16 | 0.14 | $0.14 | 1501 |
| 2024-01-12 | 0.14 | $0.13 | 4253 |
| 2024-01-11 | 0.15 | $0.16 | 525 |
| 2024-01-10 | 0.14 | $0.16 | 5233 |
| 2024-01-09 | 0.14 | $0.14 | 4961 |
| 2024-01-08 | 0.14 | $0.13 | 9090 |
| 2024-01-05 | 0.14 | $0.13 | 6335 |
| 2024-01-04 | 0.15 | $0.14 | 17609 |
| 2024-01-03 | 0.15 | $0.13 | 24209 |
| 2024-01-02 | 0.15 | $0.14 | 30620 |
| 2023-12-29 | 0.15 | $0.14 | 171491 |
| 2023-12-28 | 0.15 | $0.14 | 15864 |
| 2023-12-27 | 0.15 | $0.15 | 5381 |
| 2023-12-26 | 0.15 | $0.14 | 37536 |
| 2023-12-22 | 0.15 | $0.14 | 12633 |
| 2023-12-21 | 0.15 | $0.16 | 2210 |
| 2023-12-20 | 0.15 | $0.15 | 15059 |
| 2023-12-19 | 0.15 | $0.16 | 79568 |
| 2023-12-18 | 0.15 | $0.17 | 50975 |
| 2023-12-15 | 0.15 | $0.16 | 666 |
| 2023-12-14 | 0.15 | $0.16 | 8726 |
| 2023-12-13 | 0.15 | $0.15 | 28400 |
| 2023-12-12 | 0.15 | $0.16 | 5650 |
| 2023-12-11 | 0.15 | $0.16 | 3285 |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.15 | $0.16 | 2877 |
| 2023-12-06 | 0.14 | $0.17 | 14600 |
| 2023-12-05 | 0.14 | $0.18 | 18469 |
| 2023-12-04 | 0.14 | $0.18 | 22778 |
| 2023-12-01 | 0.13 | $0.17 | 28339 |
| 2023-11-30 | 0.13 | $0.14 | 21300 |
| 2023-11-29 | 0.13 | $0.15 | 6200 |
| 2023-11-28 | 0.13 | $0.16 | 18632 |
| 2023-11-27 | 0.12 | $0.14 | 7264 |
| 2023-11-24 | 0.12 | $0.18 | 16678 |
| 2023-11-22 | 0.12 | $0.13 | 5000 |
| 2023-11-21 | 0.12 | $0.14 | 10013 |
| 2023-11-20 | 0.11 | $0.12 | 88435 |
| 2023-11-17 | 0.11 | $0.10 | 19157 |
| 2023-11-16 | 0.12 | $0.10 | 103741 |
| 2023-11-15 | 0.12 | $0.11 | 102623 |
| 2023-11-14 | 0.12 | $0.11 | 14970 |
| 2023-11-13 | 0.12 | $0.10 | 36952 |
| 2023-11-10 | 0.12 | $0.11 | 34569 |
| 2023-11-09 | 0.12 | $0.10 | 73767 |
| 2023-11-08 | 0.13 | $0.12 | 3625 |
| 2023-11-07 | 0.13 | $0.12 | 29315 |
| 2023-11-06 | 0.13 | $0.09 | 137460 |
| 2023-11-03 | 0.13 | $0.12 | 41740 |
| 2023-11-02 | 0.13 | $0.13 | 26018 |
| 2023-11-01 | 0.13 | $0.13 | 4586 |
| 2023-10-31 | 0.13 | $0.14 | 37261 |
| 2023-10-30 | 0.13 | $0.15 | 134651 |
| 2023-10-27 | 0.13 | $0.13 | 39007 |
| 2023-10-26 | 0.13 | $0.13 | 131311 |
| 2023-10-25 | 0.13 | $0.10 | 28573 |
| 2023-10-24 | 0.13 | $0.10 | 9708 |
| 2023-10-23 | 0.14 | $0.11 | 9340 |
| 2023-10-20 | 0.14 | $0.12 | 11820 |
| 2023-10-19 | 0.14 | $0.13 | 59355 |
| 2023-10-18 | 0.14 | $0.11 | 47031 |
| 2023-10-17 | 0.15 | $0.12 | 29231 |
| 2023-10-16 | 0.15 | $0.13 | 52939 |
| 2023-10-13 | 0.15 | $0.15 | 10420 |
| 2023-10-12 | 0.15 | $0.15 | 21016 |
| 2023-10-11 | 0.15 | $0.14 | 5542 |
| 2023-10-10 | 0.15 | $0.14 | 9751 |
| 2023-10-09 | 0.15 | $0.14 | 10921 |
| 2023-10-06 | 0.16 | $0.15 | 12803 |
| 2023-10-05 | 0.16 | $0.14 | 12865 |
| 2023-10-04 | 0.16 | $0.16 | 26080 |
| 2023-10-03 | 0.16 | $0.15 | 58001 |
| 2023-10-02 | 0.16 | $0.15 | 118441 |
| 2023-09-29 | 0.16 | $0.16 | 6528 |
| 2023-09-28 | 0.16 | $0.15 | 27700 |
| 2023-09-27 | 0.16 | $0.15 | 3550 |
| 2023-09-26 | 0.16 | $0.16 | 14865 |
| 2023-09-25 | 0.16 | $0.16 | 1584 |
| 2023-09-22 | 0.16 | $0.15 | 64912 |
| 2023-09-21 | 0.17 | $0.16 | 108427 |
| 2023-09-20 | 0.17 | $0.16 | 88962 |
| 2023-09-19 | 0.17 | $0.16 | 2900 |
| 2023-09-18 | 0.17 | $0.16 | 10049 |
| 2023-09-15 | 0.17 | $0.18 | 5016 |
| 2023-09-14 | 0.17 | $0.16 | 12149 |
| 2023-09-13 | 0.17 | $0.17 | 8932 |
| 2023-09-12 | 0.17 | $0.17 | 13934 |
| 2023-09-11 | 0.17 | $0.16 | 7769 |
| 2023-09-08 | 0.17 | $0.16 | 69613 |
| 2023-09-07 | 0.17 | $0.17 | 32406 |
| 2023-09-06 | 0.17 | $0.17 | 27409 |
| 2023-09-05 | 0.17 | $0.17 | 43047 |
| 2023-09-01 | 0.17 | $0.18 | 4323 |
| 2023-08-31 | 0.17 | $0.18 | 25644 |
| 2023-08-30 | 0.17 | $0.18 | 3100 |
| 2023-08-29 | 0.17 | $0.19 | 182810 |
| 2023-08-28 | 0.17 | $0.17 | 15051 |
| 2023-08-25 | 0.17 | $0.17 | 8686 |
| 2023-08-24 | 0.17 | $0.17 | 585 |
| 2023-08-23 | 0.17 | $0.17 | 2300 |
| 2023-08-22 | 0.17 | $0.16 | 4861 |
| 2023-08-21 | 0.17 | $0.18 | 21676 |
| 2023-08-18 | 0.16 | $0.16 | 18779 |
| 2023-08-17 | 0.16 | $0.18 | 39595 |
| 2023-08-16 | 0.16 | $0.17 | 93001 |
| 2023-08-15 | 0.16 | $0.15 | 42030 |
| 2023-08-14 | 0.16 | $0.16 | 53395 |
| 2023-08-11 | 0.17 | $0.17 | 32700 |
| 2023-08-10 | 0.16 | $0.17 | 32258 |
| 2023-08-09 | 0.16 | $0.16 | 114435 |
| 2023-08-08 | 0.16 | $0.16 | 55488 |
| 2023-08-07 | 0.17 | $0.16 | 2984 |
| 2023-08-04 | 0.17 | $0.16 | 14070 |
| 2023-08-03 | 0.17 | $0.15 | 117255 |
| 2023-08-02 | 0.17 | $0.15 | 25607 |
| 2023-08-01 | 0.17 | $0.16 | 93087 |
| 2023-07-31 | 0.17 | $0.16 | 37895 |
| 2023-07-28 | 0.17 | $0.16 | 65318 |
| 2023-07-27 | 0.17 | $0.17 | 31030 |
| 2023-07-26 | 0.17 | $0.17 | 1802 |
| 2023-07-25 | 0.18 | $0.18 | 2192 |
| 2023-07-24 | 0.18 | $0.17 | 5519 |
| 2023-07-21 | 0.18 | $0.18 | 19574 |
| 2023-07-20 | 0.18 | $0.17 | 20731 |
| 2023-07-19 | 0.18 | $0.18 | 36103 |
| 2023-07-18 | 0.18 | $0.19 | 56744 |
| 2023-07-17 | 0.18 | $0.18 | 34239 |
| 2023-07-14 | 0.18 | $0.18 | 74106 |
| 2023-07-13 | 0.18 | $0.18 | 128878 |
| 2023-07-12 | 0.18 | $0.18 | 70340 |
| 2023-07-11 | 0.18 | $0.15 | 67875 |
| 2023-07-10 | 0.18 | $0.17 | 2105 |
| 2023-07-07 | 0.18 | $0.18 | 1975 |
| 2023-07-06 | 0.18 | $0.18 | 60316 |
| 2023-07-05 | 0.18 | $0.18 | 9092 |
| 2023-07-03 | 0.18 | $0.17 | 45432 |
| 2023-06-30 | 0.18 | $0.17 | 30335 |
| 2023-06-29 | 0.18 | $0.18 | 9861 |
| 2023-06-28 | 0.18 | $0.18 | 7539 |
| 2023-06-27 | 0.18 | $0.18 | 121165 |
| 2023-06-26 | 0.18 | $0.17 | 54265 |
| 2023-06-23 | 0.18 | $0.17 | 32400 |
| 2023-06-22 | 0.18 | $0.17 | 19501 |
| 2023-06-21 | 0.18 | $0.17 | 41542 |
| 2023-06-20 | 0.18 | $0.18 | 18310 |
| 2023-06-16 | 0.18 | $0.17 | 49999 |
| 2023-06-15 | 0.19 | $0.18 | 18904 |
| 2023-06-14 | 0.19 | $0.18 | 43593 |
| 2023-06-13 | 0.19 | $0.19 | 31155 |
| 2023-06-12 | 0.19 | $0.20 | 60520 |
| 2023-06-09 | 0.19 | $0.20 | 39130 |
| 2023-06-08 | 0.18 | $0.20 | 2725 |
| 2023-06-07 | 0.18 | $0.19 | 111670 |
| 2023-06-06 | 0.18 | $0.20 | 180789 |
| 2023-06-05 | 0.18 | $0.21 | 57774 |
| 2023-06-02 | 0.18 | $0.20 | 77830 |
| 2023-06-01 | 0.17 | $0.19 | 36502 |
| 2023-05-31 | 0.17 | $0.19 | 37134 |
| 2023-05-30 | 0.17 | $0.20 | 127300 |
| 2023-05-26 | 0.17 | $0.20 | 43533 |
| 2023-05-25 | 0.16 | $0.20 | 77352 |
| 2023-05-24 | 0.16 | $0.20 | 97253 |
| 2023-05-23 | 0.15 | $0.17 | 84051 |
| 2023-05-22 | 0.15 | $0.16 | 365600 |
| 2023-05-19 | 0.15 | $0.14 | 9500 |
| 2023-05-18 | 0.15 | $0.14 | 50725 |
| 2023-05-17 | 0.15 | $0.16 | 6838 |
| 2023-05-16 | 0.15 | $0.16 | 54206 |
| 2023-05-15 | 0.15 | $0.16 | 93990 |
| 2023-05-12 | 0.15 | $0.13 | 96205 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 4486 |
| 2023-05-09 | 0.15 | $0.15 | 11115 |
| 2023-05-08 | 0.15 | $0.14 | 932 |
| 2023-05-05 | 0.16 | $0.14 | 75975 |
| 2023-05-04 | 0.16 | $0.15 | 16856 |
| 2023-05-03 | 0.16 | $0.16 | 48538 |
| 2023-05-02 | 0.16 | $0.16 | 21855 |
| 2023-05-01 | 0.16 | $0.17 | 11587 |
| 2023-04-28 | 0.16 | $0.16 | 1089 |
| 2023-04-27 | 0.16 | $0.14 | 3846 |
| 2023-04-26 | 0.16 | $0.13 | 3087 |
| 2023-04-25 | 0.16 | $0.17 | 8476 |
| 2023-04-24 | 0.16 | $0.16 | 62666 |
| 2023-04-21 | 0.16 | $0.16 | 13262 |
| 2023-04-20 | 0.16 | $0.16 | 14688 |
| 2023-04-19 | 0.17 | $0.16 | 13193 |
| 2023-04-18 | 0.17 | $0.15 | 169406 |
| 2023-04-17 | 0.17 | $0.16 | 38565 |
| 2023-04-14 | 0.17 | $0.15 | 26998 |
| 2023-04-13 | 0.17 | $0.17 | 7838 |
| 2023-04-12 | 0.17 | $0.17 | 46620 |
| 2023-04-11 | 0.17 | $0.16 | 23328 |
| 2023-04-10 | 0.17 | $0.16 | 10575 |
| 2023-04-06 | 0.17 | $0.16 | 9262 |
| 2023-04-05 | 0.17 | $0.16 | 321 |
| 2023-04-04 | 0.17 | $0.16 | 4435 |
| 2023-04-03 | 0.18 | $0.18 | 29913 |
| 2023-03-31 | 0.18 | $0.17 | 43046 |
| 2023-03-30 | 0.18 | $0.18 | 72140 |
| 2023-03-29 | 0.18 | $0.17 | 11215 |
| 2023-03-28 | 0.18 | $0.15 | 22370 |
| 2023-03-27 | 0.18 | $0.17 | 15145 |
| 2023-03-24 | 0.18 | $0.17 | 109565 |
| 2023-03-23 | 0.18 | $0.18 | 133991 |
| 2023-03-22 | 0.18 | $0.17 | 61205 |
| 2023-03-21 | 0.18 | $0.17 | 7350 |
| 2023-03-20 | 0.19 | $0.18 | 99808 |
| 2023-03-17 | 0.19 | $0.17 | 12880 |
| 2023-03-16 | 0.19 | $0.18 | 8222 |
| 2023-03-15 | 0.19 | $0.19 | 78047 |
| 2023-03-14 | 0.19 | $0.19 | 16907 |
| 2023-03-13 | 0.19 | $0.16 | 7773 |
| 2023-03-10 | 0.19 | $0.16 | 40805 |
| 2023-03-09 | 0.20 | $0.17 | 1836 |
| 2023-03-08 | 0.20 | $0.20 | 26257 |
| 2023-03-07 | 0.20 | $0.18 | 1144 |
| 2023-03-06 | 0.20 | $0.20 | 134750 |
| 2023-03-03 | 0.20 | $0.21 | 615 |
| 2023-03-02 | 0.20 | $0.24 | 250 |
| 2023-03-01 | 0.20 | $0.17 | 10480 |
| 2023-02-28 | 0.20 | $0.20 | 41512 |
| 2023-02-27 | 0.20 | $0.20 | 28997 |
| 2023-02-24 | 0.20 | $0.20 | 8167 |
| 2023-02-23 | 0.20 | $0.20 | 26575 |
| 2023-02-22 | 0.20 | $0.21 | 10592 |
| 2023-02-21 | 0.20 | $0.22 | 92208 |
| 2023-02-17 | 0.20 | $0.20 | 3668 |
| 2023-02-16 | 0.20 | $0.20 | 30526 |
| 2023-02-15 | 0.20 | $0.20 | 4436 |
| 2023-02-14 | 0.20 | $0.18 | 78626 |
| 2023-02-13 | 0.20 | $0.21 | 14742 |
| 2023-02-10 | 0.20 | $0.18 | 2979 |
| 2023-02-09 | 0.20 | $0.19 | 21226 |
| 2023-02-08 | 0.20 | $0.19 | 8228 |
| 2023-02-07 | 0.20 | $0.19 | 7029 |
| 2023-02-06 | 0.20 | $0.21 | 23366 |
| 2023-02-03 | 0.20 | $0.16 | 63099 |
| 2023-02-02 | 0.21 | $0.20 | 27731 |
| 2023-02-01 | 0.21 | $0.19 | 22263 |
| 2023-01-31 | 0.21 | $0.21 | 23704 |
| 2023-01-30 | 0.21 | $0.22 | 20052 |
| 2023-01-27 | 0.21 | $0.21 | 29371 |
| 2023-01-26 | 0.21 | $0.21 | 24052 |
| 2023-01-25 | 0.21 | $0.22 | 4353 |
| 2023-01-24 | 0.21 | $0.23 | 18792 |
| 2023-01-23 | 0.21 | $0.22 | 30320 |
| 2023-01-20 | 0.21 | $0.25 | 6862 |
| 2023-01-19 | 0.20 | $0.24 | 14608 |
| 2023-01-18 | 0.20 | $0.22 | 38515 |
| 2023-01-17 | 0.20 | $0.21 | 57677 |
| 2023-01-13 | 0.20 | $0.24 | 82344 |
| 2023-01-12 | 0.19 | $0.24 | 47667 |
| 2023-01-11 | 0.19 | $0.24 | 29085 |
| 2023-01-10 | 0.18 | $0.20 | 118902 |
| 2023-01-09 | 0.18 | $0.18 | 21269 |
| 2023-01-06 | 0.18 | $0.19 | 59331 |
| 2023-01-05 | 0.18 | $0.19 | 133814 |
| 2023-01-04 | 0.18 | $0.16 | 36416 |
| 2023-01-03 | 0.18 | $0.16 | 30593 |
| 2022-12-30 | 0.19 | $0.13 | 22015 |
| 2022-12-29 | 0.19 | $0.13 | 28782 |
| 2022-12-28 | 0.20 | $0.13 | 108491 |
| 2022-12-27 | 0.21 | $0.16 | 58397 |
| 2022-12-23 | 0.21 | $0.15 | 34734 |
| 2022-12-22 | 0.22 | $0.19 | 71674 |
| 2022-12-21 | 0.22 | $0.13 | 67930 |
| 2022-12-20 | 0.23 | $0.14 | 82619 |
| 2022-12-19 | 0.24 | $0.15 | 145865 |
| 2022-12-16 | 0.25 | $0.16 | 266242 |
| 2022-12-15 | 0.26 | $0.17 | 23402 |
| 2022-12-14 | 0.27 | $0.17 | 85961 |
| 2022-12-13 | 0.28 | $0.19 | 93705 |
| 2022-12-12 | 0.29 | $0.21 | 65779 |
| 2022-12-09 | 0.30 | $0.20 | 12130 |
| 2022-12-08 | 0.30 | $0.22 | 63891 |
| 2022-12-07 | 0.31 | $0.24 | 60128 |
| 2022-12-06 | 0.32 | $0.25 | 103008 |
| 2022-12-05 | 0.33 | $0.24 | 142050 |
| 2022-12-02 | 0.34 | $0.25 | 162001 |
| 2022-12-01 | 0.35 | $0.25 | 84824 |
| 2022-11-30 | 0.36 | $0.27 | 197129 |
| 2022-11-29 | 0.37 | $0.28 | 69033 |
| 2022-11-28 | 0.38 | $0.29 | 46119 |
| 2022-11-25 | 0.39 | $0.28 | 18510 |
| 2022-11-23 | 0.40 | $0.27 | 219686 |
| 2022-11-22 | 0.41 | $0.33 | 67091 |
| 2022-11-21 | 0.42 | $0.29 | 64570 |
| 2022-11-18 | 0.44 | $0.28 | 52633 |
| 2022-11-17 | 0.45 | $0.27 | 87031 |
| 2022-11-16 | 0.47 | $0.31 | 111988 |
| 2022-11-15 | 0.49 | $0.31 | 130535 |
| 2022-11-14 | 0.51 | $0.33 | 195724 |
| 2022-11-11 | 0.53 | $0.39 | 168075 |
| 2022-11-10 | 0.54 | $0.31 | 322428 |
| 2022-11-09 | 0.57 | $0.28 | 105090 |
| 2022-11-08 | 0.60 | $0.30 | 268098 |
| 2022-11-07 | 0.63 | $0.25 | 178866 |
| 2022-11-04 | 0.67 | $0.27 | 242807 |
| 2022-11-03 | 0.71 | $0.39 | 118097 |
| 2022-11-02 | 0.74 | $0.47 | 112748 |
| 2022-11-01 | 0.77 | $0.49 | 321607 |
| 2022-10-31 | 0.80 | $0.57 | 166867 |
| 2022-10-28 | 0.82 | $0.61 | 84792 |
| 2022-10-27 | 0.85 | $0.60 | 239750 |
| 2022-10-26 | 0.87 | $0.57 | 426542 |
| 2022-10-25 | 0.91 | $0.71 | 830337 |
| 2022-10-24 | 0.93 | $0.90 | 305564 |
| 2022-10-21 | 0.93 | $0.92 | 2.1M |
| 2022-10-20 | 0.93 | $1.16 | 682757 |
| 2022-10-19 | 0.91 | $1.00 | 564745 |
| 2022-10-18 | 0.90 | $1.01 | 2.5M |
| 2022-10-17 | 0.88 | $1.86 | 993174 |
| 2022-10-14 | 0.78 | $1.32 | 576361 |
| 2022-10-13 | 0.72 | $1.24 | 1.0M |
| 2022-10-12 | 0.67 | $1.10 | 509076 |
| 2022-10-11 | 0.62 | $1.05 | 698948 |
| 2022-10-10 | 0.58 | $1.00 | 516335 |
| 2022-10-07 | 0.54 | $0.80 | 137331 |
| 2022-10-06 | 0.51 | $0.72 | 177655 |
| 2022-10-05 | 0.49 | $0.76 | 252763 |
| 2022-10-04 | 0.46 | $0.77 | 406414 |
| 2022-10-03 | 0.42 | $0.94 | 327744 |
| 2022-09-30 | 0.37 | $1.00 | 602113 |
| 2022-09-29 | 0.30 | $0.80 | 355791 |
| 2022-09-28 | 0.25 | $0.53 | 343741 |
| 2022-09-27 | 0.22 | $0.26 | 20427 |
| 2022-09-26 | 0.22 | $0.19 | 1300 |
| 2022-09-23 | 0.22 | $0.22 | 3500 |
| 2022-09-22 | 0.22 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | — |
| 2022-09-19 | 0.22 | $0.21 | — |
| 2022-09-16 | 0.22 | $0.21 | — |
| 2022-09-15 | 0.23 | $0.21 | — |
| 2022-09-14 | 0.23 | $0.21 | 770 |
| 2022-09-13 | 0.23 | $0.21 | — |
| 2022-09-12 | 0.23 | $0.21 | 33000 |
| 2022-09-09 | 0.23 | $0.20 | 400 |
| 2022-09-08 | 0.24 | $0.21 | 20000 |
| 2022-09-07 | 0.24 | $0.21 | 793 |
| 2022-09-06 | 0.24 | $0.21 | 14050 |
| 2022-09-02 | 0.25 | $0.21 | 40000 |
| 2022-09-01 | 0.25 | $0.21 | 74000 |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | 162 |
| 2022-08-25 | 0.26 | $0.25 | 252 |
| 2022-08-24 | 0.26 | $0.26 | 1000 |
| 2022-08-23 | 0.26 | $0.26 | 2000 |
| 2022-08-22 | 0.26 | $0.31 | — |
| 2022-08-19 | 0.25 | $0.31 | — |
| 2022-08-18 | 0.25 | $0.31 | 770 |
| 2022-08-17 | 0.24 | $0.32 | — |
| 2022-08-16 | 0.23 | $0.32 | 535 |
| 2022-08-15 | 0.22 | $0.27 | 600 |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | — |
| 2022-08-10 | 0.22 | $0.21 | 31611 |
| 2022-08-09 | 0.22 | $0.21 | 20400 |
| 2022-08-08 | 0.23 | $0.22 | 20000 |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | 11250 |
| 2022-08-03 | 0.23 | $0.21 | — |
| 2022-08-02 | 0.23 | $0.21 | 13000 |
| 2022-08-01 | 0.23 | $0.17 | 50 |
| 2022-07-29 | 0.24 | $0.17 | 20237 |
| 2022-07-28 | 0.25 | $0.17 | 1000 |
| 2022-07-27 | 0.26 | $0.16 | 18900 |
| 2022-07-26 | 0.27 | $0.16 | 22000 |
| 2022-07-25 | 0.28 | $0.21 | 51706 |
| 2022-07-22 | 0.29 | $0.20 | 4225 |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.30 | $0.32 | — |
| 2022-07-19 | 0.29 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | — |
| 2022-07-15 | 0.29 | $0.32 | 1300 |
| 2022-07-14 | 0.29 | $0.30 | 17824 |
| 2022-07-13 | 0.28 | $0.30 | 19106 |
| 2022-07-12 | 0.28 | $0.15 | 3563 |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | 6860 |
| 2022-07-07 | 0.30 | $0.27 | 7400 |
| 2022-07-06 | 0.30 | $0.35 | 299 |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | 7500 |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 3001 |
| 2022-06-16 | 0.29 | $0.29 | 10000 |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 5780 |
| 2022-06-10 | 0.29 | $0.30 | 3200 |
| 2022-06-09 | 0.29 | $0.34 | 3020 |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.31 | 6500 |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | 125 |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | 68 |
| 2022-05-31 | 0.29 | $0.28 | 10 |
| 2022-05-27 | 0.29 | $0.28 | 390 |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | 5350 |
| 2022-05-23 | 0.29 | $0.28 | 17750 |
| 2022-05-20 | 0.29 | $0.26 | 12791 |
| 2022-05-19 | 0.30 | $0.28 | 7000 |
| 2022-05-18 | 0.30 | $0.30 | 4000 |
| 2022-05-17 | 0.30 | $0.30 | 3010 |
| 2022-05-16 | 0.30 | $0.30 | 577 |
| 2022-05-13 | 0.30 | $0.34 | 354 |
| 2022-05-12 | 0.30 | $0.26 | — |
| 2022-05-11 | 0.30 | $0.26 | 3100 |
| 2022-05-10 | 0.31 | $0.31 | 2000 |
| 2022-05-09 | 0.31 | $0.31 | 100 |
| 2022-05-06 | 0.31 | $0.31 | 4029 |
| 2022-05-05 | 0.31 | $0.31 | 2099 |
| 2022-05-04 | 0.31 | $0.30 | 727 |
| 2022-05-03 | 0.31 | $0.30 | 50 |
| 2022-05-02 | 0.31 | $0.30 | 100 |
| 2022-04-29 | 0.31 | $0.39 | 9715 |
| 2022-04-28 | 0.30 | $0.39 | 950 |
| 2022-04-27 | 0.29 | $0.40 | 6991 |
| 2022-04-26 | 0.28 | $0.35 | 2510 |
| 2022-04-25 | 0.27 | $0.26 | 508 |
| 2022-04-22 | 0.27 | $0.43 | 1200 |
| 2022-04-21 | 0.26 | $0.44 | 4238 |
| 2022-04-20 | 0.24 | $0.30 | 14735 |
| 2022-04-19 | 0.23 | $0.28 | 8125 |
| 2022-04-18 | 0.23 | $0.26 | 8504 |
| 2022-04-14 | 0.22 | $0.27 | 40400 |
| 2022-04-13 | 0.22 | $0.20 | 3038 |
| 2022-04-12 | 0.22 | $0.19 | 18979 |
| 2022-04-11 | 0.22 | $0.17 | 1186 |
| 2022-04-08 | 0.23 | $0.17 | 10546 |
| 2022-04-07 | 0.24 | $0.22 | 100 |
| 2022-04-06 | 0.24 | $0.17 | 500 |
| 2022-04-05 | 0.24 | $0.17 | 540 |
| 2022-04-04 | 0.25 | $0.17 | 10000 |
| 2022-04-01 | 0.26 | $0.16 | 101 |
| 2022-03-31 | 0.27 | $0.14 | 2620 |
| 2022-03-30 | 0.29 | $0.14 | — |
| 2022-03-29 | 0.30 | $0.14 | 800 |
| 2022-03-28 | 0.32 | $0.14 | 575 |
| 2022-03-25 | 0.34 | $0.13 | 32435 |
| 2022-03-24 | 0.36 | $0.22 | 1050 |
| 2022-03-23 | 0.37 | $0.20 | 637 |
| 2022-03-22 | 0.39 | $0.20 | 300 |
| 2022-03-21 | 0.41 | $0.20 | 6000 |
| 2022-03-18 | 0.43 | $0.22 | 6306 |
| 2022-03-17 | 0.45 | $0.27 | 7640 |
| 2022-03-16 | 0.47 | $0.30 | 1000 |
| 2022-03-15 | 0.49 | $0.32 | 11470 |
| 2022-03-14 | 0.51 | $0.32 | 15645 |
| 2022-03-11 | 0.53 | $0.45 | 2973 |
| 2022-03-10 | 0.54 | $0.55 | 143238 |
| 2022-03-09 | 0.54 | $0.43 | 609 |
| 2022-03-08 | 0.55 | $0.46 | 1000 |
| 2022-03-07 | 0.56 | $0.49 | 13407 |
| 2022-03-04 | 0.57 | $0.47 | 19368 |
| 2022-03-03 | 0.58 | $0.58 | 26059 |
| 2022-03-02 | 0.58 | $0.43 | 100 |
| 2022-03-01 | 0.59 | $0.47 | 16434 |
| 2022-02-28 | 0.61 | $0.62 | 44747 |
| 2022-02-25 | 0.61 | $0.38 | 3065 |
| 2022-02-24 | 0.63 | $0.40 | 6559 |
| 2022-02-23 | 0.65 | $0.46 | 4221 |
| 2022-02-22 | 0.67 | $0.43 | 3841 |
| 2022-02-18 | 0.70 | $0.50 | 3455 |
| 2022-02-17 | 0.72 | $0.55 | 285640 |
| 2022-02-16 | 0.74 | $0.60 | 34994 |
| 2022-02-15 | 0.75 | $0.55 | 400 |
| 2022-02-14 | 0.78 | $0.51 | — |
| 2022-02-11 | 0.80 | $0.51 | 1353 |
| 2022-02-10 | 0.83 | $0.65 | 346 |
| 2022-02-09 | 0.85 | $0.65 | 380 |
| 2022-02-08 | 0.88 | $0.69 | — |
| 2022-02-07 | 0.90 | $0.69 | 45 |
| 2022-02-04 | 0.92 | $0.69 | 80 |
| 2022-02-03 | 0.94 | $0.69 | 2490 |
| 2022-02-02 | 0.97 | $0.75 | 100105 |
| 2022-02-01 | 0.99 | $0.65 | 745 |
| 2022-01-31 | 1.03 | $0.88 | 328 |
| 2022-01-28 | 1.04 | $0.88 | 55377 |
| 2022-01-27 | 1.06 | $1.00 | 100 |
| 2022-01-26 | 1.06 | $1.25 | 10346 |
| 2022-01-25 | 1.05 | $0.92 | 170 |
| 2022-01-24 | 1.06 | $0.88 | 381 |
| 2022-01-21 | 1.08 | $1.00 | 2000 |
| 2022-01-20 | 1.08 | $1.25 | — |
| 2022-01-19 | 1.07 | $1.25 | — |
| 2022-01-18 | 1.05 | $1.25 | 4811 |
| 2022-01-14 | 1.03 | $1.25 | 13301 |
| 2022-01-13 | 1.00 | $0.64 | 6650 |
| 2022-01-12 | 1.04 | $0.53 | 100 |
| 2022-01-11 | 1.10 | $1.00 | 17185 |
| 2022-01-10 | 1.11 | $1.00 | 145 |
| 2022-01-07 | 1.12 | $1.00 | 30167 |
| 2022-01-06 | 1.13 | $0.62 | — |
| 2022-01-05 | 1.18 | $0.62 | 210 |
| 2022-01-04 | 1.24 | $1.00 | 21 |
| 2022-01-03 | 1.27 | $1.00 | 60 |
| 2021-12-31 | 1.30 | $1.00 | — |
| 2021-12-30 | 1.33 | $1.00 | 15099 |
| 2021-12-29 | 1.36 | $0.94 | 6281 |
| 2021-12-28 | 1.41 | $1.18 | 315 |
| 2021-12-27 | 1.43 | $0.93 | 813 |
| 2021-12-23 | 1.49 | $0.93 | 367 |
| 2021-12-22 | 1.55 | $1.40 | 8015 |
| 2021-12-21 | 1.56 | $1.45 | 6720 |
| 2021-12-20 | 1.57 | $1.40 | 2123 |
| 2021-12-17 | 1.59 | $1.03 | 6058 |
| 2021-12-16 | 1.65 | $1.01 | 14570 |
| 2021-12-15 | 1.72 | $1.30 | 2060 |
| 2021-12-14 | 1.76 | $1.27 | 586 |
| 2021-12-13 | 1.81 | $1.49 | 814 |
| 2021-12-10 | 1.85 | $1.68 | 770 |
| 2021-12-09 | 1.87 | $1.65 | 14028 |
| 2021-12-08 | 1.89 | $1.81 | 138591 |
| 2021-12-07 | 1.90 | $1.95 | 500 |
| 2021-12-06 | 1.89 | $1.90 | 15700 |
| 2021-12-03 | 1.89 | $1.90 | 828 |
| 2021-12-02 | 1.89 | $1.94 | 100 |
| 2021-12-01 | 1.88 | $1.98 | 2250 |
| 2021-11-30 | 1.87 | $1.50 | 6600 |
| 2021-11-29 | 1.91 | $1.75 | 17137 |
| 2021-11-26 | 1.93 | $2.00 | 5 |
| 2021-11-24 | 1.92 | $2.00 | 11300 |
| 2021-11-23 | 1.91 | $1.75 | 500 |
| 2021-11-22 | 1.93 | $1.80 | 3405 |
| 2021-11-19 | 1.94 | $1.90 | 3315 |
| 2021-11-18 | 1.95 | $1.99 | 4480 |
| 2021-11-17 | 1.95 | $2.02 | 6278 |
| 2021-11-16 | 1.94 | $2.00 | 31388 |
| 2021-11-15 | 1.93 | $1.91 | — |
| 2021-11-12 | 1.93 | $1.91 | 11129 |
| 2021-11-11 | 1.94 | $2.00 | 2171 |
| 2021-11-10 | 1.93 | $1.95 | 371 |
| 2021-11-09 | 1.93 | $2.00 | 6600 |
| 2021-11-08 | 1.92 | $2.00 | 1000 |
| 2021-11-05 | 1.91 | $2.00 | — |
| 2021-11-04 | 1.90 | $2.00 | — |
| 2021-11-03 | 1.89 | $2.00 | 50 |
| 2021-11-02 | 1.88 | $2.00 | — |
| 2021-11-01 | 1.87 | $1.90 | 515 |
| 2021-10-29 | 1.86 | $1.90 | — |
| 2021-10-28 | 1.86 | $1.90 | — |
| 2021-10-27 | 1.85 | $1.90 | — |
| 2021-10-26 | 1.85 | $1.90 | 515 |
| 2021-10-25 | 1.84 | $2.00 | 3548 |
| 2021-10-22 | 1.83 | $2.00 | 200 |
| 2021-10-21 | 1.81 | $1.90 | 1 |
| 2021-10-20 | 1.80 | $1.90 | 725 |
| 2021-10-19 | 1.79 | $2.00 | 5600 |
| 2021-10-18 | 1.77 | $1.05 | — |
| 2021-10-15 | 1.84 | $1.05 | — |
| 2021-10-14 | 1.93 | $1.05 | 349 |
| 2021-10-13 | 2.02 | $2.00 | 4000 |
| 2021-10-12 | 2.02 | $2.00 | 1000 |
| 2021-10-11 | 2.02 | $2.00 | — |
| 2021-10-08 | 2.02 | $2.00 | 11000 |
| 2021-10-07 | 2.03 | $2.00 | — |
| 2021-10-06 | 2.03 | $2.00 | 24000 |
| 2021-10-05 | 2.03 | $2.00 | 10000 |
| 2021-10-04 | 2.04 | $2.00 | — |
| 2021-10-01 | 2.04 | $2.00 | 10000 |
| 2021-09-30 | 2.04 | $2.00 | — |
| 2021-09-29 | 2.05 | $2.00 | — |
| 2021-09-28 | 2.05 | $2.00 | — |
| 2021-09-27 | 2.06 | $2.00 | 10000 |
| 2021-09-24 | 2.07 | $2.00 | 11000 |
| 2021-09-23 | 2.07 | $2.15 | 1000 |
| 2021-09-22 | 2.06 | $2.10 | 2199 |
| 2021-09-21 | 2.06 | $2.00 | 1000 |
| 2021-09-20 | 2.07 | $2.01 | — |
| 2021-09-17 | 2.07 | $2.01 | 13000 |
| 2021-09-16 | 2.08 | $2.30 | 100 |
| 2021-09-15 | 2.06 | $2.30 | — |
| 2021-09-14 | 2.03 | $2.30 | — |
| 2021-09-13 | 2.00 | $2.30 | — |
| 2021-09-10 | 1.97 | $2.30 | — |
| 2021-09-09 | 1.94 | $2.30 | 21110 |
| 2021-09-08 | 1.90 | $1.76 | — |
| 2021-09-07 | 1.91 | $1.76 | — |
| 2021-09-03 | 1.93 | $1.76 | — |
| 2021-09-02 | 1.94 | $1.76 | — |
| 2021-09-01 | 1.96 | $1.76 | — |
| 2021-08-31 | 1.99 | $1.76 | 9000 |
| 2021-08-30 | 2.01 | $1.76 | 5500 |
| 2021-08-27 | 2.04 | $2.05 | 2000 |
| 2021-08-26 | 2.03 | $1.60 | — |
| 2021-08-25 | 2.08 | $1.60 | 4000 |
| 2021-08-24 | 2.13 | $2.01 | — |
| 2021-08-23 | 2.14 | $2.01 | — |
| 2021-08-20 | 2.16 | $2.01 | — |
| 2021-08-19 | 2.17 | $2.01 | — |
| 2021-08-18 | 2.19 | $2.01 | — |
| 2021-08-17 | 2.21 | $2.01 | 9934 |
| 2021-08-16 | 2.23 | $2.00 | 1000 |
| 2021-08-13 | 2.25 | $2.25 | 1700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.31
Maximum
2.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 32920 |
| 2026-08-07 | 0.04 | $0.04 | 341300 |
| 2026-08-06 | 0.04 | $0.04 | 181600 |
| 2026-08-05 | 0.04 | $0.04 | 38200 |
| 2026-08-04 | 0.04 | $0.04 | 39300 |
| 2026-08-03 | 0.04 | $0.04 | 23000 |
| 2026-07-31 | 0.04 | $0.04 | 44500 |
| 2026-07-30 | 0.05 | $0.04 | 318046 |
| 2026-07-29 | 0.05 | $0.04 | 181510 |
| 2026-07-28 | 0.05 | $0.04 | 19700 |
| 2026-07-27 | 0.05 | $0.04 | 122733 |
| 2026-07-24 | 0.05 | $0.04 | 778641 |
| 2026-07-23 | 0.05 | $0.04 | 195318 |
| 2026-07-22 | 0.05 | $0.04 | 784800 |
| 2026-07-21 | 0.05 | $0.04 | 396731 |
| 2026-07-20 | 0.06 | $0.05 | 227300 |
| 2026-07-17 | 0.06 | $0.05 | 126100 |
| 2026-07-16 | 0.06 | $0.05 | 355743 |
| 2026-07-15 | 0.06 | $0.05 | 822418 |
| 2026-07-14 | 0.06 | $0.05 | 299300 |
| 2026-07-13 | 0.06 | $0.05 | 462500 |
| 2026-07-10 | 0.06 | $0.05 | 376000 |
| 2026-07-09 | 0.06 | $0.07 | 10700 |
| 2026-07-08 | 0.06 | $0.07 | 45400 |
| 2026-07-07 | 0.06 | $0.07 | 86600 |
| 2026-07-06 | 0.06 | $0.07 | 339390 |
| 2026-07-02 | 0.06 | $0.06 | 578800 |
| 2026-07-01 | 0.06 | $0.05 | 41220 |
| 2026-06-30 | 0.06 | $0.06 | 123022 |
| 2026-06-29 | 0.06 | $0.05 | 213100 |
| 2026-06-26 | 0.06 | $0.05 | 47714 |
| 2026-06-25 | 0.06 | $0.06 | 175906 |
| 2026-06-24 | 0.06 | $0.06 | 93400 |
| 2026-06-23 | 0.06 | $0.05 | 120300 |
| 2026-06-22 | 0.06 | $0.06 | 283400 |
| 2026-06-18 | 0.06 | $0.06 | 177939 |
| 2026-06-17 | 0.06 | $0.05 | 348400 |
| 2026-06-16 | 0.07 | $0.06 | 436800 |
| 2026-06-15 | 0.07 | $0.06 | 183128 |
| 2026-06-12 | 0.07 | $0.07 | 48928 |
| 2026-06-11 | 0.07 | $0.06 | 574900 |
| 2026-06-10 | 0.07 | $0.06 | 77900 |
| 2026-06-09 | 0.07 | $0.07 | 61900 |
| 2026-06-08 | 0.08 | $0.07 | 209201 |
| 2026-06-05 | 0.08 | $0.07 | 79730 |
| 2026-06-04 | 0.08 | $0.06 | 140532 |
| 2026-06-03 | 0.08 | $0.07 | 421934 |
| 2026-06-02 | 0.08 | $0.07 | 56200 |
| 2026-06-01 | 0.08 | $0.07 | 145200 |
| 2026-05-29 | 0.08 | $0.07 | 42005 |
| 2026-05-28 | 0.09 | $0.07 | 469300 |
| 2026-05-27 | 0.09 | $0.07 | 567434 |
| 2026-05-26 | 0.09 | $0.08 | 34000 |
| 2026-05-22 | 0.09 | $0.08 | 66700 |
| 2026-05-21 | 0.09 | $0.09 | 739900 |
| 2026-05-20 | 0.09 | $0.09 | 136400 |
| 2026-05-19 | 0.09 | $0.10 | 379304 |
| 2026-05-18 | 0.09 | $0.10 | 50200 |
| 2026-05-15 | 0.08 | $0.09 | 9700 |
| 2026-05-14 | 0.08 | $0.10 | 130800 |
| 2026-05-13 | 0.08 | $0.10 | 92200 |
| 2026-05-12 | 0.08 | $0.10 | 5200 |
| 2026-05-11 | 0.08 | $0.08 | 77400 |
| 2026-05-08 | 0.07 | $0.09 | 143648 |
| 2026-05-07 | 0.07 | $0.09 | 756700 |
| 2026-05-06 | 0.07 | $0.08 | 442241 |
| 2026-05-05 | 0.07 | $0.07 | 390400 |
| 2026-05-04 | 0.07 | $0.07 | 65222 |
| 2026-05-01 | 0.07 | $0.07 | 102200 |
| 2026-04-30 | 0.07 | $0.07 | 31400 |
| 2026-04-29 | 0.07 | $0.07 | 31400 |
| 2026-04-28 | 0.07 | $0.07 | 92300 |
| 2026-04-27 | 0.07 | $0.07 | 92900 |
| 2026-04-24 | 0.07 | $0.07 | 287300 |
| 2026-04-23 | 0.07 | $0.07 | 126400 |
| 2026-04-22 | 0.07 | $0.07 | 43341 |
| 2026-04-21 | 0.07 | $0.06 | 54509 |
| 2026-04-20 | 0.07 | $0.07 | 636623 |
| 2026-04-17 | 0.07 | $0.07 | 160000 |
| 2026-04-16 | 0.07 | $0.07 | 64206 |
| 2026-04-15 | 0.07 | $0.07 | 687112 |
| 2026-04-14 | 0.07 | $0.07 | 183300 |
| 2026-04-13 | 0.07 | $0.07 | 60700 |
| 2026-04-10 | 0.07 | $0.07 | 110001 |
| 2026-04-09 | 0.07 | $0.07 | 53000 |
| 2026-04-08 | 0.07 | $0.07 | 136400 |
| 2026-04-07 | 0.07 | $0.07 | 153311 |
| 2026-04-06 | 0.07 | $0.07 | 86200 |
| 2026-04-02 | 0.07 | $0.07 | 98400 |
| 2026-04-01 | 0.07 | $0.07 | 255100 |
| 2026-03-31 | 0.07 | $0.07 | 178108 |
| 2026-03-30 | 0.07 | $0.06 | 54536 |
| 2026-03-27 | 0.07 | $0.06 | 19000 |
| 2026-03-26 | 0.08 | $0.07 | 180541 |
| 2026-03-25 | 0.08 | $0.07 | 374600 |
| 2026-03-24 | 0.08 | $0.07 | 10900 |
| 2026-03-23 | 0.08 | $0.07 | 36000 |
| 2026-03-20 | 0.08 | $0.08 | 43875 |
| 2026-03-19 | 0.08 | $0.07 | 900 |
| 2026-03-18 | 0.08 | $0.07 | 56400 |
| 2026-03-17 | 0.08 | $0.08 | 197400 |
| 2026-03-16 | 0.08 | $0.07 | 167200 |
| 2026-03-13 | 0.08 | $0.09 | 106948 |
| 2026-03-12 | 0.08 | $0.08 | 157800 |
| 2026-03-11 | 0.08 | $0.08 | 9100 |
| 2026-03-10 | 0.08 | $0.08 | 9100 |
| 2026-03-09 | 0.08 | $0.08 | 9100 |
| 2026-03-06 | 0.08 | $0.08 | 50400 |
| 2026-03-05 | 0.08 | $0.08 | 99200 |
| 2026-03-04 | 0.08 | $0.08 | 127912 |
| 2026-03-03 | 0.08 | $0.09 | 25000 |
| 2026-03-02 | 0.08 | $0.09 | 136800 |
| 2026-02-27 | 0.08 | $0.09 | 113500 |
| 2026-02-26 | 0.08 | $0.08 | 46300 |
| 2026-02-25 | 0.08 | $0.08 | 72400 |
| 2026-02-24 | 0.08 | $0.09 | 32700 |
| 2026-02-23 | 0.08 | $0.08 | 238100 |
| 2026-02-20 | 0.08 | $0.07 | 90810 |
| 2026-02-19 | 0.08 | $0.08 | 89901 |
| 2026-02-18 | 0.08 | $0.08 | 51800 |
| 2026-02-17 | 0.09 | $0.08 | 72415 |
| 2026-02-13 | 0.09 | $0.09 | 22000 |
| 2026-02-12 | 0.09 | $0.08 | 148700 |
| 2026-02-11 | 0.09 | $0.09 | 59200 |
| 2026-02-10 | 0.09 | $0.09 | 130600 |
| 2026-02-09 | 0.09 | $0.09 | 223700 |
| 2026-02-06 | 0.08 | $0.08 | 117322 |
| 2026-02-05 | 0.09 | $0.08 | 295400 |
| 2026-02-04 | 0.09 | $0.08 | 56300 |
| 2026-02-03 | 0.09 | $0.09 | 50845 |
| 2026-02-02 | 0.09 | $0.09 | 84239 |
| 2026-01-30 | 0.09 | $0.09 | 31112 |
| 2026-01-29 | 0.09 | $0.09 | 632107 |
| 2026-01-28 | 0.09 | $0.09 | 682549 |
| 2026-01-27 | 0.09 | $0.07 | 137609 |
| 2026-01-26 | 0.09 | $0.07 | 82500 |
| 2026-01-23 | 0.09 | $0.09 | 8636 |
| 2026-01-22 | 0.09 | $0.09 | 108700 |
| 2026-01-21 | 0.09 | $0.09 | 72700 |
| 2026-01-20 | 0.09 | $0.09 | 127500 |
| 2026-01-16 | 0.09 | $0.09 | 204100 |
| 2026-01-15 | 0.09 | $0.08 | 233009 |
| 2026-01-14 | 0.09 | $0.09 | 108100 |
| 2026-01-13 | 0.09 | $0.09 | 179300 |
| 2026-01-12 | 0.09 | $0.10 | 307200 |
| 2026-01-09 | 0.09 | $0.09 | 112000 |
| 2026-01-08 | 0.09 | $0.07 | 451730 |
| 2026-01-07 | 0.09 | $0.09 | 77200 |
| 2026-01-06 | 0.10 | $0.10 | 30000 |
| 2026-01-05 | 0.09 | $0.10 | 113313 |
| 2026-01-02 | 0.09 | $0.09 | 115600 |
| 2025-12-31 | 0.09 | $0.11 | 189700 |
| 2025-12-30 | 0.09 | $0.10 | 12000 |
| 2025-12-29 | 0.09 | $0.10 | 49800 |
| 2025-12-26 | 0.09 | $0.10 | 51500 |
| 2025-12-24 | 0.09 | $0.09 | 11627 |
| 2025-12-23 | 0.09 | $0.10 | 16400 |
| 2025-12-22 | 0.09 | $0.10 | 39600 |
| 2025-12-19 | 0.09 | $0.10 | 132808 |
| 2025-12-18 | 0.09 | $0.10 | 169400 |
| 2025-12-17 | 0.09 | $0.08 | 74100 |
| 2025-12-16 | 0.09 | $0.08 | 92200 |
| 2025-12-15 | 0.09 | $0.08 | 133400 |
| 2025-12-12 | 0.09 | $0.09 | 122407 |
| 2025-12-11 | 0.10 | $0.09 | 10045 |
| 2025-12-10 | 0.10 | $0.09 | 116000 |
| 2025-12-09 | 0.10 | $0.09 | 102510 |
| 2025-12-08 | 0.10 | $0.09 | 135820 |
| 2025-12-05 | 0.10 | $0.09 | 179500 |
| 2025-12-04 | 0.10 | $0.09 | 93900 |
| 2025-12-03 | 0.10 | $0.10 | 9800 |
| 2025-12-02 | 0.10 | $0.09 | 38538 |
| 2025-12-01 | 0.10 | $0.11 | 95520 |
| 2025-11-28 | 0.10 | $0.10 | 2925 |
| 2025-11-26 | 0.10 | $0.11 | 189700 |
| 2025-11-25 | 0.10 | $0.11 | 176407 |
| 2025-11-24 | 0.09 | $0.10 | 157523 |
| 2025-11-21 | 0.09 | $0.11 | 224100 |
| 2025-11-20 | 0.09 | $0.10 | 69740 |
| 2025-11-19 | 0.09 | $0.10 | 132300 |
| 2025-11-18 | 0.09 | $0.09 | 97900 |
| 2025-11-17 | 0.09 | $0.10 | 250600 |
| 2025-11-14 | 0.09 | $0.09 | 191700 |
| 2025-11-13 | 0.09 | $0.09 | 117517 |
| 2025-11-12 | 0.09 | $0.08 | 187900 |
| 2025-11-11 | 0.09 | $0.08 | 127126 |
| 2025-11-10 | 0.09 | $0.10 | 77300 |
| 2025-11-07 | 0.09 | $0.09 | 60209 |
| 2025-11-06 | 0.09 | $0.10 | 548123 |
| 2025-11-05 | 0.09 | $0.09 | 62600 |
| 2025-11-04 | 0.09 | $0.09 | 207124 |
| 2025-11-03 | 0.09 | $0.08 | 101127 |
| 2025-10-31 | 0.09 | $0.08 | 104341 |
| 2025-10-30 | 0.09 | $0.09 | 205600 |
| 2025-10-29 | 0.09 | $0.09 | 166925 |
| 2025-10-28 | 0.09 | $0.10 | 312400 |
| 2025-10-27 | 0.09 | $0.08 | 62142 |
| 2025-10-24 | 0.10 | $0.09 | 40300 |
| 2025-10-23 | 0.10 | $0.09 | 85700 |
| 2025-10-22 | 0.10 | $0.10 | 20008 |
| 2025-10-21 | 0.10 | $0.10 | 6700 |
| 2025-10-20 | 0.10 | $0.09 | 132200 |
| 2025-10-17 | 0.10 | $0.09 | 30100 |
| 2025-10-16 | 0.10 | $0.09 | 1.0M |
| 2025-10-15 | 0.10 | $0.09 | 556700 |
| 2025-10-14 | 0.11 | $0.10 | 774529 |
| 2025-10-13 | 0.11 | $0.10 | 55921 |
| 2025-10-10 | 0.11 | $0.11 | 25000 |
| 2025-10-09 | 0.11 | $0.11 | 26905 |
| 2025-10-08 | 0.11 | $0.10 | 140700 |
| 2025-10-07 | 0.11 | $0.11 | 70725 |
| 2025-10-06 | 0.11 | $0.12 | 152730 |
| 2025-10-03 | 0.11 | $0.11 | 321500 |
| 2025-10-02 | 0.10 | $0.11 | 35500 |
| 2025-10-01 | 0.10 | $0.11 | 22537 |
| 2025-09-30 | 0.10 | $0.11 | 84121 |
| 2025-09-29 | 0.10 | $0.11 | 25300 |
| 2025-09-26 | 0.10 | $0.10 | 25305 |
| 2025-09-25 | 0.10 | $0.10 | 149729 |
| 2025-09-24 | 0.10 | $0.10 | 22347 |
| 2025-09-23 | 0.10 | $0.10 | 67600 |
| 2025-09-22 | 0.10 | $0.11 | 23600 |
| 2025-09-19 | 0.10 | $0.10 | 5100 |
| 2025-09-18 | 0.10 | $0.10 | 98938 |
| 2025-09-17 | 0.10 | $0.10 | 133900 |
| 2025-09-16 | 0.10 | $0.10 | 156307 |
| 2025-09-15 | 0.10 | $0.09 | 916000 |
| 2025-09-12 | 0.10 | $0.10 | 649700 |
| 2025-09-11 | 0.10 | $0.10 | 89500 |
| 2025-09-10 | 0.10 | $0.10 | 55000 |
| 2025-09-09 | 0.10 | $0.10 | 127800 |
| 2025-09-08 | 0.10 | $0.11 | 50930 |
| 2025-09-05 | 0.10 | $0.11 | 35745 |
| 2025-09-04 | 0.10 | $0.10 | 29914 |
| 2025-09-03 | 0.10 | $0.11 | 115800 |
| 2025-09-02 | 0.10 | $0.10 | 84541 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 7212 |
| 2025-08-27 | 0.09 | $0.11 | 164729 |
| 2025-08-26 | 0.09 | $0.10 | 57708 |
| 2025-08-25 | 0.09 | $0.10 | 106731 |
| 2025-08-22 | 0.09 | $0.10 | 11926 |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 101800 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | 6230 |
| 2025-08-15 | 0.09 | $0.10 | 5713 |
| 2025-08-14 | 0.09 | $0.08 | 27600 |
| 2025-08-13 | 0.09 | $0.09 | 195330 |
| 2025-08-12 | 0.09 | $0.08 | 23105 |
| 2025-08-11 | 0.09 | $0.10 | 67903 |
| 2025-08-08 | 0.09 | $0.09 | 79100 |
| 2025-08-07 | 0.09 | $0.09 | 14706 |
| 2025-08-06 | 0.09 | $0.10 | 22310 |
| 2025-08-05 | 0.09 | $0.09 | 314305 |
| 2025-08-04 | 0.09 | $0.09 | 61100 |
| 2025-08-01 | 0.09 | $0.10 | 149400 |
| 2025-07-31 | 0.09 | $0.10 | 250048 |
| 2025-07-30 | 0.09 | $0.09 | 700600 |
| 2025-07-29 | 0.09 | $0.09 | 20149 |
| 2025-07-28 | 0.09 | $0.09 | 70941 |
| 2025-07-25 | 0.10 | $0.09 | 58411 |
| 2025-07-24 | 0.10 | $0.09 | 83100 |
| 2025-07-23 | 0.10 | $0.09 | 121101 |
| 2025-07-22 | 0.10 | $0.09 | 83200 |
| 2025-07-21 | 0.10 | $0.10 | 282700 |
| 2025-07-18 | 0.10 | $0.09 | 291000 |
| 2025-07-17 | 0.10 | $0.10 | 67404 |
| 2025-07-16 | 0.10 | $0.09 | 140900 |
| 2025-07-15 | 0.10 | $0.10 | 418900 |
| 2025-07-14 | 0.10 | $0.10 | 396348 |
| 2025-07-11 | 0.10 | $0.10 | 688010 |
| 2025-07-10 | 0.10 | $0.09 | 385422 |
| 2025-07-09 | 0.10 | $0.10 | 38618 |
| 2025-07-08 | 0.10 | $0.11 | 159001 |
| 2025-07-07 | 0.10 | $0.11 | 420536 |
| 2025-07-03 | 0.09 | $0.09 | 17214 |
| 2025-07-02 | 0.09 | $0.10 | 190512 |
| 2025-07-01 | 0.09 | $0.10 | 264325 |
| 2025-06-30 | 0.09 | $0.09 | 221147 |
| 2025-06-27 | 0.09 | $0.09 | 57200 |
| 2025-06-26 | 0.10 | $0.09 | 96504 |
| 2025-06-25 | 0.10 | $0.10 | 44600 |
| 2025-06-24 | 0.10 | $0.09 | 53200 |
| 2025-06-23 | 0.10 | $0.10 | 399200 |
| 2025-06-20 | 0.10 | $0.09 | 10618 |
| 2025-06-18 | 0.10 | $0.09 | 40000 |
| 2025-06-17 | 0.10 | $0.09 | 27900 |
| 2025-06-16 | 0.10 | $0.09 | 90100 |
| 2025-06-13 | 0.10 | $0.09 | 70300 |
| 2025-06-12 | 0.11 | $0.10 | 36638 |
| 2025-06-11 | 0.11 | $0.10 | 267721 |
| 2025-06-10 | 0.11 | $0.09 | 52118 |
| 2025-06-09 | 0.11 | $0.09 | 194101 |
| 2025-06-06 | 0.12 | $0.09 | 417047 |
| 2025-06-05 | 0.12 | $0.10 | 15300 |
| 2025-06-04 | 0.12 | $0.11 | 410121 |
| 2025-06-03 | 0.12 | $0.11 | 93800 |
| 2025-06-02 | 0.12 | $0.11 | 26807 |
| 2025-05-30 | 0.13 | $0.12 | 97400 |
| 2025-05-29 | 0.13 | $0.12 | 25000 |
| 2025-05-28 | 0.13 | $0.11 | 164800 |
| 2025-05-27 | 0.13 | $0.11 | 44200 |
| 2025-05-23 | 0.13 | $0.12 | 543326 |
| 2025-05-22 | 0.13 | $0.13 | 221200 |
| 2025-05-21 | 0.13 | $0.13 | 35000 |
| 2025-05-20 | 0.13 | $0.14 | 292500 |
| 2025-05-19 | 0.13 | $0.13 | 29800 |
| 2025-05-16 | 0.13 | $0.13 | 26408 |
| 2025-05-15 | 0.13 | $0.13 | 11600 |
| 2025-05-14 | 0.13 | $0.13 | 399700 |
| 2025-05-13 | 0.13 | $0.13 | 31200 |
| 2025-05-12 | 0.13 | $0.14 | 183600 |
| 2025-05-09 | 0.13 | $0.14 | 236100 |
| 2025-05-08 | 0.13 | $0.13 | 114323 |
| 2025-05-07 | 0.13 | $0.14 | 221432 |
| 2025-05-06 | 0.13 | $0.13 | 332336 |
| 2025-05-05 | 0.13 | $0.14 | 107149 |
| 2025-05-02 | 0.13 | $0.14 | 349745 |
| 2025-05-01 | 0.13 | $0.14 | 30735 |
| 2025-04-30 | 0.13 | $0.13 | 6600 |
| 2025-04-29 | 0.12 | $0.13 | 23600 |
| 2025-04-28 | 0.12 | $0.13 | 188930 |
| 2025-04-25 | 0.12 | $0.13 | 323800 |
| 2025-04-24 | 0.11 | $0.14 | 79532 |
| 2025-04-23 | 0.11 | $0.13 | 48400 |
| 2025-04-22 | 0.10 | $0.15 | 206746 |
| 2025-04-21 | 0.10 | $0.14 | 293700 |
| 2025-04-17 | 0.09 | $0.12 | 200446 |
| 2025-04-16 | 0.08 | $0.12 | 602341 |
| 2025-04-15 | 0.08 | $0.12 | 294300 |
| 2025-04-14 | 0.07 | $0.16 | 666326 |
| 2025-04-11 | 0.06 | $0.12 | 187100 |
| 2025-04-10 | 0.05 | $0.13 | 803312 |
| 2025-04-09 | 0.04 | $0.08 | 1.5M |
| 2025-04-08 | 0.04 | $0.06 | 442648 |
| 2025-04-07 | 0.04 | $0.06 | 263327 |
| 2025-04-04 | 0.04 | $0.05 | 186100 |
| 2025-04-03 | 0.03 | $0.04 | 263400 |
| 2025-04-02 | 0.03 | $0.05 | 481200 |
| 2025-04-01 | 0.03 | $0.04 | 349228 |
| 2025-03-31 | 0.03 | $0.04 | 537400 |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 6000 |
| 2025-03-26 | 0.03 | $0.03 | 67832 |
| 2025-03-25 | 0.03 | $0.03 | 2000 |
| 2025-03-24 | 0.03 | $0.03 | 10129 |
| 2025-03-21 | 0.03 | $0.03 | 1400 |
| 2025-03-20 | 0.03 | $0.03 | 44114 |
| 2025-03-19 | 0.03 | $0.02 | 52300 |
| 2025-03-18 | 0.03 | $0.02 | 17400 |
| 2025-03-17 | 0.03 | $0.02 | 55400 |
| 2025-03-14 | 0.03 | $0.02 | 337310 |
| 2025-03-13 | 0.03 | $0.03 | 81017 |
| 2025-03-12 | 0.03 | $0.03 | 43200 |
| 2025-03-11 | 0.03 | $0.03 | 80500 |
| 2025-03-10 | 0.04 | $0.04 | 65500 |
| 2025-03-07 | 0.04 | $0.04 | 140500 |
| 2025-03-06 | 0.04 | $0.03 | 14800 |
| 2025-03-05 | 0.04 | $0.03 | 100 |
| 2025-03-04 | 0.04 | $0.03 | 10100 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 45625 |
| 2025-02-27 | 0.04 | $0.04 | 55000 |
| 2025-02-26 | 0.04 | $0.03 | 55000 |
| 2025-02-25 | 0.04 | $0.03 | 65900 |
| 2025-02-24 | 0.04 | $0.03 | 9353 |
| 2025-02-21 | 0.04 | $0.03 | 20100 |
| 2025-02-20 | 0.04 | $0.04 | 38300 |
| 2025-02-19 | 0.04 | $0.04 | 51900 |
| 2025-02-18 | 0.04 | $0.04 | 14000 |
| 2025-02-14 | 0.04 | $0.04 | 46100 |
| 2025-02-13 | 0.04 | $0.04 | 342928 |
| 2025-02-12 | 0.04 | $0.04 | 12500 |
| 2025-02-11 | 0.03 | $0.04 | 34602 |
| 2025-02-10 | 0.03 | $0.04 | 66500 |
| 2025-02-07 | 0.03 | $0.03 | 231407 |
| 2025-02-06 | 0.03 | $0.03 | 4243 |
| 2025-02-05 | 0.04 | $0.03 | 45800 |
| 2025-02-04 | 0.04 | $0.04 | 53746 |
| 2025-02-03 | 0.04 | $0.03 | 10945 |
| 2025-01-31 | 0.04 | $0.04 | 46402 |
| 2025-01-30 | 0.04 | $0.03 | 277300 |
| 2025-01-29 | 0.04 | $0.03 | 1100 |
| 2025-01-28 | 0.04 | $0.03 | 53600 |
| 2025-01-27 | 0.04 | $0.03 | 74220 |
| 2025-01-24 | 0.04 | $0.04 | 298531 |
| 2025-01-23 | 0.04 | $0.04 | 12900 |
| 2025-01-22 | 0.04 | $0.04 | 49141 |
| 2025-01-21 | 0.04 | $0.04 | 85300 |
| 2025-01-17 | 0.04 | $0.05 | 6200 |
| 2025-01-16 | 0.04 | $0.05 | 40200 |
| 2025-01-15 | 0.04 | $0.04 | 30208 |
| 2025-01-14 | 0.04 | $0.04 | 72732 |
| 2025-01-13 | 0.04 | $0.04 | 53245 |
| 2025-01-10 | 0.04 | $0.05 | 31200 |
| 2025-01-08 | 0.04 | $0.04 | 87548 |
| 2025-01-07 | 0.04 | $0.04 | 171200 |
| 2025-01-06 | 0.04 | $0.04 | 216600 |
| 2025-01-03 | 0.04 | $0.04 | 28500 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 32200 |
| 2024-12-30 | 0.04 | $0.04 | 59826 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | 50307 |
| 2024-12-23 | 0.04 | $0.04 | 27920 |
| 2024-12-20 | 0.04 | $0.04 | 42825 |
| 2024-12-19 | 0.04 | $0.04 | 7400 |
| 2024-12-18 | 0.04 | $0.04 | 55500 |
| 2024-12-17 | 0.04 | $0.04 | 10300 |
| 2024-12-16 | 0.04 | $0.04 | 44141 |
| 2024-12-13 | 0.04 | $0.04 | 28800 |
| 2024-12-12 | 0.04 | $0.04 | 29306 |
| 2024-12-11 | 0.04 | $0.04 | 24643 |
| 2024-12-10 | 0.04 | $0.05 | 24800 |
| 2024-12-09 | 0.04 | $0.04 | 38976 |
| 2024-12-06 | 0.04 | $0.04 | 153618 |
| 2024-12-05 | 0.04 | $0.05 | 79900 |
| 2024-12-04 | 0.04 | $0.04 | 51300 |
| 2024-12-03 | 0.04 | $0.04 | 106202 |
| 2024-12-02 | 0.04 | $0.05 | 47625 |
| 2024-11-29 | 0.04 | $0.05 | 33316 |
| 2024-11-27 | 0.04 | $0.04 | 19600 |
| 2024-11-26 | 0.05 | $0.04 | 70901 |
| 2024-11-25 | 0.05 | $0.04 | 57830 |
| 2024-11-22 | 0.05 | $0.05 | 28100 |
| 2024-11-21 | 0.05 | $0.04 | 24490 |
| 2024-11-20 | 0.05 | $0.05 | 34100 |
| 2024-11-19 | 0.05 | $0.05 | 1430 |
| 2024-11-18 | 0.05 | $0.04 | 9700 |
| 2024-11-15 | 0.05 | $0.05 | 170200 |
| 2024-11-14 | 0.05 | $0.05 | 135017 |
| 2024-11-13 | 0.05 | $0.04 | 10100 |
| 2024-11-12 | 0.05 | $0.04 | 84500 |
| 2024-11-11 | 0.05 | $0.04 | 46100 |
| 2024-11-08 | 0.05 | $0.04 | 145710 |
| 2024-11-07 | 0.05 | $0.04 | 73918 |
| 2024-11-06 | 0.05 | $0.05 | 234300 |
| 2024-11-05 | 0.06 | $0.05 | 7312 |
| 2024-11-04 | 0.06 | $0.05 | 13520 |
| 2024-11-01 | 0.06 | $0.06 | 4500 |
| 2024-10-31 | 0.06 | $0.06 | 3500 |
| 2024-10-30 | 0.06 | $0.06 | 8328 |
| 2024-10-29 | 0.06 | $0.05 | 26400 |
| 2024-10-28 | 0.06 | $0.05 | 86941 |
| 2024-10-25 | 0.06 | $0.05 | 16900 |
| 2024-10-24 | 0.06 | $0.05 | 318332 |
| 2024-10-23 | 0.07 | $0.06 | 172400 |
| 2024-10-22 | 0.07 | $0.05 | 637 |
| 2024-10-21 | 0.07 | $0.05 | 57718 |
| 2024-10-18 | 0.07 | $0.07 | 5800 |
| 2024-10-17 | 0.07 | $0.07 | 29323 |
| 2024-10-16 | 0.07 | $0.07 | 30600 |
| 2024-10-15 | 0.07 | $0.07 | 42740 |
| 2024-10-14 | 0.08 | $0.07 | 191600 |
| 2024-10-11 | 0.08 | $0.06 | 47649 |
| 2024-10-10 | 0.08 | $0.07 | 72129 |
| 2024-10-09 | 0.08 | $0.08 | 2625 |
| 2024-10-08 | 0.08 | $0.07 | 11743 |
| 2024-10-07 | 0.08 | $0.08 | 64200 |
| 2024-10-04 | 0.08 | $0.07 | 73100 |
| 2024-10-03 | 0.08 | $0.08 | 5500 |
| 2024-10-02 | 0.08 | $0.09 | 105612 |
| 2024-10-01 | 0.08 | $0.09 | 175748 |
| 2024-09-30 | 0.08 | $0.08 | 40000 |
| 2024-09-27 | 0.07 | $0.08 | 2800 |
| 2024-09-26 | 0.07 | $0.08 | 105700 |
| 2024-09-25 | 0.07 | $0.09 | 161705 |
| 2024-09-24 | 0.07 | $0.06 | 49420 |
| 2024-09-23 | 0.07 | $0.07 | 46813 |
| 2024-09-20 | 0.07 | $0.10 | 218700 |
| 2024-09-19 | 0.07 | $0.09 | 127535 |
| 2024-09-18 | 0.06 | $0.07 | 80100 |
| 2024-09-17 | 0.06 | $0.06 | 85800 |
| 2024-09-16 | 0.06 | $0.07 | 80313 |
| 2024-09-13 | 0.06 | $0.06 | 500 |
| 2024-09-12 | 0.06 | $0.06 | 126255 |
| 2024-09-11 | 0.06 | $0.06 | 23300 |
| 2024-09-10 | 0.06 | $0.07 | 8400 |
| 2024-09-09 | 0.06 | $0.08 | 215700 |
| 2024-09-06 | 0.06 | $0.06 | 5728 |
| 2024-09-05 | 0.06 | $0.06 | 20500 |
| 2024-09-04 | 0.06 | $0.05 | 6268 |
| 2024-09-03 | 0.06 | $0.06 | 6268 |
| 2024-08-30 | 0.06 | $0.06 | 10344 |
| 2024-08-29 | 0.06 | $0.05 | 39600 |
| 2024-08-28 | 0.06 | $0.06 | 10600 |
| 2024-08-27 | 0.06 | $0.07 | 12700 |
| 2024-08-26 | 0.06 | $0.07 | 67641 |
| 2024-08-23 | 0.06 | $0.06 | 20000 |
| 2024-08-22 | 0.07 | $0.05 | — |
| 2024-08-21 | 0.07 | $0.05 | 48802 |
| 2024-08-20 | 0.07 | $0.07 | 31100 |
| 2024-08-19 | 0.07 | $0.06 | 31900 |
| 2024-08-16 | 0.07 | $0.06 | 100 |
| 2024-08-15 | 0.07 | $0.06 | 7300 |
| 2024-08-14 | 0.07 | $0.07 | 9346 |
| 2024-08-13 | 0.07 | $0.07 | 1200 |
| 2024-08-12 | 0.07 | $0.07 | 18017 |
| 2024-08-09 | 0.08 | $0.07 | 125842 |
| 2024-08-08 | 0.08 | $0.06 | 68400 |
| 2024-08-07 | 0.08 | $0.07 | 29300 |
| 2024-08-06 | 0.08 | $0.07 | 9100 |
| 2024-08-05 | 0.08 | $0.08 | 95329 |
| 2024-08-02 | 0.08 | $0.08 | 72746 |
| 2024-08-01 | 0.08 | $0.08 | 64000 |
| 2024-07-31 | 0.08 | $0.08 | 50300 |
| 2024-07-30 | 0.08 | $0.08 | 22230 |
| 2024-07-29 | 0.08 | $0.07 | 6225 |
| 2024-07-26 | 0.09 | $0.07 | 52747 |
| 2024-07-25 | 0.09 | $0.08 | 3800 |
| 2024-07-24 | 0.09 | $0.08 | 407200 |
| 2024-07-23 | 0.09 | $0.09 | 88622 |
| 2024-07-22 | 0.09 | $0.09 | 70623 |
| 2024-07-19 | 0.09 | $0.09 | 147697 |
| 2024-07-18 | 0.09 | $0.08 | 238847 |
| 2024-07-17 | 0.10 | $0.09 | 14705 |
| 2024-07-16 | 0.10 | $0.09 | 945 |
| 2024-07-15 | 0.10 | $0.09 | 48523 |
| 2024-07-12 | 0.10 | $0.09 | 132729 |
| 2024-07-11 | 0.10 | $0.10 | 314178 |
| 2024-07-10 | 0.10 | $0.10 | 1700 |
| 2024-07-09 | 0.10 | $0.09 | 87480 |
| 2024-07-08 | 0.10 | $0.09 | 58734 |
| 2024-07-05 | 0.10 | $0.11 | 51550 |
| 2024-07-03 | 0.10 | $0.11 | 47900 |
| 2024-07-02 | 0.10 | $0.11 | 46776 |
| 2024-07-01 | 0.10 | $0.11 | 118800 |
| 2024-06-28 | 0.10 | $0.11 | 53722 |
| 2024-06-27 | 0.10 | $0.09 | 32594 |
| 2024-06-26 | 0.10 | $0.09 | 17051 |
| 2024-06-25 | 0.10 | $0.09 | 123600 |
| 2024-06-24 | 0.10 | $0.11 | 63054 |
| 2024-06-21 | 0.10 | $0.11 | 171584 |
| 2024-06-20 | 0.10 | $0.09 | 81473 |
| 2024-06-18 | 0.10 | $0.10 | 109060 |
| 2024-06-17 | 0.10 | $0.10 | 100786 |
| 2024-06-14 | 0.10 | $0.10 | 131446 |
| 2024-06-13 | 0.10 | $0.08 | 216394 |
| 2024-06-12 | 0.10 | $0.12 | 208981 |
| 2024-06-11 | 0.10 | $0.10 | 98830 |
| 2024-06-10 | 0.10 | $0.10 | 51145 |
| 2024-06-07 | 0.10 | $0.11 | 31845 |
| 2024-06-06 | 0.10 | $0.10 | 33416 |
| 2024-06-05 | 0.10 | $0.10 | 22781 |
| 2024-06-04 | 0.10 | $0.10 | 7600 |
| 2024-06-03 | 0.10 | $0.10 | 108496 |
| 2024-05-31 | 0.10 | $0.10 | 505 |
| 2024-05-29 | 0.11 | $0.10 | 8649 |
| 2024-05-28 | 0.11 | $0.10 | 6192 |
| 2024-05-24 | 0.11 | $0.10 | 15810 |
| 2024-05-23 | 0.11 | $0.10 | 2580 |
| 2024-05-22 | 0.11 | $0.10 | 3350 |
| 2024-05-21 | 0.11 | $0.10 | 28237 |
| 2024-05-20 | 0.11 | $0.11 | 17551 |
| 2024-05-17 | 0.11 | $0.11 | 85352 |
| 2024-05-16 | 0.11 | $0.11 | 22962 |
| 2024-05-15 | 0.11 | $0.10 | 36821 |
| 2024-05-14 | 0.11 | $0.10 | 94750 |
| 2024-05-13 | 0.11 | $0.12 | 25430 |
| 2024-05-10 | 0.11 | $0.12 | 23410 |
| 2024-05-09 | 0.11 | $0.11 | 51463 |
| 2024-05-08 | 0.12 | $0.11 | 23400 |
| 2024-05-07 | 0.12 | $0.10 | 15460 |
| 2024-05-06 | 0.12 | $0.12 | 60107 |
| 2024-05-03 | 0.12 | $0.10 | 76978 |
| 2024-05-02 | 0.12 | $0.11 | 22435 |
| 2024-05-01 | 0.12 | $0.12 | 24653 |
| 2024-04-30 | 0.12 | $0.11 | 35832 |
| 2024-04-29 | 0.12 | $0.12 | 16600 |
| 2024-04-26 | 0.12 | $0.12 | 26347 |
| 2024-04-25 | 0.13 | $0.12 | 7360 |
| 2024-04-24 | 0.13 | $0.13 | 4962 |
| 2024-04-23 | 0.13 | $0.13 | 8000 |
| 2024-04-22 | 0.13 | $0.13 | 11900 |
| 2024-04-19 | 0.13 | $0.11 | 2000 |
| 2024-04-18 | 0.13 | $0.13 | 26209 |
| 2024-04-17 | 0.13 | $0.12 | 24004 |
| 2024-04-16 | 0.13 | $0.12 | 33198 |
| 2024-04-15 | 0.13 | $0.13 | 46535 |
| 2024-04-12 | 0.13 | $0.13 | 68375 |
| 2024-04-11 | 0.13 | $0.12 | 74300 |
| 2024-04-10 | 0.13 | $0.13 | 28310 |
| 2024-04-09 | 0.13 | $0.13 | 30706 |
| 2024-04-08 | 0.13 | $0.13 | 3969 |
| 2024-04-05 | 0.13 | $0.13 | 2577 |
| 2024-04-04 | 0.13 | $0.13 | 22826 |
| 2024-04-03 | 0.13 | $0.14 | 6750 |
| 2024-04-02 | 0.13 | $0.12 | 109215 |
| 2024-04-01 | 0.13 | $0.14 | 136328 |
| 2024-03-28 | 0.13 | $0.13 | 29227 |
| 2024-03-27 | 0.13 | $0.12 | 27589 |
| 2024-03-26 | 0.13 | $0.12 | 39274 |
| 2024-03-25 | 0.13 | $0.13 | 125095 |
| 2024-03-22 | 0.13 | $0.13 | 13654 |
| 2024-03-21 | 0.13 | $0.13 | 127480 |
| 2024-03-20 | 0.14 | $0.13 | 6690 |
| 2024-03-19 | 0.14 | $0.13 | 6651 |
| 2024-03-18 | 0.14 | $0.13 | 54097 |
| 2024-03-15 | 0.14 | $0.13 | 12237 |
| 2024-03-14 | 0.14 | $0.14 | 21620 |
| 2024-03-13 | 0.14 | $0.13 | 16775 |
| 2024-03-12 | 0.14 | $0.14 | 48380 |
| 2024-03-11 | 0.14 | $0.14 | 34768 |
| 2024-03-08 | 0.14 | $0.14 | 6970 |
| 2024-03-07 | 0.14 | $0.14 | 13572 |
| 2024-03-06 | 0.14 | $0.14 | 11411 |
| 2024-03-05 | 0.14 | $0.14 | 9235 |
| 2024-03-04 | 0.14 | $0.14 | 13748 |
| 2024-03-01 | 0.14 | $0.14 | 42147 |
| 2024-02-29 | 0.14 | $0.14 | 79200 |
| 2024-02-28 | 0.14 | $0.14 | 48960 |
| 2024-02-27 | 0.14 | $0.14 | 24025 |
| 2024-02-26 | 0.14 | $0.14 | 22020 |
| 2024-02-23 | 0.14 | $0.15 | 56885 |
| 2024-02-22 | 0.14 | $0.14 | 42280 |
| 2024-02-21 | 0.14 | $0.14 | 2008 |
| 2024-02-20 | 0.14 | $0.14 | 77910 |
| 2024-02-16 | 0.14 | $0.15 | 21090 |
| 2024-02-15 | 0.14 | $0.15 | 12562 |
| 2024-02-14 | 0.14 | $0.14 | 5662 |
| 2024-02-13 | 0.14 | $0.14 | 17584 |
| 2024-02-12 | 0.14 | $0.14 | 113230 |
| 2024-02-09 | 0.14 | $0.14 | 61425 |
| 2024-02-08 | 0.15 | $0.16 | 44889 |
| 2024-02-07 | 0.14 | $0.15 | 63157 |
| 2024-02-06 | 0.14 | $0.14 | 28750 |
| 2024-02-05 | 0.14 | $0.13 | 48260 |
| 2024-02-02 | 0.15 | $0.14 | 52484 |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | 5110 |
| 2024-01-30 | 0.15 | $0.15 | 42033 |
| 2024-01-29 | 0.15 | $0.13 | 34158 |
| 2024-01-26 | 0.15 | $0.15 | 100 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | 14486 |
| 2024-01-23 | 0.14 | $0.15 | 6945 |
| 2024-01-22 | 0.14 | $0.15 | 20140 |
| 2024-01-19 | 0.14 | $0.16 | 17010 |
| 2024-01-18 | 0.14 | $0.13 | 4417 |
| 2024-01-17 | 0.14 | $0.14 | 1230 |
| 2024-01-16 | 0.14 | $0.14 | 1501 |
| 2024-01-12 | 0.14 | $0.13 | 4253 |
| 2024-01-11 | 0.14 | $0.16 | 525 |
| 2024-01-10 | 0.14 | $0.16 | 5233 |
| 2024-01-09 | 0.14 | $0.14 | 4961 |
| 2024-01-08 | 0.14 | $0.13 | 9090 |
| 2024-01-05 | 0.14 | $0.13 | 6335 |
| 2024-01-04 | 0.15 | $0.14 | 17609 |
| 2024-01-03 | 0.15 | $0.13 | 24209 |
| 2024-01-02 | 0.15 | $0.14 | 30620 |
| 2023-12-29 | 0.15 | $0.14 | 171491 |
| 2023-12-28 | 0.15 | $0.14 | 15864 |
| 2023-12-27 | 0.15 | $0.15 | 5381 |
| 2023-12-26 | 0.16 | $0.14 | 37536 |
| 2023-12-22 | 0.16 | $0.14 | 12633 |
| 2023-12-21 | 0.16 | $0.16 | 2210 |
| 2023-12-20 | 0.16 | $0.15 | 15059 |
| 2023-12-19 | 0.16 | $0.16 | 79568 |
| 2023-12-18 | 0.16 | $0.17 | 50975 |
| 2023-12-15 | 0.16 | $0.16 | 666 |
| 2023-12-14 | 0.16 | $0.16 | 8726 |
| 2023-12-13 | 0.16 | $0.15 | 28400 |
| 2023-12-12 | 0.16 | $0.16 | 5650 |
| 2023-12-11 | 0.15 | $0.16 | 3285 |
| 2023-12-08 | 0.15 | $0.16 | 500 |
| 2023-12-07 | 0.15 | $0.16 | 2877 |
| 2023-12-06 | 0.15 | $0.17 | 14600 |
| 2023-12-05 | 0.14 | $0.18 | 18469 |
| 2023-12-04 | 0.14 | $0.18 | 22778 |
| 2023-12-01 | 0.13 | $0.17 | 28339 |
| 2023-11-30 | 0.13 | $0.14 | 21300 |
| 2023-11-29 | 0.13 | $0.15 | 6200 |
| 2023-11-28 | 0.13 | $0.16 | 18632 |
| 2023-11-27 | 0.12 | $0.14 | 7264 |
| 2023-11-24 | 0.12 | $0.18 | 16678 |
| 2023-11-22 | 0.11 | $0.13 | 5000 |
| 2023-11-21 | 0.11 | $0.14 | 10013 |
| 2023-11-20 | 0.11 | $0.12 | 88435 |
| 2023-11-17 | 0.11 | $0.10 | 19157 |
| 2023-11-16 | 0.11 | $0.10 | 103741 |
| 2023-11-15 | 0.11 | $0.11 | 102623 |
| 2023-11-14 | 0.11 | $0.11 | 14970 |
| 2023-11-13 | 0.12 | $0.10 | 36952 |
| 2023-11-10 | 0.12 | $0.11 | 34569 |
| 2023-11-09 | 0.12 | $0.10 | 73767 |
| 2023-11-08 | 0.12 | $0.12 | 3625 |
| 2023-11-07 | 0.12 | $0.12 | 29315 |
| 2023-11-06 | 0.12 | $0.09 | 137460 |
| 2023-11-03 | 0.13 | $0.12 | 41740 |
| 2023-11-02 | 0.13 | $0.13 | 26018 |
| 2023-11-01 | 0.13 | $0.13 | 4586 |
| 2023-10-31 | 0.13 | $0.14 | 37261 |
| 2023-10-30 | 0.13 | $0.15 | 134651 |
| 2023-10-27 | 0.12 | $0.13 | 39007 |
| 2023-10-26 | 0.13 | $0.13 | 131311 |
| 2023-10-25 | 0.13 | $0.10 | 28573 |
| 2023-10-24 | 0.13 | $0.10 | 9708 |
| 2023-10-23 | 0.13 | $0.11 | 9340 |
| 2023-10-20 | 0.14 | $0.12 | 11820 |
| 2023-10-19 | 0.14 | $0.13 | 59355 |
| 2023-10-18 | 0.14 | $0.11 | 47031 |
| 2023-10-17 | 0.14 | $0.12 | 29231 |
| 2023-10-16 | 0.15 | $0.13 | 52939 |
| 2023-10-13 | 0.15 | $0.15 | 10420 |
| 2023-10-12 | 0.15 | $0.15 | 21016 |
| 2023-10-11 | 0.15 | $0.14 | 5542 |
| 2023-10-10 | 0.15 | $0.14 | 9751 |
| 2023-10-09 | 0.15 | $0.14 | 10921 |
| 2023-10-06 | 0.15 | $0.15 | 12803 |
| 2023-10-05 | 0.15 | $0.14 | 12865 |
| 2023-10-04 | 0.16 | $0.16 | 26080 |
| 2023-10-03 | 0.16 | $0.15 | 58001 |
| 2023-10-02 | 0.16 | $0.15 | 118441 |
| 2023-09-29 | 0.16 | $0.16 | 6528 |
| 2023-09-28 | 0.16 | $0.15 | 27700 |
| 2023-09-27 | 0.16 | $0.15 | 3550 |
| 2023-09-26 | 0.16 | $0.16 | 14865 |
| 2023-09-25 | 0.16 | $0.16 | 1584 |
| 2023-09-22 | 0.16 | $0.15 | 64912 |
| 2023-09-21 | 0.17 | $0.16 | 108427 |
| 2023-09-20 | 0.17 | $0.16 | 88962 |
| 2023-09-19 | 0.17 | $0.16 | 2900 |
| 2023-09-18 | 0.17 | $0.16 | 10049 |
| 2023-09-15 | 0.17 | $0.18 | 5016 |
| 2023-09-14 | 0.17 | $0.16 | 12149 |
| 2023-09-13 | 0.17 | $0.17 | 8932 |
| 2023-09-12 | 0.17 | $0.17 | 13934 |
| 2023-09-11 | 0.17 | $0.16 | 7769 |
| 2023-09-08 | 0.17 | $0.16 | 69613 |
| 2023-09-07 | 0.17 | $0.17 | 32406 |
| 2023-09-06 | 0.17 | $0.17 | 27409 |
| 2023-09-05 | 0.17 | $0.17 | 43047 |
| 2023-09-01 | 0.17 | $0.18 | 4323 |
| 2023-08-31 | 0.17 | $0.18 | 25644 |
| 2023-08-30 | 0.17 | $0.18 | 3100 |
| 2023-08-29 | 0.17 | $0.19 | 182810 |
| 2023-08-28 | 0.17 | $0.17 | 15051 |
| 2023-08-25 | 0.17 | $0.17 | 8686 |
| 2023-08-24 | 0.17 | $0.17 | 585 |
| 2023-08-23 | 0.16 | $0.17 | 2300 |
| 2023-08-22 | 0.16 | $0.16 | 4861 |
| 2023-08-21 | 0.16 | $0.18 | 21676 |
| 2023-08-18 | 0.16 | $0.16 | 18779 |
| 2023-08-17 | 0.16 | $0.18 | 39595 |
| 2023-08-16 | 0.16 | $0.17 | 93001 |
| 2023-08-15 | 0.16 | $0.15 | 42030 |
| 2023-08-14 | 0.16 | $0.16 | 53395 |
| 2023-08-11 | 0.16 | $0.17 | 32700 |
| 2023-08-10 | 0.16 | $0.17 | 32258 |
| 2023-08-09 | 0.16 | $0.16 | 114435 |
| 2023-08-08 | 0.16 | $0.16 | 55488 |
| 2023-08-07 | 0.16 | $0.16 | 2984 |
| 2023-08-04 | 0.16 | $0.16 | 14070 |
| 2023-08-03 | 0.16 | $0.15 | 117255 |
| 2023-08-02 | 0.17 | $0.15 | 25607 |
| 2023-08-01 | 0.17 | $0.16 | 93087 |
| 2023-07-31 | 0.17 | $0.16 | 37895 |
| 2023-07-28 | 0.17 | $0.16 | 65318 |
| 2023-07-27 | 0.17 | $0.17 | 31030 |
| 2023-07-26 | 0.17 | $0.17 | 1802 |
| 2023-07-25 | 0.17 | $0.18 | 2192 |
| 2023-07-24 | 0.17 | $0.17 | 5519 |
| 2023-07-21 | 0.18 | $0.18 | 19574 |
| 2023-07-20 | 0.18 | $0.17 | 20731 |
| 2023-07-19 | 0.18 | $0.18 | 36103 |
| 2023-07-18 | 0.18 | $0.19 | 56744 |
| 2023-07-17 | 0.17 | $0.18 | 34239 |
| 2023-07-14 | 0.17 | $0.18 | 74106 |
| 2023-07-13 | 0.17 | $0.18 | 128878 |
| 2023-07-12 | 0.17 | $0.18 | 70340 |
| 2023-07-11 | 0.17 | $0.15 | 67875 |
| 2023-07-10 | 0.18 | $0.17 | 2105 |
| 2023-07-07 | 0.18 | $0.18 | 1975 |
| 2023-07-06 | 0.18 | $0.18 | 60316 |
| 2023-07-05 | 0.18 | $0.18 | 9092 |
| 2023-07-03 | 0.18 | $0.17 | 45432 |
| 2023-06-30 | 0.18 | $0.17 | 30335 |
| 2023-06-29 | 0.18 | $0.18 | 9861 |
| 2023-06-28 | 0.18 | $0.18 | 7539 |
| 2023-06-27 | 0.18 | $0.18 | 121165 |
| 2023-06-26 | 0.18 | $0.17 | 54265 |
| 2023-06-23 | 0.18 | $0.17 | 32400 |
| 2023-06-22 | 0.19 | $0.17 | 19501 |
| 2023-06-21 | 0.19 | $0.17 | 41542 |
| 2023-06-20 | 0.19 | $0.18 | 18310 |
| 2023-06-16 | 0.19 | $0.17 | 49999 |
| 2023-06-15 | 0.19 | $0.18 | 18904 |
| 2023-06-14 | 0.19 | $0.18 | 43593 |
| 2023-06-13 | 0.19 | $0.19 | 31155 |
| 2023-06-12 | 0.19 | $0.20 | 60520 |
| 2023-06-09 | 0.19 | $0.20 | 39130 |
| 2023-06-08 | 0.19 | $0.20 | 2725 |
| 2023-06-07 | 0.19 | $0.19 | 111670 |
| 2023-06-06 | 0.19 | $0.20 | 180789 |
| 2023-06-05 | 0.18 | $0.21 | 57774 |
| 2023-06-02 | 0.18 | $0.20 | 77830 |
| 2023-06-01 | 0.18 | $0.19 | 36502 |
| 2023-05-31 | 0.17 | $0.19 | 37134 |
| 2023-05-30 | 0.17 | $0.20 | 127300 |
| 2023-05-26 | 0.17 | $0.20 | 43533 |
| 2023-05-25 | 0.16 | $0.20 | 77352 |
| 2023-05-24 | 0.16 | $0.20 | 97253 |
| 2023-05-23 | 0.15 | $0.17 | 84051 |
| 2023-05-22 | 0.15 | $0.16 | 365600 |
| 2023-05-19 | 0.15 | $0.14 | 9500 |
| 2023-05-18 | 0.15 | $0.14 | 50725 |
| 2023-05-17 | 0.15 | $0.16 | 6838 |
| 2023-05-16 | 0.15 | $0.16 | 54206 |
| 2023-05-15 | 0.15 | $0.16 | 93990 |
| 2023-05-12 | 0.15 | $0.13 | 96205 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 4486 |
| 2023-05-09 | 0.15 | $0.15 | 11115 |
| 2023-05-08 | 0.15 | $0.14 | 932 |
| 2023-05-05 | 0.15 | $0.14 | 75975 |
| 2023-05-04 | 0.16 | $0.15 | 16856 |
| 2023-05-03 | 0.16 | $0.16 | 48538 |
| 2023-05-02 | 0.16 | $0.16 | 21855 |
| 2023-05-01 | 0.16 | $0.17 | 11587 |
| 2023-04-28 | 0.16 | $0.16 | 1089 |
| 2023-04-27 | 0.16 | $0.14 | 3846 |
| 2023-04-26 | 0.16 | $0.13 | 3087 |
| 2023-04-25 | 0.16 | $0.17 | 8476 |
| 2023-04-24 | 0.16 | $0.16 | 62666 |
| 2023-04-21 | 0.16 | $0.16 | 13262 |
| 2023-04-20 | 0.16 | $0.16 | 14688 |
| 2023-04-19 | 0.16 | $0.16 | 13193 |
| 2023-04-18 | 0.16 | $0.15 | 169406 |
| 2023-04-17 | 0.16 | $0.16 | 38565 |
| 2023-04-14 | 0.16 | $0.15 | 26998 |
| 2023-04-13 | 0.17 | $0.17 | 7838 |
| 2023-04-12 | 0.17 | $0.17 | 46620 |
| 2023-04-11 | 0.17 | $0.16 | 23328 |
| 2023-04-10 | 0.17 | $0.16 | 10575 |
| 2023-04-06 | 0.17 | $0.16 | 9262 |
| 2023-04-05 | 0.17 | $0.16 | 321 |
| 2023-04-04 | 0.17 | $0.16 | 4435 |
| 2023-04-03 | 0.17 | $0.18 | 29913 |
| 2023-03-31 | 0.17 | $0.17 | 43046 |
| 2023-03-30 | 0.17 | $0.18 | 72140 |
| 2023-03-29 | 0.17 | $0.17 | 11215 |
| 2023-03-28 | 0.17 | $0.15 | 22370 |
| 2023-03-27 | 0.18 | $0.17 | 15145 |
| 2023-03-24 | 0.18 | $0.17 | 109565 |
| 2023-03-23 | 0.18 | $0.18 | 133991 |
| 2023-03-22 | 0.18 | $0.17 | 61205 |
| 2023-03-21 | 0.18 | $0.17 | 7350 |
| 2023-03-20 | 0.19 | $0.18 | 99808 |
| 2023-03-17 | 0.19 | $0.17 | 12880 |
| 2023-03-16 | 0.19 | $0.18 | 8222 |
| 2023-03-15 | 0.19 | $0.19 | 78047 |
| 2023-03-14 | 0.19 | $0.19 | 16907 |
| 2023-03-13 | 0.19 | $0.16 | 7773 |
| 2023-03-10 | 0.19 | $0.16 | 40805 |
| 2023-03-09 | 0.20 | $0.17 | 1836 |
| 2023-03-08 | 0.20 | $0.20 | 26257 |
| 2023-03-07 | 0.20 | $0.18 | 1144 |
| 2023-03-06 | 0.20 | $0.20 | 134750 |
| 2023-03-03 | 0.20 | $0.21 | 615 |
| 2023-03-02 | 0.20 | $0.24 | 250 |
| 2023-03-01 | 0.20 | $0.17 | 10480 |
| 2023-02-28 | 0.20 | $0.20 | 41512 |
| 2023-02-27 | 0.20 | $0.20 | 28997 |
| 2023-02-24 | 0.20 | $0.20 | 8167 |
| 2023-02-23 | 0.20 | $0.20 | 26575 |
| 2023-02-22 | 0.20 | $0.21 | 10592 |
| 2023-02-21 | 0.20 | $0.22 | 92208 |
| 2023-02-17 | 0.19 | $0.20 | 3668 |
| 2023-02-16 | 0.20 | $0.20 | 30526 |
| 2023-02-15 | 0.20 | $0.20 | 4436 |
| 2023-02-14 | 0.20 | $0.18 | 78626 |
| 2023-02-13 | 0.20 | $0.21 | 14742 |
| 2023-02-10 | 0.20 | $0.18 | 2979 |
| 2023-02-09 | 0.20 | $0.19 | 21226 |
| 2023-02-08 | 0.20 | $0.19 | 8228 |
| 2023-02-07 | 0.21 | $0.19 | 7029 |
| 2023-02-06 | 0.21 | $0.21 | 23366 |
| 2023-02-03 | 0.21 | $0.16 | 63099 |
| 2023-02-02 | 0.21 | $0.20 | 27731 |
| 2023-02-01 | 0.22 | $0.19 | 22263 |
| 2023-01-31 | 0.22 | $0.21 | 23704 |
| 2023-01-30 | 0.22 | $0.22 | 20052 |
| 2023-01-27 | 0.22 | $0.21 | 29371 |
| 2023-01-26 | 0.21 | $0.21 | 24052 |
| 2023-01-25 | 0.21 | $0.22 | 4353 |
| 2023-01-24 | 0.21 | $0.23 | 18792 |
| 2023-01-23 | 0.21 | $0.22 | 30320 |
| 2023-01-20 | 0.20 | $0.25 | 6862 |
| 2023-01-19 | 0.20 | $0.24 | 14608 |
| 2023-01-18 | 0.19 | $0.22 | 38515 |
| 2023-01-17 | 0.19 | $0.21 | 57677 |
| 2023-01-13 | 0.18 | $0.24 | 82344 |
| 2023-01-12 | 0.18 | $0.24 | 47667 |
| 2023-01-11 | 0.17 | $0.24 | 29085 |
| 2023-01-10 | 0.16 | $0.20 | 118902 |
| 2023-01-09 | 0.16 | $0.18 | 21269 |
| 2023-01-06 | 0.16 | $0.19 | 59331 |
| 2023-01-05 | 0.16 | $0.19 | 133814 |
| 2023-01-04 | 0.16 | $0.16 | 36416 |
| 2023-01-03 | 0.16 | $0.16 | 30593 |
| 2022-12-30 | 0.16 | $0.13 | 22015 |
| 2022-12-29 | 0.16 | $0.13 | 28782 |
| 2022-12-28 | 0.17 | $0.13 | 108491 |
| 2022-12-27 | 0.18 | $0.16 | 58397 |
| 2022-12-23 | 0.18 | $0.15 | 34734 |
| 2022-12-22 | 0.19 | $0.19 | 71674 |
| 2022-12-21 | 0.19 | $0.13 | 67930 |
| 2022-12-20 | 0.20 | $0.14 | 82619 |
| 2022-12-19 | 0.21 | $0.15 | 145865 |
| 2022-12-16 | 0.22 | $0.16 | 266242 |
| 2022-12-15 | 0.23 | $0.17 | 23402 |
| 2022-12-14 | 0.23 | $0.17 | 85961 |
| 2022-12-13 | 0.24 | $0.19 | 93705 |
| 2022-12-12 | 0.25 | $0.21 | 65779 |
| 2022-12-09 | 0.26 | $0.20 | 12130 |
| 2022-12-08 | 0.26 | $0.22 | 63891 |
| 2022-12-07 | 0.27 | $0.24 | 60128 |
| 2022-12-06 | 0.27 | $0.25 | 103008 |
| 2022-12-05 | 0.28 | $0.24 | 142050 |
| 2022-12-02 | 0.28 | $0.25 | 162001 |
| 2022-12-01 | 0.29 | $0.25 | 84824 |
| 2022-11-30 | 0.29 | $0.27 | 197129 |
| 2022-11-29 | 0.30 | $0.28 | 69033 |
| 2022-11-28 | 0.30 | $0.29 | 46119 |
| 2022-11-25 | 0.31 | $0.28 | 18510 |
| 2022-11-23 | 0.32 | $0.27 | 219686 |
| 2022-11-22 | 0.33 | $0.33 | 67091 |
| 2022-11-21 | 0.34 | $0.29 | 64570 |
| 2022-11-18 | 0.35 | $0.28 | 52633 |
| 2022-11-17 | 0.37 | $0.27 | 87031 |
| 2022-11-16 | 0.39 | $0.31 | 111988 |
| 2022-11-15 | 0.41 | $0.31 | 130535 |
| 2022-11-14 | 0.44 | $0.33 | 195724 |
| 2022-11-11 | 0.47 | $0.39 | 168075 |
| 2022-11-10 | 0.50 | $0.31 | 322428 |
| 2022-11-09 | 0.54 | $0.28 | 105090 |
| 2022-11-08 | 0.59 | $0.30 | 268098 |
| 2022-11-07 | 0.64 | $0.25 | 178866 |
| 2022-11-04 | 0.69 | $0.27 | 242807 |
| 2022-11-03 | 0.75 | $0.39 | 118097 |
| 2022-11-02 | 0.80 | $0.47 | 112748 |
| 2022-11-01 | 0.84 | $0.49 | 321607 |
| 2022-10-31 | 0.89 | $0.57 | 166867 |
| 2022-10-28 | 0.92 | $0.61 | 84792 |
| 2022-10-27 | 0.96 | $0.60 | 239750 |
| 2022-10-26 | 0.99 | $0.57 | 426542 |
| 2022-10-25 | 1.03 | $0.71 | 830337 |
| 2022-10-24 | 1.06 | $0.90 | 305564 |
| 2022-10-21 | 1.06 | $0.92 | 2.1M |
| 2022-10-20 | 1.06 | $1.16 | 682757 |
| 2022-10-19 | 1.03 | $1.00 | 564745 |
| 2022-10-18 | 1.01 | $1.01 | 2.5M |
| 2022-10-17 | 0.98 | $1.86 | 993174 |
| 2022-10-14 | 0.87 | $1.32 | 576361 |
| 2022-10-13 | 0.80 | $1.24 | 1.0M |
| 2022-10-12 | 0.74 | $1.10 | 509076 |
| 2022-10-11 | 0.68 | $1.05 | 698948 |
| 2022-10-10 | 0.63 | $1.00 | 516335 |
| 2022-10-07 | 0.58 | $0.80 | 137331 |
| 2022-10-06 | 0.54 | $0.72 | 177655 |
| 2022-10-05 | 0.51 | $0.76 | 252763 |
| 2022-10-04 | 0.47 | $0.77 | 406414 |
| 2022-10-03 | 0.43 | $0.94 | 327744 |
| 2022-09-30 | 0.37 | $1.00 | 602113 |
| 2022-09-29 | 0.30 | $0.80 | 355791 |
| 2022-09-28 | 0.24 | $0.53 | 343741 |
| 2022-09-27 | 0.21 | $0.26 | 20427 |
| 2022-09-26 | 0.21 | $0.19 | 1300 |
| 2022-09-23 | 0.21 | $0.22 | 3500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.22 | $0.21 | — |
| 2022-09-19 | 0.22 | $0.21 | — |
| 2022-09-16 | 0.22 | $0.21 | — |
| 2022-09-15 | 0.22 | $0.21 | — |
| 2022-09-14 | 0.23 | $0.21 | 770 |
| 2022-09-13 | 0.23 | $0.21 | — |
| 2022-09-12 | 0.23 | $0.21 | 33000 |
| 2022-09-09 | 0.24 | $0.20 | 400 |
| 2022-09-08 | 0.24 | $0.21 | 20000 |
| 2022-09-07 | 0.25 | $0.21 | 793 |
| 2022-09-06 | 0.25 | $0.21 | 14050 |
| 2022-09-02 | 0.26 | $0.21 | 40000 |
| 2022-09-01 | 0.26 | $0.21 | 74000 |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | 162 |
| 2022-08-25 | 0.26 | $0.25 | 252 |
| 2022-08-24 | 0.26 | $0.26 | 1000 |
| 2022-08-23 | 0.26 | $0.26 | 2000 |
| 2022-08-22 | 0.25 | $0.31 | — |
| 2022-08-19 | 0.25 | $0.31 | — |
| 2022-08-18 | 0.24 | $0.31 | 770 |
| 2022-08-17 | 0.23 | $0.32 | — |
| 2022-08-16 | 0.22 | $0.32 | 535 |
| 2022-08-15 | 0.21 | $0.27 | 600 |
| 2022-08-12 | 0.20 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | 31611 |
| 2022-08-09 | 0.21 | $0.21 | 20400 |
| 2022-08-08 | 0.21 | $0.22 | 20000 |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | 11250 |
| 2022-08-03 | 0.22 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | 13000 |
| 2022-08-01 | 0.23 | $0.17 | 50 |
| 2022-07-29 | 0.24 | $0.17 | 20237 |
| 2022-07-28 | 0.25 | $0.17 | 1000 |
| 2022-07-27 | 0.26 | $0.16 | 18900 |
| 2022-07-26 | 0.27 | $0.16 | 22000 |
| 2022-07-25 | 0.28 | $0.21 | 51706 |
| 2022-07-22 | 0.29 | $0.20 | 4225 |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.30 | $0.32 | — |
| 2022-07-19 | 0.29 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | — |
| 2022-07-15 | 0.29 | $0.32 | 1300 |
| 2022-07-14 | 0.29 | $0.30 | 17824 |
| 2022-07-13 | 0.29 | $0.30 | 19106 |
| 2022-07-12 | 0.28 | $0.15 | 3563 |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | 6860 |
| 2022-07-07 | 0.30 | $0.27 | 7400 |
| 2022-07-06 | 0.30 | $0.35 | 299 |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | 7500 |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 3001 |
| 2022-06-16 | 0.29 | $0.29 | 10000 |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 5780 |
| 2022-06-10 | 0.29 | $0.30 | 3200 |
| 2022-06-09 | 0.29 | $0.34 | 3020 |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.31 | 6500 |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | 125 |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | 68 |
| 2022-05-31 | 0.28 | $0.28 | 10 |
| 2022-05-27 | 0.28 | $0.28 | 390 |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | 5350 |
| 2022-05-23 | 0.29 | $0.28 | 17750 |
| 2022-05-20 | 0.30 | $0.26 | 12791 |
| 2022-05-19 | 0.30 | $0.28 | 7000 |
| 2022-05-18 | 0.31 | $0.30 | 4000 |
| 2022-05-17 | 0.31 | $0.30 | 3010 |
| 2022-05-16 | 0.31 | $0.30 | 577 |
| 2022-05-13 | 0.31 | $0.34 | 354 |
| 2022-05-12 | 0.31 | $0.26 | — |
| 2022-05-11 | 0.32 | $0.26 | 3100 |
| 2022-05-10 | 0.32 | $0.31 | 2000 |
| 2022-05-09 | 0.32 | $0.31 | 100 |
| 2022-05-06 | 0.32 | $0.31 | 4029 |
| 2022-05-05 | 0.32 | $0.31 | 2099 |
| 2022-05-04 | 0.32 | $0.30 | 727 |
| 2022-05-03 | 0.32 | $0.30 | 50 |
| 2022-05-02 | 0.32 | $0.30 | 100 |
| 2022-04-29 | 0.31 | $0.39 | 9715 |
| 2022-04-28 | 0.30 | $0.39 | 950 |
| 2022-04-27 | 0.29 | $0.40 | 6991 |
| 2022-04-26 | 0.27 | $0.35 | 2510 |
| 2022-04-25 | 0.26 | $0.26 | 508 |
| 2022-04-22 | 0.26 | $0.43 | 1200 |
| 2022-04-21 | 0.23 | $0.44 | 4238 |
| 2022-04-20 | 0.21 | $0.30 | 14735 |
| 2022-04-19 | 0.20 | $0.28 | 8125 |
| 2022-04-18 | 0.19 | $0.26 | 8504 |
| 2022-04-14 | 0.18 | $0.27 | 40400 |
| 2022-04-13 | 0.18 | $0.20 | 3038 |
| 2022-04-12 | 0.17 | $0.19 | 18979 |
| 2022-04-11 | 0.17 | $0.17 | 1186 |
| 2022-04-08 | 0.18 | $0.17 | 10546 |
| 2022-04-07 | 0.18 | $0.22 | 100 |
| 2022-04-06 | 0.18 | $0.17 | 500 |
| 2022-04-05 | 0.19 | $0.17 | 540 |
| 2022-04-04 | 0.20 | $0.17 | 10000 |
| 2022-04-01 | 0.21 | $0.16 | 101 |
| 2022-03-31 | 0.22 | $0.14 | 2620 |
| 2022-03-30 | 0.24 | $0.14 | — |
| 2022-03-29 | 0.25 | $0.14 | 800 |
| 2022-03-28 | 0.27 | $0.14 | 575 |
| 2022-03-25 | 0.29 | $0.13 | 32435 |
| 2022-03-24 | 0.32 | $0.22 | 1050 |
| 2022-03-23 | 0.33 | $0.20 | 637 |
| 2022-03-22 | 0.35 | $0.20 | 300 |
| 2022-03-21 | 0.37 | $0.20 | 6000 |
| 2022-03-18 | 0.39 | $0.22 | 6306 |
| 2022-03-17 | 0.42 | $0.27 | 7640 |
| 2022-03-16 | 0.43 | $0.30 | 1000 |
| 2022-03-15 | 0.45 | $0.32 | 11470 |
| 2022-03-14 | 0.47 | $0.32 | 15645 |
| 2022-03-11 | 0.48 | $0.45 | 2973 |
| 2022-03-10 | 0.49 | $0.55 | 143238 |
| 2022-03-09 | 0.48 | $0.43 | 609 |
| 2022-03-08 | 0.49 | $0.46 | 1000 |
| 2022-03-07 | 0.50 | $0.49 | 13407 |
| 2022-03-04 | 0.50 | $0.47 | 19368 |
| 2022-03-03 | 0.51 | $0.58 | 26059 |
| 2022-03-02 | 0.51 | $0.43 | 100 |
| 2022-03-01 | 0.52 | $0.47 | 16434 |
| 2022-02-28 | 0.53 | $0.62 | 44747 |
| 2022-02-25 | 0.53 | $0.38 | 3065 |
| 2022-02-24 | 0.56 | $0.40 | 6559 |
| 2022-02-23 | 0.58 | $0.46 | 4221 |
| 2022-02-22 | 0.61 | $0.43 | 3841 |
| 2022-02-18 | 0.64 | $0.50 | 3455 |
| 2022-02-17 | 0.66 | $0.55 | 285640 |
| 2022-02-16 | 0.68 | $0.60 | 34994 |
| 2022-02-15 | 0.70 | $0.55 | 400 |
| 2022-02-14 | 0.73 | $0.51 | — |
| 2022-02-11 | 0.77 | $0.51 | 1353 |
| 2022-02-10 | 0.80 | $0.65 | 346 |
| 2022-02-09 | 0.83 | $0.65 | 380 |
| 2022-02-08 | 0.85 | $0.69 | — |
| 2022-02-07 | 0.87 | $0.69 | 45 |
| 2022-02-04 | 0.90 | $0.69 | 80 |
| 2022-02-03 | 0.92 | $0.69 | 2490 |
| 2022-02-02 | 0.94 | $0.75 | 100105 |
| 2022-02-01 | 0.96 | $0.65 | 745 |
| 2022-01-31 | 0.99 | $0.88 | 328 |
| 2022-01-28 | 1.00 | $0.88 | 55377 |
| 2022-01-27 | 1.01 | $1.00 | 100 |
| 2022-01-26 | 1.01 | $1.25 | 10346 |
| 2022-01-25 | 0.98 | $0.92 | 170 |
| 2022-01-24 | 0.98 | $0.88 | 381 |
| 2022-01-21 | 0.99 | $1.00 | 2000 |
| 2022-01-20 | 0.99 | $1.25 | — |
| 2022-01-19 | 0.97 | $1.25 | — |
| 2022-01-18 | 0.94 | $1.25 | 4811 |
| 2022-01-14 | 0.92 | $1.25 | 13301 |
| 2022-01-13 | 0.89 | $0.64 | 6650 |
| 2022-01-12 | 0.93 | $0.53 | 100 |
| 2022-01-11 | 0.98 | $1.00 | 17185 |
| 2022-01-10 | 0.99 | $1.00 | 145 |
| 2022-01-07 | 1.00 | $1.00 | 30167 |
| 2022-01-06 | 1.01 | $0.62 | — |
| 2022-01-05 | 1.07 | $0.62 | 210 |
| 2022-01-04 | 1.13 | $1.00 | 21 |
| 2022-01-03 | 1.16 | $1.00 | 60 |
| 2021-12-31 | 1.19 | $1.00 | — |
| 2021-12-30 | 1.23 | $1.00 | 15099 |
| 2021-12-29 | 1.28 | $0.94 | 6281 |
| 2021-12-28 | 1.33 | $1.18 | 315 |
| 2021-12-27 | 1.36 | $0.93 | 813 |
| 2021-12-23 | 1.42 | $0.93 | 367 |
| 2021-12-22 | 1.49 | $1.40 | 8015 |
| 2021-12-21 | 1.51 | $1.45 | 6720 |
| 2021-12-20 | 1.53 | $1.40 | 2123 |
| 2021-12-17 | 1.56 | $1.03 | 6058 |
| 2021-12-16 | 1.62 | $1.01 | 14570 |
| 2021-12-15 | 1.70 | $1.30 | 2060 |
| 2021-12-14 | 1.74 | $1.27 | 586 |
| 2021-12-13 | 1.80 | $1.49 | 814 |
| 2021-12-10 | 1.84 | $1.68 | 770 |
| 2021-12-09 | 1.86 | $1.65 | 14028 |
| 2021-12-08 | 1.88 | $1.81 | 138591 |
| 2021-12-07 | 1.89 | $1.95 | 500 |
| 2021-12-06 | 1.88 | $1.90 | 15700 |
| 2021-12-03 | 1.89 | $1.90 | 828 |
| 2021-12-02 | 1.89 | $1.94 | 100 |
| 2021-12-01 | 1.89 | $1.98 | 2250 |
| 2021-11-30 | 1.88 | $1.50 | 6600 |
| 2021-11-29 | 1.92 | $1.75 | 17137 |
| 2021-11-26 | 1.94 | $2.00 | 5 |
| 2021-11-24 | 1.94 | $2.00 | 11300 |
| 2021-11-23 | 1.93 | $1.75 | 500 |
| 2021-11-22 | 1.95 | $1.80 | 3405 |
| 2021-11-19 | 1.97 | $1.90 | 3315 |
| 2021-11-18 | 1.97 | $1.99 | 4480 |
| 2021-11-17 | 1.97 | $2.02 | 6278 |
| 2021-11-16 | 1.96 | $2.00 | 31388 |
| 2021-11-15 | 1.96 | $1.91 | — |
| 2021-11-12 | 1.96 | $1.91 | 11129 |
| 2021-11-11 | 1.95 | $2.00 | 2171 |
| 2021-11-10 | 1.94 | $1.95 | 371 |
| 2021-11-09 | 1.92 | $2.00 | 6600 |
| 2021-11-08 | 1.91 | $2.00 | 1000 |
| 2021-11-05 | 1.89 | $2.00 | — |
| 2021-11-04 | 1.87 | $2.00 | — |
| 2021-11-03 | 1.86 | $2.00 | 50 |
| 2021-11-02 | 1.84 | $2.00 | — |
| 2021-11-01 | 1.82 | $1.90 | 515 |
| 2021-10-29 | 1.82 | $1.90 | — |
| 2021-10-28 | 1.81 | $1.90 | — |
| 2021-10-27 | 1.80 | $1.90 | — |
| 2021-10-26 | 1.80 | $1.90 | 515 |
| 2021-10-25 | 1.79 | $2.00 | 3548 |
| 2021-10-22 | 1.78 | $2.00 | 200 |
| 2021-10-21 | 1.76 | $1.90 | 1 |
| 2021-10-20 | 1.76 | $1.90 | 725 |
| 2021-10-19 | 1.76 | $2.00 | 5600 |
| 2021-10-18 | 1.75 | $1.05 | — |
| 2021-10-15 | 1.83 | $1.05 | — |
| 2021-10-14 | 1.92 | $1.05 | 349 |
| 2021-10-13 | 2.01 | $2.00 | 4000 |
| 2021-10-12 | 2.01 | $2.00 | 1000 |
| 2021-10-11 | 2.02 | $2.00 | — |
| 2021-10-08 | 2.03 | $2.00 | 11000 |
| 2021-10-07 | 2.03 | $2.00 | — |
| 2021-10-06 | 2.04 | $2.00 | 24000 |
| 2021-10-05 | 2.05 | $2.00 | 10000 |
| 2021-10-04 | 2.06 | $2.00 | — |
| 2021-10-01 | 2.07 | $2.00 | 10000 |
| 2021-09-30 | 2.07 | $2.00 | — |
| 2021-09-29 | 2.08 | $2.00 | — |
| 2021-09-28 | 2.08 | $2.00 | — |
| 2021-09-27 | 2.08 | $2.00 | 10000 |
| 2021-09-24 | 2.08 | $2.00 | 11000 |
| 2021-09-23 | 2.08 | $2.15 | 1000 |
| 2021-09-22 | 2.07 | $2.10 | 2199 |
| 2021-09-21 | 2.05 | $2.00 | 1000 |
| 2021-09-20 | 2.05 | $2.01 | — |
| 2021-09-17 | 2.05 | $2.01 | 13000 |
| 2021-09-16 | 2.04 | $2.30 | 100 |
| 2021-09-15 | 2.01 | $2.30 | — |
| 2021-09-14 | 1.98 | $2.30 | — |
| 2021-09-13 | 1.94 | $2.30 | — |
| 2021-09-10 | 1.90 | $2.30 | — |
| 2021-09-09 | 1.87 | $2.30 | 21110 |
| 2021-09-08 | 1.83 | $1.76 | — |
| 2021-09-07 | 1.85 | $1.76 | — |
| 2021-09-03 | 1.87 | $1.76 | — |
| 2021-09-02 | 1.89 | $1.76 | — |
| 2021-09-01 | 1.91 | $1.76 | — |
| 2021-08-31 | 1.94 | $1.76 | 9000 |
| 2021-08-30 | 1.96 | $1.76 | 5500 |
| 2021-08-27 | 1.99 | $2.05 | 2000 |
| 2021-08-26 | 1.98 | $1.60 | — |
| 2021-08-25 | 2.03 | $1.60 | 4000 |
| 2021-08-24 | 2.07 | $2.01 | — |
| 2021-08-23 | 2.08 | $2.01 | — |
| 2021-08-20 | 2.09 | $2.01 | — |
| 2021-08-19 | 2.10 | $2.01 | — |
| 2021-08-18 | 2.12 | $2.01 | — |
| 2021-08-17 | 2.14 | $2.01 | 9934 |
| 2021-08-16 | 2.16 | $2.00 | 1000 |
| 2021-08-13 | 2.19 | $2.25 | 1700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.30
Maximum
2.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 32920 |
| 2026-08-07 | 0.04 | $0.04 | 341300 |
| 2026-08-06 | 0.04 | $0.04 | 181600 |
| 2026-08-05 | 0.04 | $0.04 | 38200 |
| 2026-08-04 | 0.04 | $0.04 | 39300 |
| 2026-08-03 | 0.04 | $0.04 | 23000 |
| 2026-07-31 | 0.04 | $0.04 | 44500 |
| 2026-07-30 | 0.04 | $0.04 | 318046 |
| 2026-07-29 | 0.04 | $0.04 | 181510 |
| 2026-07-28 | 0.04 | $0.04 | 19700 |
| 2026-07-27 | 0.04 | $0.04 | 122733 |
| 2026-07-24 | 0.04 | $0.04 | 778641 |
| 2026-07-23 | 0.05 | $0.04 | 195318 |
| 2026-07-22 | 0.05 | $0.04 | 784800 |
| 2026-07-21 | 0.05 | $0.04 | 396731 |
| 2026-07-20 | 0.05 | $0.05 | 227300 |
| 2026-07-17 | 0.05 | $0.05 | 126100 |
| 2026-07-16 | 0.05 | $0.05 | 355743 |
| 2026-07-15 | 0.05 | $0.05 | 822418 |
| 2026-07-14 | 0.06 | $0.05 | 299300 |
| 2026-07-13 | 0.06 | $0.05 | 462500 |
| 2026-07-10 | 0.06 | $0.05 | 376000 |
| 2026-07-09 | 0.06 | $0.07 | 10700 |
| 2026-07-08 | 0.06 | $0.07 | 45400 |
| 2026-07-07 | 0.06 | $0.07 | 86600 |
| 2026-07-06 | 0.05 | $0.07 | 339390 |
| 2026-07-02 | 0.05 | $0.06 | 578800 |
| 2026-07-01 | 0.05 | $0.05 | 41220 |
| 2026-06-30 | 0.05 | $0.06 | 123022 |
| 2026-06-29 | 0.05 | $0.05 | 213100 |
| 2026-06-26 | 0.05 | $0.05 | 47714 |
| 2026-06-25 | 0.06 | $0.06 | 175906 |
| 2026-06-24 | 0.06 | $0.06 | 93400 |
| 2026-06-23 | 0.06 | $0.05 | 120300 |
| 2026-06-22 | 0.06 | $0.06 | 283400 |
| 2026-06-18 | 0.06 | $0.06 | 177939 |
| 2026-06-17 | 0.06 | $0.05 | 348400 |
| 2026-06-16 | 0.06 | $0.06 | 436800 |
| 2026-06-15 | 0.06 | $0.06 | 183128 |
| 2026-06-12 | 0.07 | $0.07 | 48928 |
| 2026-06-11 | 0.07 | $0.06 | 574900 |
| 2026-06-10 | 0.07 | $0.06 | 77900 |
| 2026-06-09 | 0.07 | $0.07 | 61900 |
| 2026-06-08 | 0.07 | $0.07 | 209201 |
| 2026-06-05 | 0.07 | $0.07 | 79730 |
| 2026-06-04 | 0.07 | $0.06 | 140532 |
| 2026-06-03 | 0.08 | $0.07 | 421934 |
| 2026-06-02 | 0.08 | $0.07 | 56200 |
| 2026-06-01 | 0.08 | $0.07 | 145200 |
| 2026-05-29 | 0.08 | $0.07 | 42005 |
| 2026-05-28 | 0.08 | $0.07 | 469300 |
| 2026-05-27 | 0.09 | $0.07 | 567434 |
| 2026-05-26 | 0.09 | $0.08 | 34000 |
| 2026-05-22 | 0.09 | $0.08 | 66700 |
| 2026-05-21 | 0.09 | $0.09 | 739900 |
| 2026-05-20 | 0.10 | $0.09 | 136400 |
| 2026-05-19 | 0.09 | $0.10 | 379304 |
| 2026-05-18 | 0.09 | $0.10 | 50200 |
| 2026-05-15 | 0.09 | $0.09 | 9700 |
| 2026-05-14 | 0.09 | $0.10 | 130800 |
| 2026-05-13 | 0.09 | $0.10 | 92200 |
| 2026-05-12 | 0.08 | $0.10 | 5200 |
| 2026-05-11 | 0.08 | $0.08 | 77400 |
| 2026-05-08 | 0.08 | $0.09 | 143648 |
| 2026-05-07 | 0.07 | $0.09 | 756700 |
| 2026-05-06 | 0.07 | $0.08 | 442241 |
| 2026-05-05 | 0.07 | $0.07 | 390400 |
| 2026-05-04 | 0.07 | $0.07 | 65222 |
| 2026-05-01 | 0.07 | $0.07 | 102200 |
| 2026-04-30 | 0.07 | $0.07 | 31400 |
| 2026-04-29 | 0.07 | $0.07 | 31400 |
| 2026-04-28 | 0.07 | $0.07 | 92300 |
| 2026-04-27 | 0.07 | $0.07 | 92900 |
| 2026-04-24 | 0.07 | $0.07 | 287300 |
| 2026-04-23 | 0.07 | $0.07 | 126400 |
| 2026-04-22 | 0.07 | $0.07 | 43341 |
| 2026-04-21 | 0.07 | $0.06 | 54509 |
| 2026-04-20 | 0.07 | $0.07 | 636623 |
| 2026-04-17 | 0.07 | $0.07 | 160000 |
| 2026-04-16 | 0.07 | $0.07 | 64206 |
| 2026-04-15 | 0.07 | $0.07 | 687112 |
| 2026-04-14 | 0.07 | $0.07 | 183300 |
| 2026-04-13 | 0.07 | $0.07 | 60700 |
| 2026-04-10 | 0.07 | $0.07 | 110001 |
| 2026-04-09 | 0.07 | $0.07 | 53000 |
| 2026-04-08 | 0.07 | $0.07 | 136400 |
| 2026-04-07 | 0.07 | $0.07 | 153311 |
| 2026-04-06 | 0.07 | $0.07 | 86200 |
| 2026-04-02 | 0.07 | $0.07 | 98400 |
| 2026-04-01 | 0.07 | $0.07 | 255100 |
| 2026-03-31 | 0.07 | $0.07 | 178108 |
| 2026-03-30 | 0.07 | $0.06 | 54536 |
| 2026-03-27 | 0.07 | $0.06 | 19000 |
| 2026-03-26 | 0.07 | $0.07 | 180541 |
| 2026-03-25 | 0.07 | $0.07 | 374600 |
| 2026-03-24 | 0.08 | $0.07 | 10900 |
| 2026-03-23 | 0.08 | $0.07 | 36000 |
| 2026-03-20 | 0.08 | $0.08 | 43875 |
| 2026-03-19 | 0.08 | $0.07 | 900 |
| 2026-03-18 | 0.08 | $0.07 | 56400 |
| 2026-03-17 | 0.08 | $0.08 | 197400 |
| 2026-03-16 | 0.08 | $0.07 | 167200 |
| 2026-03-13 | 0.08 | $0.09 | 106948 |
| 2026-03-12 | 0.08 | $0.08 | 157800 |
| 2026-03-11 | 0.08 | $0.08 | 9100 |
| 2026-03-10 | 0.08 | $0.08 | 9100 |
| 2026-03-09 | 0.08 | $0.08 | 9100 |
| 2026-03-06 | 0.08 | $0.08 | 50400 |
| 2026-03-05 | 0.08 | $0.08 | 99200 |
| 2026-03-04 | 0.08 | $0.08 | 127912 |
| 2026-03-03 | 0.08 | $0.09 | 25000 |
| 2026-03-02 | 0.08 | $0.09 | 136800 |
| 2026-02-27 | 0.08 | $0.09 | 113500 |
| 2026-02-26 | 0.08 | $0.08 | 46300 |
| 2026-02-25 | 0.08 | $0.08 | 72400 |
| 2026-02-24 | 0.08 | $0.09 | 32700 |
| 2026-02-23 | 0.08 | $0.08 | 238100 |
| 2026-02-20 | 0.08 | $0.07 | 90810 |
| 2026-02-19 | 0.08 | $0.08 | 89901 |
| 2026-02-18 | 0.08 | $0.08 | 51800 |
| 2026-02-17 | 0.08 | $0.08 | 72415 |
| 2026-02-13 | 0.08 | $0.09 | 22000 |
| 2026-02-12 | 0.08 | $0.08 | 148700 |
| 2026-02-11 | 0.09 | $0.09 | 59200 |
| 2026-02-10 | 0.09 | $0.09 | 130600 |
| 2026-02-09 | 0.08 | $0.09 | 223700 |
| 2026-02-06 | 0.08 | $0.08 | 117322 |
| 2026-02-05 | 0.08 | $0.08 | 295400 |
| 2026-02-04 | 0.08 | $0.08 | 56300 |
| 2026-02-03 | 0.09 | $0.09 | 50845 |
| 2026-02-02 | 0.09 | $0.09 | 84239 |
| 2026-01-30 | 0.09 | $0.09 | 31112 |
| 2026-01-29 | 0.08 | $0.09 | 632107 |
| 2026-01-28 | 0.08 | $0.09 | 682549 |
| 2026-01-27 | 0.08 | $0.07 | 137609 |
| 2026-01-26 | 0.09 | $0.07 | 82500 |
| 2026-01-23 | 0.09 | $0.09 | 8636 |
| 2026-01-22 | 0.09 | $0.09 | 108700 |
| 2026-01-21 | 0.09 | $0.09 | 72700 |
| 2026-01-20 | 0.09 | $0.09 | 127500 |
| 2026-01-16 | 0.09 | $0.09 | 204100 |
| 2026-01-15 | 0.09 | $0.08 | 233009 |
| 2026-01-14 | 0.09 | $0.09 | 108100 |
| 2026-01-13 | 0.09 | $0.09 | 179300 |
| 2026-01-12 | 0.09 | $0.10 | 307200 |
| 2026-01-09 | 0.09 | $0.09 | 112000 |
| 2026-01-08 | 0.09 | $0.07 | 451730 |
| 2026-01-07 | 0.10 | $0.09 | 77200 |
| 2026-01-06 | 0.10 | $0.10 | 30000 |
| 2026-01-05 | 0.10 | $0.10 | 113313 |
| 2026-01-02 | 0.10 | $0.09 | 115600 |
| 2025-12-31 | 0.10 | $0.11 | 189700 |
| 2025-12-30 | 0.09 | $0.10 | 12000 |
| 2025-12-29 | 0.09 | $0.10 | 49800 |
| 2025-12-26 | 0.09 | $0.10 | 51500 |
| 2025-12-24 | 0.09 | $0.09 | 11627 |
| 2025-12-23 | 0.09 | $0.10 | 16400 |
| 2025-12-22 | 0.09 | $0.10 | 39600 |
| 2025-12-19 | 0.09 | $0.10 | 132808 |
| 2025-12-18 | 0.09 | $0.10 | 169400 |
| 2025-12-17 | 0.08 | $0.08 | 74100 |
| 2025-12-16 | 0.09 | $0.08 | 92200 |
| 2025-12-15 | 0.09 | $0.08 | 133400 |
| 2025-12-12 | 0.09 | $0.09 | 122407 |
| 2025-12-11 | 0.09 | $0.09 | 10045 |
| 2025-12-10 | 0.09 | $0.09 | 116000 |
| 2025-12-09 | 0.09 | $0.09 | 102510 |
| 2025-12-08 | 0.10 | $0.09 | 135820 |
| 2025-12-05 | 0.10 | $0.09 | 179500 |
| 2025-12-04 | 0.10 | $0.09 | 93900 |
| 2025-12-03 | 0.10 | $0.10 | 9800 |
| 2025-12-02 | 0.10 | $0.09 | 38538 |
| 2025-12-01 | 0.10 | $0.11 | 95520 |
| 2025-11-28 | 0.10 | $0.10 | 2925 |
| 2025-11-26 | 0.10 | $0.11 | 189700 |
| 2025-11-25 | 0.10 | $0.11 | 176407 |
| 2025-11-24 | 0.10 | $0.10 | 157523 |
| 2025-11-21 | 0.09 | $0.11 | 224100 |
| 2025-11-20 | 0.09 | $0.10 | 69740 |
| 2025-11-19 | 0.09 | $0.10 | 132300 |
| 2025-11-18 | 0.09 | $0.09 | 97900 |
| 2025-11-17 | 0.09 | $0.10 | 250600 |
| 2025-11-14 | 0.09 | $0.09 | 191700 |
| 2025-11-13 | 0.09 | $0.09 | 117517 |
| 2025-11-12 | 0.09 | $0.08 | 187900 |
| 2025-11-11 | 0.09 | $0.08 | 127126 |
| 2025-11-10 | 0.09 | $0.10 | 77300 |
| 2025-11-07 | 0.09 | $0.09 | 60209 |
| 2025-11-06 | 0.09 | $0.10 | 548123 |
| 2025-11-05 | 0.08 | $0.09 | 62600 |
| 2025-11-04 | 0.09 | $0.09 | 207124 |
| 2025-11-03 | 0.09 | $0.08 | 101127 |
| 2025-10-31 | 0.09 | $0.08 | 104341 |
| 2025-10-30 | 0.09 | $0.09 | 205600 |
| 2025-10-29 | 0.09 | $0.09 | 166925 |
| 2025-10-28 | 0.09 | $0.10 | 312400 |
| 2025-10-27 | 0.09 | $0.08 | 62142 |
| 2025-10-24 | 0.09 | $0.09 | 40300 |
| 2025-10-23 | 0.09 | $0.09 | 85700 |
| 2025-10-22 | 0.10 | $0.10 | 20008 |
| 2025-10-21 | 0.10 | $0.10 | 6700 |
| 2025-10-20 | 0.10 | $0.09 | 132200 |
| 2025-10-17 | 0.10 | $0.09 | 30100 |
| 2025-10-16 | 0.10 | $0.09 | 1.0M |
| 2025-10-15 | 0.10 | $0.09 | 556700 |
| 2025-10-14 | 0.11 | $0.10 | 774529 |
| 2025-10-13 | 0.11 | $0.10 | 55921 |
| 2025-10-10 | 0.11 | $0.11 | 25000 |
| 2025-10-09 | 0.11 | $0.11 | 26905 |
| 2025-10-08 | 0.11 | $0.10 | 140700 |
| 2025-10-07 | 0.11 | $0.11 | 70725 |
| 2025-10-06 | 0.11 | $0.12 | 152730 |
| 2025-10-03 | 0.11 | $0.11 | 321500 |
| 2025-10-02 | 0.11 | $0.11 | 35500 |
| 2025-10-01 | 0.11 | $0.11 | 22537 |
| 2025-09-30 | 0.11 | $0.11 | 84121 |
| 2025-09-29 | 0.10 | $0.11 | 25300 |
| 2025-09-26 | 0.10 | $0.10 | 25305 |
| 2025-09-25 | 0.10 | $0.10 | 149729 |
| 2025-09-24 | 0.10 | $0.10 | 22347 |
| 2025-09-23 | 0.10 | $0.10 | 67600 |
| 2025-09-22 | 0.10 | $0.11 | 23600 |
| 2025-09-19 | 0.10 | $0.10 | 5100 |
| 2025-09-18 | 0.10 | $0.10 | 98938 |
| 2025-09-17 | 0.10 | $0.10 | 133900 |
| 2025-09-16 | 0.10 | $0.10 | 156307 |
| 2025-09-15 | 0.10 | $0.09 | 916000 |
| 2025-09-12 | 0.10 | $0.10 | 649700 |
| 2025-09-11 | 0.10 | $0.10 | 89500 |
| 2025-09-10 | 0.10 | $0.10 | 55000 |
| 2025-09-09 | 0.10 | $0.10 | 127800 |
| 2025-09-08 | 0.10 | $0.11 | 50930 |
| 2025-09-05 | 0.10 | $0.11 | 35745 |
| 2025-09-04 | 0.10 | $0.10 | 29914 |
| 2025-09-03 | 0.10 | $0.11 | 115800 |
| 2025-09-02 | 0.10 | $0.10 | 84541 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 7212 |
| 2025-08-27 | 0.10 | $0.11 | 164729 |
| 2025-08-26 | 0.09 | $0.10 | 57708 |
| 2025-08-25 | 0.09 | $0.10 | 106731 |
| 2025-08-22 | 0.09 | $0.10 | 11926 |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 101800 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | 6230 |
| 2025-08-15 | 0.09 | $0.10 | 5713 |
| 2025-08-14 | 0.09 | $0.08 | 27600 |
| 2025-08-13 | 0.09 | $0.09 | 195330 |
| 2025-08-12 | 0.09 | $0.08 | 23105 |
| 2025-08-11 | 0.09 | $0.10 | 67903 |
| 2025-08-08 | 0.09 | $0.09 | 79100 |
| 2025-08-07 | 0.09 | $0.09 | 14706 |
| 2025-08-06 | 0.09 | $0.10 | 22310 |
| 2025-08-05 | 0.09 | $0.09 | 314305 |
| 2025-08-04 | 0.09 | $0.09 | 61100 |
| 2025-08-01 | 0.09 | $0.10 | 149400 |
| 2025-07-31 | 0.09 | $0.10 | 250048 |
| 2025-07-30 | 0.09 | $0.09 | 700600 |
| 2025-07-29 | 0.09 | $0.09 | 20149 |
| 2025-07-28 | 0.09 | $0.09 | 70941 |
| 2025-07-25 | 0.09 | $0.09 | 58411 |
| 2025-07-24 | 0.09 | $0.09 | 83100 |
| 2025-07-23 | 0.09 | $0.09 | 121101 |
| 2025-07-22 | 0.10 | $0.09 | 83200 |
| 2025-07-21 | 0.10 | $0.10 | 282700 |
| 2025-07-18 | 0.10 | $0.09 | 291000 |
| 2025-07-17 | 0.10 | $0.10 | 67404 |
| 2025-07-16 | 0.10 | $0.09 | 140900 |
| 2025-07-15 | 0.10 | $0.10 | 418900 |
| 2025-07-14 | 0.10 | $0.10 | 396348 |
| 2025-07-11 | 0.10 | $0.10 | 688010 |
| 2025-07-10 | 0.10 | $0.09 | 385422 |
| 2025-07-09 | 0.10 | $0.10 | 38618 |
| 2025-07-08 | 0.10 | $0.11 | 159001 |
| 2025-07-07 | 0.09 | $0.11 | 420536 |
| 2025-07-03 | 0.09 | $0.09 | 17214 |
| 2025-07-02 | 0.09 | $0.10 | 190512 |
| 2025-07-01 | 0.09 | $0.10 | 264325 |
| 2025-06-30 | 0.09 | $0.09 | 221147 |
| 2025-06-27 | 0.09 | $0.09 | 57200 |
| 2025-06-26 | 0.09 | $0.09 | 96504 |
| 2025-06-25 | 0.09 | $0.10 | 44600 |
| 2025-06-24 | 0.09 | $0.09 | 53200 |
| 2025-06-23 | 0.09 | $0.10 | 399200 |
| 2025-06-20 | 0.09 | $0.09 | 10618 |
| 2025-06-18 | 0.09 | $0.09 | 40000 |
| 2025-06-17 | 0.09 | $0.09 | 27900 |
| 2025-06-16 | 0.10 | $0.09 | 90100 |
| 2025-06-13 | 0.10 | $0.09 | 70300 |
| 2025-06-12 | 0.10 | $0.10 | 36638 |
| 2025-06-11 | 0.10 | $0.10 | 267721 |
| 2025-06-10 | 0.11 | $0.09 | 52118 |
| 2025-06-09 | 0.11 | $0.09 | 194101 |
| 2025-06-06 | 0.11 | $0.09 | 417047 |
| 2025-06-05 | 0.12 | $0.10 | 15300 |
| 2025-06-04 | 0.12 | $0.11 | 410121 |
| 2025-06-03 | 0.12 | $0.11 | 93800 |
| 2025-06-02 | 0.12 | $0.11 | 26807 |
| 2025-05-30 | 0.13 | $0.12 | 97400 |
| 2025-05-29 | 0.13 | $0.12 | 25000 |
| 2025-05-28 | 0.13 | $0.11 | 164800 |
| 2025-05-27 | 0.13 | $0.11 | 44200 |
| 2025-05-23 | 0.14 | $0.12 | 543326 |
| 2025-05-22 | 0.14 | $0.13 | 221200 |
| 2025-05-21 | 0.14 | $0.13 | 35000 |
| 2025-05-20 | 0.14 | $0.14 | 292500 |
| 2025-05-19 | 0.14 | $0.13 | 29800 |
| 2025-05-16 | 0.14 | $0.13 | 26408 |
| 2025-05-15 | 0.14 | $0.13 | 11600 |
| 2025-05-14 | 0.14 | $0.13 | 399700 |
| 2025-05-13 | 0.15 | $0.13 | 31200 |
| 2025-05-12 | 0.15 | $0.14 | 183600 |
| 2025-05-09 | 0.15 | $0.14 | 236100 |
| 2025-05-08 | 0.15 | $0.13 | 114323 |
| 2025-05-07 | 0.15 | $0.14 | 221432 |
| 2025-05-06 | 0.15 | $0.13 | 332336 |
| 2025-05-05 | 0.15 | $0.14 | 107149 |
| 2025-05-02 | 0.15 | $0.14 | 349745 |
| 2025-05-01 | 0.14 | $0.14 | 30735 |
| 2025-04-30 | 0.14 | $0.13 | 6600 |
| 2025-04-29 | 0.14 | $0.13 | 23600 |
| 2025-04-28 | 0.14 | $0.13 | 188930 |
| 2025-04-25 | 0.14 | $0.13 | 323800 |
| 2025-04-24 | 0.13 | $0.14 | 79532 |
| 2025-04-23 | 0.13 | $0.13 | 48400 |
| 2025-04-22 | 0.13 | $0.15 | 206746 |
| 2025-04-21 | 0.12 | $0.14 | 293700 |
| 2025-04-17 | 0.11 | $0.12 | 200446 |
| 2025-04-16 | 0.11 | $0.12 | 602341 |
| 2025-04-15 | 0.10 | $0.12 | 294300 |
| 2025-04-14 | 0.09 | $0.16 | 666326 |
| 2025-04-11 | 0.08 | $0.12 | 187100 |
| 2025-04-10 | 0.07 | $0.13 | 803312 |
| 2025-04-09 | 0.05 | $0.08 | 1.5M |
| 2025-04-08 | 0.05 | $0.06 | 442648 |
| 2025-04-07 | 0.04 | $0.06 | 263327 |
| 2025-04-04 | 0.04 | $0.05 | 186100 |
| 2025-04-03 | 0.04 | $0.04 | 263400 |
| 2025-04-02 | 0.04 | $0.05 | 481200 |
| 2025-04-01 | 0.03 | $0.04 | 349228 |
| 2025-03-31 | 0.03 | $0.04 | 537400 |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 6000 |
| 2025-03-26 | 0.03 | $0.03 | 67832 |
| 2025-03-25 | 0.03 | $0.03 | 2000 |
| 2025-03-24 | 0.03 | $0.03 | 10129 |
| 2025-03-21 | 0.03 | $0.03 | 1400 |
| 2025-03-20 | 0.03 | $0.03 | 44114 |
| 2025-03-19 | 0.03 | $0.02 | 52300 |
| 2025-03-18 | 0.03 | $0.02 | 17400 |
| 2025-03-17 | 0.03 | $0.02 | 55400 |
| 2025-03-14 | 0.03 | $0.02 | 337310 |
| 2025-03-13 | 0.03 | $0.03 | 81017 |
| 2025-03-12 | 0.03 | $0.03 | 43200 |
| 2025-03-11 | 0.03 | $0.03 | 80500 |
| 2025-03-10 | 0.03 | $0.04 | 65500 |
| 2025-03-07 | 0.03 | $0.04 | 140500 |
| 2025-03-06 | 0.03 | $0.03 | 14800 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 10100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 45625 |
| 2025-02-27 | 0.04 | $0.04 | 55000 |
| 2025-02-26 | 0.04 | $0.03 | 55000 |
| 2025-02-25 | 0.04 | $0.03 | 65900 |
| 2025-02-24 | 0.04 | $0.03 | 9353 |
| 2025-02-21 | 0.04 | $0.03 | 20100 |
| 2025-02-20 | 0.04 | $0.04 | 38300 |
| 2025-02-19 | 0.04 | $0.04 | 51900 |
| 2025-02-18 | 0.04 | $0.04 | 14000 |
| 2025-02-14 | 0.04 | $0.04 | 46100 |
| 2025-02-13 | 0.04 | $0.04 | 342928 |
| 2025-02-12 | 0.03 | $0.04 | 12500 |
| 2025-02-11 | 0.03 | $0.04 | 34602 |
| 2025-02-10 | 0.03 | $0.04 | 66500 |
| 2025-02-07 | 0.03 | $0.03 | 231407 |
| 2025-02-06 | 0.03 | $0.03 | 4243 |
| 2025-02-05 | 0.03 | $0.03 | 45800 |
| 2025-02-04 | 0.03 | $0.04 | 53746 |
| 2025-02-03 | 0.03 | $0.03 | 10945 |
| 2025-01-31 | 0.03 | $0.04 | 46402 |
| 2025-01-30 | 0.03 | $0.03 | 277300 |
| 2025-01-29 | 0.04 | $0.03 | 1100 |
| 2025-01-28 | 0.04 | $0.03 | 53600 |
| 2025-01-27 | 0.04 | $0.03 | 74220 |
| 2025-01-24 | 0.04 | $0.04 | 298531 |
| 2025-01-23 | 0.04 | $0.04 | 12900 |
| 2025-01-22 | 0.04 | $0.04 | 49141 |
| 2025-01-21 | 0.04 | $0.04 | 85300 |
| 2025-01-17 | 0.04 | $0.05 | 6200 |
| 2025-01-16 | 0.04 | $0.05 | 40200 |
| 2025-01-15 | 0.04 | $0.04 | 30208 |
| 2025-01-14 | 0.04 | $0.04 | 72732 |
| 2025-01-13 | 0.04 | $0.04 | 53245 |
| 2025-01-10 | 0.04 | $0.05 | 31200 |
| 2025-01-08 | 0.04 | $0.04 | 87548 |
| 2025-01-07 | 0.04 | $0.04 | 171200 |
| 2025-01-06 | 0.04 | $0.04 | 216600 |
| 2025-01-03 | 0.04 | $0.04 | 28500 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 32200 |
| 2024-12-30 | 0.04 | $0.04 | 59826 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | 50307 |
| 2024-12-23 | 0.04 | $0.04 | 27920 |
| 2024-12-20 | 0.04 | $0.04 | 42825 |
| 2024-12-19 | 0.04 | $0.04 | 7400 |
| 2024-12-18 | 0.04 | $0.04 | 55500 |
| 2024-12-17 | 0.04 | $0.04 | 10300 |
| 2024-12-16 | 0.04 | $0.04 | 44141 |
| 2024-12-13 | 0.04 | $0.04 | 28800 |
| 2024-12-12 | 0.04 | $0.04 | 29306 |
| 2024-12-11 | 0.04 | $0.04 | 24643 |
| 2024-12-10 | 0.04 | $0.05 | 24800 |
| 2024-12-09 | 0.04 | $0.04 | 38976 |
| 2024-12-06 | 0.04 | $0.04 | 153618 |
| 2024-12-05 | 0.04 | $0.05 | 79900 |
| 2024-12-04 | 0.04 | $0.04 | 51300 |
| 2024-12-03 | 0.04 | $0.04 | 106202 |
| 2024-12-02 | 0.04 | $0.05 | 47625 |
| 2024-11-29 | 0.04 | $0.05 | 33316 |
| 2024-11-27 | 0.04 | $0.04 | 19600 |
| 2024-11-26 | 0.04 | $0.04 | 70901 |
| 2024-11-25 | 0.04 | $0.04 | 57830 |
| 2024-11-22 | 0.04 | $0.05 | 28100 |
| 2024-11-21 | 0.04 | $0.04 | 24490 |
| 2024-11-20 | 0.04 | $0.05 | 34100 |
| 2024-11-19 | 0.04 | $0.05 | 1430 |
| 2024-11-18 | 0.04 | $0.04 | 9700 |
| 2024-11-15 | 0.04 | $0.05 | 170200 |
| 2024-11-14 | 0.04 | $0.05 | 135017 |
| 2024-11-13 | 0.04 | $0.04 | 10100 |
| 2024-11-12 | 0.04 | $0.04 | 84500 |
| 2024-11-11 | 0.05 | $0.04 | 46100 |
| 2024-11-08 | 0.05 | $0.04 | 145710 |
| 2024-11-07 | 0.05 | $0.04 | 73918 |
| 2024-11-06 | 0.05 | $0.05 | 234300 |
| 2024-11-05 | 0.05 | $0.05 | 7312 |
| 2024-11-04 | 0.05 | $0.05 | 13520 |
| 2024-11-01 | 0.06 | $0.06 | 4500 |
| 2024-10-31 | 0.06 | $0.06 | 3500 |
| 2024-10-30 | 0.05 | $0.06 | 8328 |
| 2024-10-29 | 0.06 | $0.05 | 26400 |
| 2024-10-28 | 0.06 | $0.05 | 86941 |
| 2024-10-25 | 0.06 | $0.05 | 16900 |
| 2024-10-24 | 0.06 | $0.05 | 318332 |
| 2024-10-23 | 0.06 | $0.06 | 172400 |
| 2024-10-22 | 0.06 | $0.05 | 637 |
| 2024-10-21 | 0.07 | $0.05 | 57718 |
| 2024-10-18 | 0.07 | $0.07 | 5800 |
| 2024-10-17 | 0.07 | $0.07 | 29323 |
| 2024-10-16 | 0.07 | $0.07 | 30600 |
| 2024-10-15 | 0.07 | $0.07 | 42740 |
| 2024-10-14 | 0.07 | $0.07 | 191600 |
| 2024-10-11 | 0.08 | $0.06 | 47649 |
| 2024-10-10 | 0.08 | $0.07 | 72129 |
| 2024-10-09 | 0.08 | $0.08 | 2625 |
| 2024-10-08 | 0.08 | $0.07 | 11743 |
| 2024-10-07 | 0.08 | $0.08 | 64200 |
| 2024-10-04 | 0.08 | $0.07 | 73100 |
| 2024-10-03 | 0.08 | $0.08 | 5500 |
| 2024-10-02 | 0.08 | $0.09 | 105612 |
| 2024-10-01 | 0.08 | $0.09 | 175748 |
| 2024-09-30 | 0.08 | $0.08 | 40000 |
| 2024-09-27 | 0.08 | $0.08 | 2800 |
| 2024-09-26 | 0.08 | $0.08 | 105700 |
| 2024-09-25 | 0.08 | $0.09 | 161705 |
| 2024-09-24 | 0.07 | $0.06 | 49420 |
| 2024-09-23 | 0.07 | $0.07 | 46813 |
| 2024-09-20 | 0.07 | $0.10 | 218700 |
| 2024-09-19 | 0.07 | $0.09 | 127535 |
| 2024-09-18 | 0.06 | $0.07 | 80100 |
| 2024-09-17 | 0.06 | $0.06 | 85800 |
| 2024-09-16 | 0.06 | $0.07 | 80313 |
| 2024-09-13 | 0.06 | $0.06 | 500 |
| 2024-09-12 | 0.06 | $0.06 | 126255 |
| 2024-09-11 | 0.06 | $0.06 | 23300 |
| 2024-09-10 | 0.06 | $0.07 | 8400 |
| 2024-09-09 | 0.06 | $0.08 | 215700 |
| 2024-09-06 | 0.06 | $0.06 | 5728 |
| 2024-09-05 | 0.06 | $0.06 | 20500 |
| 2024-09-04 | 0.05 | $0.05 | 6268 |
| 2024-09-03 | 0.06 | $0.06 | 6268 |
| 2024-08-30 | 0.06 | $0.06 | 10344 |
| 2024-08-29 | 0.06 | $0.05 | 39600 |
| 2024-08-28 | 0.06 | $0.06 | 10600 |
| 2024-08-27 | 0.06 | $0.07 | 12700 |
| 2024-08-26 | 0.06 | $0.07 | 67641 |
| 2024-08-23 | 0.06 | $0.06 | 20000 |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | 48802 |
| 2024-08-20 | 0.06 | $0.07 | 31100 |
| 2024-08-19 | 0.06 | $0.06 | 31900 |
| 2024-08-16 | 0.07 | $0.06 | 100 |
| 2024-08-15 | 0.07 | $0.06 | 7300 |
| 2024-08-14 | 0.07 | $0.07 | 9346 |
| 2024-08-13 | 0.07 | $0.07 | 1200 |
| 2024-08-12 | 0.07 | $0.07 | 18017 |
| 2024-08-09 | 0.07 | $0.07 | 125842 |
| 2024-08-08 | 0.07 | $0.06 | 68400 |
| 2024-08-07 | 0.07 | $0.07 | 29300 |
| 2024-08-06 | 0.07 | $0.07 | 9100 |
| 2024-08-05 | 0.08 | $0.08 | 95329 |
| 2024-08-02 | 0.08 | $0.08 | 72746 |
| 2024-08-01 | 0.08 | $0.08 | 64000 |
| 2024-07-31 | 0.08 | $0.08 | 50300 |
| 2024-07-30 | 0.08 | $0.08 | 22230 |
| 2024-07-29 | 0.08 | $0.07 | 6225 |
| 2024-07-26 | 0.08 | $0.07 | 52747 |
| 2024-07-25 | 0.08 | $0.08 | 3800 |
| 2024-07-24 | 0.09 | $0.08 | 407200 |
| 2024-07-23 | 0.09 | $0.09 | 88622 |
| 2024-07-22 | 0.09 | $0.09 | 70623 |
| 2024-07-19 | 0.09 | $0.09 | 147697 |
| 2024-07-18 | 0.09 | $0.08 | 238847 |
| 2024-07-17 | 0.09 | $0.09 | 14705 |
| 2024-07-16 | 0.09 | $0.09 | 945 |
| 2024-07-15 | 0.09 | $0.09 | 48523 |
| 2024-07-12 | 0.10 | $0.09 | 132729 |
| 2024-07-11 | 0.10 | $0.10 | 314178 |
| 2024-07-10 | 0.10 | $0.10 | 1700 |
| 2024-07-09 | 0.10 | $0.09 | 87480 |
| 2024-07-08 | 0.10 | $0.09 | 58734 |
| 2024-07-05 | 0.10 | $0.11 | 51550 |
| 2024-07-03 | 0.10 | $0.11 | 47900 |
| 2024-07-02 | 0.10 | $0.11 | 46776 |
| 2024-07-01 | 0.10 | $0.11 | 118800 |
| 2024-06-28 | 0.10 | $0.11 | 53722 |
| 2024-06-27 | 0.10 | $0.09 | 32594 |
| 2024-06-26 | 0.10 | $0.09 | 17051 |
| 2024-06-25 | 0.10 | $0.09 | 123600 |
| 2024-06-24 | 0.10 | $0.11 | 63054 |
| 2024-06-21 | 0.10 | $0.11 | 171584 |
| 2024-06-20 | 0.10 | $0.09 | 81473 |
| 2024-06-18 | 0.10 | $0.10 | 109060 |
| 2024-06-17 | 0.10 | $0.10 | 100786 |
| 2024-06-14 | 0.10 | $0.10 | 131446 |
| 2024-06-13 | 0.10 | $0.08 | 216394 |
| 2024-06-12 | 0.10 | $0.12 | 208981 |
| 2024-06-11 | 0.10 | $0.10 | 98830 |
| 2024-06-10 | 0.10 | $0.10 | 51145 |
| 2024-06-07 | 0.10 | $0.11 | 31845 |
| 2024-06-06 | 0.10 | $0.10 | 33416 |
| 2024-06-05 | 0.10 | $0.10 | 22781 |
| 2024-06-04 | 0.10 | $0.10 | 7600 |
| 2024-06-03 | 0.10 | $0.10 | 108496 |
| 2024-05-31 | 0.10 | $0.10 | 505 |
| 2024-05-29 | 0.10 | $0.10 | 8649 |
| 2024-05-28 | 0.10 | $0.10 | 6192 |
| 2024-05-24 | 0.10 | $0.10 | 15810 |
| 2024-05-23 | 0.10 | $0.10 | 2580 |
| 2024-05-22 | 0.10 | $0.10 | 3350 |
| 2024-05-21 | 0.10 | $0.10 | 28237 |
| 2024-05-20 | 0.10 | $0.11 | 17551 |
| 2024-05-17 | 0.11 | $0.11 | 85352 |
| 2024-05-16 | 0.11 | $0.11 | 22962 |
| 2024-05-15 | 0.11 | $0.10 | 36821 |
| 2024-05-14 | 0.11 | $0.10 | 94750 |
| 2024-05-13 | 0.11 | $0.12 | 25430 |
| 2024-05-10 | 0.11 | $0.12 | 23410 |
| 2024-05-09 | 0.11 | $0.11 | 51463 |
| 2024-05-08 | 0.11 | $0.11 | 23400 |
| 2024-05-07 | 0.11 | $0.10 | 15460 |
| 2024-05-06 | 0.11 | $0.12 | 60107 |
| 2024-05-03 | 0.11 | $0.10 | 76978 |
| 2024-05-02 | 0.12 | $0.11 | 22435 |
| 2024-05-01 | 0.12 | $0.12 | 24653 |
| 2024-04-30 | 0.12 | $0.11 | 35832 |
| 2024-04-29 | 0.12 | $0.12 | 16600 |
| 2024-04-26 | 0.12 | $0.12 | 26347 |
| 2024-04-25 | 0.12 | $0.12 | 7360 |
| 2024-04-24 | 0.12 | $0.13 | 4962 |
| 2024-04-23 | 0.12 | $0.13 | 8000 |
| 2024-04-22 | 0.12 | $0.13 | 11900 |
| 2024-04-19 | 0.12 | $0.11 | 2000 |
| 2024-04-18 | 0.12 | $0.13 | 26209 |
| 2024-04-17 | 0.12 | $0.12 | 24004 |
| 2024-04-16 | 0.12 | $0.12 | 33198 |
| 2024-04-15 | 0.13 | $0.13 | 46535 |
| 2024-04-12 | 0.13 | $0.13 | 68375 |
| 2024-04-11 | 0.13 | $0.12 | 74300 |
| 2024-04-10 | 0.13 | $0.13 | 28310 |
| 2024-04-09 | 0.13 | $0.13 | 30706 |
| 2024-04-08 | 0.13 | $0.13 | 3969 |
| 2024-04-05 | 0.13 | $0.13 | 2577 |
| 2024-04-04 | 0.13 | $0.13 | 22826 |
| 2024-04-03 | 0.13 | $0.14 | 6750 |
| 2024-04-02 | 0.13 | $0.12 | 109215 |
| 2024-04-01 | 0.13 | $0.14 | 136328 |
| 2024-03-28 | 0.13 | $0.13 | 29227 |
| 2024-03-27 | 0.13 | $0.12 | 27589 |
| 2024-03-26 | 0.13 | $0.12 | 39274 |
| 2024-03-25 | 0.13 | $0.13 | 125095 |
| 2024-03-22 | 0.13 | $0.13 | 13654 |
| 2024-03-21 | 0.13 | $0.13 | 127480 |
| 2024-03-20 | 0.13 | $0.13 | 6690 |
| 2024-03-19 | 0.13 | $0.13 | 6651 |
| 2024-03-18 | 0.13 | $0.13 | 54097 |
| 2024-03-15 | 0.14 | $0.13 | 12237 |
| 2024-03-14 | 0.14 | $0.14 | 21620 |
| 2024-03-13 | 0.14 | $0.13 | 16775 |
| 2024-03-12 | 0.14 | $0.14 | 48380 |
| 2024-03-11 | 0.14 | $0.14 | 34768 |
| 2024-03-08 | 0.14 | $0.14 | 6970 |
| 2024-03-07 | 0.14 | $0.14 | 13572 |
| 2024-03-06 | 0.14 | $0.14 | 11411 |
| 2024-03-05 | 0.14 | $0.14 | 9235 |
| 2024-03-04 | 0.14 | $0.14 | 13748 |
| 2024-03-01 | 0.14 | $0.14 | 42147 |
| 2024-02-29 | 0.14 | $0.14 | 79200 |
| 2024-02-28 | 0.14 | $0.14 | 48960 |
| 2024-02-27 | 0.14 | $0.14 | 24025 |
| 2024-02-26 | 0.14 | $0.14 | 22020 |
| 2024-02-23 | 0.14 | $0.15 | 56885 |
| 2024-02-22 | 0.14 | $0.14 | 42280 |
| 2024-02-21 | 0.14 | $0.14 | 2008 |
| 2024-02-20 | 0.14 | $0.14 | 77910 |
| 2024-02-16 | 0.14 | $0.15 | 21090 |
| 2024-02-15 | 0.14 | $0.15 | 12562 |
| 2024-02-14 | 0.14 | $0.14 | 5662 |
| 2024-02-13 | 0.14 | $0.14 | 17584 |
| 2024-02-12 | 0.14 | $0.14 | 113230 |
| 2024-02-09 | 0.14 | $0.14 | 61425 |
| 2024-02-08 | 0.15 | $0.16 | 44889 |
| 2024-02-07 | 0.14 | $0.15 | 63157 |
| 2024-02-06 | 0.14 | $0.14 | 28750 |
| 2024-02-05 | 0.14 | $0.13 | 48260 |
| 2024-02-02 | 0.15 | $0.14 | 52484 |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | 5110 |
| 2024-01-30 | 0.15 | $0.15 | 42033 |
| 2024-01-29 | 0.15 | $0.13 | 34158 |
| 2024-01-26 | 0.15 | $0.15 | 100 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14486 |
| 2024-01-23 | 0.14 | $0.15 | 6945 |
| 2024-01-22 | 0.14 | $0.15 | 20140 |
| 2024-01-19 | 0.14 | $0.16 | 17010 |
| 2024-01-18 | 0.14 | $0.13 | 4417 |
| 2024-01-17 | 0.14 | $0.14 | 1230 |
| 2024-01-16 | 0.14 | $0.14 | 1501 |
| 2024-01-12 | 0.14 | $0.13 | 4253 |
| 2024-01-11 | 0.15 | $0.16 | 525 |
| 2024-01-10 | 0.14 | $0.16 | 5233 |
| 2024-01-09 | 0.14 | $0.14 | 4961 |
| 2024-01-08 | 0.14 | $0.13 | 9090 |
| 2024-01-05 | 0.14 | $0.13 | 6335 |
| 2024-01-04 | 0.14 | $0.14 | 17609 |
| 2024-01-03 | 0.15 | $0.13 | 24209 |
| 2024-01-02 | 0.15 | $0.14 | 30620 |
| 2023-12-29 | 0.15 | $0.14 | 171491 |
| 2023-12-28 | 0.15 | $0.14 | 15864 |
| 2023-12-27 | 0.16 | $0.15 | 5381 |
| 2023-12-26 | 0.16 | $0.14 | 37536 |
| 2023-12-22 | 0.16 | $0.14 | 12633 |
| 2023-12-21 | 0.16 | $0.16 | 2210 |
| 2023-12-20 | 0.16 | $0.15 | 15059 |
| 2023-12-19 | 0.16 | $0.16 | 79568 |
| 2023-12-18 | 0.16 | $0.17 | 50975 |
| 2023-12-15 | 0.16 | $0.16 | 666 |
| 2023-12-14 | 0.16 | $0.16 | 8726 |
| 2023-12-13 | 0.16 | $0.15 | 28400 |
| 2023-12-12 | 0.16 | $0.16 | 5650 |
| 2023-12-11 | 0.16 | $0.16 | 3285 |
| 2023-12-08 | 0.16 | $0.16 | 500 |
| 2023-12-07 | 0.16 | $0.16 | 2877 |
| 2023-12-06 | 0.16 | $0.17 | 14600 |
| 2023-12-05 | 0.15 | $0.18 | 18469 |
| 2023-12-04 | 0.15 | $0.18 | 22778 |
| 2023-12-01 | 0.14 | $0.17 | 28339 |
| 2023-11-30 | 0.14 | $0.14 | 21300 |
| 2023-11-29 | 0.14 | $0.15 | 6200 |
| 2023-11-28 | 0.13 | $0.16 | 18632 |
| 2023-11-27 | 0.13 | $0.14 | 7264 |
| 2023-11-24 | 0.12 | $0.18 | 16678 |
| 2023-11-22 | 0.11 | $0.13 | 5000 |
| 2023-11-21 | 0.11 | $0.14 | 10013 |
| 2023-11-20 | 0.10 | $0.12 | 88435 |
| 2023-11-17 | 0.10 | $0.10 | 19157 |
| 2023-11-16 | 0.10 | $0.10 | 103741 |
| 2023-11-15 | 0.10 | $0.11 | 102623 |
| 2023-11-14 | 0.11 | $0.11 | 14970 |
| 2023-11-13 | 0.11 | $0.10 | 36952 |
| 2023-11-10 | 0.11 | $0.11 | 34569 |
| 2023-11-09 | 0.11 | $0.10 | 73767 |
| 2023-11-08 | 0.11 | $0.12 | 3625 |
| 2023-11-07 | 0.12 | $0.12 | 29315 |
| 2023-11-06 | 0.12 | $0.09 | 137460 |
| 2023-11-03 | 0.12 | $0.12 | 41740 |
| 2023-11-02 | 0.12 | $0.13 | 26018 |
| 2023-11-01 | 0.12 | $0.13 | 4586 |
| 2023-10-31 | 0.12 | $0.14 | 37261 |
| 2023-10-30 | 0.12 | $0.15 | 134651 |
| 2023-10-27 | 0.11 | $0.13 | 39007 |
| 2023-10-26 | 0.11 | $0.13 | 131311 |
| 2023-10-25 | 0.11 | $0.10 | 28573 |
| 2023-10-24 | 0.12 | $0.10 | 9708 |
| 2023-10-23 | 0.12 | $0.11 | 9340 |
| 2023-10-20 | 0.13 | $0.12 | 11820 |
| 2023-10-19 | 0.13 | $0.13 | 59355 |
| 2023-10-18 | 0.13 | $0.11 | 47031 |
| 2023-10-17 | 0.14 | $0.12 | 29231 |
| 2023-10-16 | 0.14 | $0.13 | 52939 |
| 2023-10-13 | 0.14 | $0.15 | 10420 |
| 2023-10-12 | 0.14 | $0.15 | 21016 |
| 2023-10-11 | 0.15 | $0.14 | 5542 |
| 2023-10-10 | 0.15 | $0.14 | 9751 |
| 2023-10-09 | 0.15 | $0.14 | 10921 |
| 2023-10-06 | 0.15 | $0.15 | 12803 |
| 2023-10-05 | 0.15 | $0.14 | 12865 |
| 2023-10-04 | 0.15 | $0.16 | 26080 |
| 2023-10-03 | 0.15 | $0.15 | 58001 |
| 2023-10-02 | 0.15 | $0.15 | 118441 |
| 2023-09-29 | 0.16 | $0.16 | 6528 |
| 2023-09-28 | 0.16 | $0.15 | 27700 |
| 2023-09-27 | 0.16 | $0.15 | 3550 |
| 2023-09-26 | 0.16 | $0.16 | 14865 |
| 2023-09-25 | 0.16 | $0.16 | 1584 |
| 2023-09-22 | 0.16 | $0.15 | 64912 |
| 2023-09-21 | 0.16 | $0.16 | 108427 |
| 2023-09-20 | 0.16 | $0.16 | 88962 |
| 2023-09-19 | 0.17 | $0.16 | 2900 |
| 2023-09-18 | 0.17 | $0.16 | 10049 |
| 2023-09-15 | 0.17 | $0.18 | 5016 |
| 2023-09-14 | 0.17 | $0.16 | 12149 |
| 2023-09-13 | 0.17 | $0.17 | 8932 |
| 2023-09-12 | 0.17 | $0.17 | 13934 |
| 2023-09-11 | 0.17 | $0.16 | 7769 |
| 2023-09-08 | 0.17 | $0.16 | 69613 |
| 2023-09-07 | 0.17 | $0.17 | 32406 |
| 2023-09-06 | 0.17 | $0.17 | 27409 |
| 2023-09-05 | 0.18 | $0.17 | 43047 |
| 2023-09-01 | 0.18 | $0.18 | 4323 |
| 2023-08-31 | 0.17 | $0.18 | 25644 |
| 2023-08-30 | 0.17 | $0.18 | 3100 |
| 2023-08-29 | 0.17 | $0.19 | 182810 |
| 2023-08-28 | 0.17 | $0.17 | 15051 |
| 2023-08-25 | 0.17 | $0.17 | 8686 |
| 2023-08-24 | 0.17 | $0.17 | 585 |
| 2023-08-23 | 0.17 | $0.17 | 2300 |
| 2023-08-22 | 0.16 | $0.16 | 4861 |
| 2023-08-21 | 0.16 | $0.18 | 21676 |
| 2023-08-18 | 0.16 | $0.16 | 18779 |
| 2023-08-17 | 0.16 | $0.18 | 39595 |
| 2023-08-16 | 0.16 | $0.17 | 93001 |
| 2023-08-15 | 0.16 | $0.15 | 42030 |
| 2023-08-14 | 0.16 | $0.16 | 53395 |
| 2023-08-11 | 0.16 | $0.17 | 32700 |
| 2023-08-10 | 0.16 | $0.17 | 32258 |
| 2023-08-09 | 0.16 | $0.16 | 114435 |
| 2023-08-08 | 0.16 | $0.16 | 55488 |
| 2023-08-07 | 0.16 | $0.16 | 2984 |
| 2023-08-04 | 0.16 | $0.16 | 14070 |
| 2023-08-03 | 0.16 | $0.15 | 117255 |
| 2023-08-02 | 0.16 | $0.15 | 25607 |
| 2023-08-01 | 0.16 | $0.16 | 93087 |
| 2023-07-31 | 0.17 | $0.16 | 37895 |
| 2023-07-28 | 0.17 | $0.16 | 65318 |
| 2023-07-27 | 0.17 | $0.17 | 31030 |
| 2023-07-26 | 0.17 | $0.17 | 1802 |
| 2023-07-25 | 0.17 | $0.18 | 2192 |
| 2023-07-24 | 0.17 | $0.17 | 5519 |
| 2023-07-21 | 0.18 | $0.18 | 19574 |
| 2023-07-20 | 0.18 | $0.17 | 20731 |
| 2023-07-19 | 0.18 | $0.18 | 36103 |
| 2023-07-18 | 0.18 | $0.19 | 56744 |
| 2023-07-17 | 0.18 | $0.18 | 34239 |
| 2023-07-14 | 0.17 | $0.18 | 74106 |
| 2023-07-13 | 0.17 | $0.18 | 128878 |
| 2023-07-12 | 0.17 | $0.18 | 70340 |
| 2023-07-11 | 0.17 | $0.15 | 67875 |
| 2023-07-10 | 0.18 | $0.17 | 2105 |
| 2023-07-07 | 0.18 | $0.18 | 1975 |
| 2023-07-06 | 0.18 | $0.18 | 60316 |
| 2023-07-05 | 0.18 | $0.18 | 9092 |
| 2023-07-03 | 0.18 | $0.17 | 45432 |
| 2023-06-30 | 0.18 | $0.17 | 30335 |
| 2023-06-29 | 0.18 | $0.18 | 9861 |
| 2023-06-28 | 0.18 | $0.18 | 7539 |
| 2023-06-27 | 0.18 | $0.18 | 121165 |
| 2023-06-26 | 0.18 | $0.17 | 54265 |
| 2023-06-23 | 0.18 | $0.17 | 32400 |
| 2023-06-22 | 0.18 | $0.17 | 19501 |
| 2023-06-21 | 0.19 | $0.17 | 41542 |
| 2023-06-20 | 0.19 | $0.18 | 18310 |
| 2023-06-16 | 0.19 | $0.17 | 49999 |
| 2023-06-15 | 0.20 | $0.18 | 18904 |
| 2023-06-14 | 0.20 | $0.18 | 43593 |
| 2023-06-13 | 0.20 | $0.19 | 31155 |
| 2023-06-12 | 0.20 | $0.20 | 60520 |
| 2023-06-09 | 0.20 | $0.20 | 39130 |
| 2023-06-08 | 0.20 | $0.20 | 2725 |
| 2023-06-07 | 0.20 | $0.19 | 111670 |
| 2023-06-06 | 0.20 | $0.20 | 180789 |
| 2023-06-05 | 0.19 | $0.21 | 57774 |
| 2023-06-02 | 0.19 | $0.20 | 77830 |
| 2023-06-01 | 0.19 | $0.19 | 36502 |
| 2023-05-31 | 0.18 | $0.19 | 37134 |
| 2023-05-30 | 0.18 | $0.20 | 127300 |
| 2023-05-26 | 0.17 | $0.20 | 43533 |
| 2023-05-25 | 0.17 | $0.20 | 77352 |
| 2023-05-24 | 0.16 | $0.20 | 97253 |
| 2023-05-23 | 0.15 | $0.17 | 84051 |
| 2023-05-22 | 0.15 | $0.16 | 365600 |
| 2023-05-19 | 0.15 | $0.14 | 9500 |
| 2023-05-18 | 0.15 | $0.14 | 50725 |
| 2023-05-17 | 0.15 | $0.16 | 6838 |
| 2023-05-16 | 0.15 | $0.16 | 54206 |
| 2023-05-15 | 0.15 | $0.16 | 93990 |
| 2023-05-12 | 0.14 | $0.13 | 96205 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 4486 |
| 2023-05-09 | 0.15 | $0.15 | 11115 |
| 2023-05-08 | 0.15 | $0.14 | 932 |
| 2023-05-05 | 0.15 | $0.14 | 75975 |
| 2023-05-04 | 0.15 | $0.15 | 16856 |
| 2023-05-03 | 0.15 | $0.16 | 48538 |
| 2023-05-02 | 0.15 | $0.16 | 21855 |
| 2023-05-01 | 0.15 | $0.17 | 11587 |
| 2023-04-28 | 0.15 | $0.16 | 1089 |
| 2023-04-27 | 0.15 | $0.14 | 3846 |
| 2023-04-26 | 0.15 | $0.13 | 3087 |
| 2023-04-25 | 0.16 | $0.17 | 8476 |
| 2023-04-24 | 0.16 | $0.16 | 62666 |
| 2023-04-21 | 0.16 | $0.16 | 13262 |
| 2023-04-20 | 0.16 | $0.16 | 14688 |
| 2023-04-19 | 0.16 | $0.16 | 13193 |
| 2023-04-18 | 0.16 | $0.15 | 169406 |
| 2023-04-17 | 0.16 | $0.16 | 38565 |
| 2023-04-14 | 0.16 | $0.15 | 26998 |
| 2023-04-13 | 0.16 | $0.17 | 7838 |
| 2023-04-12 | 0.16 | $0.17 | 46620 |
| 2023-04-11 | 0.16 | $0.16 | 23328 |
| 2023-04-10 | 0.16 | $0.16 | 10575 |
| 2023-04-06 | 0.16 | $0.16 | 9262 |
| 2023-04-05 | 0.16 | $0.16 | 321 |
| 2023-04-04 | 0.17 | $0.16 | 4435 |
| 2023-04-03 | 0.17 | $0.18 | 29913 |
| 2023-03-31 | 0.17 | $0.17 | 43046 |
| 2023-03-30 | 0.17 | $0.18 | 72140 |
| 2023-03-29 | 0.16 | $0.17 | 11215 |
| 2023-03-28 | 0.17 | $0.15 | 22370 |
| 2023-03-27 | 0.17 | $0.17 | 15145 |
| 2023-03-24 | 0.17 | $0.17 | 109565 |
| 2023-03-23 | 0.17 | $0.18 | 133991 |
| 2023-03-22 | 0.17 | $0.17 | 61205 |
| 2023-03-21 | 0.18 | $0.17 | 7350 |
| 2023-03-20 | 0.18 | $0.18 | 99808 |
| 2023-03-17 | 0.18 | $0.17 | 12880 |
| 2023-03-16 | 0.18 | $0.18 | 8222 |
| 2023-03-15 | 0.18 | $0.19 | 78047 |
| 2023-03-14 | 0.18 | $0.19 | 16907 |
| 2023-03-13 | 0.18 | $0.16 | 7773 |
| 2023-03-10 | 0.19 | $0.16 | 40805 |
| 2023-03-09 | 0.19 | $0.17 | 1836 |
| 2023-03-08 | 0.20 | $0.20 | 26257 |
| 2023-03-07 | 0.20 | $0.18 | 1144 |
| 2023-03-06 | 0.20 | $0.20 | 134750 |
| 2023-03-03 | 0.20 | $0.21 | 615 |
| 2023-03-02 | 0.20 | $0.24 | 250 |
| 2023-03-01 | 0.19 | $0.17 | 10480 |
| 2023-02-28 | 0.20 | $0.20 | 41512 |
| 2023-02-27 | 0.20 | $0.20 | 28997 |
| 2023-02-24 | 0.20 | $0.20 | 8167 |
| 2023-02-23 | 0.20 | $0.20 | 26575 |
| 2023-02-22 | 0.20 | $0.21 | 10592 |
| 2023-02-21 | 0.20 | $0.22 | 92208 |
| 2023-02-17 | 0.19 | $0.20 | 3668 |
| 2023-02-16 | 0.19 | $0.20 | 30526 |
| 2023-02-15 | 0.19 | $0.20 | 4436 |
| 2023-02-14 | 0.19 | $0.18 | 78626 |
| 2023-02-13 | 0.19 | $0.21 | 14742 |
| 2023-02-10 | 0.19 | $0.18 | 2979 |
| 2023-02-09 | 0.19 | $0.19 | 21226 |
| 2023-02-08 | 0.19 | $0.19 | 8228 |
| 2023-02-07 | 0.20 | $0.19 | 7029 |
| 2023-02-06 | 0.20 | $0.21 | 23366 |
| 2023-02-03 | 0.20 | $0.16 | 63099 |
| 2023-02-02 | 0.21 | $0.20 | 27731 |
| 2023-02-01 | 0.21 | $0.19 | 22263 |
| 2023-01-31 | 0.21 | $0.21 | 23704 |
| 2023-01-30 | 0.21 | $0.22 | 20052 |
| 2023-01-27 | 0.21 | $0.21 | 29371 |
| 2023-01-26 | 0.21 | $0.21 | 24052 |
| 2023-01-25 | 0.21 | $0.22 | 4353 |
| 2023-01-24 | 0.21 | $0.23 | 18792 |
| 2023-01-23 | 0.20 | $0.22 | 30320 |
| 2023-01-20 | 0.20 | $0.25 | 6862 |
| 2023-01-19 | 0.19 | $0.24 | 14608 |
| 2023-01-18 | 0.19 | $0.22 | 38515 |
| 2023-01-17 | 0.18 | $0.21 | 57677 |
| 2023-01-13 | 0.18 | $0.24 | 82344 |
| 2023-01-12 | 0.17 | $0.24 | 47667 |
| 2023-01-11 | 0.15 | $0.24 | 29085 |
| 2023-01-10 | 0.14 | $0.20 | 118902 |
| 2023-01-09 | 0.13 | $0.18 | 21269 |
| 2023-01-06 | 0.13 | $0.19 | 59331 |
| 2023-01-05 | 0.12 | $0.19 | 133814 |
| 2023-01-04 | 0.11 | $0.16 | 36416 |
| 2023-01-03 | 0.11 | $0.16 | 30593 |
| 2022-12-30 | 0.11 | $0.13 | 22015 |
| 2022-12-29 | 0.11 | $0.13 | 28782 |
| 2022-12-28 | 0.12 | $0.13 | 108491 |
| 2022-12-27 | 0.12 | $0.16 | 58397 |
| 2022-12-23 | 0.12 | $0.15 | 34734 |
| 2022-12-22 | 0.13 | $0.19 | 71674 |
| 2022-12-21 | 0.12 | $0.13 | 67930 |
| 2022-12-20 | 0.13 | $0.14 | 82619 |
| 2022-12-19 | 0.14 | $0.15 | 145865 |
| 2022-12-16 | 0.15 | $0.16 | 266242 |
| 2022-12-15 | 0.16 | $0.17 | 23402 |
| 2022-12-14 | 0.17 | $0.17 | 85961 |
| 2022-12-13 | 0.17 | $0.19 | 93705 |
| 2022-12-12 | 0.18 | $0.21 | 65779 |
| 2022-12-09 | 0.19 | $0.20 | 12130 |
| 2022-12-08 | 0.20 | $0.22 | 63891 |
| 2022-12-07 | 0.20 | $0.24 | 60128 |
| 2022-12-06 | 0.21 | $0.25 | 103008 |
| 2022-12-05 | 0.21 | $0.24 | 142050 |
| 2022-12-02 | 0.22 | $0.25 | 162001 |
| 2022-12-01 | 0.22 | $0.25 | 84824 |
| 2022-11-30 | 0.23 | $0.27 | 197129 |
| 2022-11-29 | 0.24 | $0.28 | 69033 |
| 2022-11-28 | 0.24 | $0.29 | 46119 |
| 2022-11-25 | 0.25 | $0.28 | 18510 |
| 2022-11-23 | 0.26 | $0.27 | 219686 |
| 2022-11-22 | 0.27 | $0.33 | 67091 |
| 2022-11-21 | 0.27 | $0.29 | 64570 |
| 2022-11-18 | 0.28 | $0.28 | 52633 |
| 2022-11-17 | 0.30 | $0.27 | 87031 |
| 2022-11-16 | 0.32 | $0.31 | 111988 |
| 2022-11-15 | 0.34 | $0.31 | 130535 |
| 2022-11-14 | 0.36 | $0.33 | 195724 |
| 2022-11-11 | 0.39 | $0.39 | 168075 |
| 2022-11-10 | 0.40 | $0.31 | 322428 |
| 2022-11-09 | 0.43 | $0.28 | 105090 |
| 2022-11-08 | 0.48 | $0.30 | 268098 |
| 2022-11-07 | 0.53 | $0.25 | 178866 |
| 2022-11-04 | 0.60 | $0.27 | 242807 |
| 2022-11-03 | 0.68 | $0.39 | 118097 |
| 2022-11-02 | 0.74 | $0.47 | 112748 |
| 2022-11-01 | 0.80 | $0.49 | 321607 |
| 2022-10-31 | 0.86 | $0.57 | 166867 |
| 2022-10-28 | 0.91 | $0.61 | 84792 |
| 2022-10-27 | 0.97 | $0.60 | 239750 |
| 2022-10-26 | 1.03 | $0.57 | 426542 |
| 2022-10-25 | 1.11 | $0.71 | 830337 |
| 2022-10-24 | 1.18 | $0.90 | 305564 |
| 2022-10-21 | 1.21 | $0.92 | 2.1M |
| 2022-10-20 | 1.24 | $1.16 | 682757 |
| 2022-10-19 | 1.22 | $1.00 | 564745 |
| 2022-10-18 | 1.24 | $1.01 | 2.5M |
| 2022-10-17 | 1.25 | $1.86 | 993174 |
| 2022-10-14 | 1.08 | $1.32 | 576361 |
| 2022-10-13 | 1.00 | $1.24 | 1.0M |
| 2022-10-12 | 0.92 | $1.10 | 509076 |
| 2022-10-11 | 0.86 | $1.05 | 698948 |
| 2022-10-10 | 0.79 | $1.00 | 516335 |
| 2022-10-07 | 0.73 | $0.80 | 137331 |
| 2022-10-06 | 0.69 | $0.72 | 177655 |
| 2022-10-05 | 0.67 | $0.76 | 252763 |
| 2022-10-04 | 0.63 | $0.77 | 406414 |
| 2022-10-03 | 0.58 | $0.94 | 327744 |
| 2022-09-30 | 0.49 | $1.00 | 602113 |
| 2022-09-29 | 0.37 | $0.80 | 355791 |
| 2022-09-28 | 0.27 | $0.53 | 343741 |
| 2022-09-27 | 0.21 | $0.26 | 20427 |
| 2022-09-26 | 0.20 | $0.19 | 1300 |
| 2022-09-23 | 0.21 | $0.22 | 3500 |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 770 |
| 2022-09-13 | 0.22 | $0.21 | — |
| 2022-09-12 | 0.22 | $0.21 | 33000 |
| 2022-09-09 | 0.22 | $0.20 | 400 |
| 2022-09-08 | 0.23 | $0.21 | 20000 |
| 2022-09-07 | 0.23 | $0.21 | 793 |
| 2022-09-06 | 0.24 | $0.21 | 14050 |
| 2022-09-02 | 0.25 | $0.21 | 40000 |
| 2022-09-01 | 0.25 | $0.21 | 74000 |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | 162 |
| 2022-08-25 | 0.27 | $0.25 | 252 |
| 2022-08-24 | 0.27 | $0.26 | 1000 |
| 2022-08-23 | 0.27 | $0.26 | 2000 |
| 2022-08-22 | 0.27 | $0.31 | — |
| 2022-08-19 | 0.26 | $0.31 | — |
| 2022-08-18 | 0.25 | $0.31 | 770 |
| 2022-08-17 | 0.24 | $0.32 | — |
| 2022-08-16 | 0.22 | $0.32 | 535 |
| 2022-08-15 | 0.20 | $0.27 | 600 |
| 2022-08-12 | 0.19 | $0.21 | — |
| 2022-08-11 | 0.19 | $0.21 | — |
| 2022-08-10 | 0.19 | $0.21 | 31611 |
| 2022-08-09 | 0.19 | $0.21 | 20400 |
| 2022-08-08 | 0.19 | $0.22 | 20000 |
| 2022-08-05 | 0.19 | $0.22 | — |
| 2022-08-04 | 0.19 | $0.22 | 11250 |
| 2022-08-03 | 0.19 | $0.21 | — |
| 2022-08-02 | 0.19 | $0.21 | 13000 |
| 2022-08-01 | 0.19 | $0.17 | 50 |
| 2022-07-29 | 0.20 | $0.17 | 20237 |
| 2022-07-28 | 0.22 | $0.17 | 1000 |
| 2022-07-27 | 0.23 | $0.16 | 18900 |
| 2022-07-26 | 0.25 | $0.16 | 22000 |
| 2022-07-25 | 0.27 | $0.21 | 51706 |
| 2022-07-22 | 0.28 | $0.20 | 4225 |
| 2022-07-21 | 0.30 | $0.32 | — |
| 2022-07-20 | 0.30 | $0.32 | — |
| 2022-07-19 | 0.30 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | — |
| 2022-07-15 | 0.29 | $0.32 | 1300 |
| 2022-07-14 | 0.28 | $0.30 | 17824 |
| 2022-07-13 | 0.28 | $0.30 | 19106 |
| 2022-07-12 | 0.27 | $0.15 | 3563 |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | 6860 |
| 2022-07-07 | 0.30 | $0.27 | 7400 |
| 2022-07-06 | 0.31 | $0.35 | 299 |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | 7500 |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 3001 |
| 2022-06-16 | 0.29 | $0.29 | 10000 |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 5780 |
| 2022-06-10 | 0.30 | $0.30 | 3200 |
| 2022-06-09 | 0.30 | $0.34 | 3020 |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.31 | 6500 |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | 125 |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | 68 |
| 2022-05-31 | 0.28 | $0.28 | 10 |
| 2022-05-27 | 0.28 | $0.28 | 390 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | 5350 |
| 2022-05-23 | 0.29 | $0.28 | 17750 |
| 2022-05-20 | 0.29 | $0.26 | 12791 |
| 2022-05-19 | 0.30 | $0.28 | 7000 |
| 2022-05-18 | 0.30 | $0.30 | 4000 |
| 2022-05-17 | 0.30 | $0.30 | 3010 |
| 2022-05-16 | 0.30 | $0.30 | 577 |
| 2022-05-13 | 0.30 | $0.34 | 354 |
| 2022-05-12 | 0.30 | $0.26 | — |
| 2022-05-11 | 0.31 | $0.26 | 3100 |
| 2022-05-10 | 0.31 | $0.31 | 2000 |
| 2022-05-09 | 0.32 | $0.31 | 100 |
| 2022-05-06 | 0.32 | $0.31 | 4029 |
| 2022-05-05 | 0.32 | $0.31 | 2099 |
| 2022-05-04 | 0.32 | $0.30 | 727 |
| 2022-05-03 | 0.32 | $0.30 | 50 |
| 2022-05-02 | 0.33 | $0.30 | 100 |
| 2022-04-29 | 0.33 | $0.39 | 9715 |
| 2022-04-28 | 0.32 | $0.39 | 950 |
| 2022-04-27 | 0.30 | $0.40 | 6991 |
| 2022-04-26 | 0.28 | $0.35 | 2510 |
| 2022-04-25 | 0.26 | $0.26 | 508 |
| 2022-04-22 | 0.27 | $0.43 | 1200 |
| 2022-04-21 | 0.23 | $0.44 | 4238 |
| 2022-04-20 | 0.19 | $0.30 | 14735 |
| 2022-04-19 | 0.17 | $0.28 | 8125 |
| 2022-04-18 | 0.16 | $0.26 | 8504 |
| 2022-04-14 | 0.14 | $0.27 | 40400 |
| 2022-04-13 | 0.13 | $0.20 | 3038 |
| 2022-04-12 | 0.12 | $0.19 | 18979 |
| 2022-04-11 | 0.11 | $0.17 | 1186 |
| 2022-04-08 | 0.11 | $0.17 | 10546 |
| 2022-04-07 | 0.12 | $0.22 | 100 |
| 2022-04-06 | 0.11 | $0.17 | 500 |
| 2022-04-05 | 0.11 | $0.17 | 540 |
| 2022-04-04 | 0.11 | $0.17 | 10000 |
| 2022-04-01 | 0.11 | $0.16 | 101 |
| 2022-03-31 | 0.11 | $0.14 | 2620 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | 800 |
| 2022-03-28 | 0.16 | $0.14 | 575 |
| 2022-03-25 | 0.18 | $0.13 | 32435 |
| 2022-03-24 | 0.20 | $0.22 | 1050 |
| 2022-03-23 | 0.22 | $0.20 | 637 |
| 2022-03-22 | 0.24 | $0.20 | 300 |
| 2022-03-21 | 0.26 | $0.20 | 6000 |
| 2022-03-18 | 0.29 | $0.22 | 6306 |
| 2022-03-17 | 0.32 | $0.27 | 7640 |
| 2022-03-16 | 0.34 | $0.30 | 1000 |
| 2022-03-15 | 0.36 | $0.32 | 11470 |
| 2022-03-14 | 0.39 | $0.32 | 15645 |
| 2022-03-11 | 0.41 | $0.45 | 2973 |
| 2022-03-10 | 0.42 | $0.55 | 143238 |
| 2022-03-09 | 0.40 | $0.43 | 609 |
| 2022-03-08 | 0.41 | $0.46 | 1000 |
| 2022-03-07 | 0.42 | $0.49 | 13407 |
| 2022-03-04 | 0.42 | $0.47 | 19368 |
| 2022-03-03 | 0.42 | $0.58 | 26059 |
| 2022-03-02 | 0.41 | $0.43 | 100 |
| 2022-03-01 | 0.42 | $0.47 | 16434 |
| 2022-02-28 | 0.43 | $0.62 | 44747 |
| 2022-02-25 | 0.41 | $0.38 | 3065 |
| 2022-02-24 | 0.43 | $0.40 | 6559 |
| 2022-02-23 | 0.46 | $0.46 | 4221 |
| 2022-02-22 | 0.48 | $0.43 | 3841 |
| 2022-02-18 | 0.51 | $0.50 | 3455 |
| 2022-02-17 | 0.54 | $0.55 | 285640 |
| 2022-02-16 | 0.55 | $0.60 | 34994 |
| 2022-02-15 | 0.56 | $0.55 | 400 |
| 2022-02-14 | 0.59 | $0.51 | — |
| 2022-02-11 | 0.62 | $0.51 | 1353 |
| 2022-02-10 | 0.66 | $0.65 | 346 |
| 2022-02-09 | 0.69 | $0.65 | 380 |
| 2022-02-08 | 0.71 | $0.69 | — |
| 2022-02-07 | 0.73 | $0.69 | 45 |
| 2022-02-04 | 0.76 | $0.69 | 80 |
| 2022-02-03 | 0.79 | $0.69 | 2490 |
| 2022-02-02 | 0.83 | $0.75 | 100105 |
| 2022-02-01 | 0.86 | $0.65 | 745 |
| 2022-01-31 | 0.92 | $0.88 | 328 |
| 2022-01-28 | 0.94 | $0.88 | 55377 |
| 2022-01-27 | 0.96 | $1.00 | 100 |
| 2022-01-26 | 0.96 | $1.25 | 10346 |
| 2022-01-25 | 0.91 | $0.92 | 170 |
| 2022-01-24 | 0.92 | $0.88 | 381 |
| 2022-01-21 | 0.95 | $1.00 | 2000 |
| 2022-01-20 | 0.95 | $1.25 | — |
| 2022-01-19 | 0.90 | $1.25 | — |
| 2022-01-18 | 0.84 | $1.25 | 4811 |
| 2022-01-14 | 0.78 | $1.25 | 13301 |
| 2022-01-13 | 0.70 | $0.64 | 6650 |
| 2022-01-12 | 0.75 | $0.53 | 100 |
| 2022-01-11 | 0.83 | $1.00 | 17185 |
| 2022-01-10 | 0.82 | $1.00 | 145 |
| 2022-01-07 | 0.81 | $1.00 | 30167 |
| 2022-01-06 | 0.80 | $0.62 | — |
| 2022-01-05 | 0.88 | $0.62 | 210 |
| 2022-01-04 | 0.97 | $1.00 | 21 |
| 2022-01-03 | 0.99 | $1.00 | 60 |
| 2021-12-31 | 1.02 | $1.00 | — |
| 2021-12-30 | 1.05 | $1.00 | 15099 |
| 2021-12-29 | 1.09 | $0.94 | 6281 |
| 2021-12-28 | 1.15 | $1.18 | 315 |
| 2021-12-27 | 1.17 | $0.93 | 813 |
| 2021-12-23 | 1.25 | $0.93 | 367 |
| 2021-12-22 | 1.34 | $1.40 | 8015 |
| 2021-12-21 | 1.35 | $1.45 | 6720 |
| 2021-12-20 | 1.35 | $1.40 | 2123 |
| 2021-12-17 | 1.37 | $1.03 | 6058 |
| 2021-12-16 | 1.46 | $1.01 | 14570 |
| 2021-12-15 | 1.57 | $1.30 | 2060 |
| 2021-12-14 | 1.65 | $1.27 | 586 |
| 2021-12-13 | 1.74 | $1.49 | 814 |
| 2021-12-10 | 1.80 | $1.68 | 770 |
| 2021-12-09 | 1.83 | $1.65 | 14028 |
| 2021-12-08 | 1.87 | $1.81 | 138591 |
| 2021-12-07 | 1.89 | $1.95 | 500 |
| 2021-12-06 | 1.87 | $1.90 | 15700 |
| 2021-12-03 | 1.87 | $1.90 | 828 |
| 2021-12-02 | 1.87 | $1.94 | 100 |
| 2021-12-01 | 1.85 | $1.98 | 2250 |
| 2021-11-30 | 1.83 | $1.50 | 6600 |
| 2021-11-29 | 1.90 | $1.75 | 17137 |
| 2021-11-26 | 1.94 | $2.00 | 5 |
| 2021-11-24 | 1.92 | $2.00 | 11300 |
| 2021-11-23 | 1.91 | $1.75 | 500 |
| 2021-11-22 | 1.94 | $1.80 | 3405 |
| 2021-11-19 | 1.97 | $1.90 | 3315 |
| 2021-11-18 | 1.98 | $1.99 | 4480 |
| 2021-11-17 | 1.97 | $2.02 | 6278 |
| 2021-11-16 | 1.96 | $2.00 | 31388 |
| 2021-11-15 | 1.95 | $1.91 | — |
| 2021-11-12 | 1.96 | $1.91 | 11129 |
| 2021-11-11 | 1.96 | $2.00 | 2171 |
| 2021-11-10 | 1.95 | $1.95 | 371 |
| 2021-11-09 | 1.95 | $2.00 | 6600 |
| 2021-11-08 | 1.94 | $2.00 | 1000 |
| 2021-11-05 | 1.92 | $2.00 | — |
| 2021-11-04 | 1.91 | $2.00 | — |
| 2021-11-03 | 1.89 | $2.00 | 50 |
| 2021-11-02 | 1.86 | $2.00 | — |
| 2021-11-01 | 1.84 | $1.90 | 515 |
| 2021-10-29 | 1.83 | $1.90 | — |
| 2021-10-28 | 1.81 | $1.90 | — |
| 2021-10-27 | 1.80 | $1.90 | — |
| 2021-10-26 | 1.79 | $1.90 | 515 |
| 2021-10-25 | 1.77 | $2.00 | 3548 |
| 2021-10-22 | 1.73 | $2.00 | 200 |
| 2021-10-21 | 1.68 | $1.90 | 1 |
| 2021-10-20 | 1.65 | $1.90 | 725 |
| 2021-10-19 | 1.61 | $2.00 | 5600 |
| 2021-10-18 | 1.55 | $1.05 | — |
| 2021-10-15 | 1.68 | $1.05 | — |
| 2021-10-14 | 1.82 | $1.05 | 349 |
| 2021-10-13 | 2.00 | $2.00 | 4000 |
| 2021-10-12 | 2.00 | $2.00 | 1000 |
| 2021-10-11 | 2.00 | $2.00 | — |
| 2021-10-08 | 2.00 | $2.00 | 11000 |
| 2021-10-07 | 2.01 | $2.00 | — |
| 2021-10-06 | 2.01 | $2.00 | 24000 |
| 2021-10-05 | 2.01 | $2.00 | 10000 |
| 2021-10-04 | 2.02 | $2.00 | — |
| 2021-10-01 | 2.03 | $2.00 | 10000 |
| 2021-09-30 | 2.03 | $2.00 | — |
| 2021-09-29 | 2.04 | $2.00 | — |
| 2021-09-28 | 2.05 | $2.00 | — |
| 2021-09-27 | 2.06 | $2.00 | 10000 |
| 2021-09-24 | 2.07 | $2.00 | 11000 |
| 2021-09-23 | 2.09 | $2.15 | 1000 |
| 2021-09-22 | 2.07 | $2.10 | 2199 |
| 2021-09-21 | 2.07 | $2.00 | 1000 |
| 2021-09-20 | 2.08 | $2.01 | — |
| 2021-09-17 | 2.09 | $2.01 | 13000 |
| 2021-09-16 | 2.11 | $2.30 | 100 |
| 2021-09-15 | 2.06 | $2.30 | — |
| 2021-09-14 | 2.01 | $2.30 | — |
| 2021-09-13 | 1.96 | $2.30 | — |
| 2021-09-10 | 1.89 | $2.30 | — |
| 2021-09-09 | 1.81 | $2.30 | 21110 |
| 2021-09-08 | 1.72 | $1.76 | — |
| 2021-09-07 | 1.73 | $1.76 | — |
| 2021-09-03 | 1.74 | $1.76 | — |
| 2021-09-02 | 1.76 | $1.76 | — |
| 2021-09-01 | 1.78 | $1.76 | — |
| 2021-08-31 | 1.80 | $1.76 | 9000 |
| 2021-08-30 | 1.83 | $1.76 | 5500 |
| 2021-08-27 | 1.86 | $2.05 | 2000 |
| 2021-08-26 | 1.84 | $1.60 | — |
| 2021-08-25 | 1.91 | $1.60 | 4000 |
| 2021-08-24 | 1.99 | $2.01 | — |
| 2021-08-23 | 2.00 | $2.01 | — |
| 2021-08-20 | 2.02 | $2.01 | — |
| 2021-08-19 | 2.03 | $2.01 | — |
| 2021-08-18 | 2.05 | $2.01 | — |
| 2021-08-17 | 2.08 | $2.01 | 9934 |
| 2021-08-16 | 2.11 | $2.00 | 1000 |
| 2021-08-13 | 2.14 | $2.25 | 1700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.30
Maximum
2.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 32920 |
| 2026-08-07 | 0.04 | $0.04 | 341300 |
| 2026-08-06 | 0.04 | $0.04 | 181600 |
| 2026-08-05 | 0.04 | $0.04 | 38200 |
| 2026-08-04 | 0.04 | $0.04 | 39300 |
| 2026-08-03 | 0.04 | $0.04 | 23000 |
| 2026-07-31 | 0.04 | $0.04 | 44500 |
| 2026-07-30 | 0.04 | $0.04 | 318046 |
| 2026-07-29 | 0.04 | $0.04 | 181510 |
| 2026-07-28 | 0.04 | $0.04 | 19700 |
| 2026-07-27 | 0.04 | $0.04 | 122733 |
| 2026-07-24 | 0.04 | $0.04 | 778641 |
| 2026-07-23 | 0.04 | $0.04 | 195318 |
| 2026-07-22 | 0.05 | $0.04 | 784800 |
| 2026-07-21 | 0.05 | $0.04 | 396731 |
| 2026-07-20 | 0.05 | $0.05 | 227300 |
| 2026-07-17 | 0.05 | $0.05 | 126100 |
| 2026-07-16 | 0.05 | $0.05 | 355743 |
| 2026-07-15 | 0.05 | $0.05 | 822418 |
| 2026-07-14 | 0.06 | $0.05 | 299300 |
| 2026-07-13 | 0.06 | $0.05 | 462500 |
| 2026-07-10 | 0.06 | $0.05 | 376000 |
| 2026-07-09 | 0.06 | $0.07 | 10700 |
| 2026-07-08 | 0.06 | $0.07 | 45400 |
| 2026-07-07 | 0.06 | $0.07 | 86600 |
| 2026-07-06 | 0.05 | $0.07 | 339390 |
| 2026-07-02 | 0.05 | $0.06 | 578800 |
| 2026-07-01 | 0.05 | $0.05 | 41220 |
| 2026-06-30 | 0.05 | $0.06 | 123022 |
| 2026-06-29 | 0.05 | $0.05 | 213100 |
| 2026-06-26 | 0.05 | $0.05 | 47714 |
| 2026-06-25 | 0.05 | $0.06 | 175906 |
| 2026-06-24 | 0.05 | $0.06 | 93400 |
| 2026-06-23 | 0.05 | $0.05 | 120300 |
| 2026-06-22 | 0.05 | $0.06 | 283400 |
| 2026-06-18 | 0.06 | $0.06 | 177939 |
| 2026-06-17 | 0.06 | $0.05 | 348400 |
| 2026-06-16 | 0.06 | $0.06 | 436800 |
| 2026-06-15 | 0.06 | $0.06 | 183128 |
| 2026-06-12 | 0.06 | $0.07 | 48928 |
| 2026-06-11 | 0.06 | $0.06 | 574900 |
| 2026-06-10 | 0.06 | $0.06 | 77900 |
| 2026-06-09 | 0.07 | $0.07 | 61900 |
| 2026-06-08 | 0.07 | $0.07 | 209201 |
| 2026-06-05 | 0.07 | $0.07 | 79730 |
| 2026-06-04 | 0.07 | $0.06 | 140532 |
| 2026-06-03 | 0.07 | $0.07 | 421934 |
| 2026-06-02 | 0.07 | $0.07 | 56200 |
| 2026-06-01 | 0.08 | $0.07 | 145200 |
| 2026-05-29 | 0.08 | $0.07 | 42005 |
| 2026-05-28 | 0.08 | $0.07 | 469300 |
| 2026-05-27 | 0.09 | $0.07 | 567434 |
| 2026-05-26 | 0.09 | $0.08 | 34000 |
| 2026-05-22 | 0.10 | $0.08 | 66700 |
| 2026-05-21 | 0.10 | $0.09 | 739900 |
| 2026-05-20 | 0.10 | $0.09 | 136400 |
| 2026-05-19 | 0.10 | $0.10 | 379304 |
| 2026-05-18 | 0.10 | $0.10 | 50200 |
| 2026-05-15 | 0.10 | $0.09 | 9700 |
| 2026-05-14 | 0.10 | $0.10 | 130800 |
| 2026-05-13 | 0.09 | $0.10 | 92200 |
| 2026-05-12 | 0.09 | $0.10 | 5200 |
| 2026-05-11 | 0.08 | $0.08 | 77400 |
| 2026-05-08 | 0.08 | $0.09 | 143648 |
| 2026-05-07 | 0.08 | $0.09 | 756700 |
| 2026-05-06 | 0.07 | $0.08 | 442241 |
| 2026-05-05 | 0.07 | $0.07 | 390400 |
| 2026-05-04 | 0.07 | $0.07 | 65222 |
| 2026-05-01 | 0.07 | $0.07 | 102200 |
| 2026-04-30 | 0.07 | $0.07 | 31400 |
| 2026-04-29 | 0.07 | $0.07 | 31400 |
| 2026-04-28 | 0.07 | $0.07 | 92300 |
| 2026-04-27 | 0.07 | $0.07 | 92900 |
| 2026-04-24 | 0.07 | $0.07 | 287300 |
| 2026-04-23 | 0.07 | $0.07 | 126400 |
| 2026-04-22 | 0.07 | $0.07 | 43341 |
| 2026-04-21 | 0.07 | $0.06 | 54509 |
| 2026-04-20 | 0.07 | $0.07 | 636623 |
| 2026-04-17 | 0.07 | $0.07 | 160000 |
| 2026-04-16 | 0.07 | $0.07 | 64206 |
| 2026-04-15 | 0.07 | $0.07 | 687112 |
| 2026-04-14 | 0.07 | $0.07 | 183300 |
| 2026-04-13 | 0.07 | $0.07 | 60700 |
| 2026-04-10 | 0.07 | $0.07 | 110001 |
| 2026-04-09 | 0.07 | $0.07 | 53000 |
| 2026-04-08 | 0.07 | $0.07 | 136400 |
| 2026-04-07 | 0.07 | $0.07 | 153311 |
| 2026-04-06 | 0.07 | $0.07 | 86200 |
| 2026-04-02 | 0.07 | $0.07 | 98400 |
| 2026-04-01 | 0.07 | $0.07 | 255100 |
| 2026-03-31 | 0.06 | $0.07 | 178108 |
| 2026-03-30 | 0.07 | $0.06 | 54536 |
| 2026-03-27 | 0.07 | $0.06 | 19000 |
| 2026-03-26 | 0.07 | $0.07 | 180541 |
| 2026-03-25 | 0.07 | $0.07 | 374600 |
| 2026-03-24 | 0.07 | $0.07 | 10900 |
| 2026-03-23 | 0.08 | $0.07 | 36000 |
| 2026-03-20 | 0.08 | $0.08 | 43875 |
| 2026-03-19 | 0.08 | $0.07 | 900 |
| 2026-03-18 | 0.08 | $0.07 | 56400 |
| 2026-03-17 | 0.08 | $0.08 | 197400 |
| 2026-03-16 | 0.08 | $0.07 | 167200 |
| 2026-03-13 | 0.08 | $0.09 | 106948 |
| 2026-03-12 | 0.08 | $0.08 | 157800 |
| 2026-03-11 | 0.08 | $0.08 | 9100 |
| 2026-03-10 | 0.08 | $0.08 | 9100 |
| 2026-03-09 | 0.08 | $0.08 | 9100 |
| 2026-03-06 | 0.08 | $0.08 | 50400 |
| 2026-03-05 | 0.08 | $0.08 | 99200 |
| 2026-03-04 | 0.08 | $0.08 | 127912 |
| 2026-03-03 | 0.08 | $0.09 | 25000 |
| 2026-03-02 | 0.08 | $0.09 | 136800 |
| 2026-02-27 | 0.08 | $0.09 | 113500 |
| 2026-02-26 | 0.08 | $0.08 | 46300 |
| 2026-02-25 | 0.08 | $0.08 | 72400 |
| 2026-02-24 | 0.08 | $0.09 | 32700 |
| 2026-02-23 | 0.08 | $0.08 | 238100 |
| 2026-02-20 | 0.08 | $0.07 | 90810 |
| 2026-02-19 | 0.08 | $0.08 | 89901 |
| 2026-02-18 | 0.08 | $0.08 | 51800 |
| 2026-02-17 | 0.08 | $0.08 | 72415 |
| 2026-02-13 | 0.08 | $0.09 | 22000 |
| 2026-02-12 | 0.08 | $0.08 | 148700 |
| 2026-02-11 | 0.09 | $0.09 | 59200 |
| 2026-02-10 | 0.09 | $0.09 | 130600 |
| 2026-02-09 | 0.08 | $0.09 | 223700 |
| 2026-02-06 | 0.08 | $0.08 | 117322 |
| 2026-02-05 | 0.08 | $0.08 | 295400 |
| 2026-02-04 | 0.08 | $0.08 | 56300 |
| 2026-02-03 | 0.08 | $0.09 | 50845 |
| 2026-02-02 | 0.08 | $0.09 | 84239 |
| 2026-01-30 | 0.08 | $0.09 | 31112 |
| 2026-01-29 | 0.08 | $0.09 | 632107 |
| 2026-01-28 | 0.08 | $0.09 | 682549 |
| 2026-01-27 | 0.08 | $0.07 | 137609 |
| 2026-01-26 | 0.08 | $0.07 | 82500 |
| 2026-01-23 | 0.09 | $0.09 | 8636 |
| 2026-01-22 | 0.09 | $0.09 | 108700 |
| 2026-01-21 | 0.09 | $0.09 | 72700 |
| 2026-01-20 | 0.09 | $0.09 | 127500 |
| 2026-01-16 | 0.09 | $0.09 | 204100 |
| 2026-01-15 | 0.09 | $0.08 | 233009 |
| 2026-01-14 | 0.09 | $0.09 | 108100 |
| 2026-01-13 | 0.09 | $0.09 | 179300 |
| 2026-01-12 | 0.09 | $0.10 | 307200 |
| 2026-01-09 | 0.09 | $0.09 | 112000 |
| 2026-01-08 | 0.09 | $0.07 | 451730 |
| 2026-01-07 | 0.10 | $0.09 | 77200 |
| 2026-01-06 | 0.10 | $0.10 | 30000 |
| 2026-01-05 | 0.10 | $0.10 | 113313 |
| 2026-01-02 | 0.10 | $0.09 | 115600 |
| 2025-12-31 | 0.10 | $0.11 | 189700 |
| 2025-12-30 | 0.10 | $0.10 | 12000 |
| 2025-12-29 | 0.09 | $0.10 | 49800 |
| 2025-12-26 | 0.09 | $0.10 | 51500 |
| 2025-12-24 | 0.09 | $0.09 | 11627 |
| 2025-12-23 | 0.09 | $0.10 | 16400 |
| 2025-12-22 | 0.09 | $0.10 | 39600 |
| 2025-12-19 | 0.09 | $0.10 | 132808 |
| 2025-12-18 | 0.09 | $0.10 | 169400 |
| 2025-12-17 | 0.08 | $0.08 | 74100 |
| 2025-12-16 | 0.08 | $0.08 | 92200 |
| 2025-12-15 | 0.09 | $0.08 | 133400 |
| 2025-12-12 | 0.09 | $0.09 | 122407 |
| 2025-12-11 | 0.09 | $0.09 | 10045 |
| 2025-12-10 | 0.09 | $0.09 | 116000 |
| 2025-12-09 | 0.09 | $0.09 | 102510 |
| 2025-12-08 | 0.10 | $0.09 | 135820 |
| 2025-12-05 | 0.10 | $0.09 | 179500 |
| 2025-12-04 | 0.10 | $0.09 | 93900 |
| 2025-12-03 | 0.10 | $0.10 | 9800 |
| 2025-12-02 | 0.10 | $0.09 | 38538 |
| 2025-12-01 | 0.11 | $0.11 | 95520 |
| 2025-11-28 | 0.10 | $0.10 | 2925 |
| 2025-11-26 | 0.10 | $0.11 | 189700 |
| 2025-11-25 | 0.10 | $0.11 | 176407 |
| 2025-11-24 | 0.10 | $0.10 | 157523 |
| 2025-11-21 | 0.10 | $0.11 | 224100 |
| 2025-11-20 | 0.09 | $0.10 | 69740 |
| 2025-11-19 | 0.09 | $0.10 | 132300 |
| 2025-11-18 | 0.09 | $0.09 | 97900 |
| 2025-11-17 | 0.09 | $0.10 | 250600 |
| 2025-11-14 | 0.08 | $0.09 | 191700 |
| 2025-11-13 | 0.08 | $0.09 | 117517 |
| 2025-11-12 | 0.08 | $0.08 | 187900 |
| 2025-11-11 | 0.09 | $0.08 | 127126 |
| 2025-11-10 | 0.09 | $0.10 | 77300 |
| 2025-11-07 | 0.09 | $0.09 | 60209 |
| 2025-11-06 | 0.09 | $0.10 | 548123 |
| 2025-11-05 | 0.08 | $0.09 | 62600 |
| 2025-11-04 | 0.08 | $0.09 | 207124 |
| 2025-11-03 | 0.08 | $0.08 | 101127 |
| 2025-10-31 | 0.08 | $0.08 | 104341 |
| 2025-10-30 | 0.09 | $0.09 | 205600 |
| 2025-10-29 | 0.09 | $0.09 | 166925 |
| 2025-10-28 | 0.09 | $0.10 | 312400 |
| 2025-10-27 | 0.09 | $0.08 | 62142 |
| 2025-10-24 | 0.09 | $0.09 | 40300 |
| 2025-10-23 | 0.09 | $0.09 | 85700 |
| 2025-10-22 | 0.09 | $0.10 | 20008 |
| 2025-10-21 | 0.09 | $0.10 | 6700 |
| 2025-10-20 | 0.09 | $0.09 | 132200 |
| 2025-10-17 | 0.09 | $0.09 | 30100 |
| 2025-10-16 | 0.10 | $0.09 | 1.0M |
| 2025-10-15 | 0.10 | $0.09 | 556700 |
| 2025-10-14 | 0.11 | $0.10 | 774529 |
| 2025-10-13 | 0.11 | $0.10 | 55921 |
| 2025-10-10 | 0.11 | $0.11 | 25000 |
| 2025-10-09 | 0.11 | $0.11 | 26905 |
| 2025-10-08 | 0.11 | $0.10 | 140700 |
| 2025-10-07 | 0.11 | $0.11 | 70725 |
| 2025-10-06 | 0.11 | $0.12 | 152730 |
| 2025-10-03 | 0.11 | $0.11 | 321500 |
| 2025-10-02 | 0.11 | $0.11 | 35500 |
| 2025-10-01 | 0.11 | $0.11 | 22537 |
| 2025-09-30 | 0.11 | $0.11 | 84121 |
| 2025-09-29 | 0.11 | $0.11 | 25300 |
| 2025-09-26 | 0.10 | $0.10 | 25305 |
| 2025-09-25 | 0.10 | $0.10 | 149729 |
| 2025-09-24 | 0.10 | $0.10 | 22347 |
| 2025-09-23 | 0.10 | $0.10 | 67600 |
| 2025-09-22 | 0.10 | $0.11 | 23600 |
| 2025-09-19 | 0.10 | $0.10 | 5100 |
| 2025-09-18 | 0.10 | $0.10 | 98938 |
| 2025-09-17 | 0.10 | $0.10 | 133900 |
| 2025-09-16 | 0.10 | $0.10 | 156307 |
| 2025-09-15 | 0.10 | $0.09 | 916000 |
| 2025-09-12 | 0.10 | $0.10 | 649700 |
| 2025-09-11 | 0.10 | $0.10 | 89500 |
| 2025-09-10 | 0.11 | $0.10 | 55000 |
| 2025-09-09 | 0.11 | $0.10 | 127800 |
| 2025-09-08 | 0.11 | $0.11 | 50930 |
| 2025-09-05 | 0.11 | $0.11 | 35745 |
| 2025-09-04 | 0.11 | $0.10 | 29914 |
| 2025-09-03 | 0.10 | $0.11 | 115800 |
| 2025-09-02 | 0.10 | $0.10 | 84541 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 7212 |
| 2025-08-27 | 0.10 | $0.11 | 164729 |
| 2025-08-26 | 0.10 | $0.10 | 57708 |
| 2025-08-25 | 0.09 | $0.10 | 106731 |
| 2025-08-22 | 0.09 | $0.10 | 11926 |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 101800 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | 6230 |
| 2025-08-15 | 0.09 | $0.10 | 5713 |
| 2025-08-14 | 0.09 | $0.08 | 27600 |
| 2025-08-13 | 0.09 | $0.09 | 195330 |
| 2025-08-12 | 0.09 | $0.08 | 23105 |
| 2025-08-11 | 0.09 | $0.10 | 67903 |
| 2025-08-08 | 0.09 | $0.09 | 79100 |
| 2025-08-07 | 0.09 | $0.09 | 14706 |
| 2025-08-06 | 0.09 | $0.10 | 22310 |
| 2025-08-05 | 0.09 | $0.09 | 314305 |
| 2025-08-04 | 0.09 | $0.09 | 61100 |
| 2025-08-01 | 0.09 | $0.10 | 149400 |
| 2025-07-31 | 0.09 | $0.10 | 250048 |
| 2025-07-30 | 0.09 | $0.09 | 700600 |
| 2025-07-29 | 0.09 | $0.09 | 20149 |
| 2025-07-28 | 0.09 | $0.09 | 70941 |
| 2025-07-25 | 0.09 | $0.09 | 58411 |
| 2025-07-24 | 0.09 | $0.09 | 83100 |
| 2025-07-23 | 0.09 | $0.09 | 121101 |
| 2025-07-22 | 0.10 | $0.09 | 83200 |
| 2025-07-21 | 0.10 | $0.10 | 282700 |
| 2025-07-18 | 0.10 | $0.09 | 291000 |
| 2025-07-17 | 0.10 | $0.10 | 67404 |
| 2025-07-16 | 0.10 | $0.09 | 140900 |
| 2025-07-15 | 0.10 | $0.10 | 418900 |
| 2025-07-14 | 0.10 | $0.10 | 396348 |
| 2025-07-11 | 0.10 | $0.10 | 688010 |
| 2025-07-10 | 0.10 | $0.09 | 385422 |
| 2025-07-09 | 0.10 | $0.10 | 38618 |
| 2025-07-08 | 0.10 | $0.11 | 159001 |
| 2025-07-07 | 0.09 | $0.11 | 420536 |
| 2025-07-03 | 0.09 | $0.09 | 17214 |
| 2025-07-02 | 0.09 | $0.10 | 190512 |
| 2025-07-01 | 0.09 | $0.10 | 264325 |
| 2025-06-30 | 0.09 | $0.09 | 221147 |
| 2025-06-27 | 0.09 | $0.09 | 57200 |
| 2025-06-26 | 0.09 | $0.09 | 96504 |
| 2025-06-25 | 0.09 | $0.10 | 44600 |
| 2025-06-24 | 0.09 | $0.09 | 53200 |
| 2025-06-23 | 0.09 | $0.10 | 399200 |
| 2025-06-20 | 0.08 | $0.09 | 10618 |
| 2025-06-18 | 0.08 | $0.09 | 40000 |
| 2025-06-17 | 0.09 | $0.09 | 27900 |
| 2025-06-16 | 0.09 | $0.09 | 90100 |
| 2025-06-13 | 0.09 | $0.09 | 70300 |
| 2025-06-12 | 0.09 | $0.10 | 36638 |
| 2025-06-11 | 0.09 | $0.10 | 267721 |
| 2025-06-10 | 0.09 | $0.09 | 52118 |
| 2025-06-09 | 0.10 | $0.09 | 194101 |
| 2025-06-06 | 0.10 | $0.09 | 417047 |
| 2025-06-05 | 0.11 | $0.10 | 15300 |
| 2025-06-04 | 0.11 | $0.11 | 410121 |
| 2025-06-03 | 0.11 | $0.11 | 93800 |
| 2025-06-02 | 0.11 | $0.11 | 26807 |
| 2025-05-30 | 0.12 | $0.12 | 97400 |
| 2025-05-29 | 0.12 | $0.12 | 25000 |
| 2025-05-28 | 0.12 | $0.11 | 164800 |
| 2025-05-27 | 0.12 | $0.11 | 44200 |
| 2025-05-23 | 0.13 | $0.12 | 543326 |
| 2025-05-22 | 0.13 | $0.13 | 221200 |
| 2025-05-21 | 0.13 | $0.13 | 35000 |
| 2025-05-20 | 0.13 | $0.14 | 292500 |
| 2025-05-19 | 0.13 | $0.13 | 29800 |
| 2025-05-16 | 0.13 | $0.13 | 26408 |
| 2025-05-15 | 0.14 | $0.13 | 11600 |
| 2025-05-14 | 0.14 | $0.13 | 399700 |
| 2025-05-13 | 0.14 | $0.13 | 31200 |
| 2025-05-12 | 0.14 | $0.14 | 183600 |
| 2025-05-09 | 0.14 | $0.14 | 236100 |
| 2025-05-08 | 0.15 | $0.13 | 114323 |
| 2025-05-07 | 0.15 | $0.14 | 221432 |
| 2025-05-06 | 0.15 | $0.13 | 332336 |
| 2025-05-05 | 0.15 | $0.14 | 107149 |
| 2025-05-02 | 0.15 | $0.14 | 349745 |
| 2025-05-01 | 0.15 | $0.14 | 30735 |
| 2025-04-30 | 0.15 | $0.13 | 6600 |
| 2025-04-29 | 0.15 | $0.13 | 23600 |
| 2025-04-28 | 0.15 | $0.13 | 188930 |
| 2025-04-25 | 0.15 | $0.13 | 323800 |
| 2025-04-24 | 0.15 | $0.14 | 79532 |
| 2025-04-23 | 0.15 | $0.13 | 48400 |
| 2025-04-22 | 0.15 | $0.15 | 206746 |
| 2025-04-21 | 0.14 | $0.14 | 293700 |
| 2025-04-17 | 0.13 | $0.12 | 200446 |
| 2025-04-16 | 0.13 | $0.12 | 602341 |
| 2025-04-15 | 0.12 | $0.12 | 294300 |
| 2025-04-14 | 0.12 | $0.16 | 666326 |
| 2025-04-11 | 0.09 | $0.12 | 187100 |
| 2025-04-10 | 0.08 | $0.13 | 803312 |
| 2025-04-09 | 0.06 | $0.08 | 1.5M |
| 2025-04-08 | 0.05 | $0.06 | 442648 |
| 2025-04-07 | 0.05 | $0.06 | 263327 |
| 2025-04-04 | 0.04 | $0.05 | 186100 |
| 2025-04-03 | 0.04 | $0.04 | 263400 |
| 2025-04-02 | 0.04 | $0.05 | 481200 |
| 2025-04-01 | 0.03 | $0.04 | 349228 |
| 2025-03-31 | 0.03 | $0.04 | 537400 |
| 2025-03-28 | 0.03 | $0.03 | 20000 |
| 2025-03-27 | 0.03 | $0.03 | 6000 |
| 2025-03-26 | 0.03 | $0.03 | 67832 |
| 2025-03-25 | 0.03 | $0.03 | 2000 |
| 2025-03-24 | 0.03 | $0.03 | 10129 |
| 2025-03-21 | 0.03 | $0.03 | 1400 |
| 2025-03-20 | 0.03 | $0.03 | 44114 |
| 2025-03-19 | 0.03 | $0.02 | 52300 |
| 2025-03-18 | 0.03 | $0.02 | 17400 |
| 2025-03-17 | 0.03 | $0.02 | 55400 |
| 2025-03-14 | 0.03 | $0.02 | 337310 |
| 2025-03-13 | 0.03 | $0.03 | 81017 |
| 2025-03-12 | 0.03 | $0.03 | 43200 |
| 2025-03-11 | 0.03 | $0.03 | 80500 |
| 2025-03-10 | 0.03 | $0.04 | 65500 |
| 2025-03-07 | 0.03 | $0.04 | 140500 |
| 2025-03-06 | 0.03 | $0.03 | 14800 |
| 2025-03-05 | 0.03 | $0.03 | 100 |
| 2025-03-04 | 0.03 | $0.03 | 10100 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 45625 |
| 2025-02-27 | 0.04 | $0.04 | 55000 |
| 2025-02-26 | 0.04 | $0.03 | 55000 |
| 2025-02-25 | 0.04 | $0.03 | 65900 |
| 2025-02-24 | 0.04 | $0.03 | 9353 |
| 2025-02-21 | 0.04 | $0.03 | 20100 |
| 2025-02-20 | 0.04 | $0.04 | 38300 |
| 2025-02-19 | 0.04 | $0.04 | 51900 |
| 2025-02-18 | 0.04 | $0.04 | 14000 |
| 2025-02-14 | 0.04 | $0.04 | 46100 |
| 2025-02-13 | 0.04 | $0.04 | 342928 |
| 2025-02-12 | 0.04 | $0.04 | 12500 |
| 2025-02-11 | 0.03 | $0.04 | 34602 |
| 2025-02-10 | 0.03 | $0.04 | 66500 |
| 2025-02-07 | 0.03 | $0.03 | 231407 |
| 2025-02-06 | 0.03 | $0.03 | 4243 |
| 2025-02-05 | 0.03 | $0.03 | 45800 |
| 2025-02-04 | 0.03 | $0.04 | 53746 |
| 2025-02-03 | 0.03 | $0.03 | 10945 |
| 2025-01-31 | 0.03 | $0.04 | 46402 |
| 2025-01-30 | 0.03 | $0.03 | 277300 |
| 2025-01-29 | 0.03 | $0.03 | 1100 |
| 2025-01-28 | 0.03 | $0.03 | 53600 |
| 2025-01-27 | 0.04 | $0.03 | 74220 |
| 2025-01-24 | 0.04 | $0.04 | 298531 |
| 2025-01-23 | 0.04 | $0.04 | 12900 |
| 2025-01-22 | 0.04 | $0.04 | 49141 |
| 2025-01-21 | 0.04 | $0.04 | 85300 |
| 2025-01-17 | 0.04 | $0.05 | 6200 |
| 2025-01-16 | 0.04 | $0.05 | 40200 |
| 2025-01-15 | 0.04 | $0.04 | 30208 |
| 2025-01-14 | 0.04 | $0.04 | 72732 |
| 2025-01-13 | 0.04 | $0.04 | 53245 |
| 2025-01-10 | 0.04 | $0.05 | 31200 |
| 2025-01-08 | 0.04 | $0.04 | 87548 |
| 2025-01-07 | 0.04 | $0.04 | 171200 |
| 2025-01-06 | 0.04 | $0.04 | 216600 |
| 2025-01-03 | 0.04 | $0.04 | 28500 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 32200 |
| 2024-12-30 | 0.04 | $0.04 | 59826 |
| 2024-12-27 | 0.04 | $0.04 | 50000 |
| 2024-12-26 | 0.04 | $0.05 | 50000 |
| 2024-12-24 | 0.04 | $0.04 | 50307 |
| 2024-12-23 | 0.04 | $0.04 | 27920 |
| 2024-12-20 | 0.04 | $0.04 | 42825 |
| 2024-12-19 | 0.04 | $0.04 | 7400 |
| 2024-12-18 | 0.04 | $0.04 | 55500 |
| 2024-12-17 | 0.04 | $0.04 | 10300 |
| 2024-12-16 | 0.04 | $0.04 | 44141 |
| 2024-12-13 | 0.04 | $0.04 | 28800 |
| 2024-12-12 | 0.04 | $0.04 | 29306 |
| 2024-12-11 | 0.04 | $0.04 | 24643 |
| 2024-12-10 | 0.04 | $0.05 | 24800 |
| 2024-12-09 | 0.04 | $0.04 | 38976 |
| 2024-12-06 | 0.04 | $0.04 | 153618 |
| 2024-12-05 | 0.04 | $0.05 | 79900 |
| 2024-12-04 | 0.04 | $0.04 | 51300 |
| 2024-12-03 | 0.04 | $0.04 | 106202 |
| 2024-12-02 | 0.04 | $0.05 | 47625 |
| 2024-11-29 | 0.04 | $0.05 | 33316 |
| 2024-11-27 | 0.04 | $0.04 | 19600 |
| 2024-11-26 | 0.04 | $0.04 | 70901 |
| 2024-11-25 | 0.04 | $0.04 | 57830 |
| 2024-11-22 | 0.04 | $0.05 | 28100 |
| 2024-11-21 | 0.04 | $0.04 | 24490 |
| 2024-11-20 | 0.04 | $0.05 | 34100 |
| 2024-11-19 | 0.04 | $0.05 | 1430 |
| 2024-11-18 | 0.04 | $0.04 | 9700 |
| 2024-11-15 | 0.04 | $0.05 | 170200 |
| 2024-11-14 | 0.04 | $0.05 | 135017 |
| 2024-11-13 | 0.04 | $0.04 | 10100 |
| 2024-11-12 | 0.04 | $0.04 | 84500 |
| 2024-11-11 | 0.04 | $0.04 | 46100 |
| 2024-11-08 | 0.04 | $0.04 | 145710 |
| 2024-11-07 | 0.05 | $0.04 | 73918 |
| 2024-11-06 | 0.05 | $0.05 | 234300 |
| 2024-11-05 | 0.05 | $0.05 | 7312 |
| 2024-11-04 | 0.05 | $0.05 | 13520 |
| 2024-11-01 | 0.05 | $0.06 | 4500 |
| 2024-10-31 | 0.05 | $0.06 | 3500 |
| 2024-10-30 | 0.05 | $0.06 | 8328 |
| 2024-10-29 | 0.05 | $0.05 | 26400 |
| 2024-10-28 | 0.05 | $0.05 | 86941 |
| 2024-10-25 | 0.05 | $0.05 | 16900 |
| 2024-10-24 | 0.06 | $0.05 | 318332 |
| 2024-10-23 | 0.06 | $0.06 | 172400 |
| 2024-10-22 | 0.06 | $0.05 | 637 |
| 2024-10-21 | 0.06 | $0.05 | 57718 |
| 2024-10-18 | 0.07 | $0.07 | 5800 |
| 2024-10-17 | 0.07 | $0.07 | 29323 |
| 2024-10-16 | 0.07 | $0.07 | 30600 |
| 2024-10-15 | 0.07 | $0.07 | 42740 |
| 2024-10-14 | 0.07 | $0.07 | 191600 |
| 2024-10-11 | 0.07 | $0.06 | 47649 |
| 2024-10-10 | 0.08 | $0.07 | 72129 |
| 2024-10-09 | 0.08 | $0.08 | 2625 |
| 2024-10-08 | 0.08 | $0.07 | 11743 |
| 2024-10-07 | 0.08 | $0.08 | 64200 |
| 2024-10-04 | 0.08 | $0.07 | 73100 |
| 2024-10-03 | 0.09 | $0.08 | 5500 |
| 2024-10-02 | 0.09 | $0.09 | 105612 |
| 2024-10-01 | 0.09 | $0.09 | 175748 |
| 2024-09-30 | 0.08 | $0.08 | 40000 |
| 2024-09-27 | 0.08 | $0.08 | 2800 |
| 2024-09-26 | 0.08 | $0.08 | 105700 |
| 2024-09-25 | 0.08 | $0.09 | 161705 |
| 2024-09-24 | 0.08 | $0.06 | 49420 |
| 2024-09-23 | 0.08 | $0.07 | 46813 |
| 2024-09-20 | 0.08 | $0.10 | 218700 |
| 2024-09-19 | 0.07 | $0.09 | 127535 |
| 2024-09-18 | 0.07 | $0.07 | 80100 |
| 2024-09-17 | 0.06 | $0.06 | 85800 |
| 2024-09-16 | 0.07 | $0.07 | 80313 |
| 2024-09-13 | 0.06 | $0.06 | 500 |
| 2024-09-12 | 0.06 | $0.06 | 126255 |
| 2024-09-11 | 0.06 | $0.06 | 23300 |
| 2024-09-10 | 0.06 | $0.07 | 8400 |
| 2024-09-09 | 0.06 | $0.08 | 215700 |
| 2024-09-06 | 0.06 | $0.06 | 5728 |
| 2024-09-05 | 0.06 | $0.06 | 20500 |
| 2024-09-04 | 0.05 | $0.05 | 6268 |
| 2024-09-03 | 0.06 | $0.06 | 6268 |
| 2024-08-30 | 0.06 | $0.06 | 10344 |
| 2024-08-29 | 0.06 | $0.05 | 39600 |
| 2024-08-28 | 0.06 | $0.06 | 10600 |
| 2024-08-27 | 0.06 | $0.07 | 12700 |
| 2024-08-26 | 0.06 | $0.07 | 67641 |
| 2024-08-23 | 0.06 | $0.06 | 20000 |
| 2024-08-22 | 0.06 | $0.05 | — |
| 2024-08-21 | 0.06 | $0.05 | 48802 |
| 2024-08-20 | 0.06 | $0.07 | 31100 |
| 2024-08-19 | 0.06 | $0.06 | 31900 |
| 2024-08-16 | 0.06 | $0.06 | 100 |
| 2024-08-15 | 0.07 | $0.06 | 7300 |
| 2024-08-14 | 0.07 | $0.07 | 9346 |
| 2024-08-13 | 0.07 | $0.07 | 1200 |
| 2024-08-12 | 0.07 | $0.07 | 18017 |
| 2024-08-09 | 0.07 | $0.07 | 125842 |
| 2024-08-08 | 0.07 | $0.06 | 68400 |
| 2024-08-07 | 0.07 | $0.07 | 29300 |
| 2024-08-06 | 0.07 | $0.07 | 9100 |
| 2024-08-05 | 0.07 | $0.08 | 95329 |
| 2024-08-02 | 0.07 | $0.08 | 72746 |
| 2024-08-01 | 0.07 | $0.08 | 64000 |
| 2024-07-31 | 0.07 | $0.08 | 50300 |
| 2024-07-30 | 0.07 | $0.08 | 22230 |
| 2024-07-29 | 0.07 | $0.07 | 6225 |
| 2024-07-26 | 0.08 | $0.07 | 52747 |
| 2024-07-25 | 0.08 | $0.08 | 3800 |
| 2024-07-24 | 0.08 | $0.08 | 407200 |
| 2024-07-23 | 0.09 | $0.09 | 88622 |
| 2024-07-22 | 0.09 | $0.09 | 70623 |
| 2024-07-19 | 0.09 | $0.09 | 147697 |
| 2024-07-18 | 0.09 | $0.08 | 238847 |
| 2024-07-17 | 0.09 | $0.09 | 14705 |
| 2024-07-16 | 0.09 | $0.09 | 945 |
| 2024-07-15 | 0.09 | $0.09 | 48523 |
| 2024-07-12 | 0.10 | $0.09 | 132729 |
| 2024-07-11 | 0.10 | $0.10 | 314178 |
| 2024-07-10 | 0.10 | $0.10 | 1700 |
| 2024-07-09 | 0.10 | $0.09 | 87480 |
| 2024-07-08 | 0.10 | $0.09 | 58734 |
| 2024-07-05 | 0.11 | $0.11 | 51550 |
| 2024-07-03 | 0.10 | $0.11 | 47900 |
| 2024-07-02 | 0.10 | $0.11 | 46776 |
| 2024-07-01 | 0.10 | $0.11 | 118800 |
| 2024-06-28 | 0.10 | $0.11 | 53722 |
| 2024-06-27 | 0.10 | $0.09 | 32594 |
| 2024-06-26 | 0.10 | $0.09 | 17051 |
| 2024-06-25 | 0.10 | $0.09 | 123600 |
| 2024-06-24 | 0.10 | $0.11 | 63054 |
| 2024-06-21 | 0.10 | $0.11 | 171584 |
| 2024-06-20 | 0.10 | $0.09 | 81473 |
| 2024-06-18 | 0.10 | $0.10 | 109060 |
| 2024-06-17 | 0.10 | $0.10 | 100786 |
| 2024-06-14 | 0.10 | $0.10 | 131446 |
| 2024-06-13 | 0.10 | $0.08 | 216394 |
| 2024-06-12 | 0.10 | $0.12 | 208981 |
| 2024-06-11 | 0.10 | $0.10 | 98830 |
| 2024-06-10 | 0.10 | $0.10 | 51145 |
| 2024-06-07 | 0.10 | $0.11 | 31845 |
| 2024-06-06 | 0.10 | $0.10 | 33416 |
| 2024-06-05 | 0.10 | $0.10 | 22781 |
| 2024-06-04 | 0.10 | $0.10 | 7600 |
| 2024-06-03 | 0.10 | $0.10 | 108496 |
| 2024-05-31 | 0.10 | $0.10 | 505 |
| 2024-05-29 | 0.10 | $0.10 | 8649 |
| 2024-05-28 | 0.10 | $0.10 | 6192 |
| 2024-05-24 | 0.10 | $0.10 | 15810 |
| 2024-05-23 | 0.10 | $0.10 | 2580 |
| 2024-05-22 | 0.10 | $0.10 | 3350 |
| 2024-05-21 | 0.10 | $0.10 | 28237 |
| 2024-05-20 | 0.10 | $0.11 | 17551 |
| 2024-05-17 | 0.10 | $0.11 | 85352 |
| 2024-05-16 | 0.10 | $0.11 | 22962 |
| 2024-05-15 | 0.10 | $0.10 | 36821 |
| 2024-05-14 | 0.11 | $0.10 | 94750 |
| 2024-05-13 | 0.11 | $0.12 | 25430 |
| 2024-05-10 | 0.11 | $0.12 | 23410 |
| 2024-05-09 | 0.11 | $0.11 | 51463 |
| 2024-05-08 | 0.11 | $0.11 | 23400 |
| 2024-05-07 | 0.11 | $0.10 | 15460 |
| 2024-05-06 | 0.11 | $0.12 | 60107 |
| 2024-05-03 | 0.11 | $0.10 | 76978 |
| 2024-05-02 | 0.11 | $0.11 | 22435 |
| 2024-05-01 | 0.12 | $0.12 | 24653 |
| 2024-04-30 | 0.12 | $0.11 | 35832 |
| 2024-04-29 | 0.12 | $0.12 | 16600 |
| 2024-04-26 | 0.12 | $0.12 | 26347 |
| 2024-04-25 | 0.12 | $0.12 | 7360 |
| 2024-04-24 | 0.12 | $0.13 | 4962 |
| 2024-04-23 | 0.12 | $0.13 | 8000 |
| 2024-04-22 | 0.12 | $0.13 | 11900 |
| 2024-04-19 | 0.12 | $0.11 | 2000 |
| 2024-04-18 | 0.12 | $0.13 | 26209 |
| 2024-04-17 | 0.12 | $0.12 | 24004 |
| 2024-04-16 | 0.12 | $0.12 | 33198 |
| 2024-04-15 | 0.13 | $0.13 | 46535 |
| 2024-04-12 | 0.13 | $0.13 | 68375 |
| 2024-04-11 | 0.13 | $0.12 | 74300 |
| 2024-04-10 | 0.13 | $0.13 | 28310 |
| 2024-04-09 | 0.13 | $0.13 | 30706 |
| 2024-04-08 | 0.13 | $0.13 | 3969 |
| 2024-04-05 | 0.13 | $0.13 | 2577 |
| 2024-04-04 | 0.13 | $0.13 | 22826 |
| 2024-04-03 | 0.13 | $0.14 | 6750 |
| 2024-04-02 | 0.13 | $0.12 | 109215 |
| 2024-04-01 | 0.13 | $0.14 | 136328 |
| 2024-03-28 | 0.12 | $0.13 | 29227 |
| 2024-03-27 | 0.12 | $0.12 | 27589 |
| 2024-03-26 | 0.13 | $0.12 | 39274 |
| 2024-03-25 | 0.13 | $0.13 | 125095 |
| 2024-03-22 | 0.13 | $0.13 | 13654 |
| 2024-03-21 | 0.13 | $0.13 | 127480 |
| 2024-03-20 | 0.13 | $0.13 | 6690 |
| 2024-03-19 | 0.13 | $0.13 | 6651 |
| 2024-03-18 | 0.13 | $0.13 | 54097 |
| 2024-03-15 | 0.13 | $0.13 | 12237 |
| 2024-03-14 | 0.14 | $0.14 | 21620 |
| 2024-03-13 | 0.14 | $0.13 | 16775 |
| 2024-03-12 | 0.14 | $0.14 | 48380 |
| 2024-03-11 | 0.14 | $0.14 | 34768 |
| 2024-03-08 | 0.14 | $0.14 | 6970 |
| 2024-03-07 | 0.14 | $0.14 | 13572 |
| 2024-03-06 | 0.14 | $0.14 | 11411 |
| 2024-03-05 | 0.14 | $0.14 | 9235 |
| 2024-03-04 | 0.14 | $0.14 | 13748 |
| 2024-03-01 | 0.14 | $0.14 | 42147 |
| 2024-02-29 | 0.14 | $0.14 | 79200 |
| 2024-02-28 | 0.14 | $0.14 | 48960 |
| 2024-02-27 | 0.14 | $0.14 | 24025 |
| 2024-02-26 | 0.14 | $0.14 | 22020 |
| 2024-02-23 | 0.14 | $0.15 | 56885 |
| 2024-02-22 | 0.14 | $0.14 | 42280 |
| 2024-02-21 | 0.14 | $0.14 | 2008 |
| 2024-02-20 | 0.14 | $0.14 | 77910 |
| 2024-02-16 | 0.14 | $0.15 | 21090 |
| 2024-02-15 | 0.14 | $0.15 | 12562 |
| 2024-02-14 | 0.14 | $0.14 | 5662 |
| 2024-02-13 | 0.14 | $0.14 | 17584 |
| 2024-02-12 | 0.14 | $0.14 | 113230 |
| 2024-02-09 | 0.14 | $0.14 | 61425 |
| 2024-02-08 | 0.15 | $0.16 | 44889 |
| 2024-02-07 | 0.14 | $0.15 | 63157 |
| 2024-02-06 | 0.14 | $0.14 | 28750 |
| 2024-02-05 | 0.14 | $0.13 | 48260 |
| 2024-02-02 | 0.14 | $0.14 | 52484 |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | 5110 |
| 2024-01-30 | 0.15 | $0.15 | 42033 |
| 2024-01-29 | 0.15 | $0.13 | 34158 |
| 2024-01-26 | 0.15 | $0.15 | 100 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14486 |
| 2024-01-23 | 0.14 | $0.15 | 6945 |
| 2024-01-22 | 0.14 | $0.15 | 20140 |
| 2024-01-19 | 0.14 | $0.16 | 17010 |
| 2024-01-18 | 0.13 | $0.13 | 4417 |
| 2024-01-17 | 0.14 | $0.14 | 1230 |
| 2024-01-16 | 0.14 | $0.14 | 1501 |
| 2024-01-12 | 0.14 | $0.13 | 4253 |
| 2024-01-11 | 0.14 | $0.16 | 525 |
| 2024-01-10 | 0.14 | $0.16 | 5233 |
| 2024-01-09 | 0.14 | $0.14 | 4961 |
| 2024-01-08 | 0.13 | $0.13 | 9090 |
| 2024-01-05 | 0.14 | $0.13 | 6335 |
| 2024-01-04 | 0.14 | $0.14 | 17609 |
| 2024-01-03 | 0.14 | $0.13 | 24209 |
| 2024-01-02 | 0.14 | $0.14 | 30620 |
| 2023-12-29 | 0.15 | $0.14 | 171491 |
| 2023-12-28 | 0.15 | $0.14 | 15864 |
| 2023-12-27 | 0.15 | $0.15 | 5381 |
| 2023-12-26 | 0.15 | $0.14 | 37536 |
| 2023-12-22 | 0.16 | $0.14 | 12633 |
| 2023-12-21 | 0.16 | $0.16 | 2210 |
| 2023-12-20 | 0.16 | $0.15 | 15059 |
| 2023-12-19 | 0.17 | $0.16 | 79568 |
| 2023-12-18 | 0.17 | $0.17 | 50975 |
| 2023-12-15 | 0.17 | $0.16 | 666 |
| 2023-12-14 | 0.17 | $0.16 | 8726 |
| 2023-12-13 | 0.17 | $0.15 | 28400 |
| 2023-12-12 | 0.17 | $0.16 | 5650 |
| 2023-12-11 | 0.17 | $0.16 | 3285 |
| 2023-12-08 | 0.17 | $0.16 | 500 |
| 2023-12-07 | 0.17 | $0.16 | 2877 |
| 2023-12-06 | 0.17 | $0.17 | 14600 |
| 2023-12-05 | 0.17 | $0.18 | 18469 |
| 2023-12-04 | 0.16 | $0.18 | 22778 |
| 2023-12-01 | 0.15 | $0.17 | 28339 |
| 2023-11-30 | 0.15 | $0.14 | 21300 |
| 2023-11-29 | 0.15 | $0.15 | 6200 |
| 2023-11-28 | 0.14 | $0.16 | 18632 |
| 2023-11-27 | 0.13 | $0.14 | 7264 |
| 2023-11-24 | 0.13 | $0.18 | 16678 |
| 2023-11-22 | 0.11 | $0.13 | 5000 |
| 2023-11-21 | 0.11 | $0.14 | 10013 |
| 2023-11-20 | 0.10 | $0.12 | 88435 |
| 2023-11-17 | 0.10 | $0.10 | 19157 |
| 2023-11-16 | 0.10 | $0.10 | 103741 |
| 2023-11-15 | 0.10 | $0.11 | 102623 |
| 2023-11-14 | 0.10 | $0.11 | 14970 |
| 2023-11-13 | 0.10 | $0.10 | 36952 |
| 2023-11-10 | 0.11 | $0.11 | 34569 |
| 2023-11-09 | 0.11 | $0.10 | 73767 |
| 2023-11-08 | 0.11 | $0.12 | 3625 |
| 2023-11-07 | 0.11 | $0.12 | 29315 |
| 2023-11-06 | 0.11 | $0.09 | 137460 |
| 2023-11-03 | 0.12 | $0.12 | 41740 |
| 2023-11-02 | 0.12 | $0.13 | 26018 |
| 2023-11-01 | 0.12 | $0.13 | 4586 |
| 2023-10-31 | 0.12 | $0.14 | 37261 |
| 2023-10-30 | 0.12 | $0.15 | 134651 |
| 2023-10-27 | 0.11 | $0.13 | 39007 |
| 2023-10-26 | 0.11 | $0.13 | 131311 |
| 2023-10-25 | 0.11 | $0.10 | 28573 |
| 2023-10-24 | 0.11 | $0.10 | 9708 |
| 2023-10-23 | 0.12 | $0.11 | 9340 |
| 2023-10-20 | 0.12 | $0.12 | 11820 |
| 2023-10-19 | 0.12 | $0.13 | 59355 |
| 2023-10-18 | 0.12 | $0.11 | 47031 |
| 2023-10-17 | 0.13 | $0.12 | 29231 |
| 2023-10-16 | 0.14 | $0.13 | 52939 |
| 2023-10-13 | 0.14 | $0.15 | 10420 |
| 2023-10-12 | 0.14 | $0.15 | 21016 |
| 2023-10-11 | 0.14 | $0.14 | 5542 |
| 2023-10-10 | 0.14 | $0.14 | 9751 |
| 2023-10-09 | 0.15 | $0.14 | 10921 |
| 2023-10-06 | 0.15 | $0.15 | 12803 |
| 2023-10-05 | 0.15 | $0.14 | 12865 |
| 2023-10-04 | 0.15 | $0.16 | 26080 |
| 2023-10-03 | 0.15 | $0.15 | 58001 |
| 2023-10-02 | 0.15 | $0.15 | 118441 |
| 2023-09-29 | 0.15 | $0.16 | 6528 |
| 2023-09-28 | 0.15 | $0.15 | 27700 |
| 2023-09-27 | 0.15 | $0.15 | 3550 |
| 2023-09-26 | 0.16 | $0.16 | 14865 |
| 2023-09-25 | 0.16 | $0.16 | 1584 |
| 2023-09-22 | 0.16 | $0.15 | 64912 |
| 2023-09-21 | 0.16 | $0.16 | 108427 |
| 2023-09-20 | 0.16 | $0.16 | 88962 |
| 2023-09-19 | 0.16 | $0.16 | 2900 |
| 2023-09-18 | 0.17 | $0.16 | 10049 |
| 2023-09-15 | 0.17 | $0.18 | 5016 |
| 2023-09-14 | 0.16 | $0.16 | 12149 |
| 2023-09-13 | 0.17 | $0.17 | 8932 |
| 2023-09-12 | 0.17 | $0.17 | 13934 |
| 2023-09-11 | 0.17 | $0.16 | 7769 |
| 2023-09-08 | 0.17 | $0.16 | 69613 |
| 2023-09-07 | 0.17 | $0.17 | 32406 |
| 2023-09-06 | 0.18 | $0.17 | 27409 |
| 2023-09-05 | 0.18 | $0.17 | 43047 |
| 2023-09-01 | 0.18 | $0.18 | 4323 |
| 2023-08-31 | 0.18 | $0.18 | 25644 |
| 2023-08-30 | 0.18 | $0.18 | 3100 |
| 2023-08-29 | 0.18 | $0.19 | 182810 |
| 2023-08-28 | 0.17 | $0.17 | 15051 |
| 2023-08-25 | 0.17 | $0.17 | 8686 |
| 2023-08-24 | 0.17 | $0.17 | 585 |
| 2023-08-23 | 0.17 | $0.17 | 2300 |
| 2023-08-22 | 0.17 | $0.16 | 4861 |
| 2023-08-21 | 0.17 | $0.18 | 21676 |
| 2023-08-18 | 0.16 | $0.16 | 18779 |
| 2023-08-17 | 0.16 | $0.18 | 39595 |
| 2023-08-16 | 0.16 | $0.17 | 93001 |
| 2023-08-15 | 0.15 | $0.15 | 42030 |
| 2023-08-14 | 0.16 | $0.16 | 53395 |
| 2023-08-11 | 0.16 | $0.17 | 32700 |
| 2023-08-10 | 0.16 | $0.17 | 32258 |
| 2023-08-09 | 0.16 | $0.16 | 114435 |
| 2023-08-08 | 0.16 | $0.16 | 55488 |
| 2023-08-07 | 0.15 | $0.16 | 2984 |
| 2023-08-04 | 0.15 | $0.16 | 14070 |
| 2023-08-03 | 0.15 | $0.15 | 117255 |
| 2023-08-02 | 0.16 | $0.15 | 25607 |
| 2023-08-01 | 0.16 | $0.16 | 93087 |
| 2023-07-31 | 0.16 | $0.16 | 37895 |
| 2023-07-28 | 0.17 | $0.16 | 65318 |
| 2023-07-27 | 0.17 | $0.17 | 31030 |
| 2023-07-26 | 0.17 | $0.17 | 1802 |
| 2023-07-25 | 0.17 | $0.18 | 2192 |
| 2023-07-24 | 0.17 | $0.17 | 5519 |
| 2023-07-21 | 0.17 | $0.18 | 19574 |
| 2023-07-20 | 0.17 | $0.17 | 20731 |
| 2023-07-19 | 0.18 | $0.18 | 36103 |
| 2023-07-18 | 0.18 | $0.19 | 56744 |
| 2023-07-17 | 0.17 | $0.18 | 34239 |
| 2023-07-14 | 0.17 | $0.18 | 74106 |
| 2023-07-13 | 0.17 | $0.18 | 128878 |
| 2023-07-12 | 0.17 | $0.18 | 70340 |
| 2023-07-11 | 0.17 | $0.15 | 67875 |
| 2023-07-10 | 0.17 | $0.17 | 2105 |
| 2023-07-07 | 0.17 | $0.18 | 1975 |
| 2023-07-06 | 0.17 | $0.18 | 60316 |
| 2023-07-05 | 0.17 | $0.18 | 9092 |
| 2023-07-03 | 0.17 | $0.17 | 45432 |
| 2023-06-30 | 0.17 | $0.17 | 30335 |
| 2023-06-29 | 0.18 | $0.18 | 9861 |
| 2023-06-28 | 0.18 | $0.18 | 7539 |
| 2023-06-27 | 0.17 | $0.18 | 121165 |
| 2023-06-26 | 0.17 | $0.17 | 54265 |
| 2023-06-23 | 0.18 | $0.17 | 32400 |
| 2023-06-22 | 0.18 | $0.17 | 19501 |
| 2023-06-21 | 0.18 | $0.17 | 41542 |
| 2023-06-20 | 0.19 | $0.18 | 18310 |
| 2023-06-16 | 0.19 | $0.17 | 49999 |
| 2023-06-15 | 0.20 | $0.18 | 18904 |
| 2023-06-14 | 0.20 | $0.18 | 43593 |
| 2023-06-13 | 0.21 | $0.19 | 31155 |
| 2023-06-12 | 0.21 | $0.20 | 60520 |
| 2023-06-09 | 0.21 | $0.20 | 39130 |
| 2023-06-08 | 0.21 | $0.20 | 2725 |
| 2023-06-07 | 0.21 | $0.19 | 111670 |
| 2023-06-06 | 0.21 | $0.20 | 180789 |
| 2023-06-05 | 0.21 | $0.21 | 57774 |
| 2023-06-02 | 0.20 | $0.20 | 77830 |
| 2023-06-01 | 0.20 | $0.19 | 36502 |
| 2023-05-31 | 0.19 | $0.19 | 37134 |
| 2023-05-30 | 0.19 | $0.20 | 127300 |
| 2023-05-26 | 0.19 | $0.20 | 43533 |
| 2023-05-25 | 0.18 | $0.20 | 77352 |
| 2023-05-24 | 0.17 | $0.20 | 97253 |
| 2023-05-23 | 0.16 | $0.17 | 84051 |
| 2023-05-22 | 0.15 | $0.16 | 365600 |
| 2023-05-19 | 0.15 | $0.14 | 9500 |
| 2023-05-18 | 0.15 | $0.14 | 50725 |
| 2023-05-17 | 0.15 | $0.16 | 6838 |
| 2023-05-16 | 0.15 | $0.16 | 54206 |
| 2023-05-15 | 0.15 | $0.16 | 93990 |
| 2023-05-12 | 0.14 | $0.13 | 96205 |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | 4486 |
| 2023-05-09 | 0.15 | $0.15 | 11115 |
| 2023-05-08 | 0.15 | $0.14 | 932 |
| 2023-05-05 | 0.15 | $0.14 | 75975 |
| 2023-05-04 | 0.15 | $0.15 | 16856 |
| 2023-05-03 | 0.15 | $0.16 | 48538 |
| 2023-05-02 | 0.15 | $0.16 | 21855 |
| 2023-05-01 | 0.15 | $0.17 | 11587 |
| 2023-04-28 | 0.15 | $0.16 | 1089 |
| 2023-04-27 | 0.15 | $0.14 | 3846 |
| 2023-04-26 | 0.15 | $0.13 | 3087 |
| 2023-04-25 | 0.16 | $0.17 | 8476 |
| 2023-04-24 | 0.16 | $0.16 | 62666 |
| 2023-04-21 | 0.16 | $0.16 | 13262 |
| 2023-04-20 | 0.16 | $0.16 | 14688 |
| 2023-04-19 | 0.16 | $0.16 | 13193 |
| 2023-04-18 | 0.16 | $0.15 | 169406 |
| 2023-04-17 | 0.16 | $0.16 | 38565 |
| 2023-04-14 | 0.16 | $0.15 | 26998 |
| 2023-04-13 | 0.16 | $0.17 | 7838 |
| 2023-04-12 | 0.16 | $0.17 | 46620 |
| 2023-04-11 | 0.16 | $0.16 | 23328 |
| 2023-04-10 | 0.16 | $0.16 | 10575 |
| 2023-04-06 | 0.16 | $0.16 | 9262 |
| 2023-04-05 | 0.16 | $0.16 | 321 |
| 2023-04-04 | 0.17 | $0.16 | 4435 |
| 2023-04-03 | 0.17 | $0.18 | 29913 |
| 2023-03-31 | 0.17 | $0.17 | 43046 |
| 2023-03-30 | 0.17 | $0.18 | 72140 |
| 2023-03-29 | 0.16 | $0.17 | 11215 |
| 2023-03-28 | 0.16 | $0.15 | 22370 |
| 2023-03-27 | 0.17 | $0.17 | 15145 |
| 2023-03-24 | 0.17 | $0.17 | 109565 |
| 2023-03-23 | 0.17 | $0.18 | 133991 |
| 2023-03-22 | 0.17 | $0.17 | 61205 |
| 2023-03-21 | 0.17 | $0.17 | 7350 |
| 2023-03-20 | 0.18 | $0.18 | 99808 |
| 2023-03-17 | 0.18 | $0.17 | 12880 |
| 2023-03-16 | 0.18 | $0.18 | 8222 |
| 2023-03-15 | 0.18 | $0.19 | 78047 |
| 2023-03-14 | 0.18 | $0.19 | 16907 |
| 2023-03-13 | 0.18 | $0.16 | 7773 |
| 2023-03-10 | 0.19 | $0.16 | 40805 |
| 2023-03-09 | 0.19 | $0.17 | 1836 |
| 2023-03-08 | 0.20 | $0.20 | 26257 |
| 2023-03-07 | 0.20 | $0.18 | 1144 |
| 2023-03-06 | 0.21 | $0.20 | 134750 |
| 2023-03-03 | 0.21 | $0.21 | 615 |
| 2023-03-02 | 0.21 | $0.24 | 250 |
| 2023-03-01 | 0.20 | $0.17 | 10480 |
| 2023-02-28 | 0.20 | $0.20 | 41512 |
| 2023-02-27 | 0.20 | $0.20 | 28997 |
| 2023-02-24 | 0.20 | $0.20 | 8167 |
| 2023-02-23 | 0.20 | $0.20 | 26575 |
| 2023-02-22 | 0.20 | $0.21 | 10592 |
| 2023-02-21 | 0.20 | $0.22 | 92208 |
| 2023-02-17 | 0.20 | $0.20 | 3668 |
| 2023-02-16 | 0.20 | $0.20 | 30526 |
| 2023-02-15 | 0.19 | $0.20 | 4436 |
| 2023-02-14 | 0.19 | $0.18 | 78626 |
| 2023-02-13 | 0.20 | $0.21 | 14742 |
| 2023-02-10 | 0.19 | $0.18 | 2979 |
| 2023-02-09 | 0.20 | $0.19 | 21226 |
| 2023-02-08 | 0.20 | $0.19 | 8228 |
| 2023-02-07 | 0.21 | $0.19 | 7029 |
| 2023-02-06 | 0.21 | $0.21 | 23366 |
| 2023-02-03 | 0.21 | $0.16 | 63099 |
| 2023-02-02 | 0.22 | $0.20 | 27731 |
| 2023-02-01 | 0.23 | $0.19 | 22263 |
| 2023-01-31 | 0.23 | $0.21 | 23704 |
| 2023-01-30 | 0.24 | $0.22 | 20052 |
| 2023-01-27 | 0.24 | $0.21 | 29371 |
| 2023-01-26 | 0.24 | $0.21 | 24052 |
| 2023-01-25 | 0.24 | $0.22 | 4353 |
| 2023-01-24 | 0.24 | $0.23 | 18792 |
| 2023-01-23 | 0.24 | $0.22 | 30320 |
| 2023-01-20 | 0.24 | $0.25 | 6862 |
| 2023-01-19 | 0.23 | $0.24 | 14608 |
| 2023-01-18 | 0.23 | $0.22 | 38515 |
| 2023-01-17 | 0.22 | $0.21 | 57677 |
| 2023-01-13 | 0.22 | $0.24 | 82344 |
| 2023-01-12 | 0.21 | $0.24 | 47667 |
| 2023-01-11 | 0.19 | $0.24 | 29085 |
| 2023-01-10 | 0.17 | $0.20 | 118902 |
| 2023-01-09 | 0.16 | $0.18 | 21269 |
| 2023-01-06 | 0.16 | $0.19 | 59331 |
| 2023-01-05 | 0.15 | $0.19 | 133814 |
| 2023-01-04 | 0.13 | $0.16 | 36416 |
| 2023-01-03 | 0.13 | $0.16 | 30593 |
| 2022-12-30 | 0.12 | $0.13 | 22015 |
| 2022-12-29 | 0.13 | $0.13 | 28782 |
| 2022-12-28 | 0.13 | $0.13 | 108491 |
| 2022-12-27 | 0.14 | $0.16 | 58397 |
| 2022-12-23 | 0.13 | $0.15 | 34734 |
| 2022-12-22 | 0.14 | $0.19 | 71674 |
| 2022-12-21 | 0.13 | $0.13 | 67930 |
| 2022-12-20 | 0.14 | $0.14 | 82619 |
| 2022-12-19 | 0.14 | $0.15 | 145865 |
| 2022-12-16 | 0.15 | $0.16 | 266242 |
| 2022-12-15 | 0.16 | $0.17 | 23402 |
| 2022-12-14 | 0.17 | $0.17 | 85961 |
| 2022-12-13 | 0.18 | $0.19 | 93705 |
| 2022-12-12 | 0.18 | $0.21 | 65779 |
| 2022-12-09 | 0.19 | $0.20 | 12130 |
| 2022-12-08 | 0.19 | $0.22 | 63891 |
| 2022-12-07 | 0.20 | $0.24 | 60128 |
| 2022-12-06 | 0.19 | $0.25 | 103008 |
| 2022-12-05 | 0.19 | $0.24 | 142050 |
| 2022-12-02 | 0.19 | $0.25 | 162001 |
| 2022-12-01 | 0.20 | $0.25 | 84824 |
| 2022-11-30 | 0.20 | $0.27 | 197129 |
| 2022-11-29 | 0.20 | $0.28 | 69033 |
| 2022-11-28 | 0.19 | $0.29 | 46119 |
| 2022-11-25 | 0.19 | $0.28 | 18510 |
| 2022-11-23 | 0.19 | $0.27 | 219686 |
| 2022-11-22 | 0.19 | $0.33 | 67091 |
| 2022-11-21 | 0.18 | $0.29 | 64570 |
| 2022-11-18 | 0.18 | $0.28 | 52633 |
| 2022-11-17 | 0.19 | $0.27 | 87031 |
| 2022-11-16 | 0.20 | $0.31 | 111988 |
| 2022-11-15 | 0.21 | $0.31 | 130535 |
| 2022-11-14 | 0.22 | $0.33 | 195724 |
| 2022-11-11 | 0.23 | $0.39 | 168075 |
| 2022-11-10 | 0.22 | $0.31 | 322428 |
| 2022-11-09 | 0.25 | $0.28 | 105090 |
| 2022-11-08 | 0.29 | $0.30 | 268098 |
| 2022-11-07 | 0.34 | $0.25 | 178866 |
| 2022-11-04 | 0.42 | $0.27 | 242807 |
| 2022-11-03 | 0.51 | $0.39 | 118097 |
| 2022-11-02 | 0.59 | $0.47 | 112748 |
| 2022-11-01 | 0.66 | $0.49 | 321607 |
| 2022-10-31 | 0.74 | $0.57 | 166867 |
| 2022-10-28 | 0.81 | $0.61 | 84792 |
| 2022-10-27 | 0.88 | $0.60 | 239750 |
| 2022-10-26 | 0.98 | $0.57 | 426542 |
| 2022-10-25 | 1.10 | $0.71 | 830337 |
| 2022-10-24 | 1.21 | $0.90 | 305564 |
| 2022-10-21 | 1.27 | $0.92 | 2.1M |
| 2022-10-20 | 1.34 | $1.16 | 682757 |
| 2022-10-19 | 1.34 | $1.00 | 564745 |
| 2022-10-18 | 1.39 | $1.01 | 2.5M |
| 2022-10-17 | 1.45 | $1.86 | 993174 |
| 2022-10-14 | 1.24 | $1.32 | 576361 |
| 2022-10-13 | 1.14 | $1.24 | 1.0M |
| 2022-10-12 | 1.06 | $1.10 | 509076 |
| 2022-10-11 | 0.99 | $1.05 | 698948 |
| 2022-10-10 | 0.91 | $1.00 | 516335 |
| 2022-10-07 | 0.84 | $0.80 | 137331 |
| 2022-10-06 | 0.81 | $0.72 | 177655 |
| 2022-10-05 | 0.79 | $0.76 | 252763 |
| 2022-10-04 | 0.76 | $0.77 | 406414 |
| 2022-10-03 | 0.71 | $0.94 | 327744 |
| 2022-09-30 | 0.60 | $1.00 | 602113 |
| 2022-09-29 | 0.43 | $0.80 | 355791 |
| 2022-09-28 | 0.30 | $0.53 | 343741 |
| 2022-09-27 | 0.21 | $0.26 | 20427 |
| 2022-09-26 | 0.20 | $0.19 | 1300 |
| 2022-09-23 | 0.21 | $0.22 | 3500 |
| 2022-09-22 | 0.20 | $0.21 | — |
| 2022-09-21 | 0.20 | $0.21 | — |
| 2022-09-20 | 0.20 | $0.21 | — |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 770 |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 33000 |
| 2022-09-09 | 0.21 | $0.20 | 400 |
| 2022-09-08 | 0.22 | $0.21 | 20000 |
| 2022-09-07 | 0.23 | $0.21 | 793 |
| 2022-09-06 | 0.24 | $0.21 | 14050 |
| 2022-09-02 | 0.24 | $0.21 | 40000 |
| 2022-09-01 | 0.26 | $0.21 | 74000 |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | 162 |
| 2022-08-25 | 0.28 | $0.25 | 252 |
| 2022-08-24 | 0.29 | $0.26 | 1000 |
| 2022-08-23 | 0.29 | $0.26 | 2000 |
| 2022-08-22 | 0.30 | $0.31 | — |
| 2022-08-19 | 0.29 | $0.31 | — |
| 2022-08-18 | 0.27 | $0.31 | 770 |
| 2022-08-17 | 0.26 | $0.32 | — |
| 2022-08-16 | 0.24 | $0.32 | 535 |
| 2022-08-15 | 0.21 | $0.27 | 600 |
| 2022-08-12 | 0.19 | $0.21 | — |
| 2022-08-11 | 0.19 | $0.21 | — |
| 2022-08-10 | 0.19 | $0.21 | 31611 |
| 2022-08-09 | 0.19 | $0.21 | 20400 |
| 2022-08-08 | 0.19 | $0.22 | 20000 |
| 2022-08-05 | 0.18 | $0.22 | — |
| 2022-08-04 | 0.18 | $0.22 | 11250 |
| 2022-08-03 | 0.17 | $0.21 | — |
| 2022-08-02 | 0.17 | $0.21 | 13000 |
| 2022-08-01 | 0.17 | $0.17 | 50 |
| 2022-07-29 | 0.18 | $0.17 | 20237 |
| 2022-07-28 | 0.19 | $0.17 | 1000 |
| 2022-07-27 | 0.21 | $0.16 | 18900 |
| 2022-07-26 | 0.23 | $0.16 | 22000 |
| 2022-07-25 | 0.26 | $0.21 | 51706 |
| 2022-07-22 | 0.28 | $0.20 | 4225 |
| 2022-07-21 | 0.31 | $0.32 | — |
| 2022-07-20 | 0.30 | $0.32 | — |
| 2022-07-19 | 0.30 | $0.32 | — |
| 2022-07-18 | 0.29 | $0.32 | — |
| 2022-07-15 | 0.29 | $0.32 | 1300 |
| 2022-07-14 | 0.28 | $0.30 | 17824 |
| 2022-07-13 | 0.27 | $0.30 | 19106 |
| 2022-07-12 | 0.26 | $0.15 | 3563 |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | 6860 |
| 2022-07-07 | 0.30 | $0.27 | 7400 |
| 2022-07-06 | 0.31 | $0.35 | 299 |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | 7500 |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | 3001 |
| 2022-06-16 | 0.29 | $0.29 | 10000 |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.30 | $0.28 | 5780 |
| 2022-06-10 | 0.30 | $0.30 | 3200 |
| 2022-06-09 | 0.30 | $0.34 | 3020 |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.31 | 6500 |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | 125 |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | 68 |
| 2022-05-31 | 0.28 | $0.28 | 10 |
| 2022-05-27 | 0.28 | $0.28 | 390 |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | 5350 |
| 2022-05-23 | 0.29 | $0.28 | 17750 |
| 2022-05-20 | 0.30 | $0.26 | 12791 |
| 2022-05-19 | 0.31 | $0.28 | 7000 |
| 2022-05-18 | 0.31 | $0.30 | 4000 |
| 2022-05-17 | 0.32 | $0.30 | 3010 |
| 2022-05-16 | 0.32 | $0.30 | 577 |
| 2022-05-13 | 0.32 | $0.34 | 354 |
| 2022-05-12 | 0.31 | $0.26 | — |
| 2022-05-11 | 0.33 | $0.26 | 3100 |
| 2022-05-10 | 0.34 | $0.31 | 2000 |
| 2022-05-09 | 0.35 | $0.31 | 100 |
| 2022-05-06 | 0.35 | $0.31 | 4029 |
| 2022-05-05 | 0.36 | $0.31 | 2099 |
| 2022-05-04 | 0.37 | $0.30 | 727 |
| 2022-05-03 | 0.38 | $0.30 | 50 |
| 2022-05-02 | 0.39 | $0.30 | 100 |
| 2022-04-29 | 0.41 | $0.39 | 9715 |
| 2022-04-28 | 0.39 | $0.39 | 950 |
| 2022-04-27 | 0.38 | $0.40 | 6991 |
| 2022-04-26 | 0.35 | $0.35 | 2510 |
| 2022-04-25 | 0.34 | $0.26 | 508 |
| 2022-04-22 | 0.35 | $0.43 | 1200 |
| 2022-04-21 | 0.31 | $0.44 | 4238 |
| 2022-04-20 | 0.25 | $0.30 | 14735 |
| 2022-04-19 | 0.23 | $0.28 | 8125 |
| 2022-04-18 | 0.21 | $0.26 | 8504 |
| 2022-04-14 | 0.19 | $0.27 | 40400 |
| 2022-04-13 | 0.17 | $0.20 | 3038 |
| 2022-04-12 | 0.16 | $0.19 | 18979 |
| 2022-04-11 | 0.15 | $0.17 | 1186 |
| 2022-04-08 | 0.14 | $0.17 | 10546 |
| 2022-04-07 | 0.14 | $0.22 | 100 |
| 2022-04-06 | 0.12 | $0.17 | 500 |
| 2022-04-05 | 0.12 | $0.17 | 540 |
| 2022-04-04 | 0.11 | $0.17 | 10000 |
| 2022-04-01 | 0.11 | $0.16 | 101 |
| 2022-03-31 | 0.11 | $0.14 | 2620 |
| 2022-03-30 | 0.12 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | 800 |
| 2022-03-28 | 0.15 | $0.14 | 575 |
| 2022-03-25 | 0.17 | $0.13 | 32435 |
| 2022-03-24 | 0.20 | $0.22 | 1050 |
| 2022-03-23 | 0.21 | $0.20 | 637 |
| 2022-03-22 | 0.23 | $0.20 | 300 |
| 2022-03-21 | 0.26 | $0.20 | 6000 |
| 2022-03-18 | 0.29 | $0.22 | 6306 |
| 2022-03-17 | 0.33 | $0.27 | 7640 |
| 2022-03-16 | 0.36 | $0.30 | 1000 |
| 2022-03-15 | 0.39 | $0.32 | 11470 |
| 2022-03-14 | 0.42 | $0.32 | 15645 |
| 2022-03-11 | 0.45 | $0.45 | 2973 |
| 2022-03-10 | 0.46 | $0.55 | 143238 |
| 2022-03-09 | 0.43 | $0.43 | 609 |
| 2022-03-08 | 0.44 | $0.46 | 1000 |
| 2022-03-07 | 0.45 | $0.49 | 13407 |
| 2022-03-04 | 0.44 | $0.47 | 19368 |
| 2022-03-03 | 0.45 | $0.58 | 26059 |
| 2022-03-02 | 0.41 | $0.43 | 100 |
| 2022-03-01 | 0.43 | $0.47 | 16434 |
| 2022-02-28 | 0.43 | $0.62 | 44747 |
| 2022-02-25 | 0.39 | $0.38 | 3065 |
| 2022-02-24 | 0.42 | $0.40 | 6559 |
| 2022-02-23 | 0.45 | $0.46 | 4221 |
| 2022-02-22 | 0.47 | $0.43 | 3841 |
| 2022-02-18 | 0.50 | $0.50 | 3455 |
| 2022-02-17 | 0.52 | $0.55 | 285640 |
| 2022-02-16 | 0.54 | $0.60 | 34994 |
| 2022-02-15 | 0.54 | $0.55 | 400 |
| 2022-02-14 | 0.56 | $0.51 | — |
| 2022-02-11 | 0.61 | $0.51 | 1353 |
| 2022-02-10 | 0.66 | $0.65 | 346 |
| 2022-02-09 | 0.68 | $0.65 | 380 |
| 2022-02-08 | 0.71 | $0.69 | — |
| 2022-02-07 | 0.73 | $0.69 | 45 |
| 2022-02-04 | 0.76 | $0.69 | 80 |
| 2022-02-03 | 0.80 | $0.69 | 2490 |
| 2022-02-02 | 0.85 | $0.75 | 100105 |
| 2022-02-01 | 0.89 | $0.65 | 745 |
| 2022-01-31 | 0.98 | $0.88 | 328 |
| 2022-01-28 | 1.01 | $0.88 | 55377 |
| 2022-01-27 | 1.04 | $1.00 | 100 |
| 2022-01-26 | 1.05 | $1.25 | 10346 |
| 2022-01-25 | 0.98 | $0.92 | 170 |
| 2022-01-24 | 1.00 | $0.88 | 381 |
| 2022-01-21 | 1.03 | $1.00 | 2000 |
| 2022-01-20 | 1.04 | $1.25 | — |
| 2022-01-19 | 0.97 | $1.25 | — |
| 2022-01-18 | 0.88 | $1.25 | 4811 |
| 2022-01-14 | 0.78 | $1.25 | 13301 |
| 2022-01-13 | 0.65 | $0.64 | 6650 |
| 2022-01-12 | 0.70 | $0.53 | 100 |
| 2022-01-11 | 0.80 | $1.00 | 17185 |
| 2022-01-10 | 0.77 | $1.00 | 145 |
| 2022-01-07 | 0.73 | $1.00 | 30167 |
| 2022-01-06 | 0.70 | $0.62 | — |
| 2022-01-05 | 0.78 | $0.62 | 210 |
| 2022-01-04 | 0.89 | $1.00 | 21 |
| 2022-01-03 | 0.90 | $1.00 | 60 |
| 2021-12-31 | 0.91 | $1.00 | — |
| 2021-12-30 | 0.94 | $1.00 | 15099 |
| 2021-12-29 | 0.97 | $0.94 | 6281 |
| 2021-12-28 | 1.04 | $1.18 | 315 |
| 2021-12-27 | 1.04 | $0.93 | 813 |
| 2021-12-23 | 1.13 | $0.93 | 367 |
| 2021-12-22 | 1.25 | $1.40 | 8015 |
| 2021-12-21 | 1.24 | $1.45 | 6720 |
| 2021-12-20 | 1.22 | $1.40 | 2123 |
| 2021-12-17 | 1.21 | $1.03 | 6058 |
| 2021-12-16 | 1.33 | $1.01 | 14570 |
| 2021-12-15 | 1.47 | $1.30 | 2060 |
| 2021-12-14 | 1.56 | $1.27 | 586 |
| 2021-12-13 | 1.69 | $1.49 | 814 |
| 2021-12-10 | 1.77 | $1.68 | 770 |
| 2021-12-09 | 1.81 | $1.65 | 14028 |
| 2021-12-08 | 1.87 | $1.81 | 138591 |
| 2021-12-07 | 1.89 | $1.95 | 500 |
| 2021-12-06 | 1.87 | $1.90 | 15700 |
| 2021-12-03 | 1.86 | $1.90 | 828 |
| 2021-12-02 | 1.85 | $1.94 | 100 |
| 2021-12-01 | 1.83 | $1.98 | 2250 |
| 2021-11-30 | 1.79 | $1.50 | 6600 |
| 2021-11-29 | 1.89 | $1.75 | 17137 |
| 2021-11-26 | 1.94 | $2.00 | 5 |
| 2021-11-24 | 1.92 | $2.00 | 11300 |
| 2021-11-23 | 1.90 | $1.75 | 500 |
| 2021-11-22 | 1.95 | $1.80 | 3405 |
| 2021-11-19 | 1.99 | $1.90 | 3315 |
| 2021-11-18 | 2.01 | $1.99 | 4480 |
| 2021-11-17 | 2.01 | $2.02 | 6278 |
| 2021-11-16 | 2.00 | $2.00 | 31388 |
| 2021-11-15 | 1.98 | $1.91 | — |
| 2021-11-12 | 2.00 | $1.91 | 11129 |
| 2021-11-11 | 2.02 | $2.00 | 2171 |
| 2021-11-10 | 2.01 | $1.95 | 371 |
| 2021-11-09 | 2.01 | $2.00 | 6600 |
| 2021-11-08 | 2.00 | $2.00 | 1000 |
| 2021-11-05 | 1.98 | $2.00 | — |
| 2021-11-04 | 1.97 | $2.00 | — |
| 2021-11-03 | 1.94 | $2.00 | 50 |
| 2021-11-02 | 1.91 | $2.00 | — |
| 2021-11-01 | 1.88 | $1.90 | 515 |
| 2021-10-29 | 1.86 | $1.90 | — |
| 2021-10-28 | 1.85 | $1.90 | — |
| 2021-10-27 | 1.83 | $1.90 | — |
| 2021-10-26 | 1.81 | $1.90 | 515 |
| 2021-10-25 | 1.78 | $2.00 | 3548 |
| 2021-10-22 | 1.71 | $2.00 | 200 |
| 2021-10-21 | 1.64 | $1.90 | 1 |
| 2021-10-20 | 1.58 | $1.90 | 725 |
| 2021-10-19 | 1.51 | $2.00 | 5600 |
| 2021-10-18 | 1.39 | $1.05 | — |
| 2021-10-15 | 1.55 | $1.05 | — |
| 2021-10-14 | 1.76 | $1.05 | 349 |
| 2021-10-13 | 2.00 | $2.00 | 4000 |
| 2021-10-12 | 2.01 | $2.00 | 1000 |
| 2021-10-11 | 2.01 | $2.00 | — |
| 2021-10-08 | 2.01 | $2.00 | 11000 |
| 2021-10-07 | 2.02 | $2.00 | — |
| 2021-10-06 | 2.02 | $2.00 | 24000 |
| 2021-10-05 | 2.03 | $2.00 | 10000 |
| 2021-10-04 | 2.04 | $2.00 | — |
| 2021-10-01 | 2.04 | $2.00 | 10000 |
| 2021-09-30 | 2.06 | $2.00 | — |
| 2021-09-29 | 2.07 | $2.00 | — |
| 2021-09-28 | 2.09 | $2.00 | — |
| 2021-09-27 | 2.11 | $2.00 | 10000 |
| 2021-09-24 | 2.13 | $2.00 | 11000 |
| 2021-09-23 | 2.16 | $2.15 | 1000 |
| 2021-09-22 | 2.15 | $2.10 | 2199 |
| 2021-09-21 | 2.14 | $2.00 | 1000 |
| 2021-09-20 | 2.17 | $2.01 | — |
| 2021-09-17 | 2.20 | $2.01 | 13000 |
| 2021-09-16 | 2.24 | $2.30 | 100 |
| 2021-09-15 | 2.19 | $2.30 | — |
| 2021-09-14 | 2.12 | $2.30 | — |
| 2021-09-13 | 2.05 | $2.30 | — |
| 2021-09-10 | 1.95 | $2.30 | — |
| 2021-09-09 | 1.84 | $2.30 | 21110 |
| 2021-09-08 | 1.70 | $1.76 | — |
| 2021-09-07 | 1.70 | $1.76 | — |
| 2021-09-03 | 1.71 | $1.76 | — |
| 2021-09-02 | 1.72 | $1.76 | — |
| 2021-09-01 | 1.74 | $1.76 | — |
| 2021-08-31 | 1.76 | $1.76 | 9000 |
| 2021-08-30 | 1.78 | $1.76 | 5500 |
| 2021-08-27 | 1.82 | $2.05 | 2000 |
| 2021-08-26 | 1.77 | $1.60 | — |
| 2021-08-25 | 1.86 | $1.60 | 4000 |
| 2021-08-24 | 1.97 | $2.01 | — |
| 2021-08-23 | 1.98 | $2.01 | — |
| 2021-08-20 | 1.99 | $2.01 | — |
| 2021-08-19 | 2.01 | $2.01 | — |
| 2021-08-18 | 2.02 | $2.01 | — |
| 2021-08-17 | 2.05 | $2.01 | 9934 |
| 2021-08-16 | 2.08 | $2.00 | 1000 |
| 2021-08-13 | 2.13 | $2.25 | 1700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.50
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
47.55
Maximum
89.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.50 | $0.04 | 32920 |
| 2026-08-07 | 39.50 | $0.04 | 341300 |
| 2026-08-06 | 39.07 | $0.04 | 181600 |
| 2026-08-05 | 40.30 | $0.04 | 38200 |
| 2026-08-04 | 38.65 | $0.04 | 39300 |
| 2026-08-03 | 39.83 | $0.04 | 23000 |
| 2026-07-31 | 39.83 | $0.04 | 44500 |
| 2026-07-30 | 37.66 | $0.04 | 318046 |
| 2026-07-29 | 38.40 | $0.04 | 181510 |
| 2026-07-28 | 39.60 | $0.04 | 19700 |
| 2026-07-27 | 39.09 | $0.04 | 122733 |
| 2026-07-24 | 39.63 | $0.04 | 778641 |
| 2026-07-23 | 38.92 | $0.04 | 195318 |
| 2026-07-22 | 39.52 | $0.04 | 784800 |
| 2026-07-21 | 38.15 | $0.04 | 396731 |
| 2026-07-20 | 41.56 | $0.05 | 227300 |
| 2026-07-17 | 42.60 | $0.05 | 126100 |
| 2026-07-16 | 42.60 | $0.05 | 355743 |
| 2026-07-15 | 44.47 | $0.05 | 822418 |
| 2026-07-14 | 42.05 | $0.05 | 299300 |
| 2026-07-13 | 42.48 | $0.05 | 462500 |
| 2026-07-10 | 42.51 | $0.05 | 376000 |
| 2026-07-09 | 50.73 | $0.07 | 10700 |
| 2026-07-08 | 52.48 | $0.07 | 45400 |
| 2026-07-07 | 52.60 | $0.07 | 86600 |
| 2026-07-06 | 50.81 | $0.07 | 339390 |
| 2026-07-02 | 43.83 | $0.06 | 578800 |
| 2026-07-01 | 43.18 | $0.05 | 41220 |
| 2026-06-30 | 45.28 | $0.06 | 123022 |
| 2026-06-29 | 41.21 | $0.05 | 213100 |
| 2026-06-26 | 40.75 | $0.05 | 47714 |
| 2026-06-25 | 42.48 | $0.06 | 175906 |
| 2026-06-24 | 44.85 | $0.06 | 93400 |
| 2026-06-23 | 41.10 | $0.05 | 120300 |
| 2026-06-22 | 42.10 | $0.06 | 283400 |
| 2026-06-18 | 43.14 | $0.06 | 177939 |
| 2026-06-17 | 39.16 | $0.05 | 348400 |
| 2026-06-16 | 41.72 | $0.06 | 436800 |
| 2026-06-15 | 44.26 | $0.06 | 183128 |
| 2026-06-12 | 45.83 | $0.07 | 48928 |
| 2026-06-11 | 39.02 | $0.06 | 574900 |
| 2026-06-10 | 40.85 | $0.06 | 77900 |
| 2026-06-09 | 44.42 | $0.07 | 61900 |
| 2026-06-08 | 43.86 | $0.07 | 209201 |
| 2026-06-05 | 48.31 | $0.07 | 79730 |
| 2026-06-04 | 40.29 | $0.06 | 140532 |
| 2026-06-03 | 45.38 | $0.07 | 421934 |
| 2026-06-02 | 43.08 | $0.07 | 56200 |
| 2026-06-01 | 43.66 | $0.07 | 145200 |
| 2026-05-29 | 43.22 | $0.07 | 42005 |
| 2026-05-28 | 43.21 | $0.07 | 469300 |
| 2026-05-27 | 43.53 | $0.07 | 567434 |
| 2026-05-26 | 49.01 | $0.08 | 34000 |
| 2026-05-22 | 48.18 | $0.08 | 66700 |
| 2026-05-21 | 54.72 | $0.09 | 739900 |
| 2026-05-20 | 56.47 | $0.09 | 136400 |
| 2026-05-19 | 63.04 | $0.10 | 379304 |
| 2026-05-18 | 63.04 | $0.10 | 50200 |
| 2026-05-15 | 60.48 | $0.09 | 9700 |
| 2026-05-14 | 64.73 | $0.10 | 130800 |
| 2026-05-13 | 63.71 | $0.10 | 92200 |
| 2026-05-12 | 64.68 | $0.10 | 5200 |
| 2026-05-11 | 57.35 | $0.08 | 77400 |
| 2026-05-08 | 60.91 | $0.09 | 143648 |
| 2026-05-07 | 62.78 | $0.09 | 756700 |
| 2026-05-06 | 53.33 | $0.08 | 442241 |
| 2026-05-05 | 48.35 | $0.07 | 390400 |
| 2026-05-04 | 47.27 | $0.07 | 65222 |
| 2026-05-01 | 48.22 | $0.07 | 102200 |
| 2026-04-30 | 45.89 | $0.07 | 31400 |
| 2026-04-29 | 46.87 | $0.07 | 31400 |
| 2026-04-28 | 47.29 | $0.07 | 92300 |
| 2026-04-27 | 48.44 | $0.07 | 92900 |
| 2026-04-24 | 48.44 | $0.07 | 287300 |
| 2026-04-23 | 48.37 | $0.07 | 126400 |
| 2026-04-22 | 48.10 | $0.07 | 43341 |
| 2026-04-21 | 42.20 | $0.06 | 54509 |
| 2026-04-20 | 46.29 | $0.07 | 636623 |
| 2026-04-17 | 46.80 | $0.07 | 160000 |
| 2026-04-16 | 45.51 | $0.07 | 64206 |
| 2026-04-15 | 46.70 | $0.07 | 687112 |
| 2026-04-14 | 46.70 | $0.07 | 183300 |
| 2026-04-13 | 49.02 | $0.07 | 60700 |
| 2026-04-10 | 46.56 | $0.07 | 110001 |
| 2026-04-09 | 47.77 | $0.07 | 53000 |
| 2026-04-08 | 48.75 | $0.07 | 136400 |
| 2026-04-07 | 44.56 | $0.07 | 153311 |
| 2026-04-06 | 46.92 | $0.07 | 86200 |
| 2026-04-02 | 47.37 | $0.07 | 98400 |
| 2026-04-01 | 46.53 | $0.07 | 255100 |
| 2026-03-31 | 43.86 | $0.07 | 178108 |
| 2026-03-30 | 38.83 | $0.06 | 54536 |
| 2026-03-27 | 41.29 | $0.06 | 19000 |
| 2026-03-26 | 43.11 | $0.07 | 180541 |
| 2026-03-25 | 44.08 | $0.07 | 374600 |
| 2026-03-24 | 46.08 | $0.07 | 10900 |
| 2026-03-23 | 44.98 | $0.07 | 36000 |
| 2026-03-20 | 47.82 | $0.08 | 43875 |
| 2026-03-19 | 45.80 | $0.07 | 900 |
| 2026-03-18 | 45.83 | $0.07 | 56400 |
| 2026-03-17 | 48.33 | $0.08 | 197400 |
| 2026-03-16 | 45.46 | $0.07 | 167200 |
| 2026-03-13 | 51.26 | $0.09 | 106948 |
| 2026-03-12 | 45.08 | $0.08 | 157800 |
| 2026-03-11 | 47.63 | $0.08 | 9100 |
| 2026-03-10 | 47.63 | $0.08 | 9100 |
| 2026-03-09 | 47.63 | $0.08 | 9100 |
| 2026-03-06 | 45.99 | $0.08 | 50400 |
| 2026-03-05 | 49.41 | $0.08 | 99200 |
| 2026-03-04 | 48.78 | $0.08 | 127912 |
| 2026-03-03 | 49.86 | $0.09 | 25000 |
| 2026-03-02 | 49.90 | $0.09 | 136800 |
| 2026-02-27 | 51.24 | $0.09 | 113500 |
| 2026-02-26 | 47.57 | $0.08 | 46300 |
| 2026-02-25 | 47.57 | $0.08 | 72400 |
| 2026-02-24 | 50.12 | $0.09 | 32700 |
| 2026-02-23 | 47.67 | $0.08 | 238100 |
| 2026-02-20 | 44.62 | $0.07 | 90810 |
| 2026-02-19 | 45.77 | $0.08 | 89901 |
| 2026-02-18 | 44.88 | $0.08 | 51800 |
| 2026-02-17 | 48.37 | $0.08 | 72415 |
| 2026-02-13 | 49.73 | $0.09 | 22000 |
| 2026-02-12 | 45.19 | $0.08 | 148700 |
| 2026-02-11 | 50.15 | $0.09 | 59200 |
| 2026-02-10 | 50.63 | $0.09 | 130600 |
| 2026-02-09 | 52.30 | $0.09 | 223700 |
| 2026-02-06 | 46.18 | $0.08 | 117322 |
| 2026-02-05 | 46.18 | $0.08 | 295400 |
| 2026-02-04 | 47.35 | $0.08 | 56300 |
| 2026-02-03 | 48.16 | $0.09 | 50845 |
| 2026-02-02 | 48.74 | $0.09 | 84239 |
| 2026-01-30 | 51.64 | $0.09 | 31112 |
| 2026-01-29 | 49.36 | $0.09 | 632107 |
| 2026-01-28 | 49.30 | $0.09 | 682549 |
| 2026-01-27 | 41.93 | $0.07 | 137609 |
| 2026-01-26 | 42.77 | $0.07 | 82500 |
| 2026-01-23 | 47.16 | $0.09 | 8636 |
| 2026-01-22 | 50.38 | $0.09 | 108700 |
| 2026-01-21 | 49.56 | $0.09 | 72700 |
| 2026-01-20 | 49.85 | $0.09 | 127500 |
| 2026-01-16 | 47.19 | $0.09 | 204100 |
| 2026-01-15 | 45.80 | $0.08 | 233009 |
| 2026-01-14 | 50.69 | $0.09 | 108100 |
| 2026-01-13 | 49.16 | $0.09 | 179300 |
| 2026-01-12 | 52.77 | $0.10 | 307200 |
| 2026-01-09 | 46.87 | $0.09 | 112000 |
| 2026-01-08 | 40.81 | $0.07 | 451730 |
| 2026-01-07 | 46.28 | $0.09 | 77200 |
| 2026-01-06 | 52.88 | $0.10 | 30000 |
| 2026-01-05 | 52.88 | $0.10 | 113313 |
| 2026-01-02 | 50.14 | $0.09 | 115600 |
| 2025-12-31 | 56.55 | $0.11 | 189700 |
| 2025-12-30 | 52.62 | $0.10 | 12000 |
| 2025-12-29 | 51.84 | $0.10 | 49800 |
| 2025-12-26 | 51.84 | $0.10 | 51500 |
| 2025-12-24 | 49.25 | $0.09 | 11627 |
| 2025-12-23 | 51.64 | $0.10 | 16400 |
| 2025-12-22 | 51.64 | $0.10 | 39600 |
| 2025-12-19 | 52.12 | $0.10 | 132808 |
| 2025-12-18 | 53.56 | $0.10 | 169400 |
| 2025-12-17 | 43.49 | $0.08 | 74100 |
| 2025-12-16 | 41.17 | $0.08 | 92200 |
| 2025-12-15 | 41.12 | $0.08 | 133400 |
| 2025-12-12 | 47.63 | $0.09 | 122407 |
| 2025-12-11 | 47.63 | $0.09 | 10045 |
| 2025-12-10 | 47.10 | $0.09 | 116000 |
| 2025-12-09 | 47.79 | $0.09 | 102510 |
| 2025-12-08 | 47.54 | $0.09 | 135820 |
| 2025-12-05 | 45.19 | $0.09 | 179500 |
| 2025-12-04 | 47.18 | $0.09 | 93900 |
| 2025-12-03 | 51.63 | $0.10 | 9800 |
| 2025-12-02 | 47.47 | $0.09 | 38538 |
| 2025-12-01 | 55.07 | $0.11 | 95520 |
| 2025-11-28 | 52.23 | $0.10 | 2925 |
| 2025-11-26 | 55.55 | $0.11 | 189700 |
| 2025-11-25 | 55.26 | $0.11 | 176407 |
| 2025-11-24 | 54.46 | $0.10 | 157523 |
| 2025-11-21 | 56.07 | $0.11 | 224100 |
| 2025-11-20 | 55.19 | $0.10 | 69740 |
| 2025-11-19 | 53.27 | $0.10 | 132300 |
| 2025-11-18 | 49.86 | $0.09 | 97900 |
| 2025-11-17 | 51.05 | $0.10 | 250600 |
| 2025-11-14 | 47.82 | $0.09 | 191700 |
| 2025-11-13 | 47.75 | $0.09 | 117517 |
| 2025-11-12 | 43.69 | $0.08 | 187900 |
| 2025-11-11 | 44.64 | $0.08 | 127126 |
| 2025-11-10 | 50.24 | $0.10 | 77300 |
| 2025-11-07 | 47.85 | $0.09 | 60209 |
| 2025-11-06 | 52.13 | $0.10 | 548123 |
| 2025-11-05 | 45.43 | $0.09 | 62600 |
| 2025-11-04 | 45.87 | $0.09 | 207124 |
| 2025-11-03 | 40.41 | $0.08 | 101127 |
| 2025-10-31 | 43.22 | $0.08 | 104341 |
| 2025-10-30 | 45.68 | $0.09 | 205600 |
| 2025-10-29 | 43.37 | $0.09 | 166925 |
| 2025-10-28 | 48.27 | $0.10 | 312400 |
| 2025-10-27 | 38.24 | $0.08 | 62142 |
| 2025-10-24 | 42.95 | $0.09 | 40300 |
| 2025-10-23 | 44.73 | $0.09 | 85700 |
| 2025-10-22 | 46.57 | $0.10 | 20008 |
| 2025-10-21 | 46.57 | $0.10 | 6700 |
| 2025-10-20 | 42.55 | $0.09 | 132200 |
| 2025-10-17 | 41.26 | $0.09 | 30100 |
| 2025-10-16 | 41.51 | $0.09 | 1.0M |
| 2025-10-15 | 42.31 | $0.09 | 556700 |
| 2025-10-14 | 49.84 | $0.10 | 774529 |
| 2025-10-13 | 47.83 | $0.10 | 55921 |
| 2025-10-10 | 53.61 | $0.11 | 25000 |
| 2025-10-09 | 52.76 | $0.11 | 26905 |
| 2025-10-08 | 47.88 | $0.10 | 140700 |
| 2025-10-07 | 59.97 | $0.11 | 70725 |
| 2025-10-06 | 60.46 | $0.12 | 152730 |
| 2025-10-03 | 58.07 | $0.11 | 321500 |
| 2025-10-02 | 54.76 | $0.11 | 35500 |
| 2025-10-01 | 54.11 | $0.11 | 22537 |
| 2025-09-30 | 55.21 | $0.11 | 84121 |
| 2025-09-29 | 54.25 | $0.11 | 25300 |
| 2025-09-26 | 53.52 | $0.10 | 25305 |
| 2025-09-25 | 51.58 | $0.10 | 149729 |
| 2025-09-24 | 52.80 | $0.10 | 22347 |
| 2025-09-23 | 53.53 | $0.10 | 67600 |
| 2025-09-22 | 54.13 | $0.11 | 23600 |
| 2025-09-19 | 51.43 | $0.10 | 5100 |
| 2025-09-18 | 53.36 | $0.10 | 98938 |
| 2025-09-17 | 53.36 | $0.10 | 133900 |
| 2025-09-16 | 53.36 | $0.10 | 156307 |
| 2025-09-15 | 47.41 | $0.09 | 916000 |
| 2025-09-12 | 51.18 | $0.10 | 649700 |
| 2025-09-11 | 48.68 | $0.10 | 89500 |
| 2025-09-10 | 53.62 | $0.10 | 55000 |
| 2025-09-09 | 53.52 | $0.10 | 127800 |
| 2025-09-08 | 54.58 | $0.11 | 50930 |
| 2025-09-05 | 54.58 | $0.11 | 35745 |
| 2025-09-04 | 53.84 | $0.10 | 29914 |
| 2025-09-03 | 55.29 | $0.11 | 115800 |
| 2025-09-02 | 52.28 | $0.10 | 84541 |
| 2025-08-29 | 54.61 | $0.10 | — |
| 2025-08-28 | 54.85 | $0.10 | 7212 |
| 2025-08-27 | 55.74 | $0.11 | 164729 |
| 2025-08-26 | 54.18 | $0.10 | 57708 |
| 2025-08-25 | 53.60 | $0.10 | 106731 |
| 2025-08-22 | 51.73 | $0.10 | 11926 |
| 2025-08-21 | 48.72 | $0.09 | 1000 |
| 2025-08-20 | 44.90 | $0.08 | 101800 |
| 2025-08-19 | 48.54 | $0.09 | 3000 |
| 2025-08-18 | 49.74 | $0.09 | 6230 |
| 2025-08-15 | 51.43 | $0.10 | 5713 |
| 2025-08-14 | 45.36 | $0.08 | 27600 |
| 2025-08-13 | 45.83 | $0.09 | 195330 |
| 2025-08-12 | 41.99 | $0.08 | 23105 |
| 2025-08-11 | 50.49 | $0.10 | 67903 |
| 2025-08-08 | 48.51 | $0.09 | 79100 |
| 2025-08-07 | 46.96 | $0.09 | 14706 |
| 2025-08-06 | 50.56 | $0.10 | 22310 |
| 2025-08-05 | 46.49 | $0.09 | 314305 |
| 2025-08-04 | 46.49 | $0.09 | 61100 |
| 2025-08-01 | 50.80 | $0.10 | 149400 |
| 2025-07-31 | 49.30 | $0.10 | 250048 |
| 2025-07-30 | 46.22 | $0.09 | 700600 |
| 2025-07-29 | 43.13 | $0.09 | 20149 |
| 2025-07-28 | 43.13 | $0.09 | 70941 |
| 2025-07-25 | 45.34 | $0.09 | 58411 |
| 2025-07-24 | 43.52 | $0.09 | 83100 |
| 2025-07-23 | 45.08 | $0.09 | 121101 |
| 2025-07-22 | 46.72 | $0.09 | 83200 |
| 2025-07-21 | 49.92 | $0.10 | 282700 |
| 2025-07-18 | 44.96 | $0.09 | 291000 |
| 2025-07-17 | 48.62 | $0.10 | 67404 |
| 2025-07-16 | 46.19 | $0.09 | 140900 |
| 2025-07-15 | 49.46 | $0.10 | 418900 |
| 2025-07-14 | 47.94 | $0.10 | 396348 |
| 2025-07-11 | 49.25 | $0.10 | 688010 |
| 2025-07-10 | 45.06 | $0.09 | 385422 |
| 2025-07-09 | 51.26 | $0.10 | 38618 |
| 2025-07-08 | 56.40 | $0.11 | 159001 |
| 2025-07-07 | 55.38 | $0.11 | 420536 |
| 2025-07-03 | 45.13 | $0.09 | 17214 |
| 2025-07-02 | 47.50 | $0.10 | 190512 |
| 2025-07-01 | 45.49 | $0.10 | 264325 |
| 2025-06-30 | 44.74 | $0.09 | 221147 |
| 2025-06-27 | 41.71 | $0.09 | 57200 |
| 2025-06-26 | 44.00 | $0.09 | 96504 |
| 2025-06-25 | 44.58 | $0.10 | 44600 |
| 2025-06-24 | 44.44 | $0.09 | 53200 |
| 2025-06-23 | 45.23 | $0.10 | 399200 |
| 2025-06-20 | 44.39 | $0.09 | 10618 |
| 2025-06-18 | 41.14 | $0.09 | 40000 |
| 2025-06-17 | 41.14 | $0.09 | 27900 |
| 2025-06-16 | 41.14 | $0.09 | 90100 |
| 2025-06-13 | 42.43 | $0.09 | 70300 |
| 2025-06-12 | 44.41 | $0.10 | 36638 |
| 2025-06-11 | 43.86 | $0.10 | 267721 |
| 2025-06-10 | 41.36 | $0.09 | 52118 |
| 2025-06-09 | 41.91 | $0.09 | 194101 |
| 2025-06-06 | 40.29 | $0.09 | 417047 |
| 2025-06-05 | 44.88 | $0.10 | 15300 |
| 2025-06-04 | 48.52 | $0.11 | 410121 |
| 2025-06-03 | 49.72 | $0.11 | 93800 |
| 2025-06-02 | 48.51 | $0.11 | 26807 |
| 2025-05-30 | 52.31 | $0.12 | 97400 |
| 2025-05-29 | 53.30 | $0.12 | 25000 |
| 2025-05-28 | 50.16 | $0.11 | 164800 |
| 2025-05-27 | 50.62 | $0.11 | 44200 |
| 2025-05-23 | 53.43 | $0.12 | 543326 |
| 2025-05-22 | 57.47 | $0.13 | 221200 |
| 2025-05-21 | 59.11 | $0.13 | 35000 |
| 2025-05-20 | 61.20 | $0.14 | 292500 |
| 2025-05-19 | 59.60 | $0.13 | 29800 |
| 2025-05-16 | 59.11 | $0.13 | 26408 |
| 2025-05-15 | 58.77 | $0.13 | 11600 |
| 2025-05-14 | 57.95 | $0.13 | 399700 |
| 2025-05-13 | 59.53 | $0.13 | 31200 |
| 2025-05-12 | 62.36 | $0.14 | 183600 |
| 2025-05-09 | 62.33 | $0.14 | 236100 |
| 2025-05-08 | 62.01 | $0.13 | 114323 |
| 2025-05-07 | 62.95 | $0.14 | 221432 |
| 2025-05-06 | 61.18 | $0.13 | 332336 |
| 2025-05-05 | 65.13 | $0.14 | 107149 |
| 2025-05-02 | 65.83 | $0.14 | 349745 |
| 2025-05-01 | 65.28 | $0.14 | 30735 |
| 2025-04-30 | 64.48 | $0.13 | 6600 |
| 2025-04-29 | 64.26 | $0.13 | 23600 |
| 2025-04-28 | 63.18 | $0.13 | 188930 |
| 2025-04-25 | 65.15 | $0.13 | 323800 |
| 2025-04-24 | 65.86 | $0.14 | 79532 |
| 2025-04-23 | 64.77 | $0.13 | 48400 |
| 2025-04-22 | 70.50 | $0.15 | 206746 |
| 2025-04-21 | 69.70 | $0.14 | 293700 |
| 2025-04-17 | 66.26 | $0.12 | 200446 |
| 2025-04-16 | 67.17 | $0.12 | 602341 |
| 2025-04-15 | 66.81 | $0.12 | 294300 |
| 2025-04-14 | 82.30 | $0.16 | 666326 |
| 2025-04-11 | 77.21 | $0.12 | 187100 |
| 2025-04-10 | 83.25 | $0.13 | 803312 |
| 2025-04-09 | 73.50 | $0.08 | 1.5M |
| 2025-04-08 | 67.39 | $0.06 | 442648 |
| 2025-04-07 | 64.07 | $0.06 | 263327 |
| 2025-04-04 | 61.12 | $0.05 | 186100 |
| 2025-04-03 | 55.97 | $0.04 | 263400 |
| 2025-04-02 | 65.25 | $0.05 | 481200 |
| 2025-04-01 | 57.07 | $0.04 | 349228 |
| 2025-03-31 | 57.07 | $0.04 | 537400 |
| 2025-03-28 | 47.34 | $0.03 | 20000 |
| 2025-03-27 | 47.34 | $0.03 | 6000 |
| 2025-03-26 | 46.90 | $0.03 | 67832 |
| 2025-03-25 | 45.18 | $0.03 | 2000 |
| 2025-03-24 | 46.07 | $0.03 | 10129 |
| 2025-03-21 | 45.05 | $0.03 | 1400 |
| 2025-03-20 | 46.30 | $0.03 | 44114 |
| 2025-03-19 | 40.54 | $0.02 | 52300 |
| 2025-03-18 | 40.54 | $0.02 | 17400 |
| 2025-03-17 | 38.38 | $0.02 | 55400 |
| 2025-03-14 | 39.75 | $0.02 | 337310 |
| 2025-03-13 | 43.45 | $0.03 | 81017 |
| 2025-03-12 | 48.24 | $0.03 | 43200 |
| 2025-03-11 | 46.64 | $0.03 | 80500 |
| 2025-03-10 | 48.41 | $0.04 | 65500 |
| 2025-03-07 | 48.41 | $0.04 | 140500 |
| 2025-03-06 | 47.76 | $0.03 | 14800 |
| 2025-03-05 | 47.76 | $0.03 | 100 |
| 2025-03-04 | 46.27 | $0.03 | 10100 |
| 2025-03-03 | 45.85 | $0.03 | — |
| 2025-02-28 | 46.12 | $0.03 | 45625 |
| 2025-02-27 | 51.13 | $0.04 | 55000 |
| 2025-02-26 | 47.41 | $0.03 | 55000 |
| 2025-02-25 | 46.11 | $0.03 | 65900 |
| 2025-02-24 | 46.11 | $0.03 | 9353 |
| 2025-02-21 | 46.31 | $0.03 | 20100 |
| 2025-02-20 | 51.58 | $0.04 | 38300 |
| 2025-02-19 | 47.12 | $0.04 | 51900 |
| 2025-02-18 | 50.43 | $0.04 | 14000 |
| 2025-02-14 | 51.58 | $0.04 | 46100 |
| 2025-02-13 | 51.44 | $0.04 | 342928 |
| 2025-02-12 | 50.63 | $0.04 | 12500 |
| 2025-02-11 | 47.42 | $0.04 | 34602 |
| 2025-02-10 | 52.33 | $0.04 | 66500 |
| 2025-02-07 | 44.89 | $0.03 | 231407 |
| 2025-02-06 | 42.87 | $0.03 | 4243 |
| 2025-02-05 | 45.20 | $0.03 | 45800 |
| 2025-02-04 | 48.29 | $0.04 | 53746 |
| 2025-02-03 | 42.32 | $0.03 | 10945 |
| 2025-01-31 | 46.09 | $0.04 | 46402 |
| 2025-01-30 | 39.99 | $0.03 | 277300 |
| 2025-01-29 | 43.08 | $0.03 | 1100 |
| 2025-01-28 | 38.69 | $0.03 | 53600 |
| 2025-01-27 | 40.12 | $0.03 | 74220 |
| 2025-01-24 | 42.48 | $0.04 | 298531 |
| 2025-01-23 | 44.12 | $0.04 | 12900 |
| 2025-01-22 | 44.53 | $0.04 | 49141 |
| 2025-01-21 | 44.93 | $0.04 | 85300 |
| 2025-01-17 | 50.94 | $0.05 | 6200 |
| 2025-01-16 | 50.94 | $0.05 | 40200 |
| 2025-01-15 | 46.31 | $0.04 | 30208 |
| 2025-01-14 | 45.33 | $0.04 | 72732 |
| 2025-01-13 | 47.82 | $0.04 | 53245 |
| 2025-01-10 | 50.45 | $0.05 | 31200 |
| 2025-01-08 | 49.57 | $0.04 | 87548 |
| 2025-01-07 | 45.03 | $0.04 | 171200 |
| 2025-01-06 | 45.11 | $0.04 | 216600 |
| 2025-01-03 | 46.43 | $0.04 | 28500 |
| 2025-01-02 | 45.62 | $0.04 | — |
| 2024-12-31 | 45.62 | $0.04 | 32200 |
| 2024-12-30 | 44.89 | $0.04 | 59826 |
| 2024-12-27 | 48.72 | $0.04 | 50000 |
| 2024-12-26 | 49.75 | $0.05 | 50000 |
| 2024-12-24 | 45.03 | $0.04 | 50307 |
| 2024-12-23 | 45.03 | $0.04 | 27920 |
| 2024-12-20 | 45.03 | $0.04 | 42825 |
| 2024-12-19 | 46.85 | $0.04 | 7400 |
| 2024-12-18 | 47.49 | $0.04 | 55500 |
| 2024-12-17 | 47.55 | $0.04 | 10300 |
| 2024-12-16 | 47.44 | $0.04 | 44141 |
| 2024-12-13 | 45.00 | $0.04 | 28800 |
| 2024-12-12 | 46.33 | $0.04 | 29306 |
| 2024-12-11 | 44.87 | $0.04 | 24643 |
| 2024-12-10 | 47.40 | $0.05 | 24800 |
| 2024-12-09 | 45.91 | $0.04 | 38976 |
| 2024-12-06 | 44.29 | $0.04 | 153618 |
| 2024-12-05 | 46.86 | $0.05 | 79900 |
| 2024-12-04 | 43.87 | $0.04 | 51300 |
| 2024-12-03 | 43.46 | $0.04 | 106202 |
| 2024-12-02 | 46.95 | $0.05 | 47625 |
| 2024-11-29 | 46.10 | $0.05 | 33316 |
| 2024-11-27 | 43.18 | $0.04 | 19600 |
| 2024-11-26 | 43.62 | $0.04 | 70901 |
| 2024-11-25 | 44.51 | $0.04 | 57830 |
| 2024-11-22 | 45.55 | $0.05 | 28100 |
| 2024-11-21 | 43.89 | $0.04 | 24490 |
| 2024-11-20 | 46.36 | $0.05 | 34100 |
| 2024-11-19 | 48.58 | $0.05 | 1430 |
| 2024-11-18 | 41.65 | $0.04 | 9700 |
| 2024-11-15 | 46.13 | $0.05 | 170200 |
| 2024-11-14 | 43.20 | $0.05 | 135017 |
| 2024-11-13 | 41.72 | $0.04 | 10100 |
| 2024-11-12 | 41.54 | $0.04 | 84500 |
| 2024-11-11 | 42.12 | $0.04 | 46100 |
| 2024-11-08 | 41.51 | $0.04 | 145710 |
| 2024-11-07 | 41.80 | $0.04 | 73918 |
| 2024-11-06 | 42.40 | $0.05 | 234300 |
| 2024-11-05 | 44.85 | $0.05 | 7312 |
| 2024-11-04 | 42.63 | $0.05 | 13520 |
| 2024-11-01 | 46.56 | $0.06 | 4500 |
| 2024-10-31 | 48.33 | $0.06 | 3500 |
| 2024-10-30 | 45.20 | $0.06 | 8328 |
| 2024-10-29 | 45.02 | $0.05 | 26400 |
| 2024-10-28 | 45.02 | $0.05 | 86941 |
| 2024-10-25 | 43.18 | $0.05 | 16900 |
| 2024-10-24 | 44.28 | $0.05 | 318332 |
| 2024-10-23 | 45.69 | $0.06 | 172400 |
| 2024-10-22 | 43.53 | $0.05 | 637 |
| 2024-10-21 | 43.53 | $0.05 | 57718 |
| 2024-10-18 | 47.41 | $0.07 | 5800 |
| 2024-10-17 | 47.41 | $0.07 | 29323 |
| 2024-10-16 | 47.41 | $0.07 | 30600 |
| 2024-10-15 | 47.41 | $0.07 | 42740 |
| 2024-10-14 | 48.39 | $0.07 | 191600 |
| 2024-10-11 | 47.05 | $0.06 | 47649 |
| 2024-10-10 | 48.66 | $0.07 | 72129 |
| 2024-10-09 | 50.01 | $0.08 | 2625 |
| 2024-10-08 | 49.54 | $0.07 | 11743 |
| 2024-10-07 | 51.02 | $0.08 | 64200 |
| 2024-10-04 | 47.38 | $0.07 | 73100 |
| 2024-10-03 | 51.83 | $0.08 | 5500 |
| 2024-10-02 | 53.15 | $0.09 | 105612 |
| 2024-10-01 | 55.20 | $0.09 | 175748 |
| 2024-09-30 | 51.26 | $0.08 | 40000 |
| 2024-09-27 | 51.94 | $0.08 | 2800 |
| 2024-09-26 | 51.76 | $0.08 | 105700 |
| 2024-09-25 | 55.54 | $0.09 | 161705 |
| 2024-09-24 | 47.02 | $0.06 | 49420 |
| 2024-09-23 | 49.62 | $0.07 | 46813 |
| 2024-09-20 | 60.10 | $0.10 | 218700 |
| 2024-09-19 | 57.09 | $0.09 | 127535 |
| 2024-09-18 | 50.31 | $0.07 | 80100 |
| 2024-09-17 | 46.48 | $0.06 | 85800 |
| 2024-09-16 | 51.79 | $0.07 | 80313 |
| 2024-09-13 | 47.03 | $0.06 | 500 |
| 2024-09-12 | 45.98 | $0.06 | 126255 |
| 2024-09-11 | 45.98 | $0.06 | 23300 |
| 2024-09-10 | 49.67 | $0.07 | 8400 |
| 2024-09-09 | 53.56 | $0.08 | 215700 |
| 2024-09-06 | 46.44 | $0.06 | 5728 |
| 2024-09-05 | 46.60 | $0.06 | 20500 |
| 2024-09-04 | 39.61 | $0.05 | 6268 |
| 2024-09-03 | 43.48 | $0.06 | 6268 |
| 2024-08-30 | 41.65 | $0.06 | 10344 |
| 2024-08-29 | 39.79 | $0.05 | 39600 |
| 2024-08-28 | 44.91 | $0.06 | 10600 |
| 2024-08-27 | 45.79 | $0.07 | 12700 |
| 2024-08-26 | 46.64 | $0.07 | 67641 |
| 2024-08-23 | 39.41 | $0.06 | 20000 |
| 2024-08-22 | 37.92 | $0.05 | — |
| 2024-08-21 | 37.92 | $0.05 | 48802 |
| 2024-08-20 | 44.16 | $0.07 | 31100 |
| 2024-08-19 | 40.06 | $0.06 | 31900 |
| 2024-08-16 | 40.06 | $0.06 | 100 |
| 2024-08-15 | 40.08 | $0.06 | 7300 |
| 2024-08-14 | 44.46 | $0.07 | 9346 |
| 2024-08-13 | 44.46 | $0.07 | 1200 |
| 2024-08-12 | 43.90 | $0.07 | 18017 |
| 2024-08-09 | 43.89 | $0.07 | 125842 |
| 2024-08-08 | 37.86 | $0.06 | 68400 |
| 2024-08-07 | 41.65 | $0.07 | 29300 |
| 2024-08-06 | 41.94 | $0.07 | 9100 |
| 2024-08-05 | 43.30 | $0.08 | 95329 |
| 2024-08-02 | 45.49 | $0.08 | 72746 |
| 2024-08-01 | 42.74 | $0.08 | 64000 |
| 2024-07-31 | 44.23 | $0.08 | 50300 |
| 2024-07-30 | 44.60 | $0.08 | 22230 |
| 2024-07-29 | 39.88 | $0.07 | 6225 |
| 2024-07-26 | 39.88 | $0.07 | 52747 |
| 2024-07-25 | 42.77 | $0.08 | 3800 |
| 2024-07-24 | 43.18 | $0.08 | 407200 |
| 2024-07-23 | 45.24 | $0.09 | 88622 |
| 2024-07-22 | 47.19 | $0.09 | 70623 |
| 2024-07-19 | 45.66 | $0.09 | 147697 |
| 2024-07-18 | 42.28 | $0.08 | 238847 |
| 2024-07-17 | 45.39 | $0.09 | 14705 |
| 2024-07-16 | 43.70 | $0.09 | 945 |
| 2024-07-15 | 45.37 | $0.09 | 48523 |
| 2024-07-12 | 45.37 | $0.09 | 132729 |
| 2024-07-11 | 47.68 | $0.10 | 314178 |
| 2024-07-10 | 46.95 | $0.10 | 1700 |
| 2024-07-09 | 45.50 | $0.09 | 87480 |
| 2024-07-08 | 45.87 | $0.09 | 58734 |
| 2024-07-05 | 52.78 | $0.11 | 51550 |
| 2024-07-03 | 52.01 | $0.11 | 47900 |
| 2024-07-02 | 50.74 | $0.11 | 46776 |
| 2024-07-01 | 50.10 | $0.11 | 118800 |
| 2024-06-28 | 50.10 | $0.11 | 53722 |
| 2024-06-27 | 45.30 | $0.09 | 32594 |
| 2024-06-26 | 46.00 | $0.09 | 17051 |
| 2024-06-25 | 45.19 | $0.09 | 123600 |
| 2024-06-24 | 51.85 | $0.11 | 63054 |
| 2024-06-21 | 50.74 | $0.11 | 171584 |
| 2024-06-20 | 44.77 | $0.09 | 81473 |
| 2024-06-18 | 46.71 | $0.10 | 109060 |
| 2024-06-17 | 47.46 | $0.10 | 100786 |
| 2024-06-14 | 48.75 | $0.10 | 131446 |
| 2024-06-13 | 41.88 | $0.08 | 216394 |
| 2024-06-12 | 54.27 | $0.12 | 208981 |
| 2024-06-11 | 42.97 | $0.10 | 98830 |
| 2024-06-10 | 45.48 | $0.10 | 51145 |
| 2024-06-07 | 49.13 | $0.11 | 31845 |
| 2024-06-06 | 45.01 | $0.10 | 33416 |
| 2024-06-05 | 44.45 | $0.10 | 22781 |
| 2024-06-04 | 42.25 | $0.10 | 7600 |
| 2024-06-03 | 43.90 | $0.10 | 108496 |
| 2024-05-31 | 43.95 | $0.10 | 505 |
| 2024-05-29 | 43.95 | $0.10 | 8649 |
| 2024-05-28 | 45.71 | $0.10 | 6192 |
| 2024-05-24 | 44.65 | $0.10 | 15810 |
| 2024-05-23 | 44.67 | $0.10 | 2580 |
| 2024-05-22 | 45.49 | $0.10 | 3350 |
| 2024-05-21 | 44.75 | $0.10 | 28237 |
| 2024-05-20 | 45.70 | $0.11 | 17551 |
| 2024-05-17 | 45.73 | $0.11 | 85352 |
| 2024-05-16 | 46.65 | $0.11 | 22962 |
| 2024-05-15 | 41.53 | $0.10 | 36821 |
| 2024-05-14 | 42.88 | $0.10 | 94750 |
| 2024-05-13 | 49.29 | $0.12 | 25430 |
| 2024-05-10 | 49.29 | $0.12 | 23410 |
| 2024-05-09 | 45.62 | $0.11 | 51463 |
| 2024-05-08 | 43.79 | $0.11 | 23400 |
| 2024-05-07 | 41.93 | $0.10 | 15460 |
| 2024-05-06 | 49.84 | $0.12 | 60107 |
| 2024-05-03 | 38.58 | $0.10 | 76978 |
| 2024-05-02 | 44.16 | $0.11 | 22435 |
| 2024-05-01 | 44.37 | $0.12 | 24653 |
| 2024-04-30 | 41.75 | $0.11 | 35832 |
| 2024-04-29 | 43.71 | $0.12 | 16600 |
| 2024-04-26 | 43.71 | $0.12 | 26347 |
| 2024-04-25 | 45.85 | $0.12 | 7360 |
| 2024-04-24 | 48.99 | $0.13 | 4962 |
| 2024-04-23 | 49.03 | $0.13 | 8000 |
| 2024-04-22 | 49.76 | $0.13 | 11900 |
| 2024-04-19 | 42.01 | $0.11 | 2000 |
| 2024-04-18 | 49.23 | $0.13 | 26209 |
| 2024-04-17 | 45.29 | $0.12 | 24004 |
| 2024-04-16 | 43.91 | $0.12 | 33198 |
| 2024-04-15 | 47.87 | $0.13 | 46535 |
| 2024-04-12 | 45.97 | $0.13 | 68375 |
| 2024-04-11 | 43.15 | $0.12 | 74300 |
| 2024-04-10 | 45.59 | $0.13 | 28310 |
| 2024-04-09 | 47.69 | $0.13 | 30706 |
| 2024-04-08 | 49.20 | $0.13 | 3969 |
| 2024-04-05 | 48.88 | $0.13 | 2577 |
| 2024-04-04 | 46.44 | $0.13 | 22826 |
| 2024-04-03 | 52.25 | $0.14 | 6750 |
| 2024-04-02 | 43.64 | $0.12 | 109215 |
| 2024-04-01 | 49.57 | $0.14 | 136328 |
| 2024-03-28 | 42.87 | $0.13 | 29227 |
| 2024-03-27 | 42.51 | $0.12 | 27589 |
| 2024-03-26 | 42.58 | $0.12 | 39274 |
| 2024-03-25 | 42.76 | $0.13 | 125095 |
| 2024-03-22 | 46.03 | $0.13 | 13654 |
| 2024-03-21 | 44.80 | $0.13 | 127480 |
| 2024-03-20 | 46.05 | $0.13 | 6690 |
| 2024-03-19 | 43.72 | $0.13 | 6651 |
| 2024-03-18 | 44.61 | $0.13 | 54097 |
| 2024-03-15 | 44.61 | $0.13 | 12237 |
| 2024-03-14 | 46.88 | $0.14 | 21620 |
| 2024-03-13 | 44.18 | $0.13 | 16775 |
| 2024-03-12 | 46.47 | $0.14 | 48380 |
| 2024-03-11 | 50.58 | $0.14 | 34768 |
| 2024-03-08 | 46.28 | $0.14 | 6970 |
| 2024-03-07 | 46.28 | $0.14 | 13572 |
| 2024-03-06 | 49.28 | $0.14 | 11411 |
| 2024-03-05 | 48.93 | $0.14 | 9235 |
| 2024-03-04 | 49.16 | $0.14 | 13748 |
| 2024-03-01 | 49.25 | $0.14 | 42147 |
| 2024-02-29 | 49.29 | $0.14 | 79200 |
| 2024-02-28 | 49.74 | $0.14 | 48960 |
| 2024-02-27 | 49.58 | $0.14 | 24025 |
| 2024-02-26 | 48.14 | $0.14 | 22020 |
| 2024-02-23 | 50.43 | $0.15 | 56885 |
| 2024-02-22 | 50.07 | $0.14 | 42280 |
| 2024-02-21 | 48.64 | $0.14 | 2008 |
| 2024-02-20 | 49.04 | $0.14 | 77910 |
| 2024-02-16 | 50.40 | $0.15 | 21090 |
| 2024-02-15 | 50.40 | $0.15 | 12562 |
| 2024-02-14 | 49.68 | $0.14 | 5662 |
| 2024-02-13 | 48.79 | $0.14 | 17584 |
| 2024-02-12 | 48.79 | $0.14 | 113230 |
| 2024-02-09 | 48.82 | $0.14 | 61425 |
| 2024-02-08 | 54.32 | $0.16 | 44889 |
| 2024-02-07 | 50.31 | $0.15 | 63157 |
| 2024-02-06 | 49.18 | $0.14 | 28750 |
| 2024-02-05 | 46.00 | $0.13 | 48260 |
| 2024-02-02 | 47.95 | $0.14 | 52484 |
| 2024-02-01 | 49.96 | $0.15 | — |
| 2024-01-31 | 49.97 | $0.15 | 5110 |
| 2024-01-30 | 51.80 | $0.15 | 42033 |
| 2024-01-29 | 46.44 | $0.13 | 34158 |
| 2024-01-26 | 52.54 | $0.15 | 100 |
| 2024-01-25 | 52.54 | $0.15 | — |
| 2024-01-24 | 52.54 | $0.15 | 14486 |
| 2024-01-23 | 51.55 | $0.15 | 6945 |
| 2024-01-22 | 52.78 | $0.15 | 20140 |
| 2024-01-19 | 53.56 | $0.16 | 17010 |
| 2024-01-18 | 45.21 | $0.13 | 4417 |
| 2024-01-17 | 49.06 | $0.14 | 1230 |
| 2024-01-16 | 49.42 | $0.14 | 1501 |
| 2024-01-12 | 44.76 | $0.13 | 4253 |
| 2024-01-11 | 54.52 | $0.16 | 525 |
| 2024-01-10 | 54.52 | $0.16 | 5233 |
| 2024-01-09 | 50.45 | $0.14 | 4961 |
| 2024-01-08 | 46.02 | $0.13 | 9090 |
| 2024-01-05 | 46.90 | $0.13 | 6335 |
| 2024-01-04 | 48.08 | $0.14 | 17609 |
| 2024-01-03 | 45.83 | $0.13 | 24209 |
| 2024-01-02 | 47.76 | $0.14 | 30620 |
| 2023-12-29 | 48.36 | $0.14 | 171491 |
| 2023-12-28 | 47.19 | $0.14 | 15864 |
| 2023-12-27 | 49.60 | $0.15 | 5381 |
| 2023-12-26 | 48.20 | $0.14 | 37536 |
| 2023-12-22 | 48.32 | $0.14 | 12633 |
| 2023-12-21 | 53.54 | $0.16 | 2210 |
| 2023-12-20 | 51.80 | $0.15 | 15059 |
| 2023-12-19 | 54.07 | $0.16 | 79568 |
| 2023-12-18 | 55.22 | $0.17 | 50975 |
| 2023-12-15 | 52.84 | $0.16 | 666 |
| 2023-12-14 | 52.95 | $0.16 | 8726 |
| 2023-12-13 | 51.69 | $0.15 | 28400 |
| 2023-12-12 | 53.88 | $0.16 | 5650 |
| 2023-12-11 | 54.35 | $0.16 | 3285 |
| 2023-12-08 | 54.79 | $0.16 | 500 |
| 2023-12-07 | 53.93 | $0.16 | 2877 |
| 2023-12-06 | 56.14 | $0.17 | 14600 |
| 2023-12-05 | 57.91 | $0.18 | 18469 |
| 2023-12-04 | 57.91 | $0.18 | 22778 |
| 2023-12-01 | 56.25 | $0.17 | 28339 |
| 2023-11-30 | 52.34 | $0.14 | 21300 |
| 2023-11-29 | 53.78 | $0.15 | 6200 |
| 2023-11-28 | 55.89 | $0.16 | 18632 |
| 2023-11-27 | 52.52 | $0.14 | 7264 |
| 2023-11-24 | 60.36 | $0.18 | 16678 |
| 2023-11-22 | 50.57 | $0.13 | 5000 |
| 2023-11-21 | 52.52 | $0.14 | 10013 |
| 2023-11-20 | 49.04 | $0.12 | 88435 |
| 2023-11-17 | 41.47 | $0.10 | 19157 |
| 2023-11-16 | 42.63 | $0.10 | 103741 |
| 2023-11-15 | 43.79 | $0.11 | 102623 |
| 2023-11-14 | 44.95 | $0.11 | 14970 |
| 2023-11-13 | 42.33 | $0.10 | 36952 |
| 2023-11-10 | 43.20 | $0.11 | 34569 |
| 2023-11-09 | 41.79 | $0.10 | 73767 |
| 2023-11-08 | 44.98 | $0.12 | 3625 |
| 2023-11-07 | 46.41 | $0.12 | 29315 |
| 2023-11-06 | 37.08 | $0.09 | 137460 |
| 2023-11-03 | 44.05 | $0.12 | 41740 |
| 2023-11-02 | 46.10 | $0.13 | 26018 |
| 2023-11-01 | 46.86 | $0.13 | 4586 |
| 2023-10-31 | 49.66 | $0.14 | 37261 |
| 2023-10-30 | 52.02 | $0.15 | 134651 |
| 2023-10-27 | 44.76 | $0.13 | 39007 |
| 2023-10-26 | 45.09 | $0.13 | 131311 |
| 2023-10-25 | 35.29 | $0.10 | 28573 |
| 2023-10-24 | 34.90 | $0.10 | 9708 |
| 2023-10-23 | 37.27 | $0.11 | 9340 |
| 2023-10-20 | 40.73 | $0.12 | 11820 |
| 2023-10-19 | 42.16 | $0.13 | 59355 |
| 2023-10-18 | 34.28 | $0.11 | 47031 |
| 2023-10-17 | 36.93 | $0.12 | 29231 |
| 2023-10-16 | 38.35 | $0.13 | 52939 |
| 2023-10-13 | 46.04 | $0.15 | 10420 |
| 2023-10-12 | 46.04 | $0.15 | 21016 |
| 2023-10-11 | 44.51 | $0.14 | 5542 |
| 2023-10-10 | 42.52 | $0.14 | 9751 |
| 2023-10-09 | 43.18 | $0.14 | 10921 |
| 2023-10-06 | 45.85 | $0.15 | 12803 |
| 2023-10-05 | 41.55 | $0.14 | 12865 |
| 2023-10-04 | 46.86 | $0.16 | 26080 |
| 2023-10-03 | 45.08 | $0.15 | 58001 |
| 2023-10-02 | 45.28 | $0.15 | 118441 |
| 2023-09-29 | 48.50 | $0.16 | 6528 |
| 2023-09-28 | 45.24 | $0.15 | 27700 |
| 2023-09-27 | 44.60 | $0.15 | 3550 |
| 2023-09-26 | 46.41 | $0.16 | 14865 |
| 2023-09-25 | 45.88 | $0.16 | 1584 |
| 2023-09-22 | 45.35 | $0.15 | 64912 |
| 2023-09-21 | 45.78 | $0.16 | 108427 |
| 2023-09-20 | 48.64 | $0.16 | 88962 |
| 2023-09-19 | 47.29 | $0.16 | 2900 |
| 2023-09-18 | 48.66 | $0.16 | 10049 |
| 2023-09-15 | 52.45 | $0.18 | 5016 |
| 2023-09-14 | 45.12 | $0.16 | 12149 |
| 2023-09-13 | 48.46 | $0.17 | 8932 |
| 2023-09-12 | 48.46 | $0.17 | 13934 |
| 2023-09-11 | 46.63 | $0.16 | 7769 |
| 2023-09-08 | 46.63 | $0.16 | 69613 |
| 2023-09-07 | 48.69 | $0.17 | 32406 |
| 2023-09-06 | 48.32 | $0.17 | 27409 |
| 2023-09-05 | 50.55 | $0.17 | 43047 |
| 2023-09-01 | 52.83 | $0.18 | 4323 |
| 2023-08-31 | 52.83 | $0.18 | 25644 |
| 2023-08-30 | 51.69 | $0.18 | 3100 |
| 2023-08-29 | 56.28 | $0.19 | 182810 |
| 2023-08-28 | 50.20 | $0.17 | 15051 |
| 2023-08-25 | 51.70 | $0.17 | 8686 |
| 2023-08-24 | 51.70 | $0.17 | 585 |
| 2023-08-23 | 52.00 | $0.17 | 2300 |
| 2023-08-22 | 48.04 | $0.16 | 4861 |
| 2023-08-21 | 53.83 | $0.18 | 21676 |
| 2023-08-18 | 48.21 | $0.16 | 18779 |
| 2023-08-17 | 54.51 | $0.18 | 39595 |
| 2023-08-16 | 51.14 | $0.17 | 93001 |
| 2023-08-15 | 40.70 | $0.15 | 42030 |
| 2023-08-14 | 44.81 | $0.16 | 53395 |
| 2023-08-11 | 50.71 | $0.17 | 32700 |
| 2023-08-10 | 48.35 | $0.17 | 32258 |
| 2023-08-09 | 47.88 | $0.16 | 114435 |
| 2023-08-08 | 46.00 | $0.16 | 55488 |
| 2023-08-07 | 46.00 | $0.16 | 2984 |
| 2023-08-04 | 46.95 | $0.16 | 14070 |
| 2023-08-03 | 41.14 | $0.15 | 117255 |
| 2023-08-02 | 41.66 | $0.15 | 25607 |
| 2023-08-01 | 43.58 | $0.16 | 93087 |
| 2023-07-31 | 43.84 | $0.16 | 37895 |
| 2023-07-28 | 43.99 | $0.16 | 65318 |
| 2023-07-27 | 46.63 | $0.17 | 31030 |
| 2023-07-26 | 46.24 | $0.17 | 1802 |
| 2023-07-25 | 49.71 | $0.18 | 2192 |
| 2023-07-24 | 46.67 | $0.17 | 5519 |
| 2023-07-21 | 50.28 | $0.18 | 19574 |
| 2023-07-20 | 47.99 | $0.17 | 20731 |
| 2023-07-19 | 49.43 | $0.18 | 36103 |
| 2023-07-18 | 53.24 | $0.19 | 56744 |
| 2023-07-17 | 51.46 | $0.18 | 34239 |
| 2023-07-14 | 49.68 | $0.18 | 74106 |
| 2023-07-13 | 51.48 | $0.18 | 128878 |
| 2023-07-12 | 51.48 | $0.18 | 70340 |
| 2023-07-11 | 41.69 | $0.15 | 67875 |
| 2023-07-10 | 47.14 | $0.17 | 2105 |
| 2023-07-07 | 49.15 | $0.18 | 1975 |
| 2023-07-06 | 51.22 | $0.18 | 60316 |
| 2023-07-05 | 51.22 | $0.18 | 9092 |
| 2023-07-03 | 47.21 | $0.17 | 45432 |
| 2023-06-30 | 47.58 | $0.17 | 30335 |
| 2023-06-29 | 51.43 | $0.18 | 9861 |
| 2023-06-28 | 52.00 | $0.18 | 7539 |
| 2023-06-27 | 51.47 | $0.18 | 121165 |
| 2023-06-26 | 46.56 | $0.17 | 54265 |
| 2023-06-23 | 46.77 | $0.17 | 32400 |
| 2023-06-22 | 47.24 | $0.17 | 19501 |
| 2023-06-21 | 47.56 | $0.17 | 41542 |
| 2023-06-20 | 49.49 | $0.18 | 18310 |
| 2023-06-16 | 47.29 | $0.17 | 49999 |
| 2023-06-15 | 50.33 | $0.18 | 18904 |
| 2023-06-14 | 50.17 | $0.18 | 43593 |
| 2023-06-13 | 52.59 | $0.19 | 31155 |
| 2023-06-12 | 57.13 | $0.20 | 60520 |
| 2023-06-09 | 56.96 | $0.20 | 39130 |
| 2023-06-08 | 57.17 | $0.20 | 2725 |
| 2023-06-07 | 55.71 | $0.19 | 111670 |
| 2023-06-06 | 57.57 | $0.20 | 180789 |
| 2023-06-05 | 60.94 | $0.21 | 57774 |
| 2023-06-02 | 58.64 | $0.20 | 77830 |
| 2023-06-01 | 56.83 | $0.19 | 36502 |
| 2023-05-31 | 56.56 | $0.19 | 37134 |
| 2023-05-30 | 59.27 | $0.20 | 127300 |
| 2023-05-26 | 59.27 | $0.20 | 43533 |
| 2023-05-25 | 59.27 | $0.20 | 77352 |
| 2023-05-24 | 59.27 | $0.20 | 97253 |
| 2023-05-23 | 52.88 | $0.17 | 84051 |
| 2023-05-22 | 50.93 | $0.16 | 365600 |
| 2023-05-19 | 45.28 | $0.14 | 9500 |
| 2023-05-18 | 45.51 | $0.14 | 50725 |
| 2023-05-17 | 49.99 | $0.16 | 6838 |
| 2023-05-16 | 50.78 | $0.16 | 54206 |
| 2023-05-15 | 50.03 | $0.16 | 93990 |
| 2023-05-12 | 41.56 | $0.13 | 96205 |
| 2023-05-11 | 46.56 | $0.15 | — |
| 2023-05-10 | 46.56 | $0.15 | 4486 |
| 2023-05-09 | 46.43 | $0.15 | 11115 |
| 2023-05-08 | 43.64 | $0.14 | 932 |
| 2023-05-05 | 43.64 | $0.14 | 75975 |
| 2023-05-04 | 45.90 | $0.15 | 16856 |
| 2023-05-03 | 47.05 | $0.16 | 48538 |
| 2023-05-02 | 47.05 | $0.16 | 21855 |
| 2023-05-01 | 50.00 | $0.17 | 11587 |
| 2023-04-28 | 48.10 | $0.16 | 1089 |
| 2023-04-27 | 43.08 | $0.14 | 3846 |
| 2023-04-26 | 40.27 | $0.13 | 3087 |
| 2023-04-25 | 48.18 | $0.17 | 8476 |
| 2023-04-24 | 46.62 | $0.16 | 62666 |
| 2023-04-21 | 45.19 | $0.16 | 13262 |
| 2023-04-20 | 46.37 | $0.16 | 14688 |
| 2023-04-19 | 46.37 | $0.16 | 13193 |
| 2023-04-18 | 43.71 | $0.15 | 169406 |
| 2023-04-17 | 45.87 | $0.16 | 38565 |
| 2023-04-14 | 44.24 | $0.15 | 26998 |
| 2023-04-13 | 46.87 | $0.17 | 7838 |
| 2023-04-12 | 46.62 | $0.17 | 46620 |
| 2023-04-11 | 46.39 | $0.16 | 23328 |
| 2023-04-10 | 45.47 | $0.16 | 10575 |
| 2023-04-06 | 45.66 | $0.16 | 9262 |
| 2023-04-05 | 45.83 | $0.16 | 321 |
| 2023-04-04 | 45.83 | $0.16 | 4435 |
| 2023-04-03 | 48.92 | $0.18 | 29913 |
| 2023-03-31 | 46.94 | $0.17 | 43046 |
| 2023-03-30 | 48.74 | $0.18 | 72140 |
| 2023-03-29 | 46.52 | $0.17 | 11215 |
| 2023-03-28 | 42.78 | $0.15 | 22370 |
| 2023-03-27 | 46.17 | $0.17 | 15145 |
| 2023-03-24 | 46.17 | $0.17 | 109565 |
| 2023-03-23 | 46.96 | $0.18 | 133991 |
| 2023-03-22 | 45.16 | $0.17 | 61205 |
| 2023-03-21 | 45.16 | $0.17 | 7350 |
| 2023-03-20 | 47.34 | $0.18 | 99808 |
| 2023-03-17 | 45.31 | $0.17 | 12880 |
| 2023-03-16 | 47.40 | $0.18 | 8222 |
| 2023-03-15 | 48.49 | $0.19 | 78047 |
| 2023-03-14 | 48.49 | $0.19 | 16907 |
| 2023-03-13 | 44.17 | $0.16 | 7773 |
| 2023-03-10 | 43.85 | $0.16 | 40805 |
| 2023-03-09 | 45.39 | $0.17 | 1836 |
| 2023-03-08 | 48.57 | $0.20 | 26257 |
| 2023-03-07 | 46.31 | $0.18 | 1144 |
| 2023-03-06 | 48.74 | $0.20 | 134750 |
| 2023-03-03 | 50.09 | $0.21 | 615 |
| 2023-03-02 | 54.38 | $0.24 | 250 |
| 2023-03-01 | 44.16 | $0.17 | 10480 |
| 2023-02-28 | 48.35 | $0.20 | 41512 |
| 2023-02-27 | 48.35 | $0.20 | 28997 |
| 2023-02-24 | 48.35 | $0.20 | 8167 |
| 2023-02-23 | 48.35 | $0.20 | 26575 |
| 2023-02-22 | 49.04 | $0.21 | 10592 |
| 2023-02-21 | 51.12 | $0.22 | 92208 |
| 2023-02-17 | 47.61 | $0.20 | 3668 |
| 2023-02-16 | 48.25 | $0.20 | 30526 |
| 2023-02-15 | 47.58 | $0.20 | 4436 |
| 2023-02-14 | 45.51 | $0.18 | 78626 |
| 2023-02-13 | 49.20 | $0.21 | 14742 |
| 2023-02-10 | 44.96 | $0.18 | 2979 |
| 2023-02-09 | 45.56 | $0.19 | 21226 |
| 2023-02-08 | 45.56 | $0.19 | 8228 |
| 2023-02-07 | 46.12 | $0.19 | 7029 |
| 2023-02-06 | 48.37 | $0.21 | 23366 |
| 2023-02-03 | 41.60 | $0.16 | 63099 |
| 2023-02-02 | 46.20 | $0.20 | 27731 |
| 2023-02-01 | 44.75 | $0.19 | 22263 |
| 2023-01-31 | 47.17 | $0.21 | 23704 |
| 2023-01-30 | 48.41 | $0.22 | 20052 |
| 2023-01-27 | 47.09 | $0.21 | 29371 |
| 2023-01-26 | 46.76 | $0.21 | 24052 |
| 2023-01-25 | 48.16 | $0.22 | 4353 |
| 2023-01-24 | 48.72 | $0.23 | 18792 |
| 2023-01-23 | 47.57 | $0.22 | 30320 |
| 2023-01-20 | 50.81 | $0.25 | 6862 |
| 2023-01-19 | 50.00 | $0.24 | 14608 |
| 2023-01-18 | 48.11 | $0.22 | 38515 |
| 2023-01-17 | 46.46 | $0.21 | 57677 |
| 2023-01-13 | 49.45 | $0.24 | 82344 |
| 2023-01-12 | 49.86 | $0.24 | 47667 |
| 2023-01-11 | 49.86 | $0.24 | 29085 |
| 2023-01-10 | 45.95 | $0.20 | 118902 |
| 2023-01-09 | 43.81 | $0.18 | 21269 |
| 2023-01-06 | 44.26 | $0.19 | 59331 |
| 2023-01-05 | 44.36 | $0.19 | 133814 |
| 2023-01-04 | 41.70 | $0.16 | 36416 |
| 2023-01-03 | 41.20 | $0.16 | 30593 |
| 2022-12-30 | 38.69 | $0.13 | 22015 |
| 2022-12-29 | 38.69 | $0.13 | 28782 |
| 2022-12-28 | 38.79 | $0.13 | 108491 |
| 2022-12-27 | 40.47 | $0.16 | 58397 |
| 2022-12-23 | 39.24 | $0.15 | 34734 |
| 2022-12-22 | 41.83 | $0.19 | 71674 |
| 2022-12-21 | 36.39 | $0.13 | 67930 |
| 2022-12-20 | 36.93 | $0.14 | 82619 |
| 2022-12-19 | 37.47 | $0.15 | 145865 |
| 2022-12-16 | 37.78 | $0.16 | 266242 |
| 2022-12-15 | 38.34 | $0.17 | 23402 |
| 2022-12-14 | 38.48 | $0.17 | 85961 |
| 2022-12-13 | 39.44 | $0.19 | 93705 |
| 2022-12-12 | 40.25 | $0.21 | 65779 |
| 2022-12-09 | 39.87 | $0.20 | 12130 |
| 2022-12-08 | 40.69 | $0.22 | 63891 |
| 2022-12-07 | 41.57 | $0.24 | 60128 |
| 2022-12-06 | 42.01 | $0.25 | 103008 |
| 2022-12-05 | 41.13 | $0.24 | 142050 |
| 2022-12-02 | 41.53 | $0.25 | 162001 |
| 2022-12-01 | 41.72 | $0.25 | 84824 |
| 2022-11-30 | 42.46 | $0.27 | 197129 |
| 2022-11-29 | 42.64 | $0.28 | 69033 |
| 2022-11-28 | 43.34 | $0.29 | 46119 |
| 2022-11-25 | 42.44 | $0.28 | 18510 |
| 2022-11-23 | 42.15 | $0.27 | 219686 |
| 2022-11-22 | 43.94 | $0.33 | 67091 |
| 2022-11-21 | 42.51 | $0.29 | 64570 |
| 2022-11-18 | 41.90 | $0.28 | 52633 |
| 2022-11-17 | 41.83 | $0.27 | 87031 |
| 2022-11-16 | 42.70 | $0.31 | 111988 |
| 2022-11-15 | 42.91 | $0.31 | 130535 |
| 2022-11-14 | 43.37 | $0.33 | 195724 |
| 2022-11-11 | 44.84 | $0.39 | 168075 |
| 2022-11-10 | 42.28 | $0.31 | 322428 |
| 2022-11-09 | 41.33 | $0.28 | 105090 |
| 2022-11-08 | 41.77 | $0.30 | 268098 |
| 2022-11-07 | 40.26 | $0.25 | 178866 |
| 2022-11-04 | 40.66 | $0.27 | 242807 |
| 2022-11-03 | 43.14 | $0.39 | 118097 |
| 2022-11-02 | 44.83 | $0.47 | 112748 |
| 2022-11-01 | 45.15 | $0.49 | 321607 |
| 2022-10-31 | 46.95 | $0.57 | 166867 |
| 2022-10-28 | 47.81 | $0.61 | 84792 |
| 2022-10-27 | 47.47 | $0.60 | 239750 |
| 2022-10-26 | 46.92 | $0.57 | 426542 |
| 2022-10-25 | 49.67 | $0.71 | 830337 |
| 2022-10-24 | 53.74 | $0.90 | 305564 |
| 2022-10-21 | 54.18 | $0.92 | 2.1M |
| 2022-10-20 | 59.81 | $1.16 | 682757 |
| 2022-10-19 | 56.98 | $1.00 | 564745 |
| 2022-10-18 | 57.22 | $1.01 | 2.5M |
| 2022-10-17 | 86.58 | $1.86 | 993174 |
| 2022-10-14 | 80.56 | $1.32 | 576361 |
| 2022-10-13 | 79.25 | $1.24 | 1.0M |
| 2022-10-12 | 76.63 | $1.10 | 509076 |
| 2022-10-11 | 75.59 | $1.05 | 698948 |
| 2022-10-10 | 74.39 | $1.00 | 516335 |
| 2022-10-07 | 69.33 | $0.80 | 137331 |
| 2022-10-06 | 66.59 | $0.72 | 177655 |
| 2022-10-05 | 69.36 | $0.76 | 252763 |
| 2022-10-04 | 70.72 | $0.77 | 406414 |
| 2022-10-03 | 83.52 | $0.94 | 327744 |
| 2022-09-30 | 89.78 | $1.00 | 602113 |
| 2022-09-29 | 86.91 | $0.80 | 355791 |
| 2022-09-28 | 79.57 | $0.53 | 343741 |
| 2022-09-27 | 56.71 | $0.26 | 20427 |
| 2022-09-26 | 39.20 | $0.19 | 1300 |
| 2022-09-23 | 46.61 | $0.22 | 3500 |
| 2022-09-22 | 43.21 | $0.21 | — |
| 2022-09-21 | 43.21 | $0.21 | — |
| 2022-09-20 | 43.21 | $0.21 | — |
| 2022-09-19 | 43.21 | $0.21 | — |
| 2022-09-16 | 43.21 | $0.21 | — |
| 2022-09-15 | 43.21 | $0.21 | — |
| 2022-09-14 | 43.21 | $0.21 | 770 |
| 2022-09-13 | 43.21 | $0.21 | — |
| 2022-09-12 | 43.21 | $0.21 | 33000 |
| 2022-09-09 | 40.83 | $0.20 | 400 |
| 2022-09-08 | 42.52 | $0.21 | 20000 |
| 2022-09-07 | 42.52 | $0.21 | 793 |
| 2022-09-06 | 42.52 | $0.21 | 14050 |
| 2022-09-02 | 42.52 | $0.21 | 40000 |
| 2022-09-01 | 42.52 | $0.21 | 74000 |
| 2022-08-31 | 49.68 | $0.26 | — |
| 2022-08-30 | 49.68 | $0.26 | — |
| 2022-08-29 | 49.68 | $0.26 | — |
| 2022-08-26 | 49.68 | $0.26 | 162 |
| 2022-08-25 | 48.91 | $0.25 | 252 |
| 2022-08-24 | 49.63 | $0.26 | 1000 |
| 2022-08-23 | 49.63 | $0.26 | 2000 |
| 2022-08-22 | 58.25 | $0.31 | — |
| 2022-08-19 | 58.25 | $0.31 | — |
| 2022-08-18 | 58.25 | $0.31 | 770 |
| 2022-08-17 | 59.06 | $0.32 | — |
| 2022-08-16 | 59.06 | $0.32 | 535 |
| 2022-08-15 | 53.60 | $0.27 | 600 |
| 2022-08-12 | 44.30 | $0.21 | — |
| 2022-08-11 | 44.30 | $0.21 | — |
| 2022-08-10 | 44.30 | $0.21 | 31611 |
| 2022-08-09 | 44.92 | $0.21 | 20400 |
| 2022-08-08 | 45.52 | $0.22 | 20000 |
| 2022-08-05 | 45.52 | $0.22 | — |
| 2022-08-04 | 45.52 | $0.22 | 11250 |
| 2022-08-03 | 44.24 | $0.21 | — |
| 2022-08-02 | 44.24 | $0.21 | 13000 |
| 2022-08-01 | 39.06 | $0.17 | 50 |
| 2022-07-29 | 39.06 | $0.17 | 20237 |
| 2022-07-28 | 39.06 | $0.17 | 1000 |
| 2022-07-27 | 37.83 | $0.16 | 18900 |
| 2022-07-26 | 38.19 | $0.16 | 22000 |
| 2022-07-25 | 42.09 | $0.21 | 51706 |
| 2022-07-22 | 40.36 | $0.20 | 4225 |
| 2022-07-21 | 52.24 | $0.32 | — |
| 2022-07-20 | 52.24 | $0.32 | — |
| 2022-07-19 | 52.24 | $0.32 | — |
| 2022-07-18 | 52.24 | $0.32 | — |
| 2022-07-15 | 52.24 | $0.32 | 1300 |
| 2022-07-14 | 50.64 | $0.30 | 17824 |
| 2022-07-13 | 50.83 | $0.30 | 19106 |
| 2022-07-12 | 33.69 | $0.15 | 3563 |
| 2022-07-11 | 49.53 | $0.30 | — |
| 2022-07-08 | 49.53 | $0.30 | 6860 |
| 2022-07-07 | 45.41 | $0.27 | 7400 |
| 2022-07-06 | 59.19 | $0.35 | 299 |
| 2022-07-05 | 52.32 | $0.31 | — |
| 2022-07-01 | 52.32 | $0.31 | — |
| 2022-06-30 | 52.32 | $0.31 | 7500 |
| 2022-06-29 | 48.87 | $0.29 | — |
| 2022-06-28 | 48.87 | $0.29 | — |
| 2022-06-27 | 48.87 | $0.29 | — |
| 2022-06-24 | 48.87 | $0.29 | — |
| 2022-06-23 | 48.87 | $0.29 | — |
| 2022-06-22 | 48.87 | $0.29 | — |
| 2022-06-21 | 48.87 | $0.29 | — |
| 2022-06-17 | 48.87 | $0.29 | 3001 |
| 2022-06-16 | 48.87 | $0.29 | 10000 |
| 2022-06-15 | 46.81 | $0.28 | — |
| 2022-06-14 | 46.81 | $0.28 | — |
| 2022-06-13 | 46.81 | $0.28 | 5780 |
| 2022-06-10 | 49.80 | $0.30 | 3200 |
| 2022-06-09 | 54.82 | $0.34 | 3020 |
| 2022-06-08 | 49.90 | $0.30 | — |
| 2022-06-07 | 50.56 | $0.31 | 6500 |
| 2022-06-06 | 47.28 | $0.28 | — |
| 2022-06-03 | 47.28 | $0.28 | 125 |
| 2022-06-02 | 47.28 | $0.28 | — |
| 2022-06-01 | 47.28 | $0.28 | 68 |
| 2022-05-31 | 47.28 | $0.28 | 10 |
| 2022-05-27 | 47.28 | $0.28 | 390 |
| 2022-05-26 | 47.28 | $0.28 | — |
| 2022-05-25 | 47.28 | $0.28 | — |
| 2022-05-24 | 47.28 | $0.28 | 5350 |
| 2022-05-23 | 46.83 | $0.28 | 17750 |
| 2022-05-20 | 45.52 | $0.26 | 12791 |
| 2022-05-19 | 46.99 | $0.28 | 7000 |
| 2022-05-18 | 48.09 | $0.30 | 4000 |
| 2022-05-17 | 48.09 | $0.30 | 3010 |
| 2022-05-16 | 48.09 | $0.30 | 577 |
| 2022-05-13 | 50.82 | $0.34 | 354 |
| 2022-05-12 | 45.29 | $0.26 | — |
| 2022-05-11 | 45.29 | $0.26 | 3100 |
| 2022-05-10 | 48.23 | $0.31 | 2000 |
| 2022-05-09 | 48.23 | $0.31 | 100 |
| 2022-05-06 | 48.23 | $0.31 | 4029 |
| 2022-05-05 | 48.23 | $0.31 | 2099 |
| 2022-05-04 | 47.92 | $0.30 | 727 |
| 2022-05-03 | 47.63 | $0.30 | 50 |
| 2022-05-02 | 47.63 | $0.30 | 100 |
| 2022-04-29 | 52.43 | $0.39 | 9715 |
| 2022-04-28 | 52.65 | $0.39 | 950 |
| 2022-04-27 | 53.19 | $0.40 | 6991 |
| 2022-04-26 | 50.59 | $0.35 | 2510 |
| 2022-04-25 | 46.12 | $0.26 | 508 |
| 2022-04-22 | 55.70 | $0.43 | 1200 |
| 2022-04-21 | 56.29 | $0.44 | 4238 |
| 2022-04-20 | 48.28 | $0.30 | 14735 |
| 2022-04-19 | 46.95 | $0.28 | 8125 |
| 2022-04-18 | 45.28 | $0.26 | 8504 |
| 2022-04-14 | 46.10 | $0.27 | 40400 |
| 2022-04-13 | 41.35 | $0.20 | 3038 |
| 2022-04-12 | 41.00 | $0.19 | 18979 |
| 2022-04-11 | 39.27 | $0.17 | 1186 |
| 2022-04-08 | 39.27 | $0.17 | 10546 |
| 2022-04-07 | 41.47 | $0.22 | 100 |
| 2022-04-06 | 38.17 | $0.17 | 500 |
| 2022-04-05 | 38.17 | $0.17 | 540 |
| 2022-04-04 | 38.17 | $0.17 | 10000 |
| 2022-04-01 | 37.57 | $0.16 | 101 |
| 2022-03-31 | 36.39 | $0.14 | 2620 |
| 2022-03-30 | 36.39 | $0.14 | — |
| 2022-03-29 | 36.39 | $0.14 | 800 |
| 2022-03-28 | 36.39 | $0.14 | 575 |
| 2022-03-25 | 35.90 | $0.13 | 32435 |
| 2022-03-24 | 38.46 | $0.22 | 1050 |
| 2022-03-23 | 37.55 | $0.20 | 637 |
| 2022-03-22 | 37.55 | $0.20 | 300 |
| 2022-03-21 | 37.55 | $0.20 | 6000 |
| 2022-03-18 | 38.07 | $0.22 | 6306 |
| 2022-03-17 | 39.15 | $0.27 | 7640 |
| 2022-03-16 | 40.01 | $0.30 | 1000 |
| 2022-03-15 | 40.47 | $0.32 | 11470 |
| 2022-03-14 | 40.49 | $0.32 | 15645 |
| 2022-03-11 | 43.54 | $0.45 | 2973 |
| 2022-03-10 | 45.96 | $0.55 | 143238 |
| 2022-03-09 | 42.27 | $0.43 | 609 |
| 2022-03-08 | 43.00 | $0.46 | 1000 |
| 2022-03-07 | 43.71 | $0.49 | 13407 |
| 2022-03-04 | 42.96 | $0.47 | 19368 |
| 2022-03-03 | 45.62 | $0.58 | 26059 |
| 2022-03-02 | 40.94 | $0.43 | 100 |
| 2022-03-01 | 42.02 | $0.47 | 16434 |
| 2022-02-28 | 45.45 | $0.62 | 44747 |
| 2022-02-25 | 37.32 | $0.38 | 3065 |
| 2022-02-24 | 37.86 | $0.40 | 6559 |
| 2022-02-23 | 39.17 | $0.46 | 4221 |
| 2022-02-22 | 38.16 | $0.43 | 3841 |
| 2022-02-18 | 39.62 | $0.50 | 3455 |
| 2022-02-17 | 40.58 | $0.55 | 285640 |
| 2022-02-16 | 41.74 | $0.60 | 34994 |
| 2022-02-15 | 40.11 | $0.55 | 400 |
| 2022-02-14 | 39.07 | $0.51 | — |
| 2022-02-11 | 39.07 | $0.51 | 1353 |
| 2022-02-10 | 41.67 | $0.65 | 346 |
| 2022-02-09 | 41.67 | $0.65 | 380 |
| 2022-02-08 | 42.39 | $0.69 | — |
| 2022-02-07 | 42.39 | $0.69 | 45 |
| 2022-02-04 | 42.39 | $0.69 | 80 |
| 2022-02-03 | 42.39 | $0.69 | 2490 |
| 2022-02-02 | 43.31 | $0.75 | 100105 |
| 2022-02-01 | 41.29 | $0.65 | 745 |
| 2022-01-31 | 44.78 | $0.88 | 328 |
| 2022-01-28 | 44.78 | $0.88 | 55377 |
| 2022-01-27 | 46.64 | $1.00 | 100 |
| 2022-01-26 | 50.80 | $1.25 | 10346 |
| 2022-01-25 | 44.60 | $0.92 | 170 |
| 2022-01-24 | 43.78 | $0.88 | 381 |
| 2022-01-21 | 45.70 | $1.00 | 2000 |
| 2022-01-20 | 50.04 | $1.25 | — |
| 2022-01-19 | 50.04 | $1.25 | — |
| 2022-01-18 | 50.04 | $1.25 | 4811 |
| 2022-01-14 | 50.04 | $1.25 | 13301 |
| 2022-01-13 | 38.42 | $0.64 | 6650 |
| 2022-01-12 | 35.74 | $0.53 | 100 |
| 2022-01-11 | 43.09 | $1.00 | 17185 |
| 2022-01-10 | 43.09 | $1.00 | 145 |
| 2022-01-07 | 43.09 | $1.00 | 30167 |
| 2022-01-06 | 33.61 | $0.62 | — |
| 2022-01-05 | 33.61 | $0.62 | 210 |
| 2022-01-04 | 39.56 | $1.00 | 21 |
| 2022-01-03 | 39.56 | $1.00 | 60 |
| 2021-12-31 | 39.56 | $1.00 | — |
| 2021-12-30 | 39.56 | $1.00 | 15099 |
| 2021-12-29 | 38.05 | $0.94 | 6281 |
| 2021-12-28 | 41.78 | $1.18 | 315 |
| 2021-12-27 | 35.66 | $0.93 | 813 |
| 2021-12-23 | 35.53 | $0.93 | 367 |
| 2021-12-22 | 43.37 | $1.40 | 8015 |
| 2021-12-21 | 44.35 | $1.45 | 6720 |
| 2021-12-20 | 43.13 | $1.40 | 2123 |
| 2021-12-17 | 32.79 | $1.03 | 6058 |
| 2021-12-16 | 32.15 | $1.01 | 14570 |
| 2021-12-15 | 36.95 | $1.30 | 2060 |
| 2021-12-14 | 36.01 | $1.27 | 586 |
| 2021-12-13 | 40.18 | $1.49 | 814 |
| 2021-12-10 | 44.39 | $1.68 | 770 |
| 2021-12-09 | 43.51 | $1.65 | 14028 |
| 2021-12-08 | 47.34 | $1.81 | 138591 |
| 2021-12-07 | 51.08 | $1.95 | 500 |
| 2021-12-06 | 49.73 | $1.90 | 15700 |
| 2021-12-03 | 49.73 | $1.90 | 828 |
| 2021-12-02 | 50.74 | $1.94 | 100 |
| 2021-12-01 | 51.74 | $1.98 | 2250 |
| 2021-11-30 | 37.79 | $1.50 | 6600 |
| 2021-11-29 | 44.10 | $1.75 | 17137 |
| 2021-11-26 | 52.41 | $2.00 | 5 |
| 2021-11-24 | 52.41 | $2.00 | 11300 |
| 2021-11-23 | 42.66 | $1.75 | 500 |
| 2021-11-22 | 44.39 | $1.80 | 3405 |
| 2021-11-19 | 48.09 | $1.90 | 3315 |
| 2021-11-18 | 51.78 | $1.99 | 4480 |
| 2021-11-17 | 53.07 | $2.02 | 6278 |
| 2021-11-16 | 52.32 | $2.00 | 31388 |
| 2021-11-15 | 48.81 | $1.91 | — |
| 2021-11-12 | 48.81 | $1.91 | 11129 |
| 2021-11-11 | 52.28 | $2.00 | 2171 |
| 2021-11-10 | 50.42 | $1.95 | 371 |
| 2021-11-09 | 52.36 | $2.00 | 6600 |
| 2021-11-08 | 52.36 | $2.00 | 1000 |
| 2021-11-05 | 52.36 | $2.00 | — |
| 2021-11-04 | 52.36 | $2.00 | — |
| 2021-11-03 | 52.36 | $2.00 | 50 |
| 2021-11-02 | 52.36 | $2.00 | — |
| 2021-11-01 | 49.50 | $1.90 | 515 |
| 2021-10-29 | 49.50 | $1.90 | — |
| 2021-10-28 | 49.50 | $1.90 | — |
| 2021-10-27 | 49.50 | $1.90 | — |
| 2021-10-26 | 49.50 | $1.90 | 515 |
| 2021-10-25 | 51.91 | $2.00 | 3548 |
| 2021-10-22 | 51.91 | $2.00 | 200 |
| 2021-10-21 | 49.70 | $1.90 | 1 |
| 2021-10-20 | 49.70 | $1.90 | 725 |
| 2021-10-19 | 51.85 | $2.00 | 5600 |
| 2021-10-18 | 21.04 | $1.05 | — |
| 2021-10-15 | 21.04 | $1.05 | — |
| 2021-10-14 | 21.04 | $1.05 | 349 |
| 2021-10-13 | 46.61 | $2.00 | 4000 |
| 2021-10-12 | 46.61 | $2.00 | 1000 |
| 2021-10-11 | 46.61 | $2.00 | — |
| 2021-10-08 | 46.61 | $2.00 | 11000 |
| 2021-10-07 | 46.61 | $2.00 | — |
| 2021-10-06 | 46.61 | $2.00 | 24000 |
| 2021-10-05 | 46.61 | $2.00 | 10000 |
| 2021-10-04 | 46.61 | $2.00 | — |
| 2021-10-01 | 46.61 | $2.00 | 10000 |
| 2021-09-30 | 46.61 | $2.00 | — |
| 2021-09-29 | 46.61 | $2.00 | — |
| 2021-09-28 | 46.61 | $2.00 | — |
| 2021-09-27 | 46.61 | $2.00 | 10000 |
| 2021-09-24 | 46.61 | $2.00 | 11000 |
| 2021-09-23 | 51.43 | $2.15 | 1000 |
| 2021-09-22 | 49.78 | $2.10 | 2199 |
| 2021-09-21 | 46.34 | $2.00 | 1000 |
| 2021-09-20 | 46.64 | $2.01 | — |
| 2021-09-17 | 46.64 | $2.01 | 13000 |
| 2021-09-16 | 56.31 | $2.30 | 100 |
| 2021-09-15 | 56.31 | $2.30 | — |
| 2021-09-14 | 56.31 | $2.30 | — |
| 2021-09-13 | 56.31 | $2.30 | — |
| 2021-09-10 | 56.31 | $2.30 | — |
| 2021-09-09 | 56.31 | $2.30 | 21110 |
| 2021-09-08 | 39.00 | $1.76 | — |
| 2021-09-07 | 39.00 | $1.76 | — |
| 2021-09-03 | 39.00 | $1.76 | — |
| 2021-09-02 | 39.00 | $1.76 | — |
| 2021-09-01 | 39.00 | $1.76 | — |
| 2021-08-31 | 39.00 | $1.76 | 9000 |
| 2021-08-30 | 39.00 | $1.76 | 5500 |
| 2021-08-27 | 45.81 | $2.05 | 2000 |
| 2021-08-26 | 27.03 | $1.60 | — |
| 2021-08-25 | 27.03 | $1.60 | 4000 |
| 2021-08-24 | 37.80 | $2.01 | — |
| 2021-08-23 | 37.80 | $2.01 | — |
| 2021-08-20 | 37.80 | $2.01 | — |
| 2021-08-19 | 37.80 | $2.01 | — |
| 2021-08-18 | 37.80 | $2.01 | — |
| 2021-08-17 | 37.80 | $2.01 | 9934 |
| 2021-08-16 | 37.35 | $2.00 | 1000 |
| 2021-08-13 | 45.05 | $2.25 | 1700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.59
2026-08-10
Close Price
$0.04
Vol: 32920
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -92.59 | $0.04 | 32920 |
| 2026-08-07 | -76.30 | $0.04 | 341300 |
| 2026-08-06 | -85.71 | $0.04 | 181600 |
| 2026-08-05 | -81.43 | $0.04 | 38200 |
| 2026-08-04 | -85.29 | $0.04 | 39300 |
| 2026-08-03 | -81.15 | $0.04 | 23000 |
| 2026-07-31 | -85.86 | $0.04 | 44500 |
| 2026-07-30 | -91.67 | $0.04 | 318046 |
| 2026-07-29 | -88.38 | $0.04 | 181510 |
| 2026-07-28 | -85.23 | $0.04 | 19700 |
| 2026-07-27 | -86.79 | $0.04 | 122733 |
| 2026-07-24 | -84.15 | $0.04 | 778641 |
| 2026-07-23 | -86.45 | $0.04 | 195318 |
| 2026-07-22 | -83.33 | $0.04 | 784800 |
| 2026-07-21 | -95.18 | $0.04 | 396731 |
| 2026-07-20 | -84.04 | $0.05 | 227300 |
| 2026-07-17 | -77.82 | $0.05 | 126100 |
| 2026-07-16 | -77.82 | $0.05 | 355743 |
| 2026-07-15 | -66.11 | $0.05 | 822418 |
| 2026-07-14 | -80.65 | $0.05 | 299300 |
| 2026-07-13 | -77.65 | $0.05 | 462500 |
| 2026-07-10 | -77.42 | $0.05 | 376000 |
| 2026-07-09 | -23.07 | $0.07 | 10700 |
| 2026-07-08 | -13.33 | $0.07 | 45400 |
| 2026-07-07 | -23.20 | $0.07 | 86600 |
| 2026-07-06 | -33.17 | $0.07 | 339390 |
| 2026-07-02 | -67.76 | $0.06 | 578800 |
| 2026-07-01 | -70.69 | $0.05 | 41220 |
| 2026-06-30 | -58.32 | $0.06 | 123022 |
| 2026-06-29 | -78.69 | $0.05 | 213100 |
| 2026-06-26 | -82.78 | $0.05 | 47714 |
| 2026-06-25 | -72.22 | $0.06 | 175906 |
| 2026-06-24 | -66.84 | $0.06 | 93400 |
| 2026-06-23 | -87.45 | $0.05 | 120300 |
| 2026-06-22 | -82.59 | $0.06 | 283400 |
| 2026-06-18 | -78.42 | $0.06 | 177939 |
| 2026-06-17 | -93.99 | $0.05 | 348400 |
| 2026-06-16 | -83.30 | $0.06 | 436800 |
| 2026-06-15 | -72.45 | $0.06 | 183128 |
| 2026-06-12 | -66.01 | $0.07 | 48928 |
| 2026-06-11 | -88.02 | $0.06 | 574900 |
| 2026-06-10 | -97.73 | $0.06 | 77900 |
| 2026-06-09 | -83.08 | $0.07 | 61900 |
| 2026-06-08 | -85.12 | $0.07 | 209201 |
| 2026-06-05 | -65.58 | $0.07 | 79730 |
| 2026-06-04 | -92.79 | $0.06 | 140532 |
| 2026-06-03 | -83.78 | $0.07 | 421934 |
| 2026-06-02 | -80.95 | $0.07 | 56200 |
| 2026-06-01 | -78.57 | $0.07 | 145200 |
| 2026-05-29 | -80.00 | $0.07 | 42005 |
| 2026-05-28 | -80.05 | $0.07 | 469300 |
| 2026-05-27 | -78.57 | $0.07 | 567434 |
| 2026-05-26 | -54.76 | $0.08 | 34000 |
| 2026-05-22 | -56.60 | $0.08 | 66700 |
| 2026-05-21 | -32.56 | $0.09 | 739900 |
| 2026-05-20 | -26.79 | $0.09 | 136400 |
| 2026-05-19 | -6.98 | $0.10 | 379304 |
| 2026-05-18 | -6.98 | $0.10 | 50200 |
| 2026-05-15 | -19.17 | $0.09 | 9700 |
| 2026-05-14 | -6.98 | $0.10 | 130800 |
| 2026-05-13 | -7.80 | $0.10 | 92200 |
| 2026-05-12 | -2.29 | $0.10 | 5200 |
| 2026-05-11 | -35.18 | $0.08 | 77400 |
| 2026-05-08 | -25.41 | $0.09 | 143648 |
| 2026-05-07 | -20.50 | $0.09 | 756700 |
| 2026-05-06 | -20.32 | $0.08 | 442241 |
| 2026-05-05 | -25.81 | $0.07 | 390400 |
| 2026-05-04 | -38.54 | $0.07 | 65222 |
| 2026-05-01 | -33.01 | $0.07 | 102200 |
| 2026-04-30 | -46.12 | $0.07 | 31400 |
| 2026-04-29 | -39.70 | $0.07 | 31400 |
| 2026-04-28 | -36.89 | $0.07 | 92300 |
| 2026-04-27 | -26.09 | $0.07 | 92900 |
| 2026-04-24 | -26.09 | $0.07 | 287300 |
| 2026-04-23 | -26.52 | $0.07 | 126400 |
| 2026-04-22 | -28.26 | $0.07 | 43341 |
| 2026-04-21 | -64.00 | $0.06 | 54509 |
| 2026-04-20 | -41.18 | $0.07 | 636623 |
| 2026-04-17 | -38.04 | $0.07 | 160000 |
| 2026-04-16 | -45.10 | $0.07 | 64206 |
| 2026-04-15 | -38.46 | $0.07 | 687112 |
| 2026-04-14 | -38.46 | $0.07 | 183300 |
| 2026-04-13 | -33.33 | $0.07 | 60700 |
| 2026-04-10 | -49.69 | $0.07 | 110001 |
| 2026-04-09 | -42.98 | $0.07 | 53000 |
| 2026-04-08 | -37.50 | $0.07 | 136400 |
| 2026-04-07 | -58.75 | $0.07 | 153311 |
| 2026-04-06 | -45.00 | $0.07 | 86200 |
| 2026-04-02 | -42.36 | $0.07 | 98400 |
| 2026-04-01 | -50.72 | $0.07 | 255100 |
| 2026-03-31 | -65.28 | $0.07 | 178108 |
| 2026-03-30 | -86.94 | $0.06 | 54536 |
| 2026-03-27 | -92.87 | $0.06 | 19000 |
| 2026-03-26 | -100.00 | $0.07 | 180541 |
| 2026-03-25 | -100.00 | $0.07 | 374600 |
| 2026-03-24 | -90.46 | $0.07 | 10900 |
| 2026-03-23 | -99.09 | $0.07 | 36000 |
| 2026-03-20 | -73.91 | $0.08 | 43875 |
| 2026-03-19 | -89.57 | $0.07 | 900 |
| 2026-03-18 | -90.52 | $0.07 | 56400 |
| 2026-03-17 | -71.67 | $0.08 | 197400 |
| 2026-03-16 | -94.25 | $0.07 | 167200 |
| 2026-03-13 | -47.21 | $0.09 | 106948 |
| 2026-03-12 | -93.56 | $0.08 | 157800 |
| 2026-03-11 | -72.96 | $0.08 | 9100 |
| 2026-03-10 | -72.96 | $0.08 | 9100 |
| 2026-03-09 | -72.96 | $0.08 | 9100 |
| 2026-03-06 | -85.84 | $0.08 | 50400 |
| 2026-03-05 | -55.79 | $0.08 | 99200 |
| 2026-03-04 | -61.03 | $0.08 | 127912 |
| 2026-03-03 | -51.50 | $0.09 | 25000 |
| 2026-03-02 | -47.98 | $0.09 | 136800 |
| 2026-02-27 | -33.46 | $0.09 | 113500 |
| 2026-02-26 | -63.20 | $0.08 | 46300 |
| 2026-02-25 | -62.96 | $0.08 | 72400 |
| 2026-02-24 | -40.74 | $0.09 | 32700 |
| 2026-02-23 | -64.88 | $0.08 | 238100 |
| 2026-02-20 | -87.22 | $0.07 | 90810 |
| 2026-02-19 | -77.83 | $0.08 | 89901 |
| 2026-02-18 | -84.03 | $0.08 | 51800 |
| 2026-02-17 | -55.27 | $0.08 | 72415 |
| 2026-02-13 | -44.60 | $0.09 | 22000 |
| 2026-02-12 | -70.85 | $0.08 | 148700 |
| 2026-02-11 | -36.15 | $0.09 | 59200 |
| 2026-02-10 | -35.21 | $0.09 | 130600 |
| 2026-02-09 | -29.47 | $0.09 | 223700 |
| 2026-02-06 | -64.60 | $0.08 | 117322 |
| 2026-02-05 | -55.80 | $0.08 | 295400 |
| 2026-02-04 | -49.24 | $0.08 | 56300 |
| 2026-02-03 | -44.64 | $0.09 | 50845 |
| 2026-02-02 | -41.29 | $0.09 | 84239 |
| 2026-01-30 | -25.28 | $0.09 | 31112 |
| 2026-01-29 | -39.30 | $0.09 | 632107 |
| 2026-01-28 | -39.63 | $0.09 | 682549 |
| 2026-01-27 | -77.95 | $0.07 | 137609 |
| 2026-01-26 | -72.49 | $0.07 | 82500 |
| 2026-01-23 | -45.85 | $0.09 | 8636 |
| 2026-01-22 | -28.38 | $0.09 | 108700 |
| 2026-01-21 | -32.75 | $0.09 | 72700 |
| 2026-01-20 | -31.11 | $0.09 | 127500 |
| 2026-01-16 | -45.85 | $0.09 | 204100 |
| 2026-01-15 | -53.32 | $0.08 | 233009 |
| 2026-01-14 | -24.45 | $0.09 | 108100 |
| 2026-01-13 | -33.01 | $0.09 | 179300 |
| 2026-01-12 | -13.10 | $0.10 | 307200 |
| 2026-01-09 | -44.76 | $0.09 | 112000 |
| 2026-01-08 | -72.05 | $0.07 | 451730 |
| 2026-01-07 | -53.83 | $0.09 | 77200 |
| 2026-01-06 | -16.67 | $0.10 | 30000 |
| 2026-01-05 | -16.67 | $0.10 | 113313 |
| 2026-01-02 | -32.50 | $0.09 | 115600 |
| 2025-12-31 | 0.00 | $0.11 | 189700 |
| 2025-12-30 | -29.82 | $0.10 | 12000 |
| 2025-12-29 | -33.75 | $0.10 | 49800 |
| 2025-12-26 | -33.75 | $0.10 | 51500 |
| 2025-12-24 | -46.70 | $0.09 | 11627 |
| 2025-12-23 | -35.00 | $0.10 | 16400 |
| 2025-12-22 | -35.00 | $0.10 | 39600 |
| 2025-12-19 | -49.06 | $0.10 | 132808 |
| 2025-12-18 | -43.40 | $0.10 | 169400 |
| 2025-12-17 | -83.46 | $0.08 | 74100 |
| 2025-12-16 | -90.96 | $0.08 | 92200 |
| 2025-12-15 | -91.12 | $0.08 | 133400 |
| 2025-12-12 | -63.46 | $0.09 | 122407 |
| 2025-12-11 | -63.46 | $0.09 | 10045 |
| 2025-12-10 | -65.38 | $0.09 | 116000 |
| 2025-12-09 | -62.50 | $0.09 | 102510 |
| 2025-12-08 | -63.46 | $0.09 | 135820 |
| 2025-12-05 | -72.88 | $0.09 | 179500 |
| 2025-12-04 | -63.56 | $0.09 | 93900 |
| 2025-12-03 | -45.02 | $0.10 | 9800 |
| 2025-12-02 | -60.19 | $0.09 | 38538 |
| 2025-12-01 | -32.04 | $0.11 | 95520 |
| 2025-11-28 | -43.02 | $0.10 | 2925 |
| 2025-11-26 | -32.08 | $0.11 | 189700 |
| 2025-11-25 | -33.25 | $0.11 | 176407 |
| 2025-11-24 | -36.60 | $0.10 | 157523 |
| 2025-11-21 | -30.94 | $0.11 | 224100 |
| 2025-11-20 | -5.99 | $0.10 | 69740 |
| 2025-11-19 | -18.26 | $0.10 | 132300 |
| 2025-11-18 | -38.76 | $0.09 | 97900 |
| 2025-11-17 | -31.88 | $0.10 | 250600 |
| 2025-11-14 | -50.68 | $0.09 | 191700 |
| 2025-11-13 | -51.12 | $0.09 | 117517 |
| 2025-11-12 | -73.84 | $0.08 | 187900 |
| 2025-11-11 | -68.17 | $0.08 | 127126 |
| 2025-11-10 | -37.34 | $0.10 | 77300 |
| 2025-11-07 | -49.87 | $0.09 | 60209 |
| 2025-11-06 | -27.32 | $0.10 | 548123 |
| 2025-11-05 | -59.90 | $0.09 | 62600 |
| 2025-11-04 | -62.36 | $0.09 | 207124 |
| 2025-11-03 | -83.48 | $0.08 | 101127 |
| 2025-10-31 | -90.15 | $0.08 | 104341 |
| 2025-10-30 | -77.25 | $0.09 | 205600 |
| 2025-10-29 | -87.00 | $0.09 | 166925 |
| 2025-10-28 | -62.50 | $0.10 | 312400 |
| 2025-10-27 | -100.00 | $0.08 | 62142 |
| 2025-10-24 | -78.28 | $0.09 | 40300 |
| 2025-10-23 | -70.71 | $0.09 | 85700 |
| 2025-10-22 | -63.13 | $0.10 | 20008 |
| 2025-10-21 | -63.13 | $0.10 | 6700 |
| 2025-10-20 | -77.42 | $0.09 | 132200 |
| 2025-10-17 | -81.82 | $0.09 | 30100 |
| 2025-10-16 | -80.61 | $0.09 | 1.0M |
| 2025-10-15 | -76.52 | $0.09 | 556700 |
| 2025-10-14 | -56.57 | $0.10 | 774529 |
| 2025-10-13 | -60.79 | $0.10 | 55921 |
| 2025-10-10 | -34.65 | $0.11 | 25000 |
| 2025-10-09 | -38.75 | $0.11 | 26905 |
| 2025-10-08 | -51.95 | $0.10 | 140700 |
| 2025-10-07 | -13.25 | $0.11 | 70725 |
| 2025-10-06 | -11.95 | $0.12 | 152730 |
| 2025-10-03 | -9.85 | $0.11 | 321500 |
| 2025-10-02 | -7.27 | $0.11 | 35500 |
| 2025-10-01 | -10.55 | $0.11 | 22537 |
| 2025-09-30 | -5.82 | $0.11 | 84121 |
| 2025-09-29 | -10.95 | $0.11 | 25300 |
| 2025-09-26 | -14.91 | $0.10 | 25305 |
| 2025-09-25 | -25.38 | $0.10 | 149729 |
| 2025-09-24 | -19.27 | $0.10 | 22347 |
| 2025-09-23 | -15.56 | $0.10 | 67600 |
| 2025-09-22 | -12.44 | $0.11 | 23600 |
| 2025-09-19 | -28.73 | $0.10 | 5100 |
| 2025-09-18 | -18.18 | $0.10 | 98938 |
| 2025-09-17 | -17.24 | $0.10 | 133900 |
| 2025-09-16 | -17.24 | $0.10 | 156307 |
| 2025-09-15 | -50.67 | $0.09 | 916000 |
| 2025-09-12 | -30.00 | $0.10 | 649700 |
| 2025-09-11 | -40.63 | $0.10 | 89500 |
| 2025-09-10 | -16.00 | $0.10 | 55000 |
| 2025-09-09 | -8.39 | $0.10 | 127800 |
| 2025-09-08 | -3.23 | $0.11 | 50930 |
| 2025-09-05 | -3.23 | $0.11 | 35745 |
| 2025-09-04 | -7.87 | $0.10 | 29914 |
| 2025-09-03 | 0.00 | $0.11 | 115800 |
| 2025-09-02 | -19.35 | $0.10 | 84541 |
| 2025-08-29 | -6.45 | $0.10 | — |
| 2025-08-28 | -5.10 | $0.10 | 7212 |
| 2025-08-27 | 0.00 | $0.11 | 164729 |
| 2025-08-26 | -7.81 | $0.10 | 57708 |
| 2025-08-25 | -2.76 | $0.10 | 106731 |
| 2025-08-22 | -4.00 | $0.10 | 11926 |
| 2025-08-21 | -29.80 | $0.09 | 1000 |
| 2025-08-20 | -60.00 | $0.08 | 101800 |
| 2025-08-19 | -30.77 | $0.09 | 3000 |
| 2025-08-18 | -21.15 | $0.09 | 6230 |
| 2025-08-15 | -18.64 | $0.10 | 5713 |
| 2025-08-14 | -59.90 | $0.08 | 27600 |
| 2025-08-13 | -56.38 | $0.09 | 195330 |
| 2025-08-12 | -81.25 | $0.08 | 23105 |
| 2025-08-11 | -26.56 | $0.10 | 67903 |
| 2025-08-08 | -37.50 | $0.09 | 79100 |
| 2025-08-07 | -49.12 | $0.09 | 14706 |
| 2025-08-06 | -29.41 | $0.10 | 22310 |
| 2025-08-05 | -55.26 | $0.09 | 314305 |
| 2025-08-04 | -65.31 | $0.09 | 61100 |
| 2025-08-01 | -48.98 | $0.10 | 149400 |
| 2025-07-31 | -54.45 | $0.10 | 250048 |
| 2025-07-30 | -65.31 | $0.09 | 700600 |
| 2025-07-29 | -86.05 | $0.09 | 20149 |
| 2025-07-28 | -86.05 | $0.09 | 70941 |
| 2025-07-25 | -77.83 | $0.09 | 58411 |
| 2025-07-24 | -85.10 | $0.09 | 83100 |
| 2025-07-23 | -76.92 | $0.09 | 121101 |
| 2025-07-22 | -68.51 | $0.09 | 83200 |
| 2025-07-21 | -52.88 | $0.10 | 282700 |
| 2025-07-18 | -74.52 | $0.09 | 291000 |
| 2025-07-17 | -57.21 | $0.10 | 67404 |
| 2025-07-16 | -67.31 | $0.09 | 140900 |
| 2025-07-15 | -52.40 | $0.10 | 418900 |
| 2025-07-14 | -58.89 | $0.10 | 396348 |
| 2025-07-11 | -52.88 | $0.10 | 688010 |
| 2025-07-10 | -70.55 | $0.09 | 385422 |
| 2025-07-09 | -43.27 | $0.10 | 38618 |
| 2025-07-08 | -24.28 | $0.11 | 159001 |
| 2025-07-07 | -21.12 | $0.11 | 420536 |
| 2025-07-03 | -39.32 | $0.09 | 17214 |
| 2025-07-02 | -32.28 | $0.10 | 190512 |
| 2025-07-01 | -48.78 | $0.10 | 264325 |
| 2025-06-30 | -54.05 | $0.09 | 221147 |
| 2025-06-27 | -63.80 | $0.09 | 57200 |
| 2025-06-26 | -55.89 | $0.09 | 96504 |
| 2025-06-25 | -53.89 | $0.10 | 44600 |
| 2025-06-24 | -54.29 | $0.09 | 53200 |
| 2025-06-23 | -61.41 | $0.10 | 399200 |
| 2025-06-20 | -64.59 | $0.09 | 10618 |
| 2025-06-18 | -72.20 | $0.09 | 40000 |
| 2025-06-17 | -72.20 | $0.09 | 27900 |
| 2025-06-16 | -72.20 | $0.09 | 90100 |
| 2025-06-13 | -67.59 | $0.09 | 70300 |
| 2025-06-12 | -60.68 | $0.10 | 36638 |
| 2025-06-11 | -62.21 | $0.10 | 267721 |
| 2025-06-10 | -69.12 | $0.09 | 52118 |
| 2025-06-09 | -69.33 | $0.09 | 194101 |
| 2025-06-06 | -75.03 | $0.09 | 417047 |
| 2025-06-05 | -80.04 | $0.10 | 15300 |
| 2025-06-04 | -65.45 | $0.11 | 410121 |
| 2025-06-03 | -65.65 | $0.11 | 93800 |
| 2025-06-02 | -95.36 | $0.11 | 26807 |
| 2025-05-30 | -74.17 | $0.12 | 97400 |
| 2025-05-29 | -68.87 | $0.12 | 25000 |
| 2025-05-28 | -87.42 | $0.11 | 164800 |
| 2025-05-27 | -94.40 | $0.11 | 44200 |
| 2025-05-23 | -76.70 | $0.12 | 543326 |
| 2025-05-22 | -68.97 | $0.13 | 221200 |
| 2025-05-21 | -73.95 | $0.13 | 35000 |
| 2025-05-20 | -58.15 | $0.14 | 292500 |
| 2025-05-19 | -78.41 | $0.13 | 29800 |
| 2025-05-16 | -69.31 | $0.13 | 26408 |
| 2025-05-15 | -58.18 | $0.13 | 11600 |
| 2025-05-14 | -62.71 | $0.13 | 399700 |
| 2025-05-13 | -63.04 | $0.13 | 31200 |
| 2025-05-12 | -62.59 | $0.14 | 183600 |
| 2025-05-09 | -62.75 | $0.14 | 236100 |
| 2025-05-08 | -42.61 | $0.13 | 114323 |
| 2025-05-07 | -33.63 | $0.14 | 221432 |
| 2025-05-06 | -38.00 | $0.13 | 332336 |
| 2025-05-05 | -28.58 | $0.14 | 107149 |
| 2025-05-02 | -25.62 | $0.14 | 349745 |
| 2025-05-01 | -27.10 | $0.14 | 30735 |
| 2025-04-30 | -29.88 | $0.13 | 6600 |
| 2025-04-29 | -30.55 | $0.13 | 23600 |
| 2025-04-28 | -32.40 | $0.13 | 188930 |
| 2025-04-25 | -28.35 | $0.13 | 323800 |
| 2025-04-24 | -26.96 | $0.14 | 79532 |
| 2025-04-23 | -31.02 | $0.13 | 48400 |
| 2025-04-22 | -19.73 | $0.15 | 206746 |
| 2025-04-21 | -23.16 | $0.14 | 293700 |
| 2025-04-17 | -36.81 | $0.12 | 200446 |
| 2025-04-16 | -34.16 | $0.12 | 602341 |
| 2025-04-15 | -35.56 | $0.12 | 294300 |
| 2025-04-14 | -10.52 | $0.16 | 666326 |
| 2025-04-11 | -28.99 | $0.12 | 187100 |
| 2025-04-10 | -21.51 | $0.13 | 803312 |
| 2025-04-09 | -19.59 | $0.08 | 1.5M |
| 2025-04-08 | -3.10 | $0.06 | 442648 |
| 2025-04-07 | 0.00 | $0.06 | 263327 |
| 2025-04-04 | -13.53 | $0.05 | 186100 |
| 2025-04-03 | -38.24 | $0.04 | 263400 |
| 2025-04-02 | 0.00 | $0.05 | 481200 |
| 2025-04-01 | -19.83 | $0.04 | 349228 |
| 2025-03-31 | 0.00 | $0.04 | 537400 |
| 2025-03-28 | -52.38 | $0.03 | 20000 |
| 2025-03-27 | -52.38 | $0.03 | 6000 |
| 2025-03-26 | -54.50 | $0.03 | 67832 |
| 2025-03-25 | -62.96 | $0.03 | 2000 |
| 2025-03-24 | -57.67 | $0.03 | 10129 |
| 2025-03-21 | -62.96 | $0.03 | 1400 |
| 2025-03-20 | -55.03 | $0.03 | 44114 |
| 2025-03-19 | -85.00 | $0.02 | 52300 |
| 2025-03-18 | -85.00 | $0.02 | 17400 |
| 2025-03-17 | -95.00 | $0.02 | 55400 |
| 2025-03-14 | -85.00 | $0.02 | 337310 |
| 2025-03-13 | -92.31 | $0.03 | 81017 |
| 2025-03-12 | -49.15 | $0.03 | 43200 |
| 2025-03-11 | -88.89 | $0.03 | 80500 |
| 2025-03-10 | -70.00 | $0.04 | 65500 |
| 2025-03-07 | -72.73 | $0.04 | 140500 |
| 2025-03-06 | -67.60 | $0.03 | 14800 |
| 2025-03-05 | -58.13 | $0.03 | 100 |
| 2025-03-04 | -70.00 | $0.03 | 10100 |
| 2025-03-03 | -69.18 | $0.03 | — |
| 2025-02-28 | -66.67 | $0.03 | 45625 |
| 2025-02-27 | -21.18 | $0.04 | 55000 |
| 2025-02-26 | -49.41 | $0.03 | 55000 |
| 2025-02-25 | -58.82 | $0.03 | 65900 |
| 2025-02-24 | -58.82 | $0.03 | 9353 |
| 2025-02-21 | -57.06 | $0.03 | 20100 |
| 2025-02-20 | -11.76 | $0.04 | 38300 |
| 2025-02-19 | -47.06 | $0.04 | 51900 |
| 2025-02-18 | -25.00 | $0.04 | 14000 |
| 2025-02-14 | -21.05 | $0.04 | 46100 |
| 2025-02-13 | -22.11 | $0.04 | 342928 |
| 2025-02-12 | -28.42 | $0.04 | 12500 |
| 2025-02-11 | -52.63 | $0.04 | 34602 |
| 2025-02-10 | -15.79 | $0.04 | 66500 |
| 2025-02-07 | -66.32 | $0.03 | 231407 |
| 2025-02-06 | -78.42 | $0.03 | 4243 |
| 2025-02-05 | -60.53 | $0.03 | 45800 |
| 2025-02-04 | -38.46 | $0.04 | 53746 |
| 2025-02-03 | -73.68 | $0.03 | 10945 |
| 2025-01-31 | -47.37 | $0.04 | 46402 |
| 2025-01-30 | -78.95 | $0.03 | 277300 |
| 2025-01-29 | -59.72 | $0.03 | 1100 |
| 2025-01-28 | -80.89 | $0.03 | 53600 |
| 2025-01-27 | -72.09 | $0.03 | 74220 |
| 2025-01-24 | -56.64 | $0.04 | 298531 |
| 2025-01-23 | -100.00 | $0.04 | 12900 |
| 2025-01-22 | -94.44 | $0.04 | 49141 |
| 2025-01-21 | -80.00 | $0.04 | 85300 |
| 2025-01-17 | -21.74 | $0.05 | 6200 |
| 2025-01-16 | -21.74 | $0.05 | 40200 |
| 2025-01-15 | -65.22 | $0.04 | 30208 |
| 2025-01-14 | -73.91 | $0.04 | 72732 |
| 2025-01-13 | -47.83 | $0.04 | 53245 |
| 2025-01-10 | -21.74 | $0.05 | 31200 |
| 2025-01-08 | -30.43 | $0.04 | 87548 |
| 2025-01-07 | -73.04 | $0.04 | 171200 |
| 2025-01-06 | -72.17 | $0.04 | 216600 |
| 2025-01-03 | -57.30 | $0.04 | 28500 |
| 2025-01-02 | -77.78 | $0.04 | — |
| 2024-12-31 | -77.78 | $0.04 | 32200 |
| 2024-12-30 | -82.75 | $0.04 | 59826 |
| 2024-12-27 | -52.25 | $0.04 | 50000 |
| 2024-12-26 | -44.44 | $0.05 | 50000 |
| 2024-12-24 | -77.78 | $0.04 | 50307 |
| 2024-12-23 | -77.78 | $0.04 | 27920 |
| 2024-12-20 | -77.78 | $0.04 | 42825 |
| 2024-12-19 | -61.67 | $0.04 | 7400 |
| 2024-12-18 | -63.13 | $0.04 | 55500 |
| 2024-12-17 | -62.50 | $0.04 | 10300 |
| 2024-12-16 | -63.50 | $0.04 | 44141 |
| 2024-12-13 | -93.33 | $0.04 | 28800 |
| 2024-12-12 | -71.88 | $0.04 | 29306 |
| 2024-12-11 | -86.53 | $0.04 | 24643 |
| 2024-12-10 | -56.25 | $0.05 | 24800 |
| 2024-12-09 | -71.88 | $0.04 | 38976 |
| 2024-12-06 | -88.75 | $0.04 | 153618 |
| 2024-12-05 | -56.25 | $0.05 | 79900 |
| 2024-12-04 | -89.61 | $0.04 | 51300 |
| 2024-12-03 | -93.16 | $0.04 | 106202 |
| 2024-12-02 | -54.74 | $0.05 | 47625 |
| 2024-11-29 | -68.83 | $0.05 | 33316 |
| 2024-11-27 | -91.67 | $0.04 | 19600 |
| 2024-11-26 | -87.50 | $0.04 | 70901 |
| 2024-11-25 | -78.96 | $0.04 | 57830 |
| 2024-11-22 | -68.75 | $0.05 | 28100 |
| 2024-11-21 | -82.29 | $0.04 | 24490 |
| 2024-11-20 | -57.42 | $0.05 | 34100 |
| 2024-11-19 | -36.25 | $0.05 | 1430 |
| 2024-11-18 | -91.67 | $0.04 | 9700 |
| 2024-11-15 | -49.65 | $0.05 | 170200 |
| 2024-11-14 | -74.07 | $0.05 | 135017 |
| 2024-11-13 | -83.33 | $0.04 | 10100 |
| 2024-11-12 | -84.48 | $0.04 | 84500 |
| 2024-11-11 | -79.07 | $0.04 | 46100 |
| 2024-11-08 | -85.48 | $0.04 | 145710 |
| 2024-11-07 | -83.44 | $0.04 | 73918 |
| 2024-11-06 | -78.99 | $0.05 | 234300 |
| 2024-11-05 | -85.00 | $0.05 | 7312 |
| 2024-11-04 | -100.00 | $0.05 | 13520 |
| 2024-11-01 | -66.92 | $0.06 | 4500 |
| 2024-10-31 | -57.51 | $0.06 | 3500 |
| 2024-10-30 | -77.34 | $0.06 | 8328 |
| 2024-10-29 | -81.46 | $0.05 | 26400 |
| 2024-10-28 | -86.59 | $0.05 | 86941 |
| 2024-10-25 | -99.43 | $0.05 | 16900 |
| 2024-10-24 | -91.70 | $0.05 | 318332 |
| 2024-10-23 | -86.75 | $0.06 | 172400 |
| 2024-10-22 | -100.00 | $0.05 | 637 |
| 2024-10-21 | -100.00 | $0.05 | 57718 |
| 2024-10-18 | -78.38 | $0.07 | 5800 |
| 2024-10-17 | -84.31 | $0.07 | 29323 |
| 2024-10-16 | -84.31 | $0.07 | 30600 |
| 2024-10-15 | -81.13 | $0.07 | 42740 |
| 2024-10-14 | -70.33 | $0.07 | 191600 |
| 2024-10-11 | -77.33 | $0.06 | 47649 |
| 2024-10-10 | -66.78 | $0.07 | 72129 |
| 2024-10-09 | -58.00 | $0.08 | 2625 |
| 2024-10-08 | -61.07 | $0.07 | 11743 |
| 2024-10-07 | -50.97 | $0.08 | 64200 |
| 2024-10-04 | -71.67 | $0.07 | 73100 |
| 2024-10-03 | -43.33 | $0.08 | 5500 |
| 2024-10-02 | -35.42 | $0.09 | 105612 |
| 2024-10-01 | -23.33 | $0.09 | 175748 |
| 2024-09-30 | -50.00 | $0.08 | 40000 |
| 2024-09-27 | -45.83 | $0.08 | 2800 |
| 2024-09-26 | -47.07 | $0.08 | 105700 |
| 2024-09-25 | -23.33 | $0.09 | 161705 |
| 2024-09-24 | -78.33 | $0.06 | 49420 |
| 2024-09-23 | -62.50 | $0.07 | 46813 |
| 2024-09-20 | -10.00 | $0.10 | 218700 |
| 2024-09-19 | -2.27 | $0.09 | 127535 |
| 2024-09-18 | -50.00 | $0.07 | 80100 |
| 2024-09-17 | -72.73 | $0.06 | 85800 |
| 2024-09-16 | -40.91 | $0.07 | 80313 |
| 2024-09-13 | -67.24 | $0.06 | 500 |
| 2024-09-12 | -72.73 | $0.06 | 126255 |
| 2024-09-11 | -72.73 | $0.06 | 23300 |
| 2024-09-10 | -50.00 | $0.07 | 8400 |
| 2024-09-09 | -28.41 | $0.08 | 215700 |
| 2024-09-06 | -41.67 | $0.06 | 5728 |
| 2024-09-05 | -48.42 | $0.06 | 20500 |
| 2024-09-04 | -89.21 | $0.05 | 6268 |
| 2024-09-03 | -60.01 | $0.06 | 6268 |
| 2024-08-30 | -70.14 | $0.06 | 10344 |
| 2024-08-29 | -81.91 | $0.05 | 39600 |
| 2024-08-28 | -48.42 | $0.06 | 10600 |
| 2024-08-27 | -43.15 | $0.07 | 12700 |
| 2024-08-26 | -37.98 | $0.07 | 67641 |
| 2024-08-23 | -72.87 | $0.06 | 20000 |
| 2024-08-22 | -79.33 | $0.05 | — |
| 2024-08-21 | -79.33 | $0.05 | 48802 |
| 2024-08-20 | -43.60 | $0.07 | 31100 |
| 2024-08-19 | -62.96 | $0.06 | 31900 |
| 2024-08-16 | -63.68 | $0.06 | 100 |
| 2024-08-15 | -63.57 | $0.06 | 7300 |
| 2024-08-14 | -40.17 | $0.07 | 9346 |
| 2024-08-13 | -40.17 | $0.07 | 1200 |
| 2024-08-12 | -42.52 | $0.07 | 18017 |
| 2024-08-09 | -42.81 | $0.07 | 125842 |
| 2024-08-08 | -78.01 | $0.06 | 68400 |
| 2024-08-07 | -66.87 | $0.07 | 29300 |
| 2024-08-06 | -65.35 | $0.07 | 9100 |
| 2024-08-05 | -58.93 | $0.08 | 95329 |
| 2024-08-02 | -52.84 | $0.08 | 72746 |
| 2024-08-01 | -66.77 | $0.08 | 64000 |
| 2024-07-31 | -60.41 | $0.08 | 50300 |
| 2024-07-30 | -58.82 | $0.08 | 22230 |
| 2024-07-29 | -74.56 | $0.07 | 6225 |
| 2024-07-26 | -74.56 | $0.07 | 52747 |
| 2024-07-25 | -60.72 | $0.08 | 3800 |
| 2024-07-24 | -58.82 | $0.08 | 407200 |
| 2024-07-23 | -49.28 | $0.09 | 88622 |
| 2024-07-22 | -40.60 | $0.09 | 70623 |
| 2024-07-19 | -46.58 | $0.09 | 147697 |
| 2024-07-18 | -59.30 | $0.08 | 238847 |
| 2024-07-17 | -66.67 | $0.09 | 14705 |
| 2024-07-16 | -76.19 | $0.09 | 945 |
| 2024-07-15 | -64.29 | $0.09 | 48523 |
| 2024-07-12 | -66.67 | $0.09 | 132729 |
| 2024-07-11 | -53.19 | $0.10 | 314178 |
| 2024-07-10 | -64.44 | $0.10 | 1700 |
| 2024-07-09 | -73.99 | $0.09 | 87480 |
| 2024-07-08 | -71.00 | $0.09 | 58734 |
| 2024-07-05 | -14.03 | $0.11 | 51550 |
| 2024-07-03 | -17.82 | $0.11 | 47900 |
| 2024-07-02 | -24.19 | $0.11 | 46776 |
| 2024-07-01 | -27.42 | $0.11 | 118800 |
| 2024-06-28 | -27.42 | $0.11 | 53722 |
| 2024-06-27 | -51.61 | $0.09 | 32594 |
| 2024-06-26 | -47.58 | $0.09 | 17051 |
| 2024-06-25 | -51.61 | $0.09 | 123600 |
| 2024-06-24 | -15.10 | $0.11 | 63054 |
| 2024-06-21 | -20.97 | $0.11 | 171584 |
| 2024-06-20 | -50.00 | $0.09 | 81473 |
| 2024-06-18 | -39.52 | $0.10 | 109060 |
| 2024-06-17 | -35.48 | $0.10 | 100786 |
| 2024-06-14 | -28.50 | $0.10 | 131446 |
| 2024-06-13 | -60.42 | $0.08 | 216394 |
| 2024-06-12 | -3.23 | $0.12 | 208981 |
| 2024-06-11 | -41.67 | $0.10 | 98830 |
| 2024-06-10 | -31.87 | $0.10 | 51145 |
| 2024-06-07 | -24.42 | $0.11 | 31845 |
| 2024-06-06 | -36.43 | $0.10 | 33416 |
| 2024-06-05 | -83.05 | $0.10 | 22781 |
| 2024-06-04 | -96.61 | $0.10 | 7600 |
| 2024-06-03 | -83.05 | $0.10 | 108496 |
| 2024-05-31 | -82.71 | $0.10 | 505 |
| 2024-05-29 | -82.83 | $0.10 | 8649 |
| 2024-05-28 | -71.22 | $0.10 | 6192 |
| 2024-05-24 | -78.86 | $0.10 | 15810 |
| 2024-05-23 | -78.71 | $0.10 | 2580 |
| 2024-05-22 | -72.00 | $0.10 | 3350 |
| 2024-05-21 | -77.14 | $0.10 | 28237 |
| 2024-05-20 | -68.86 | $0.11 | 17551 |
| 2024-05-17 | -68.57 | $0.11 | 85352 |
| 2024-05-16 | -60.00 | $0.11 | 22962 |
| 2024-05-15 | -99.29 | $0.10 | 36821 |
| 2024-05-14 | -87.89 | $0.10 | 94750 |
| 2024-05-13 | -39.47 | $0.12 | 25430 |
| 2024-05-10 | -39.76 | $0.12 | 23410 |
| 2024-05-09 | -65.91 | $0.11 | 51463 |
| 2024-05-08 | -76.70 | $0.11 | 23400 |
| 2024-05-07 | -87.50 | $0.10 | 15460 |
| 2024-05-06 | -42.72 | $0.12 | 60107 |
| 2024-05-03 | -90.39 | $0.10 | 76978 |
| 2024-05-02 | -62.14 | $0.11 | 22435 |
| 2024-05-01 | -61.17 | $0.12 | 24653 |
| 2024-04-30 | -70.87 | $0.11 | 35832 |
| 2024-04-29 | -61.17 | $0.12 | 16600 |
| 2024-04-26 | -63.64 | $0.12 | 26347 |
| 2024-04-25 | -53.64 | $0.12 | 7360 |
| 2024-04-24 | -39.82 | $0.13 | 4962 |
| 2024-04-23 | -39.64 | $0.13 | 8000 |
| 2024-04-22 | -36.36 | $0.13 | 11900 |
| 2024-04-19 | -67.27 | $0.11 | 2000 |
| 2024-04-18 | -36.36 | $0.13 | 26209 |
| 2024-04-17 | -50.00 | $0.12 | 24004 |
| 2024-04-16 | -54.55 | $0.12 | 33198 |
| 2024-04-15 | -38.82 | $0.13 | 46535 |
| 2024-04-12 | -67.30 | $0.13 | 68375 |
| 2024-04-11 | -81.08 | $0.12 | 74300 |
| 2024-04-10 | -84.48 | $0.13 | 28310 |
| 2024-04-09 | -68.97 | $0.13 | 30706 |
| 2024-04-08 | -58.10 | $0.13 | 3969 |
| 2024-04-05 | -60.34 | $0.13 | 2577 |
| 2024-04-04 | -77.59 | $0.13 | 22826 |
| 2024-04-03 | -35.34 | $0.14 | 6750 |
| 2024-04-02 | -89.66 | $0.12 | 109215 |
| 2024-04-01 | -51.72 | $0.14 | 136328 |
| 2024-03-28 | -90.78 | $0.13 | 29227 |
| 2024-03-27 | -100.00 | $0.12 | 27589 |
| 2024-03-26 | -99.26 | $0.12 | 39274 |
| 2024-03-25 | -100.00 | $0.13 | 125095 |
| 2024-03-22 | -79.88 | $0.13 | 13654 |
| 2024-03-21 | -91.72 | $0.13 | 127480 |
| 2024-03-20 | -76.92 | $0.13 | 6690 |
| 2024-03-19 | -100.00 | $0.13 | 6651 |
| 2024-03-18 | -91.10 | $0.13 | 54097 |
| 2024-03-15 | -92.92 | $0.13 | 12237 |
| 2024-03-14 | -69.34 | $0.14 | 21620 |
| 2024-03-13 | -92.92 | $0.13 | 16775 |
| 2024-03-12 | -74.11 | $0.14 | 48380 |
| 2024-03-11 | -62.56 | $0.14 | 34768 |
| 2024-03-08 | -98.23 | $0.14 | 6970 |
| 2024-03-07 | -98.65 | $0.14 | 13572 |
| 2024-03-06 | -77.78 | $0.14 | 11411 |
| 2024-03-05 | -68.59 | $0.14 | 9235 |
| 2024-03-04 | -67.15 | $0.14 | 13748 |
| 2024-03-01 | -66.57 | $0.14 | 42147 |
| 2024-02-29 | -66.28 | $0.14 | 79200 |
| 2024-02-28 | -63.11 | $0.14 | 48960 |
| 2024-02-27 | -64.27 | $0.14 | 24025 |
| 2024-02-26 | -72.63 | $0.14 | 22020 |
| 2024-02-23 | -55.31 | $0.15 | 56885 |
| 2024-02-22 | -58.10 | $0.14 | 42280 |
| 2024-02-21 | -69.27 | $0.14 | 2008 |
| 2024-02-20 | -65.92 | $0.14 | 77910 |
| 2024-02-16 | -51.46 | $0.15 | 21090 |
| 2024-02-15 | -43.42 | $0.15 | 12562 |
| 2024-02-14 | -48.71 | $0.14 | 5662 |
| 2024-02-13 | -55.36 | $0.14 | 17584 |
| 2024-02-12 | -55.36 | $0.14 | 113230 |
| 2024-02-09 | -55.13 | $0.14 | 61425 |
| 2024-02-08 | -10.71 | $0.16 | 44889 |
| 2024-02-07 | -40.48 | $0.15 | 63157 |
| 2024-02-06 | -50.00 | $0.14 | 28750 |
| 2024-02-05 | -75.95 | $0.13 | 48260 |
| 2024-02-02 | -58.21 | $0.14 | 52484 |
| 2024-02-01 | -40.48 | $0.15 | — |
| 2024-01-31 | -40.36 | $0.15 | 5110 |
| 2024-01-30 | -23.81 | $0.15 | 42033 |
| 2024-01-29 | -37.04 | $0.13 | 34158 |
| 2024-01-26 | -10.43 | $0.15 | 100 |
| 2024-01-25 | -10.43 | $0.15 | — |
| 2024-01-24 | -10.43 | $0.15 | 14486 |
| 2024-01-23 | -15.34 | $0.15 | 6945 |
| 2024-01-22 | -9.57 | $0.15 | 20140 |
| 2024-01-19 | -5.89 | $0.16 | 17010 |
| 2024-01-18 | -50.00 | $0.13 | 4417 |
| 2024-01-17 | -33.48 | $0.14 | 1230 |
| 2024-01-16 | -31.96 | $0.14 | 1501 |
| 2024-01-12 | -50.39 | $0.13 | 4253 |
| 2024-01-11 | -12.63 | $0.16 | 525 |
| 2024-01-10 | -12.63 | $0.16 | 5233 |
| 2024-01-09 | -28.41 | $0.14 | 4961 |
| 2024-01-08 | -43.63 | $0.13 | 9090 |
| 2024-01-05 | -40.25 | $0.13 | 6335 |
| 2024-01-04 | -39.36 | $0.14 | 17609 |
| 2024-01-03 | -46.81 | $0.13 | 24209 |
| 2024-01-02 | -39.47 | $0.14 | 30620 |
| 2023-12-29 | -37.23 | $0.14 | 171491 |
| 2023-12-28 | -77.86 | $0.14 | 15864 |
| 2023-12-27 | -85.71 | $0.15 | 5381 |
| 2023-12-26 | -100.00 | $0.14 | 37536 |
| 2023-12-22 | -100.00 | $0.14 | 12633 |
| 2023-12-21 | -35.76 | $0.16 | 2210 |
| 2023-12-20 | -46.32 | $0.15 | 15059 |
| 2023-12-19 | -23.37 | $0.16 | 79568 |
| 2023-12-18 | -12.20 | $0.17 | 50975 |
| 2023-12-15 | -24.39 | $0.16 | 666 |
| 2023-12-14 | -23.90 | $0.16 | 8726 |
| 2023-12-13 | -30.49 | $0.15 | 28400 |
| 2023-12-12 | -19.90 | $0.16 | 5650 |
| 2023-12-11 | -17.62 | $0.16 | 3285 |
| 2023-12-08 | -13.46 | $0.16 | 500 |
| 2023-12-07 | -18.15 | $0.16 | 2877 |
| 2023-12-06 | -7.98 | $0.17 | 14600 |
| 2023-12-05 | 0.00 | $0.18 | 18469 |
| 2023-12-04 | 0.00 | $0.18 | 22778 |
| 2023-12-01 | -10.64 | $0.17 | 28339 |
| 2023-11-30 | -33.94 | $0.14 | 21300 |
| 2023-11-29 | -26.60 | $0.15 | 6200 |
| 2023-11-28 | -15.96 | $0.16 | 18632 |
| 2023-11-27 | -36.17 | $0.14 | 7264 |
| 2023-11-24 | 0.00 | $0.18 | 16678 |
| 2023-11-22 | -47.75 | $0.13 | 5000 |
| 2023-11-21 | -39.33 | $0.14 | 10013 |
| 2023-11-20 | -55.06 | $0.12 | 88435 |
| 2023-11-17 | -84.27 | $0.10 | 19157 |
| 2023-11-16 | -78.65 | $0.10 | 103741 |
| 2023-11-15 | -73.03 | $0.11 | 102623 |
| 2023-11-14 | -67.42 | $0.11 | 14970 |
| 2023-11-13 | -77.53 | $0.10 | 36952 |
| 2023-11-10 | -73.03 | $0.11 | 34569 |
| 2023-11-09 | -82.84 | $0.10 | 73767 |
| 2023-11-08 | -65.09 | $0.12 | 3625 |
| 2023-11-07 | -57.57 | $0.12 | 29315 |
| 2023-11-06 | -94.56 | $0.09 | 137460 |
| 2023-11-03 | -59.17 | $0.12 | 41740 |
| 2023-11-02 | -50.36 | $0.13 | 26018 |
| 2023-11-01 | -47.10 | $0.13 | 4586 |
| 2023-10-31 | -35.50 | $0.14 | 37261 |
| 2023-10-30 | -26.18 | $0.15 | 134651 |
| 2023-10-27 | -48.37 | $0.13 | 39007 |
| 2023-10-26 | -46.83 | $0.13 | 131311 |
| 2023-10-25 | -81.87 | $0.10 | 28573 |
| 2023-10-24 | -83.12 | $0.10 | 9708 |
| 2023-10-23 | -71.68 | $0.11 | 9340 |
| 2023-10-20 | -56.65 | $0.12 | 11820 |
| 2023-10-19 | -50.87 | $0.13 | 59355 |
| 2023-10-18 | -71.68 | $0.11 | 47031 |
| 2023-10-17 | -72.97 | $0.12 | 29231 |
| 2023-10-16 | -66.22 | $0.13 | 52939 |
| 2023-10-13 | -48.78 | $0.15 | 10420 |
| 2023-10-12 | -50.63 | $0.15 | 21016 |
| 2023-10-11 | -76.46 | $0.14 | 5542 |
| 2023-10-10 | -87.38 | $0.14 | 9751 |
| 2023-10-09 | -82.52 | $0.14 | 10921 |
| 2023-10-06 | -72.22 | $0.15 | 12803 |
| 2023-10-05 | -100.00 | $0.14 | 12865 |
| 2023-10-04 | -83.52 | $0.16 | 26080 |
| 2023-10-03 | -97.67 | $0.15 | 58001 |
| 2023-10-02 | -97.53 | $0.15 | 118441 |
| 2023-09-29 | -76.94 | $0.16 | 6528 |
| 2023-09-28 | -95.06 | $0.15 | 27700 |
| 2023-09-27 | -98.59 | $0.15 | 3550 |
| 2023-09-26 | -86.29 | $0.16 | 14865 |
| 2023-09-25 | -89.41 | $0.16 | 1584 |
| 2023-09-22 | -92.65 | $0.15 | 64912 |
| 2023-09-21 | -89.41 | $0.16 | 108427 |
| 2023-09-20 | -68.24 | $0.16 | 88962 |
| 2023-09-19 | -77.35 | $0.16 | 2900 |
| 2023-09-18 | -67.06 | $0.16 | 10049 |
| 2023-09-15 | -40.00 | $0.18 | 5016 |
| 2023-09-14 | -88.82 | $0.16 | 12149 |
| 2023-09-13 | -74.67 | $0.17 | 8932 |
| 2023-09-12 | -56.11 | $0.17 | 13934 |
| 2023-09-11 | -66.00 | $0.16 | 7769 |
| 2023-09-08 | -66.00 | $0.16 | 69613 |
| 2023-09-07 | -52.75 | $0.17 | 32406 |
| 2023-09-06 | -52.63 | $0.17 | 27409 |
| 2023-09-05 | -37.37 | $0.17 | 43047 |
| 2023-09-01 | -22.32 | $0.18 | 4323 |
| 2023-08-31 | -22.32 | $0.18 | 25644 |
| 2023-08-30 | -31.05 | $0.18 | 3100 |
| 2023-08-29 | 0.00 | $0.19 | 182810 |
| 2023-08-28 | -37.68 | $0.17 | 15051 |
| 2023-08-25 | -26.55 | $0.17 | 8686 |
| 2023-08-24 | -26.55 | $0.17 | 585 |
| 2023-08-23 | -24.17 | $0.17 | 2300 |
| 2023-08-22 | -57.14 | $0.16 | 4861 |
| 2023-08-21 | -11.90 | $0.18 | 21676 |
| 2023-08-18 | -54.76 | $0.16 | 18779 |
| 2023-08-17 | -11.90 | $0.18 | 39595 |
| 2023-08-16 | -35.71 | $0.17 | 93001 |
| 2023-08-15 | -95.24 | $0.15 | 42030 |
| 2023-08-14 | -68.33 | $0.16 | 53395 |
| 2023-08-11 | -36.14 | $0.17 | 32700 |
| 2023-08-10 | -62.03 | $0.17 | 32258 |
| 2023-08-09 | -72.00 | $0.16 | 114435 |
| 2023-08-08 | -80.00 | $0.16 | 55488 |
| 2023-08-07 | -80.00 | $0.16 | 2984 |
| 2023-08-04 | -75.00 | $0.16 | 14070 |
| 2023-08-03 | -100.00 | $0.15 | 117255 |
| 2023-08-02 | -97.00 | $0.15 | 25607 |
| 2023-08-01 | -86.00 | $0.16 | 93087 |
| 2023-07-31 | -84.50 | $0.16 | 37895 |
| 2023-07-28 | -83.60 | $0.16 | 65318 |
| 2023-07-27 | -68.00 | $0.17 | 31030 |
| 2023-07-26 | -70.00 | $0.17 | 1802 |
| 2023-07-25 | -50.00 | $0.18 | 2192 |
| 2023-07-24 | -55.93 | $0.17 | 5519 |
| 2023-07-21 | -38.98 | $0.18 | 19574 |
| 2023-07-20 | -49.15 | $0.17 | 20731 |
| 2023-07-19 | -42.37 | $0.18 | 36103 |
| 2023-07-18 | -25.42 | $0.19 | 56744 |
| 2023-07-17 | -33.90 | $0.18 | 34239 |
| 2023-07-14 | -42.20 | $0.18 | 74106 |
| 2023-07-13 | -33.90 | $0.18 | 128878 |
| 2023-07-12 | -33.90 | $0.18 | 70340 |
| 2023-07-11 | -80.07 | $0.15 | 67875 |
| 2023-07-10 | -57.97 | $0.17 | 2105 |
| 2023-07-07 | -50.72 | $0.18 | 1975 |
| 2023-07-06 | -43.48 | $0.18 | 60316 |
| 2023-07-05 | -53.57 | $0.18 | 9092 |
| 2023-07-03 | -65.48 | $0.17 | 45432 |
| 2023-06-30 | -64.29 | $0.17 | 30335 |
| 2023-06-29 | -52.38 | $0.18 | 9861 |
| 2023-06-28 | -50.65 | $0.18 | 7539 |
| 2023-06-27 | -52.44 | $0.18 | 121165 |
| 2023-06-26 | -67.86 | $0.17 | 54265 |
| 2023-06-23 | -94.00 | $0.17 | 32400 |
| 2023-06-22 | -91.67 | $0.17 | 19501 |
| 2023-06-21 | -83.08 | $0.17 | 41542 |
| 2023-06-20 | -60.00 | $0.18 | 18310 |
| 2023-06-16 | -64.88 | $0.17 | 49999 |
| 2023-06-15 | -53.57 | $0.18 | 18904 |
| 2023-06-14 | -54.17 | $0.18 | 43593 |
| 2023-06-13 | -45.24 | $0.19 | 31155 |
| 2023-06-12 | -27.78 | $0.20 | 60520 |
| 2023-06-09 | -22.26 | $0.20 | 39130 |
| 2023-06-08 | -21.74 | $0.20 | 2725 |
| 2023-06-07 | -26.74 | $0.19 | 111670 |
| 2023-06-06 | -21.74 | $0.20 | 180789 |
| 2023-06-05 | 0.00 | $0.21 | 57774 |
| 2023-06-02 | -10.00 | $0.20 | 77830 |
| 2023-06-01 | -17.50 | $0.19 | 36502 |
| 2023-05-31 | -18.65 | $0.19 | 37134 |
| 2023-05-30 | -10.00 | $0.20 | 127300 |
| 2023-05-26 | -10.00 | $0.20 | 43533 |
| 2023-05-25 | -10.00 | $0.20 | 77352 |
| 2023-05-24 | 0.00 | $0.20 | 97253 |
| 2023-05-23 | -7.69 | $0.17 | 84051 |
| 2023-05-22 | -20.00 | $0.16 | 365600 |
| 2023-05-19 | -54.41 | $0.14 | 9500 |
| 2023-05-18 | -52.94 | $0.14 | 50725 |
| 2023-05-17 | -26.47 | $0.16 | 6838 |
| 2023-05-16 | -24.29 | $0.16 | 54206 |
| 2023-05-15 | -28.57 | $0.16 | 93990 |
| 2023-05-12 | -71.43 | $0.13 | 96205 |
| 2023-05-11 | -42.86 | $0.15 | — |
| 2023-05-10 | -42.86 | $0.15 | 4486 |
| 2023-05-09 | -43.50 | $0.15 | 11115 |
| 2023-05-08 | -57.14 | $0.14 | 932 |
| 2023-05-05 | -57.14 | $0.14 | 75975 |
| 2023-05-04 | -42.86 | $0.15 | 16856 |
| 2023-05-03 | -35.71 | $0.16 | 48538 |
| 2023-05-02 | -35.71 | $0.16 | 21855 |
| 2023-05-01 | -17.14 | $0.17 | 11587 |
| 2023-04-28 | -28.57 | $0.16 | 1089 |
| 2023-04-27 | -60.90 | $0.14 | 3846 |
| 2023-04-26 | -73.72 | $0.13 | 3087 |
| 2023-04-25 | -28.85 | $0.17 | 8476 |
| 2023-04-24 | -35.90 | $0.16 | 62666 |
| 2023-04-21 | -42.31 | $0.16 | 13262 |
| 2023-04-20 | -35.90 | $0.16 | 14688 |
| 2023-04-19 | -37.50 | $0.16 | 13193 |
| 2023-04-18 | -50.00 | $0.15 | 169406 |
| 2023-04-17 | -37.50 | $0.16 | 38565 |
| 2023-04-14 | -45.37 | $0.15 | 26998 |
| 2023-04-13 | -37.82 | $0.17 | 7838 |
| 2023-04-12 | -38.93 | $0.17 | 46620 |
| 2023-04-11 | -40.04 | $0.16 | 23328 |
| 2023-04-10 | -44.49 | $0.16 | 10575 |
| 2023-04-06 | -43.38 | $0.16 | 9262 |
| 2023-04-05 | -42.27 | $0.16 | 321 |
| 2023-04-04 | -42.27 | $0.16 | 4435 |
| 2023-04-03 | -22.25 | $0.18 | 29913 |
| 2023-03-31 | -40.54 | $0.17 | 43046 |
| 2023-03-30 | -30.03 | $0.18 | 72140 |
| 2023-03-29 | -55.43 | $0.17 | 11215 |
| 2023-03-28 | -70.05 | $0.15 | 22370 |
| 2023-03-27 | -53.89 | $0.17 | 15145 |
| 2023-03-24 | -53.89 | $0.17 | 109565 |
| 2023-03-23 | -50.04 | $0.18 | 133991 |
| 2023-03-22 | -83.33 | $0.17 | 61205 |
| 2023-03-21 | -83.33 | $0.17 | 7350 |
| 2023-03-20 | -66.67 | $0.18 | 99808 |
| 2023-03-17 | -80.18 | $0.17 | 12880 |
| 2023-03-16 | -63.89 | $0.18 | 8222 |
| 2023-03-15 | -55.56 | $0.19 | 78047 |
| 2023-03-14 | -55.56 | $0.19 | 16907 |
| 2023-03-13 | -86.67 | $0.16 | 7773 |
| 2023-03-10 | -88.89 | $0.16 | 40805 |
| 2023-03-09 | -75.00 | $0.17 | 1836 |
| 2023-03-08 | -48.48 | $0.20 | 26257 |
| 2023-03-07 | -65.96 | $0.18 | 1144 |
| 2023-03-06 | -45.10 | $0.20 | 134750 |
| 2023-03-03 | -37.50 | $0.21 | 615 |
| 2023-03-02 | 0.00 | $0.24 | 250 |
| 2023-03-01 | -84.38 | $0.17 | 10480 |
| 2023-02-28 | -50.00 | $0.20 | 41512 |
| 2023-02-27 | -50.00 | $0.20 | 28997 |
| 2023-02-24 | -50.00 | $0.20 | 8167 |
| 2023-02-23 | -50.00 | $0.20 | 26575 |
| 2023-02-22 | -43.75 | $0.21 | 10592 |
| 2023-02-21 | -25.00 | $0.22 | 92208 |
| 2023-02-17 | -61.11 | $0.20 | 3668 |
| 2023-02-16 | -55.67 | $0.20 | 30526 |
| 2023-02-15 | -61.11 | $0.20 | 4436 |
| 2023-02-14 | -77.78 | $0.18 | 78626 |
| 2023-02-13 | -51.57 | $0.21 | 14742 |
| 2023-02-10 | -85.19 | $0.18 | 2979 |
| 2023-02-09 | -81.48 | $0.19 | 21226 |
| 2023-02-08 | -81.48 | $0.19 | 8228 |
| 2023-02-07 | -77.78 | $0.19 | 7029 |
| 2023-02-06 | -62.96 | $0.21 | 23366 |
| 2023-02-03 | -100.00 | $0.16 | 63099 |
| 2023-02-02 | -65.74 | $0.20 | 27731 |
| 2023-02-01 | -67.74 | $0.19 | 22263 |
| 2023-01-31 | -48.57 | $0.21 | 23704 |
| 2023-01-30 | -42.86 | $0.22 | 20052 |
| 2023-01-27 | -48.57 | $0.21 | 29371 |
| 2023-01-26 | -50.00 | $0.21 | 24052 |
| 2023-01-25 | -42.86 | $0.22 | 4353 |
| 2023-01-24 | -40.00 | $0.23 | 18792 |
| 2023-01-23 | -43.24 | $0.22 | 30320 |
| 2023-01-20 | -27.03 | $0.25 | 6862 |
| 2023-01-19 | -31.08 | $0.24 | 14608 |
| 2023-01-18 | -40.54 | $0.22 | 38515 |
| 2023-01-17 | -48.65 | $0.21 | 57677 |
| 2023-01-13 | -32.43 | $0.24 | 82344 |
| 2023-01-12 | -7.86 | $0.24 | 47667 |
| 2023-01-11 | -7.86 | $0.24 | 29085 |
| 2023-01-10 | -35.71 | $0.20 | 118902 |
| 2023-01-09 | -41.67 | $0.18 | 21269 |
| 2023-01-06 | -37.22 | $0.19 | 59331 |
| 2023-01-05 | -45.24 | $0.19 | 133814 |
| 2023-01-04 | -71.43 | $0.16 | 36416 |
| 2023-01-03 | -74.29 | $0.16 | 30593 |
| 2022-12-30 | -88.57 | $0.13 | 22015 |
| 2022-12-29 | -88.89 | $0.13 | 28782 |
| 2022-12-28 | -88.62 | $0.13 | 108491 |
| 2022-12-27 | -75.00 | $0.16 | 58397 |
| 2022-12-23 | -82.00 | $0.15 | 34734 |
| 2022-12-22 | -60.00 | $0.19 | 71674 |
| 2022-12-21 | -90.70 | $0.13 | 67930 |
| 2022-12-20 | -89.66 | $0.14 | 82619 |
| 2022-12-19 | -98.52 | $0.15 | 145865 |
| 2022-12-16 | -97.60 | $0.16 | 266242 |
| 2022-12-15 | -98.73 | $0.17 | 23402 |
| 2022-12-14 | -97.46 | $0.17 | 85961 |
| 2022-12-13 | -88.98 | $0.19 | 93705 |
| 2022-12-12 | -90.00 | $0.21 | 65779 |
| 2022-12-09 | -92.04 | $0.20 | 12130 |
| 2022-12-08 | -85.19 | $0.22 | 63891 |
| 2022-12-07 | -91.30 | $0.24 | 60128 |
| 2022-12-06 | -86.96 | $0.25 | 103008 |
| 2022-12-05 | -97.73 | $0.24 | 142050 |
| 2022-12-02 | -93.18 | $0.25 | 162001 |
| 2022-12-01 | -92.59 | $0.25 | 84824 |
| 2022-11-30 | -92.73 | $0.27 | 197129 |
| 2022-11-29 | -91.67 | $0.28 | 69033 |
| 2022-11-28 | -88.76 | $0.29 | 46119 |
| 2022-11-25 | -93.75 | $0.28 | 18510 |
| 2022-11-23 | -96.30 | $0.27 | 219686 |
| 2022-11-22 | -84.65 | $0.33 | 67091 |
| 2022-11-21 | -94.44 | $0.29 | 64570 |
| 2022-11-18 | -96.79 | $0.28 | 52633 |
| 2022-11-17 | -97.76 | $0.27 | 87031 |
| 2022-11-16 | -94.59 | $0.31 | 111988 |
| 2022-11-15 | -93.84 | $0.31 | 130535 |
| 2022-11-14 | -95.57 | $0.33 | 195724 |
| 2022-11-11 | -92.39 | $0.39 | 168075 |
| 2022-11-10 | -96.77 | $0.31 | 322428 |
| 2022-11-09 | -98.37 | $0.28 | 105090 |
| 2022-11-08 | -97.30 | $0.30 | 268098 |
| 2022-11-07 | -100.00 | $0.25 | 178866 |
| 2022-11-04 | -99.21 | $0.27 | 242807 |
| 2022-11-03 | -97.08 | $0.39 | 118097 |
| 2022-11-02 | -99.39 | $0.47 | 112748 |
| 2022-11-01 | -98.47 | $0.49 | 321607 |
| 2022-10-31 | -94.71 | $0.57 | 166867 |
| 2022-10-28 | -92.21 | $0.61 | 84792 |
| 2022-10-27 | -93.15 | $0.60 | 239750 |
| 2022-10-26 | -94.70 | $0.57 | 426542 |
| 2022-10-25 | -77.10 | $0.71 | 830337 |
| 2022-10-24 | -63.00 | $0.90 | 305564 |
| 2022-10-21 | -60.62 | $0.92 | 2.1M |
| 2022-10-20 | -48.19 | $1.16 | 682757 |
| 2022-10-19 | -56.48 | $1.00 | 564745 |
| 2022-10-18 | -55.96 | $1.01 | 2.5M |
| 2022-10-17 | -5.03 | $1.86 | 993174 |
| 2022-10-14 | -10.08 | $1.32 | 576361 |
| 2022-10-13 | -16.28 | $1.24 | 1.0M |
| 2022-10-12 | -12.15 | $1.10 | 509076 |
| 2022-10-11 | -16.82 | $1.05 | 698948 |
| 2022-10-10 | -18.14 | $1.00 | 516335 |
| 2022-10-07 | -32.63 | $0.80 | 137331 |
| 2022-10-06 | -41.58 | $0.72 | 177655 |
| 2022-10-05 | -37.36 | $0.76 | 252763 |
| 2022-10-04 | -35.32 | $0.77 | 406414 |
| 2022-10-03 | -18.42 | $0.94 | 327744 |
| 2022-09-30 | 0.00 | $1.00 | 602113 |
| 2022-09-29 | -22.52 | $0.80 | 355791 |
| 2022-09-28 | -55.21 | $0.53 | 343741 |
| 2022-09-27 | -24.07 | $0.26 | 20427 |
| 2022-09-26 | -68.42 | $0.19 | 1300 |
| 2022-09-23 | -63.64 | $0.22 | 3500 |
| 2022-09-22 | -81.82 | $0.21 | — |
| 2022-09-21 | -81.82 | $0.21 | — |
| 2022-09-20 | -81.82 | $0.21 | — |
| 2022-09-19 | -90.90 | $0.21 | — |
| 2022-09-16 | -90.90 | $0.21 | — |
| 2022-09-15 | -90.90 | $0.21 | — |
| 2022-09-14 | -91.30 | $0.21 | 770 |
| 2022-09-13 | -91.30 | $0.21 | — |
| 2022-09-12 | -91.30 | $0.21 | 33000 |
| 2022-09-09 | -100.00 | $0.20 | 400 |
| 2022-09-08 | -95.45 | $0.21 | 20000 |
| 2022-09-07 | -95.45 | $0.21 | 793 |
| 2022-09-06 | -95.45 | $0.21 | 14050 |
| 2022-09-02 | -95.45 | $0.21 | 40000 |
| 2022-09-01 | -95.45 | $0.21 | 74000 |
| 2022-08-31 | -54.55 | $0.26 | — |
| 2022-08-30 | -54.55 | $0.26 | — |
| 2022-08-29 | -54.55 | $0.26 | — |
| 2022-08-26 | -40.00 | $0.26 | 162 |
| 2022-08-25 | -41.94 | $0.25 | 252 |
| 2022-08-24 | -38.71 | $0.26 | 1000 |
| 2022-08-23 | -37.50 | $0.26 | 2000 |
| 2022-08-22 | -3.19 | $0.31 | — |
| 2022-08-19 | -8.88 | $0.31 | — |
| 2022-08-18 | -8.88 | $0.31 | 770 |
| 2022-08-17 | -5.88 | $0.32 | — |
| 2022-08-16 | -5.88 | $0.32 | 535 |
| 2022-08-15 | -33.82 | $0.27 | 600 |
| 2022-08-12 | -70.59 | $0.21 | — |
| 2022-08-11 | -69.16 | $0.21 | — |
| 2022-08-10 | -69.16 | $0.21 | 31611 |
| 2022-08-09 | -66.28 | $0.21 | 20400 |
| 2022-08-08 | -63.40 | $0.22 | 20000 |
| 2022-08-05 | -63.40 | $0.22 | — |
| 2022-08-04 | -66.31 | $0.22 | 11250 |
| 2022-08-03 | -71.62 | $0.21 | — |
| 2022-08-02 | -72.35 | $0.21 | 13000 |
| 2022-08-01 | -93.02 | $0.17 | 50 |
| 2022-07-29 | -93.02 | $0.17 | 20237 |
| 2022-07-28 | -93.02 | $0.17 | 1000 |
| 2022-07-27 | -98.19 | $0.16 | 18900 |
| 2022-07-26 | -95.61 | $0.16 | 22000 |
| 2022-07-25 | -69.77 | $0.21 | 51706 |
| 2022-07-22 | -77.52 | $0.20 | 4225 |
| 2022-07-21 | -15.50 | $0.32 | — |
| 2022-07-20 | -15.50 | $0.32 | — |
| 2022-07-19 | -15.50 | $0.32 | — |
| 2022-07-18 | -15.50 | $0.32 | — |
| 2022-07-15 | -15.50 | $0.32 | 1300 |
| 2022-07-14 | -24.67 | $0.30 | 17824 |
| 2022-07-13 | -23.62 | $0.30 | 19106 |
| 2022-07-12 | -100.00 | $0.15 | 3563 |
| 2022-07-11 | -68.75 | $0.30 | — |
| 2022-07-08 | -68.75 | $0.30 | 6860 |
| 2022-07-07 | -100.00 | $0.27 | 7400 |
| 2022-07-06 | -11.76 | $0.35 | 299 |
| 2022-07-05 | -55.88 | $0.31 | — |
| 2022-07-01 | -55.88 | $0.31 | — |
| 2022-06-30 | -55.88 | $0.31 | 7500 |
| 2022-06-29 | -81.35 | $0.29 | — |
| 2022-06-28 | -81.35 | $0.29 | — |
| 2022-06-27 | -81.35 | $0.29 | — |
| 2022-06-24 | -81.35 | $0.29 | — |
| 2022-06-23 | -81.35 | $0.29 | — |
| 2022-06-22 | -81.35 | $0.29 | — |
| 2022-06-21 | -83.33 | $0.29 | — |
| 2022-06-17 | -71.43 | $0.29 | 3001 |
| 2022-06-16 | -71.43 | $0.29 | 10000 |
| 2022-06-15 | -85.62 | $0.28 | — |
| 2022-06-14 | -85.62 | $0.28 | — |
| 2022-06-13 | -85.62 | $0.28 | 5780 |
| 2022-06-10 | -60.95 | $0.30 | 3200 |
| 2022-06-09 | -23.81 | $0.34 | 3020 |
| 2022-06-08 | -61.90 | $0.30 | — |
| 2022-06-07 | -57.14 | $0.31 | 6500 |
| 2022-06-06 | -80.95 | $0.28 | — |
| 2022-06-03 | -80.95 | $0.28 | 125 |
| 2022-06-02 | -80.95 | $0.28 | — |
| 2022-06-01 | -80.95 | $0.28 | 68 |
| 2022-05-31 | -80.95 | $0.28 | 10 |
| 2022-05-27 | -80.95 | $0.28 | 390 |
| 2022-05-26 | -89.19 | $0.28 | — |
| 2022-05-25 | -89.19 | $0.28 | — |
| 2022-05-24 | -89.19 | $0.28 | 5350 |
| 2022-05-23 | -91.89 | $0.28 | 17750 |
| 2022-05-20 | -100.00 | $0.26 | 12791 |
| 2022-05-19 | -89.19 | $0.28 | 7000 |
| 2022-05-18 | -81.08 | $0.30 | 4000 |
| 2022-05-17 | -81.08 | $0.30 | 3010 |
| 2022-05-16 | -76.92 | $0.30 | 577 |
| 2022-05-13 | -53.66 | $0.34 | 354 |
| 2022-05-12 | -75.51 | $0.26 | — |
| 2022-05-11 | -69.81 | $0.26 | 3100 |
| 2022-05-10 | -43.08 | $0.31 | 2000 |
| 2022-05-09 | -43.08 | $0.31 | 100 |
| 2022-05-06 | -43.08 | $0.31 | 4029 |
| 2022-05-05 | -43.08 | $0.31 | 2099 |
| 2022-05-04 | -44.62 | $0.30 | 727 |
| 2022-05-03 | -46.15 | $0.30 | 50 |
| 2022-05-02 | -46.15 | $0.30 | 100 |
| 2022-04-29 | -18.46 | $0.39 | 9715 |
| 2022-04-28 | -15.67 | $0.39 | 950 |
| 2022-04-27 | -12.54 | $0.40 | 6991 |
| 2022-04-26 | -29.47 | $0.35 | 2510 |
| 2022-04-25 | -56.11 | $0.26 | 508 |
| 2022-04-22 | -2.82 | $0.43 | 1200 |
| 2022-04-21 | 0.00 | $0.44 | 4238 |
| 2022-04-20 | 0.00 | $0.30 | 14735 |
| 2022-04-19 | -2.79 | $0.28 | 8125 |
| 2022-04-18 | -17.98 | $0.26 | 8504 |
| 2022-04-14 | -8.87 | $0.27 | 40400 |
| 2022-04-13 | -51.40 | $0.20 | 3038 |
| 2022-04-12 | -58.59 | $0.19 | 18979 |
| 2022-04-11 | -83.26 | $0.17 | 1186 |
| 2022-04-08 | -83.26 | $0.17 | 10546 |
| 2022-04-07 | -71.88 | $0.22 | 100 |
| 2022-04-06 | -90.48 | $0.17 | 500 |
| 2022-04-05 | -90.48 | $0.17 | 540 |
| 2022-04-04 | -90.48 | $0.17 | 10000 |
| 2022-04-01 | -92.86 | $0.16 | 101 |
| 2022-03-31 | -97.87 | $0.14 | 2620 |
| 2022-03-30 | -97.87 | $0.14 | — |
| 2022-03-29 | -97.87 | $0.14 | 800 |
| 2022-03-28 | -97.87 | $0.14 | 575 |
| 2022-03-25 | -100.00 | $0.13 | 32435 |
| 2022-03-24 | -95.67 | $0.22 | 1050 |
| 2022-03-23 | -100.00 | $0.20 | 637 |
| 2022-03-22 | -100.00 | $0.20 | 300 |
| 2022-03-21 | -100.00 | $0.20 | 6000 |
| 2022-03-18 | -100.00 | $0.22 | 6306 |
| 2022-03-17 | -92.59 | $0.27 | 7640 |
| 2022-03-16 | -100.00 | $0.30 | 1000 |
| 2022-03-15 | -100.00 | $0.32 | 11470 |
| 2022-03-14 | -100.00 | $0.32 | 15645 |
| 2022-03-11 | -80.00 | $0.45 | 2973 |
| 2022-03-10 | -64.80 | $0.55 | 143238 |
| 2022-03-09 | -83.20 | $0.43 | 609 |
| 2022-03-08 | -78.40 | $0.46 | 1000 |
| 2022-03-07 | -73.60 | $0.49 | 13407 |
| 2022-03-04 | -77.60 | $0.47 | 19368 |
| 2022-03-03 | -59.22 | $0.58 | 26059 |
| 2022-03-02 | -84.00 | $0.43 | 100 |
| 2022-03-01 | -76.20 | $0.47 | 16434 |
| 2022-02-28 | -52.80 | $0.62 | 44747 |
| 2022-02-25 | -94.87 | $0.38 | 3065 |
| 2022-02-24 | -92.31 | $0.40 | 6559 |
| 2022-02-23 | -94.92 | $0.46 | 4221 |
| 2022-02-22 | -100.00 | $0.43 | 3841 |
| 2022-02-18 | -100.00 | $0.50 | 3455 |
| 2022-02-17 | -95.57 | $0.55 | 285640 |
| 2022-02-16 | -88.61 | $0.60 | 34994 |
| 2022-02-15 | -95.57 | $0.55 | 400 |
| 2022-02-14 | -100.00 | $0.51 | — |
| 2022-02-11 | -100.00 | $0.51 | 1353 |
| 2022-02-10 | -92.86 | $0.65 | 346 |
| 2022-02-09 | -83.88 | $0.65 | 380 |
| 2022-02-08 | -78.71 | $0.69 | — |
| 2022-02-07 | -78.71 | $0.69 | 45 |
| 2022-02-04 | -78.71 | $0.69 | 80 |
| 2022-02-03 | -78.71 | $0.69 | 2490 |
| 2022-02-02 | -70.97 | $0.75 | 100105 |
| 2022-02-01 | -83.87 | $0.65 | 745 |
| 2022-01-31 | -54.19 | $0.88 | 328 |
| 2022-01-28 | -54.19 | $0.88 | 55377 |
| 2022-01-27 | -34.48 | $1.00 | 100 |
| 2022-01-26 | 0.00 | $1.25 | 10346 |
| 2022-01-25 | -45.52 | $0.92 | 170 |
| 2022-01-24 | -51.03 | $0.88 | 381 |
| 2022-01-21 | -34.48 | $1.00 | 2000 |
| 2022-01-20 | -32.31 | $1.25 | — |
| 2022-01-19 | -46.89 | $1.25 | — |
| 2022-01-18 | -46.89 | $1.25 | 4811 |
| 2022-01-14 | -46.89 | $1.25 | 13301 |
| 2022-01-13 | -91.57 | $0.64 | 6650 |
| 2022-01-12 | -99.99 | $0.53 | 100 |
| 2022-01-11 | -65.20 | $1.00 | 17185 |
| 2022-01-10 | -69.82 | $1.00 | 145 |
| 2022-01-07 | -69.82 | $1.00 | 30167 |
| 2022-01-06 | -92.77 | $0.62 | — |
| 2022-01-05 | -94.95 | $0.62 | 210 |
| 2022-01-04 | -75.57 | $1.00 | 21 |
| 2022-01-03 | -75.57 | $1.00 | 60 |
| 2021-12-31 | -75.57 | $1.00 | — |
| 2021-12-30 | -75.57 | $1.00 | 15099 |
| 2021-12-29 | -78.84 | $0.94 | 6281 |
| 2021-12-28 | -66.50 | $1.18 | 315 |
| 2021-12-27 | -79.09 | $0.93 | 813 |
| 2021-12-23 | -79.34 | $0.93 | 367 |
| 2021-12-22 | -55.42 | $1.40 | 8015 |
| 2021-12-21 | -52.90 | $1.45 | 6720 |
| 2021-12-20 | -55.42 | $1.40 | 2123 |
| 2021-12-17 | -74.06 | $1.03 | 6058 |
| 2021-12-16 | -75.06 | $1.01 | 14570 |
| 2021-12-15 | -60.45 | $1.30 | 2060 |
| 2021-12-14 | -61.96 | $1.27 | 586 |
| 2021-12-13 | -50.88 | $1.49 | 814 |
| 2021-12-10 | -41.31 | $1.68 | 770 |
| 2021-12-09 | -42.82 | $1.65 | 14028 |
| 2021-12-08 | -50.00 | $1.81 | 138591 |
| 2021-12-07 | -12.63 | $1.95 | 500 |
| 2021-12-06 | -17.89 | $1.90 | 15700 |
| 2021-12-03 | -17.89 | $1.90 | 828 |
| 2021-12-02 | -13.68 | $1.94 | 100 |
| 2021-12-01 | -9.47 | $1.98 | 2250 |
| 2021-11-30 | -60.00 | $1.50 | 6600 |
| 2021-11-29 | -33.68 | $1.75 | 17137 |
| 2021-11-26 | -12.28 | $2.00 | 5 |
| 2021-11-24 | -12.28 | $2.00 | 11300 |
| 2021-11-23 | -100.00 | $1.75 | 500 |
| 2021-11-22 | -84.38 | $1.80 | 3405 |
| 2021-11-19 | -58.62 | $1.90 | 3315 |
| 2021-11-18 | -47.06 | $1.99 | 4480 |
| 2021-11-17 | -29.41 | $2.02 | 6278 |
| 2021-11-16 | -41.18 | $2.00 | 31388 |
| 2021-11-15 | -46.67 | $1.91 | — |
| 2021-11-12 | -14.00 | $1.91 | 11129 |
| 2021-11-11 | -5.00 | $2.00 | 2171 |
| 2021-11-10 | -10.00 | $1.95 | 371 |
| 2021-11-09 | -5.00 | $2.00 | 6600 |
| 2021-11-08 | 0.00 | $2.00 | 1000 |
| 2021-11-05 | 0.00 | $2.00 | — |
| 2021-11-04 | 0.00 | $2.00 | — |
| 2021-11-03 | 0.00 | $2.00 | 50 |
| 2021-11-02 | -0.01 | $2.00 | — |
| 2021-11-01 | -10.54 | $1.90 | 515 |
| 2021-10-29 | -10.54 | $1.90 | — |
| 2021-10-28 | -10.54 | $1.90 | — |
| 2021-10-27 | -10.54 | $1.90 | — |
| 2021-10-26 | -10.54 | $1.90 | 515 |
| 2021-10-25 | -0.01 | $2.00 | 3548 |
| 2021-10-22 | -0.01 | $2.00 | 200 |
| 2021-10-21 | -10.54 | $1.90 | 1 |
| 2021-10-20 | -22.73 | $1.90 | 725 |
| 2021-10-19 | -40.25 | $2.00 | 5600 |
| 2021-10-18 | -100.00 | $1.05 | — |
| 2021-10-15 | -100.00 | $1.05 | — |
| 2021-10-14 | -100.00 | $1.05 | 349 |
| 2021-10-13 | -100.00 | $2.00 | 4000 |
| 2021-10-12 | -100.00 | $2.00 | 1000 |
| 2021-10-11 | -100.00 | $2.00 | — |
| 2021-10-08 | -100.00 | $2.00 | 11000 |
| 2021-10-07 | -100.00 | $2.00 | — |
| 2021-10-06 | -100.00 | $2.00 | 24000 |
| 2021-10-05 | -73.63 | $2.00 | 10000 |
| 2021-10-04 | -73.63 | $2.00 | — |
| 2021-10-01 | -73.63 | $2.00 | 10000 |
| 2021-09-30 | -73.63 | $2.00 | — |
| 2021-09-29 | -73.63 | $2.00 | — |
| 2021-09-28 | -73.63 | $2.00 | — |
| 2021-09-27 | -73.63 | $2.00 | 10000 |
| 2021-09-24 | -73.63 | $2.00 | 11000 |
| 2021-09-23 | -48.60 | $2.15 | 1000 |
| 2021-09-22 | -53.27 | $2.10 | 2199 |
| 2021-09-21 | -62.62 | $2.00 | 1000 |
| 2021-09-20 | -61.68 | $2.01 | — |
| 2021-09-17 | -61.68 | $2.01 | 13000 |
| 2021-09-16 | -34.58 | $2.30 | 100 |
| 2021-09-15 | -34.58 | $2.30 | — |
| 2021-09-14 | -34.58 | $2.30 | — |
| 2021-09-13 | -34.58 | $2.30 | — |
| 2021-09-10 | -34.58 | $2.30 | — |
| 2021-09-09 | -34.58 | $2.30 | 21110 |
| 2021-09-08 | -75.38 | $1.76 | — |
| 2021-09-07 | -75.38 | $1.76 | — |
| 2021-09-03 | -75.38 | $1.76 | — |
| 2021-09-02 | -75.38 | $1.76 | — |
| 2021-09-01 | -75.38 | $1.76 | — |
| 2021-08-31 | -75.38 | $1.76 | 9000 |
| 2021-08-30 | -75.38 | $1.76 | 5500 |
| 2021-08-27 | -30.77 | $2.05 | 2000 |
| 2021-08-26 | -100.00 | $1.60 | — |
| 2021-08-25 | -100.00 | $1.60 | 4000 |
| 2021-08-24 | -96.00 | $2.01 | — |
| 2021-08-23 | -98.33 | $2.01 | — |
| 2021-08-20 | -98.33 | $2.01 | — |
| 2021-08-19 | -98.33 | $2.01 | — |
| 2021-08-18 | -98.33 | $2.01 | — |
| 2021-08-17 | -98.33 | $2.01 | 9934 |
| 2021-08-16 | -100.00 | $2.00 | 1000 |
| 2021-08-13 | -58.33 | $2.25 | 1700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.45
2026-08-10
Close Price
$0.04
Vol: 32920Average Directional Index - Detailed Analysis
Minimum
5.96
Average
21.12
Maximum
48.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.45 | $0.04 | 32920 |
| 2026-08-07 | 11.60 | $0.04 | 341300 |
| 2026-08-06 | 11.75 | $0.04 | 181600 |
| 2026-08-05 | 12.18 | $0.04 | 38200 |
| 2026-08-04 | 12.73 | $0.04 | 39300 |
| 2026-08-03 | 13.30 | $0.04 | 23000 |
| 2026-07-31 | 13.90 | $0.04 | 44500 |
| 2026-07-30 | 14.06 | $0.04 | 318046 |
| 2026-07-29 | 14.23 | $0.04 | 181510 |
| 2026-07-28 | 14.55 | $0.04 | 19700 |
| 2026-07-27 | 14.66 | $0.04 | 122733 |
| 2026-07-24 | 14.59 | $0.04 | 778641 |
| 2026-07-23 | 14.51 | $0.04 | 195318 |
| 2026-07-22 | 14.87 | $0.04 | 784800 |
| 2026-07-21 | 15.25 | $0.04 | 396731 |
| 2026-07-20 | 15.41 | $0.05 | 227300 |
| 2026-07-17 | 15.18 | $0.05 | 126100 |
| 2026-07-16 | 15.25 | $0.05 | 355743 |
| 2026-07-15 | 15.33 | $0.05 | 822418 |
| 2026-07-14 | 15.41 | $0.05 | 299300 |
| 2026-07-13 | 16.18 | $0.05 | 462500 |
| 2026-07-10 | 16.94 | $0.05 | 376000 |
| 2026-07-09 | 17.71 | $0.07 | 10700 |
| 2026-07-08 | 18.14 | $0.07 | 45400 |
| 2026-07-07 | 18.59 | $0.07 | 86600 |
| 2026-07-06 | 19.07 | $0.07 | 339390 |
| 2026-07-02 | 20.01 | $0.06 | 578800 |
| 2026-07-01 | 20.41 | $0.05 | 41220 |
| 2026-06-30 | 21.02 | $0.06 | 123022 |
| 2026-06-29 | 21.60 | $0.05 | 213100 |
| 2026-06-26 | 21.78 | $0.05 | 47714 |
| 2026-06-25 | 22.14 | $0.06 | 175906 |
| 2026-06-24 | 22.52 | $0.06 | 93400 |
| 2026-06-23 | 23.55 | $0.05 | 120300 |
| 2026-06-22 | 24.24 | $0.06 | 283400 |
| 2026-06-18 | 24.98 | $0.06 | 177939 |
| 2026-06-17 | 25.21 | $0.05 | 348400 |
| 2026-06-16 | 25.44 | $0.06 | 436800 |
| 2026-06-15 | 25.68 | $0.06 | 183128 |
| 2026-06-12 | 26.06 | $0.07 | 48928 |
| 2026-06-11 | 26.46 | $0.06 | 574900 |
| 2026-06-10 | 26.01 | $0.06 | 77900 |
| 2026-06-09 | 25.98 | $0.07 | 61900 |
| 2026-06-08 | 26.16 | $0.07 | 209201 |
| 2026-06-05 | 26.34 | $0.07 | 79730 |
| 2026-06-04 | 26.26 | $0.06 | 140532 |
| 2026-06-03 | 26.18 | $0.07 | 421934 |
| 2026-06-02 | 26.43 | $0.07 | 56200 |
| 2026-06-01 | 26.53 | $0.07 | 145200 |
| 2026-05-29 | 26.81 | $0.07 | 42005 |
| 2026-05-28 | 26.24 | $0.07 | 469300 |
| 2026-05-27 | 25.65 | $0.07 | 567434 |
| 2026-05-26 | 25.04 | $0.08 | 34000 |
| 2026-05-22 | 24.76 | $0.08 | 66700 |
| 2026-05-21 | 24.51 | $0.09 | 739900 |
| 2026-05-20 | 24.24 | $0.09 | 136400 |
| 2026-05-19 | 24.48 | $0.10 | 379304 |
| 2026-05-18 | 24.73 | $0.10 | 50200 |
| 2026-05-15 | 25.97 | $0.09 | 9700 |
| 2026-05-14 | 27.01 | $0.10 | 130800 |
| 2026-05-13 | 27.98 | $0.10 | 92200 |
| 2026-05-12 | 29.15 | $0.10 | 5200 |
| 2026-05-11 | 30.53 | $0.08 | 77400 |
| 2026-05-08 | 32.06 | $0.09 | 143648 |
| 2026-05-07 | 33.44 | $0.09 | 756700 |
| 2026-05-06 | 34.89 | $0.08 | 442241 |
| 2026-05-05 | 35.42 | $0.07 | 390400 |
| 2026-05-04 | 34.65 | $0.07 | 65222 |
| 2026-05-01 | 34.17 | $0.07 | 102200 |
| 2026-04-30 | 33.54 | $0.07 | 31400 |
| 2026-04-29 | 32.45 | $0.07 | 31400 |
| 2026-04-28 | 31.37 | $0.07 | 92300 |
| 2026-04-27 | 30.23 | $0.07 | 92900 |
| 2026-04-24 | 29.03 | $0.07 | 287300 |
| 2026-04-23 | 28.05 | $0.07 | 126400 |
| 2026-04-22 | 27.02 | $0.07 | 43341 |
| 2026-04-21 | 25.94 | $0.06 | 54509 |
| 2026-04-20 | 24.91 | $0.07 | 636623 |
| 2026-04-17 | 23.95 | $0.07 | 160000 |
| 2026-04-16 | 22.95 | $0.07 | 64206 |
| 2026-04-15 | 22.03 | $0.07 | 687112 |
| 2026-04-14 | 21.07 | $0.07 | 183300 |
| 2026-04-13 | 20.76 | $0.07 | 60700 |
| 2026-04-10 | 20.43 | $0.07 | 110001 |
| 2026-04-09 | 20.43 | $0.07 | 53000 |
| 2026-04-08 | 20.12 | $0.07 | 136400 |
| 2026-04-07 | 19.80 | $0.07 | 153311 |
| 2026-04-06 | 19.46 | $0.07 | 86200 |
| 2026-04-02 | 19.39 | $0.07 | 98400 |
| 2026-04-01 | 18.84 | $0.07 | 255100 |
| 2026-03-31 | 18.26 | $0.07 | 178108 |
| 2026-03-30 | 17.20 | $0.06 | 54536 |
| 2026-03-27 | 16.09 | $0.06 | 19000 |
| 2026-03-26 | 15.34 | $0.07 | 180541 |
| 2026-03-25 | 14.91 | $0.07 | 374600 |
| 2026-03-24 | 14.59 | $0.07 | 10900 |
| 2026-03-23 | 14.38 | $0.07 | 36000 |
| 2026-03-20 | 14.16 | $0.08 | 43875 |
| 2026-03-19 | 13.80 | $0.07 | 900 |
| 2026-03-18 | 13.41 | $0.07 | 56400 |
| 2026-03-17 | 13.01 | $0.08 | 197400 |
| 2026-03-16 | 12.76 | $0.07 | 167200 |
| 2026-03-13 | 12.50 | $0.09 | 106948 |
| 2026-03-12 | 13.03 | $0.08 | 157800 |
| 2026-03-11 | 13.10 | $0.08 | 9100 |
| 2026-03-10 | 13.52 | $0.08 | 9100 |
| 2026-03-09 | 13.95 | $0.08 | 9100 |
| 2026-03-06 | 14.49 | $0.08 | 50400 |
| 2026-03-05 | 15.06 | $0.08 | 99200 |
| 2026-03-04 | 15.65 | $0.08 | 127912 |
| 2026-03-03 | 16.43 | $0.09 | 25000 |
| 2026-03-02 | 16.77 | $0.09 | 136800 |
| 2026-02-27 | 17.13 | $0.09 | 113500 |
| 2026-02-26 | 17.50 | $0.08 | 46300 |
| 2026-02-25 | 18.42 | $0.08 | 72400 |
| 2026-02-24 | 19.39 | $0.09 | 32700 |
| 2026-02-23 | 20.41 | $0.08 | 238100 |
| 2026-02-20 | 21.48 | $0.07 | 90810 |
| 2026-02-19 | 22.61 | $0.08 | 89901 |
| 2026-02-18 | 23.77 | $0.08 | 51800 |
| 2026-02-17 | 24.36 | $0.08 | 72415 |
| 2026-02-13 | 24.98 | $0.09 | 22000 |
| 2026-02-12 | 25.64 | $0.08 | 148700 |
| 2026-02-11 | 26.46 | $0.09 | 59200 |
| 2026-02-10 | 27.01 | $0.09 | 130600 |
| 2026-02-09 | 27.60 | $0.09 | 223700 |
| 2026-02-06 | 28.05 | $0.08 | 117322 |
| 2026-02-05 | 27.84 | $0.08 | 295400 |
| 2026-02-04 | 27.61 | $0.08 | 56300 |
| 2026-02-03 | 26.93 | $0.09 | 50845 |
| 2026-02-02 | 26.49 | $0.09 | 84239 |
| 2026-01-30 | 26.02 | $0.09 | 31112 |
| 2026-01-29 | 25.53 | $0.09 | 632107 |
| 2026-01-28 | 25.52 | $0.09 | 682549 |
| 2026-01-27 | 25.52 | $0.07 | 137609 |
| 2026-01-26 | 24.94 | $0.07 | 82500 |
| 2026-01-23 | 24.40 | $0.09 | 8636 |
| 2026-01-22 | 24.19 | $0.09 | 108700 |
| 2026-01-21 | 24.13 | $0.09 | 72700 |
| 2026-01-20 | 23.72 | $0.09 | 127500 |
| 2026-01-16 | 23.56 | $0.09 | 204100 |
| 2026-01-15 | 22.64 | $0.08 | 233009 |
| 2026-01-14 | 21.67 | $0.09 | 108100 |
| 2026-01-13 | 21.40 | $0.09 | 179300 |
| 2026-01-12 | 21.11 | $0.10 | 307200 |
| 2026-01-09 | 20.82 | $0.09 | 112000 |
| 2026-01-08 | 19.51 | $0.07 | 451730 |
| 2026-01-07 | 18.14 | $0.09 | 77200 |
| 2026-01-06 | 17.06 | $0.10 | 30000 |
| 2026-01-05 | 16.56 | $0.10 | 113313 |
| 2026-01-02 | 16.03 | $0.09 | 115600 |
| 2025-12-31 | 15.47 | $0.11 | 189700 |
| 2025-12-30 | 15.03 | $0.10 | 12000 |
| 2025-12-29 | 15.06 | $0.10 | 49800 |
| 2025-12-26 | 14.99 | $0.10 | 51500 |
| 2025-12-24 | 14.96 | $0.09 | 11627 |
| 2025-12-23 | 15.63 | $0.10 | 16400 |
| 2025-12-22 | 16.33 | $0.10 | 39600 |
| 2025-12-19 | 17.07 | $0.10 | 132808 |
| 2025-12-18 | 17.84 | $0.10 | 169400 |
| 2025-12-17 | 18.66 | $0.08 | 74100 |
| 2025-12-16 | 19.20 | $0.08 | 92200 |
| 2025-12-15 | 19.18 | $0.08 | 133400 |
| 2025-12-12 | 19.16 | $0.09 | 122407 |
| 2025-12-11 | 18.66 | $0.09 | 10045 |
| 2025-12-10 | 18.89 | $0.09 | 116000 |
| 2025-12-09 | 19.13 | $0.09 | 102510 |
| 2025-12-08 | 18.79 | $0.09 | 135820 |
| 2025-12-05 | 18.45 | $0.09 | 179500 |
| 2025-12-04 | 18.09 | $0.09 | 93900 |
| 2025-12-03 | 17.70 | $0.10 | 9800 |
| 2025-12-02 | 18.20 | $0.09 | 38538 |
| 2025-12-01 | 18.72 | $0.11 | 95520 |
| 2025-11-28 | 19.27 | $0.10 | 2925 |
| 2025-11-26 | 20.10 | $0.11 | 189700 |
| 2025-11-25 | 21.03 | $0.11 | 176407 |
| 2025-11-24 | 22.10 | $0.10 | 157523 |
| 2025-11-21 | 23.08 | $0.11 | 224100 |
| 2025-11-20 | 23.48 | $0.10 | 69740 |
| 2025-11-19 | 24.53 | $0.10 | 132300 |
| 2025-11-18 | 25.63 | $0.09 | 97900 |
| 2025-11-17 | 26.48 | $0.10 | 250600 |
| 2025-11-14 | 27.79 | $0.09 | 191700 |
| 2025-11-13 | 29.03 | $0.09 | 117517 |
| 2025-11-12 | 29.54 | $0.08 | 187900 |
| 2025-11-11 | 29.52 | $0.08 | 127126 |
| 2025-11-10 | 29.49 | $0.10 | 77300 |
| 2025-11-07 | 30.50 | $0.09 | 60209 |
| 2025-11-06 | 31.57 | $0.10 | 548123 |
| 2025-11-05 | 32.68 | $0.09 | 62600 |
| 2025-11-04 | 31.83 | $0.09 | 207124 |
| 2025-11-03 | 30.94 | $0.08 | 101127 |
| 2025-10-31 | 29.88 | $0.08 | 104341 |
| 2025-10-30 | 29.23 | $0.09 | 205600 |
| 2025-10-29 | 28.56 | $0.09 | 166925 |
| 2025-10-28 | 27.85 | $0.10 | 312400 |
| 2025-10-27 | 27.10 | $0.08 | 62142 |
| 2025-10-24 | 25.55 | $0.09 | 40300 |
| 2025-10-23 | 24.07 | $0.09 | 85700 |
| 2025-10-22 | 22.58 | $0.10 | 20008 |
| 2025-10-21 | 21.42 | $0.10 | 6700 |
| 2025-10-20 | 20.20 | $0.09 | 132200 |
| 2025-10-17 | 18.92 | $0.09 | 30100 |
| 2025-10-16 | 17.79 | $0.09 | 1.0M |
| 2025-10-15 | 16.60 | $0.09 | 556700 |
| 2025-10-14 | 15.36 | $0.10 | 774529 |
| 2025-10-13 | 14.54 | $0.10 | 55921 |
| 2025-10-10 | 14.36 | $0.11 | 25000 |
| 2025-10-09 | 14.60 | $0.11 | 26905 |
| 2025-10-08 | 14.93 | $0.10 | 140700 |
| 2025-10-07 | 15.27 | $0.11 | 70725 |
| 2025-10-06 | 15.97 | $0.12 | 152730 |
| 2025-10-03 | 16.70 | $0.11 | 321500 |
| 2025-10-02 | 17.21 | $0.11 | 35500 |
| 2025-10-01 | 16.92 | $0.11 | 22537 |
| 2025-09-30 | 16.58 | $0.11 | 84121 |
| 2025-09-29 | 16.24 | $0.11 | 25300 |
| 2025-09-26 | 15.73 | $0.10 | 25305 |
| 2025-09-25 | 15.06 | $0.10 | 149729 |
| 2025-09-24 | 14.35 | $0.10 | 22347 |
| 2025-09-23 | 13.76 | $0.10 | 67600 |
| 2025-09-22 | 13.14 | $0.11 | 23600 |
| 2025-09-19 | 12.98 | $0.10 | 5100 |
| 2025-09-18 | 12.62 | $0.10 | 98938 |
| 2025-09-17 | 12.24 | $0.10 | 133900 |
| 2025-09-16 | 11.64 | $0.10 | 156307 |
| 2025-09-15 | 11.02 | $0.09 | 916000 |
| 2025-09-12 | 10.53 | $0.10 | 649700 |
| 2025-09-11 | 9.88 | $0.10 | 89500 |
| 2025-09-10 | 9.20 | $0.10 | 55000 |
| 2025-09-09 | 9.66 | $0.10 | 127800 |
| 2025-09-08 | 9.84 | $0.11 | 50930 |
| 2025-09-05 | 10.12 | $0.11 | 35745 |
| 2025-09-04 | 10.57 | $0.10 | 29914 |
| 2025-09-03 | 10.99 | $0.11 | 115800 |
| 2025-09-02 | 11.42 | $0.10 | 84541 |
| 2025-08-29 | 12.01 | $0.10 | — |
| 2025-08-28 | 12.10 | $0.10 | 7212 |
| 2025-08-27 | 12.20 | $0.11 | 164729 |
| 2025-08-26 | 12.14 | $0.10 | 57708 |
| 2025-08-25 | 12.15 | $0.10 | 106731 |
| 2025-08-22 | 12.33 | $0.10 | 11926 |
| 2025-08-21 | 12.83 | $0.09 | 1000 |
| 2025-08-20 | 13.21 | $0.08 | 101800 |
| 2025-08-19 | 13.60 | $0.09 | 3000 |
| 2025-08-18 | 13.93 | $0.09 | 6230 |
| 2025-08-15 | 14.28 | $0.10 | 5713 |
| 2025-08-14 | 14.64 | $0.08 | 27600 |
| 2025-08-13 | 14.99 | $0.09 | 195330 |
| 2025-08-12 | 15.35 | $0.08 | 23105 |
| 2025-08-11 | 15.13 | $0.10 | 67903 |
| 2025-08-08 | 14.90 | $0.09 | 79100 |
| 2025-08-07 | 14.53 | $0.09 | 14706 |
| 2025-08-06 | 14.62 | $0.10 | 22310 |
| 2025-08-05 | 14.72 | $0.09 | 314305 |
| 2025-08-04 | 15.16 | $0.09 | 61100 |
| 2025-08-01 | 15.34 | $0.10 | 149400 |
| 2025-07-31 | 15.53 | $0.10 | 250048 |
| 2025-07-30 | 15.54 | $0.09 | 700600 |
| 2025-07-29 | 15.29 | $0.09 | 20149 |
| 2025-07-28 | 15.69 | $0.09 | 70941 |
| 2025-07-25 | 16.11 | $0.09 | 58411 |
| 2025-07-24 | 16.93 | $0.09 | 83100 |
| 2025-07-23 | 17.79 | $0.09 | 121101 |
| 2025-07-22 | 18.57 | $0.09 | 83200 |
| 2025-07-21 | 19.42 | $0.10 | 282700 |
| 2025-07-18 | 20.32 | $0.09 | 291000 |
| 2025-07-17 | 21.35 | $0.10 | 67404 |
| 2025-07-16 | 22.24 | $0.09 | 140900 |
| 2025-07-15 | 23.19 | $0.10 | 418900 |
| 2025-07-14 | 23.95 | $0.10 | 396348 |
| 2025-07-11 | 24.69 | $0.10 | 688010 |
| 2025-07-10 | 25.52 | $0.09 | 385422 |
| 2025-07-09 | 26.23 | $0.10 | 38618 |
| 2025-07-08 | 27.33 | $0.11 | 159001 |
| 2025-07-07 | 28.48 | $0.11 | 420536 |
| 2025-07-03 | 29.79 | $0.09 | 17214 |
| 2025-07-02 | 29.89 | $0.10 | 190512 |
| 2025-07-01 | 29.99 | $0.10 | 264325 |
| 2025-06-30 | 29.99 | $0.09 | 221147 |
| 2025-06-27 | 30.00 | $0.09 | 57200 |
| 2025-06-26 | 29.75 | $0.09 | 96504 |
| 2025-06-25 | 29.50 | $0.10 | 44600 |
| 2025-06-24 | 29.73 | $0.09 | 53200 |
| 2025-06-23 | 29.96 | $0.10 | 399200 |
| 2025-06-20 | 30.42 | $0.09 | 10618 |
| 2025-06-18 | 30.56 | $0.09 | 40000 |
| 2025-06-17 | 31.09 | $0.09 | 27900 |
| 2025-06-16 | 31.64 | $0.09 | 90100 |
| 2025-06-13 | 32.34 | $0.09 | 70300 |
| 2025-06-12 | 33.22 | $0.10 | 36638 |
| 2025-06-11 | 33.61 | $0.10 | 267721 |
| 2025-06-10 | 34.02 | $0.09 | 52118 |
| 2025-06-09 | 34.22 | $0.09 | 194101 |
| 2025-06-06 | 34.26 | $0.09 | 417047 |
| 2025-06-05 | 34.29 | $0.10 | 15300 |
| 2025-06-04 | 35.53 | $0.11 | 410121 |
| 2025-06-03 | 36.83 | $0.11 | 93800 |
| 2025-06-02 | 38.40 | $0.11 | 26807 |
| 2025-05-30 | 39.90 | $0.12 | 97400 |
| 2025-05-29 | 41.21 | $0.12 | 25000 |
| 2025-05-28 | 42.59 | $0.11 | 164800 |
| 2025-05-27 | 44.04 | $0.11 | 44200 |
| 2025-05-23 | 45.31 | $0.12 | 543326 |
| 2025-05-22 | 46.66 | $0.13 | 221200 |
| 2025-05-21 | 47.56 | $0.13 | 35000 |
| 2025-05-20 | 47.65 | $0.14 | 292500 |
| 2025-05-19 | 47.67 | $0.13 | 29800 |
| 2025-05-16 | 47.84 | $0.13 | 26408 |
| 2025-05-15 | 48.06 | $0.13 | 11600 |
| 2025-05-14 | 48.10 | $0.13 | 399700 |
| 2025-05-13 | 48.14 | $0.13 | 31200 |
| 2025-05-12 | 47.93 | $0.14 | 183600 |
| 2025-05-09 | 47.70 | $0.14 | 236100 |
| 2025-05-08 | 47.40 | $0.13 | 114323 |
| 2025-05-07 | 47.32 | $0.14 | 221432 |
| 2025-05-06 | 47.24 | $0.13 | 332336 |
| 2025-05-05 | 47.15 | $0.14 | 107149 |
| 2025-05-02 | 46.42 | $0.14 | 349745 |
| 2025-05-01 | 45.65 | $0.14 | 30735 |
| 2025-04-30 | 44.94 | $0.13 | 6600 |
| 2025-04-29 | 44.29 | $0.13 | 23600 |
| 2025-04-28 | 43.61 | $0.13 | 188930 |
| 2025-04-25 | 42.89 | $0.13 | 323800 |
| 2025-04-24 | 41.82 | $0.14 | 79532 |
| 2025-04-23 | 40.70 | $0.13 | 48400 |
| 2025-04-22 | 39.52 | $0.15 | 206746 |
| 2025-04-21 | 38.01 | $0.14 | 293700 |
| 2025-04-17 | 36.45 | $0.12 | 200446 |
| 2025-04-16 | 34.96 | $0.12 | 602341 |
| 2025-04-15 | 33.38 | $0.12 | 294300 |
| 2025-04-14 | 31.39 | $0.16 | 666326 |
| 2025-04-11 | 28.42 | $0.12 | 187100 |
| 2025-04-10 | 25.52 | $0.13 | 803312 |
| 2025-04-09 | 22.45 | $0.08 | 1.5M |
| 2025-04-08 | 19.91 | $0.06 | 442648 |
| 2025-04-07 | 18.05 | $0.06 | 263327 |
| 2025-04-04 | 16.48 | $0.05 | 186100 |
| 2025-04-03 | 14.94 | $0.04 | 263400 |
| 2025-04-02 | 13.31 | $0.05 | 481200 |
| 2025-04-01 | 11.78 | $0.04 | 349228 |
| 2025-03-31 | 10.59 | $0.04 | 537400 |
| 2025-03-28 | 9.67 | $0.03 | 20000 |
| 2025-03-27 | 9.63 | $0.03 | 6000 |
| 2025-03-26 | 9.59 | $0.03 | 67832 |
| 2025-03-25 | 9.55 | $0.03 | 2000 |
| 2025-03-24 | 9.93 | $0.03 | 10129 |
| 2025-03-21 | 10.44 | $0.03 | 1400 |
| 2025-03-20 | 10.99 | $0.03 | 44114 |
| 2025-03-19 | 11.56 | $0.02 | 52300 |
| 2025-03-18 | 12.03 | $0.02 | 17400 |
| 2025-03-17 | 12.52 | $0.02 | 55400 |
| 2025-03-14 | 12.36 | $0.02 | 337310 |
| 2025-03-13 | 12.19 | $0.03 | 81017 |
| 2025-03-12 | 12.81 | $0.03 | 43200 |
| 2025-03-11 | 13.46 | $0.03 | 80500 |
| 2025-03-10 | 13.61 | $0.04 | 65500 |
| 2025-03-07 | 13.59 | $0.04 | 140500 |
| 2025-03-06 | 13.50 | $0.03 | 14800 |
| 2025-03-05 | 13.98 | $0.03 | 100 |
| 2025-03-04 | 14.26 | $0.03 | 10100 |
| 2025-03-03 | 14.56 | $0.03 | — |
| 2025-02-28 | 15.18 | $0.03 | 45625 |
| 2025-02-27 | 15.78 | $0.04 | 55000 |
| 2025-02-26 | 16.36 | $0.03 | 55000 |
| 2025-02-25 | 16.98 | $0.03 | 65900 |
| 2025-02-24 | 17.64 | $0.03 | 9353 |
| 2025-02-21 | 17.58 | $0.03 | 20100 |
| 2025-02-20 | 17.51 | $0.04 | 38300 |
| 2025-02-19 | 17.46 | $0.04 | 51900 |
| 2025-02-18 | 17.55 | $0.04 | 14000 |
| 2025-02-14 | 17.84 | $0.04 | 46100 |
| 2025-02-13 | 18.37 | $0.04 | 342928 |
| 2025-02-12 | 18.91 | $0.04 | 12500 |
| 2025-02-11 | 19.88 | $0.04 | 34602 |
| 2025-02-10 | 20.58 | $0.04 | 66500 |
| 2025-02-07 | 21.32 | $0.03 | 231407 |
| 2025-02-06 | 22.11 | $0.03 | 4243 |
| 2025-02-05 | 22.33 | $0.03 | 45800 |
| 2025-02-04 | 22.55 | $0.04 | 53746 |
| 2025-02-03 | 23.34 | $0.03 | 10945 |
| 2025-01-31 | 23.29 | $0.04 | 46402 |
| 2025-01-30 | 23.88 | $0.03 | 277300 |
| 2025-01-29 | 24.01 | $0.03 | 1100 |
| 2025-01-28 | 25.01 | $0.03 | 53600 |
| 2025-01-27 | 25.28 | $0.03 | 74220 |
| 2025-01-24 | 25.56 | $0.04 | 298531 |
| 2025-01-23 | 25.86 | $0.04 | 12900 |
| 2025-01-22 | 26.87 | $0.04 | 49141 |
| 2025-01-21 | 27.93 | $0.04 | 85300 |
| 2025-01-17 | 28.88 | $0.05 | 6200 |
| 2025-01-16 | 28.47 | $0.05 | 40200 |
| 2025-01-15 | 28.03 | $0.04 | 30208 |
| 2025-01-14 | 27.09 | $0.04 | 72732 |
| 2025-01-13 | 26.11 | $0.04 | 53245 |
| 2025-01-10 | 25.28 | $0.05 | 31200 |
| 2025-01-08 | 24.38 | $0.04 | 87548 |
| 2025-01-07 | 23.52 | $0.04 | 171200 |
| 2025-01-06 | 22.62 | $0.04 | 216600 |
| 2025-01-03 | 21.76 | $0.04 | 28500 |
| 2025-01-02 | 21.02 | $0.04 | — |
| 2024-12-31 | 20.35 | $0.04 | 32200 |
| 2024-12-30 | 19.65 | $0.04 | 59826 |
| 2024-12-27 | 18.90 | $0.04 | 50000 |
| 2024-12-26 | 18.15 | $0.05 | 50000 |
| 2024-12-24 | 17.35 | $0.04 | 50307 |
| 2024-12-23 | 17.04 | $0.04 | 27920 |
| 2024-12-20 | 16.70 | $0.04 | 42825 |
| 2024-12-19 | 16.36 | $0.04 | 7400 |
| 2024-12-18 | 16.02 | $0.04 | 55500 |
| 2024-12-17 | 15.39 | $0.04 | 10300 |
| 2024-12-16 | 15.01 | $0.04 | 44141 |
| 2024-12-13 | 14.63 | $0.04 | 28800 |
| 2024-12-12 | 14.00 | $0.04 | 29306 |
| 2024-12-11 | 13.17 | $0.04 | 24643 |
| 2024-12-10 | 12.30 | $0.05 | 24800 |
| 2024-12-09 | 11.51 | $0.04 | 38976 |
| 2024-12-06 | 10.68 | $0.04 | 153618 |
| 2024-12-05 | 10.04 | $0.05 | 79900 |
| 2024-12-04 | 9.34 | $0.04 | 51300 |
| 2024-12-03 | 8.60 | $0.04 | 106202 |
| 2024-12-02 | 8.80 | $0.05 | 47625 |
| 2024-11-29 | 8.99 | $0.05 | 33316 |
| 2024-11-27 | 9.20 | $0.04 | 19600 |
| 2024-11-26 | 9.41 | $0.04 | 70901 |
| 2024-11-25 | 9.76 | $0.04 | 57830 |
| 2024-11-22 | 10.12 | $0.05 | 28100 |
| 2024-11-21 | 10.38 | $0.04 | 24490 |
| 2024-11-20 | 10.90 | $0.05 | 34100 |
| 2024-11-19 | 11.45 | $0.05 | 1430 |
| 2024-11-18 | 11.49 | $0.04 | 9700 |
| 2024-11-15 | 11.77 | $0.05 | 170200 |
| 2024-11-14 | 12.06 | $0.05 | 135017 |
| 2024-11-13 | 12.37 | $0.04 | 10100 |
| 2024-11-12 | 12.46 | $0.04 | 84500 |
| 2024-11-11 | 12.55 | $0.04 | 46100 |
| 2024-11-08 | 12.65 | $0.04 | 145710 |
| 2024-11-07 | 12.88 | $0.04 | 73918 |
| 2024-11-06 | 13.13 | $0.05 | 234300 |
| 2024-11-05 | 13.41 | $0.05 | 7312 |
| 2024-11-04 | 13.97 | $0.05 | 13520 |
| 2024-11-01 | 14.68 | $0.06 | 4500 |
| 2024-10-31 | 15.42 | $0.06 | 3500 |
| 2024-10-30 | 16.21 | $0.06 | 8328 |
| 2024-10-29 | 16.65 | $0.05 | 26400 |
| 2024-10-28 | 17.11 | $0.05 | 86941 |
| 2024-10-25 | 17.68 | $0.05 | 16900 |
| 2024-10-24 | 18.36 | $0.05 | 318332 |
| 2024-10-23 | 19.07 | $0.06 | 172400 |
| 2024-10-22 | 20.06 | $0.05 | 637 |
| 2024-10-21 | 20.74 | $0.05 | 57718 |
| 2024-10-18 | 21.45 | $0.07 | 5800 |
| 2024-10-17 | 22.42 | $0.07 | 29323 |
| 2024-10-16 | 23.36 | $0.07 | 30600 |
| 2024-10-15 | 24.35 | $0.07 | 42740 |
| 2024-10-14 | 25.39 | $0.07 | 191600 |
| 2024-10-11 | 26.48 | $0.06 | 47649 |
| 2024-10-10 | 27.38 | $0.07 | 72129 |
| 2024-10-09 | 28.33 | $0.08 | 2625 |
| 2024-10-08 | 28.81 | $0.07 | 11743 |
| 2024-10-07 | 29.51 | $0.08 | 64200 |
| 2024-10-04 | 30.14 | $0.07 | 73100 |
| 2024-10-03 | 30.79 | $0.08 | 5500 |
| 2024-10-02 | 30.61 | $0.09 | 105612 |
| 2024-10-01 | 30.42 | $0.09 | 175748 |
| 2024-09-30 | 30.22 | $0.08 | 40000 |
| 2024-09-27 | 30.28 | $0.08 | 2800 |
| 2024-09-26 | 30.31 | $0.08 | 105700 |
| 2024-09-25 | 30.35 | $0.09 | 161705 |
| 2024-09-24 | 30.38 | $0.06 | 49420 |
| 2024-09-23 | 30.78 | $0.07 | 46813 |
| 2024-09-20 | 30.80 | $0.10 | 218700 |
| 2024-09-19 | 30.07 | $0.09 | 127535 |
| 2024-09-18 | 29.69 | $0.07 | 80100 |
| 2024-09-17 | 29.91 | $0.06 | 85800 |
| 2024-09-16 | 30.20 | $0.07 | 80313 |
| 2024-09-13 | 30.50 | $0.06 | 500 |
| 2024-09-12 | 31.71 | $0.06 | 126255 |
| 2024-09-11 | 33.23 | $0.06 | 23300 |
| 2024-09-10 | 34.82 | $0.07 | 8400 |
| 2024-09-09 | 36.59 | $0.08 | 215700 |
| 2024-09-06 | 38.45 | $0.06 | 5728 |
| 2024-09-05 | 38.99 | $0.06 | 20500 |
| 2024-09-04 | 40.19 | $0.05 | 6268 |
| 2024-09-03 | 40.37 | $0.06 | 6268 |
| 2024-08-30 | 40.72 | $0.06 | 10344 |
| 2024-08-29 | 41.21 | $0.05 | 39600 |
| 2024-08-28 | 41.51 | $0.06 | 10600 |
| 2024-08-27 | 41.90 | $0.07 | 12700 |
| 2024-08-26 | 42.32 | $0.07 | 67641 |
| 2024-08-23 | 42.76 | $0.06 | 20000 |
| 2024-08-22 | 42.12 | $0.05 | — |
| 2024-08-21 | 41.22 | $0.05 | 48802 |
| 2024-08-20 | 40.26 | $0.07 | 31100 |
| 2024-08-19 | 39.26 | $0.06 | 31900 |
| 2024-08-16 | 38.47 | $0.06 | 100 |
| 2024-08-15 | 37.46 | $0.06 | 7300 |
| 2024-08-14 | 36.39 | $0.07 | 9346 |
| 2024-08-13 | 35.27 | $0.07 | 1200 |
| 2024-08-12 | 34.67 | $0.07 | 18017 |
| 2024-08-09 | 34.04 | $0.07 | 125842 |
| 2024-08-08 | 33.38 | $0.06 | 68400 |
| 2024-08-07 | 32.83 | $0.07 | 29300 |
| 2024-08-06 | 32.68 | $0.07 | 9100 |
| 2024-08-05 | 32.52 | $0.08 | 95329 |
| 2024-08-02 | 32.36 | $0.08 | 72746 |
| 2024-08-01 | 32.49 | $0.08 | 64000 |
| 2024-07-31 | 32.37 | $0.08 | 50300 |
| 2024-07-30 | 32.32 | $0.08 | 22230 |
| 2024-07-29 | 32.32 | $0.07 | 6225 |
| 2024-07-26 | 31.61 | $0.07 | 52747 |
| 2024-07-25 | 30.88 | $0.08 | 3800 |
| 2024-07-24 | 30.10 | $0.08 | 407200 |
| 2024-07-23 | 29.28 | $0.09 | 88622 |
| 2024-07-22 | 28.76 | $0.09 | 70623 |
| 2024-07-19 | 28.21 | $0.09 | 147697 |
| 2024-07-18 | 27.38 | $0.08 | 238847 |
| 2024-07-17 | 26.07 | $0.09 | 14705 |
| 2024-07-16 | 25.41 | $0.09 | 945 |
| 2024-07-15 | 24.41 | $0.09 | 48523 |
| 2024-07-12 | 23.36 | $0.09 | 132729 |
| 2024-07-11 | 22.52 | $0.10 | 314178 |
| 2024-07-10 | 21.64 | $0.10 | 1700 |
| 2024-07-09 | 21.12 | $0.09 | 87480 |
| 2024-07-08 | 20.65 | $0.09 | 58734 |
| 2024-07-05 | 20.16 | $0.11 | 51550 |
| 2024-07-03 | 20.37 | $0.11 | 47900 |
| 2024-07-02 | 20.33 | $0.11 | 46776 |
| 2024-07-01 | 19.87 | $0.11 | 118800 |
| 2024-06-28 | 19.38 | $0.11 | 53722 |
| 2024-06-27 | 18.65 | $0.09 | 32594 |
| 2024-06-26 | 17.88 | $0.09 | 17051 |
| 2024-06-25 | 17.28 | $0.09 | 123600 |
| 2024-06-24 | 16.69 | $0.11 | 63054 |
| 2024-06-21 | 16.77 | $0.11 | 171584 |
| 2024-06-20 | 16.60 | $0.09 | 81473 |
| 2024-06-18 | 15.80 | $0.10 | 109060 |
| 2024-06-17 | 14.96 | $0.10 | 100786 |
| 2024-06-14 | 14.01 | $0.10 | 131446 |
| 2024-06-13 | 13.07 | $0.08 | 216394 |
| 2024-06-12 | 12.09 | $0.12 | 208981 |
| 2024-06-11 | 11.37 | $0.10 | 98830 |
| 2024-06-10 | 10.41 | $0.10 | 51145 |
| 2024-06-07 | 9.71 | $0.11 | 31845 |
| 2024-06-06 | 9.33 | $0.10 | 33416 |
| 2024-06-05 | 8.00 | $0.10 | 22781 |
| 2024-06-04 | 8.33 | $0.10 | 7600 |
| 2024-06-03 | 8.67 | $0.10 | 108496 |
| 2024-05-31 | 8.83 | $0.10 | 505 |
| 2024-05-29 | 9.27 | $0.10 | 8649 |
| 2024-05-28 | 9.73 | $0.10 | 6192 |
| 2024-05-24 | 10.22 | $0.10 | 15810 |
| 2024-05-23 | 10.57 | $0.10 | 2580 |
| 2024-05-22 | 11.10 | $0.10 | 3350 |
| 2024-05-21 | 11.65 | $0.10 | 28237 |
| 2024-05-20 | 12.18 | $0.11 | 17551 |
| 2024-05-17 | 12.74 | $0.11 | 85352 |
| 2024-05-16 | 13.33 | $0.11 | 22962 |
| 2024-05-15 | 13.59 | $0.10 | 36821 |
| 2024-05-14 | 14.00 | $0.10 | 94750 |
| 2024-05-13 | 14.74 | $0.12 | 25430 |
| 2024-05-10 | 15.16 | $0.12 | 23410 |
| 2024-05-09 | 15.23 | $0.11 | 51463 |
| 2024-05-08 | 15.29 | $0.11 | 23400 |
| 2024-05-07 | 15.39 | $0.10 | 15460 |
| 2024-05-06 | 16.07 | $0.12 | 60107 |
| 2024-05-03 | 16.78 | $0.10 | 76978 |
| 2024-05-02 | 17.50 | $0.11 | 22435 |
| 2024-05-01 | 17.72 | $0.12 | 24653 |
| 2024-04-30 | 17.84 | $0.11 | 35832 |
| 2024-04-29 | 17.78 | $0.12 | 16600 |
| 2024-04-26 | 17.41 | $0.12 | 26347 |
| 2024-04-25 | 17.43 | $0.12 | 7360 |
| 2024-04-24 | 17.45 | $0.13 | 4962 |
| 2024-04-23 | 17.55 | $0.13 | 8000 |
| 2024-04-22 | 17.66 | $0.13 | 11900 |
| 2024-04-19 | 17.48 | $0.11 | 2000 |
| 2024-04-18 | 18.01 | $0.13 | 26209 |
| 2024-04-17 | 18.50 | $0.12 | 24004 |
| 2024-04-16 | 18.73 | $0.12 | 33198 |
| 2024-04-15 | 19.49 | $0.13 | 46535 |
| 2024-04-12 | 20.29 | $0.13 | 68375 |
| 2024-04-11 | 19.53 | $0.12 | 74300 |
| 2024-04-10 | 19.36 | $0.13 | 28310 |
| 2024-04-09 | 18.25 | $0.13 | 30706 |
| 2024-04-08 | 16.72 | $0.13 | 3969 |
| 2024-04-05 | 15.72 | $0.13 | 2577 |
| 2024-04-04 | 14.70 | $0.13 | 22826 |
| 2024-04-03 | 13.35 | $0.14 | 6750 |
| 2024-04-02 | 11.93 | $0.12 | 109215 |
| 2024-04-01 | 10.78 | $0.14 | 136328 |
| 2024-03-28 | 9.57 | $0.13 | 29227 |
| 2024-03-27 | 9.83 | $0.12 | 27589 |
| 2024-03-26 | 9.93 | $0.12 | 39274 |
| 2024-03-25 | 10.23 | $0.13 | 125095 |
| 2024-03-22 | 10.49 | $0.13 | 13654 |
| 2024-03-21 | 10.22 | $0.13 | 127480 |
| 2024-03-20 | 10.16 | $0.13 | 6690 |
| 2024-03-19 | 10.09 | $0.13 | 6651 |
| 2024-03-18 | 10.54 | $0.13 | 54097 |
| 2024-03-15 | 10.97 | $0.13 | 12237 |
| 2024-03-14 | 11.28 | $0.14 | 21620 |
| 2024-03-13 | 11.60 | $0.13 | 16775 |
| 2024-03-12 | 11.94 | $0.14 | 48380 |
| 2024-03-11 | 12.16 | $0.14 | 34768 |
| 2024-03-08 | 11.92 | $0.14 | 6970 |
| 2024-03-07 | 11.98 | $0.14 | 13572 |
| 2024-03-06 | 12.03 | $0.14 | 11411 |
| 2024-03-05 | 12.32 | $0.14 | 9235 |
| 2024-03-04 | 12.39 | $0.14 | 13748 |
| 2024-03-01 | 12.47 | $0.14 | 42147 |
| 2024-02-29 | 12.56 | $0.14 | 79200 |
| 2024-02-28 | 12.65 | $0.14 | 48960 |
| 2024-02-27 | 12.59 | $0.14 | 24025 |
| 2024-02-26 | 12.46 | $0.14 | 22020 |
| 2024-02-23 | 12.61 | $0.15 | 56885 |
| 2024-02-22 | 12.67 | $0.14 | 42280 |
| 2024-02-21 | 12.80 | $0.14 | 2008 |
| 2024-02-20 | 12.93 | $0.14 | 77910 |
| 2024-02-16 | 13.06 | $0.15 | 21090 |
| 2024-02-15 | 13.14 | $0.15 | 12562 |
| 2024-02-14 | 13.11 | $0.14 | 5662 |
| 2024-02-13 | 13.08 | $0.14 | 17584 |
| 2024-02-12 | 13.09 | $0.14 | 113230 |
| 2024-02-09 | 13.09 | $0.14 | 61425 |
| 2024-02-08 | 13.41 | $0.16 | 44889 |
| 2024-02-07 | 13.75 | $0.15 | 63157 |
| 2024-02-06 | 14.14 | $0.14 | 28750 |
| 2024-02-05 | 14.55 | $0.13 | 48260 |
| 2024-02-02 | 14.98 | $0.14 | 52484 |
| 2024-02-01 | 14.98 | $0.15 | — |
| 2024-01-31 | 15.25 | $0.15 | 5110 |
| 2024-01-30 | 15.54 | $0.15 | 42033 |
| 2024-01-29 | 15.88 | $0.13 | 34158 |
| 2024-01-26 | 16.24 | $0.15 | 100 |
| 2024-01-25 | 16.56 | $0.15 | — |
| 2024-01-24 | 16.89 | $0.15 | 14486 |
| 2024-01-23 | 17.25 | $0.15 | 6945 |
| 2024-01-22 | 17.76 | $0.15 | 20140 |
| 2024-01-19 | 18.30 | $0.16 | 17010 |
| 2024-01-18 | 18.87 | $0.13 | 4417 |
| 2024-01-17 | 19.28 | $0.14 | 1230 |
| 2024-01-16 | 20.24 | $0.14 | 1501 |
| 2024-01-12 | 21.27 | $0.13 | 4253 |
| 2024-01-11 | 22.34 | $0.16 | 525 |
| 2024-01-10 | 22.87 | $0.16 | 5233 |
| 2024-01-09 | 23.44 | $0.14 | 4961 |
| 2024-01-08 | 24.46 | $0.13 | 9090 |
| 2024-01-05 | 25.64 | $0.13 | 6335 |
| 2024-01-04 | 26.98 | $0.14 | 17609 |
| 2024-01-03 | 28.39 | $0.13 | 24209 |
| 2024-01-02 | 29.14 | $0.14 | 30620 |
| 2023-12-29 | 29.93 | $0.14 | 171491 |
| 2023-12-28 | 30.76 | $0.14 | 15864 |
| 2023-12-27 | 31.61 | $0.15 | 5381 |
| 2023-12-26 | 31.60 | $0.14 | 37536 |
| 2023-12-22 | 31.58 | $0.14 | 12633 |
| 2023-12-21 | 31.54 | $0.16 | 2210 |
| 2023-12-20 | 30.99 | $0.15 | 15059 |
| 2023-12-19 | 30.57 | $0.16 | 79568 |
| 2023-12-18 | 30.02 | $0.17 | 50975 |
| 2023-12-15 | 29.44 | $0.16 | 666 |
| 2023-12-14 | 29.16 | $0.16 | 8726 |
| 2023-12-13 | 28.88 | $0.15 | 28400 |
| 2023-12-12 | 28.76 | $0.16 | 5650 |
| 2023-12-11 | 28.39 | $0.16 | 3285 |
| 2023-12-08 | 28.00 | $0.16 | 500 |
| 2023-12-07 | 27.76 | $0.16 | 2877 |
| 2023-12-06 | 27.37 | $0.17 | 14600 |
| 2023-12-05 | 26.88 | $0.18 | 18469 |
| 2023-12-04 | 26.36 | $0.18 | 22778 |
| 2023-12-01 | 25.63 | $0.17 | 28339 |
| 2023-11-30 | 24.86 | $0.14 | 21300 |
| 2023-11-29 | 24.32 | $0.15 | 6200 |
| 2023-11-28 | 23.93 | $0.16 | 18632 |
| 2023-11-27 | 23.52 | $0.14 | 7264 |
| 2023-11-24 | 23.09 | $0.18 | 16678 |
| 2023-11-22 | 22.64 | $0.13 | 5000 |
| 2023-11-21 | 23.14 | $0.14 | 10013 |
| 2023-11-20 | 23.66 | $0.12 | 88435 |
| 2023-11-17 | 24.22 | $0.10 | 19157 |
| 2023-11-16 | 24.01 | $0.10 | 103741 |
| 2023-11-15 | 23.99 | $0.11 | 102623 |
| 2023-11-14 | 23.96 | $0.11 | 14970 |
| 2023-11-13 | 23.84 | $0.10 | 36952 |
| 2023-11-10 | 23.48 | $0.11 | 34569 |
| 2023-11-09 | 23.09 | $0.10 | 73767 |
| 2023-11-08 | 23.15 | $0.12 | 3625 |
| 2023-11-07 | 23.63 | $0.12 | 29315 |
| 2023-11-06 | 24.14 | $0.09 | 137460 |
| 2023-11-03 | 24.68 | $0.12 | 41740 |
| 2023-11-02 | 25.73 | $0.13 | 26018 |
| 2023-11-01 | 26.64 | $0.13 | 4586 |
| 2023-10-31 | 27.39 | $0.14 | 37261 |
| 2023-10-30 | 27.76 | $0.15 | 134651 |
| 2023-10-27 | 28.16 | $0.13 | 39007 |
| 2023-10-26 | 29.24 | $0.13 | 131311 |
| 2023-10-25 | 30.37 | $0.10 | 28573 |
| 2023-10-24 | 29.41 | $0.10 | 9708 |
| 2023-10-23 | 28.40 | $0.11 | 9340 |
| 2023-10-20 | 27.34 | $0.12 | 11820 |
| 2023-10-19 | 26.25 | $0.13 | 59355 |
| 2023-10-18 | 25.10 | $0.11 | 47031 |
| 2023-10-17 | 23.89 | $0.12 | 29231 |
| 2023-10-16 | 23.08 | $0.13 | 52939 |
| 2023-10-13 | 22.23 | $0.15 | 10420 |
| 2023-10-12 | 22.68 | $0.15 | 21016 |
| 2023-10-11 | 23.15 | $0.14 | 5542 |
| 2023-10-10 | 23.88 | $0.14 | 9751 |
| 2023-10-09 | 24.65 | $0.14 | 10921 |
| 2023-10-06 | 25.46 | $0.15 | 12803 |
| 2023-10-05 | 25.93 | $0.14 | 12865 |
| 2023-10-04 | 26.43 | $0.16 | 26080 |
| 2023-10-03 | 26.38 | $0.15 | 58001 |
| 2023-10-02 | 26.13 | $0.15 | 118441 |
| 2023-09-29 | 25.79 | $0.16 | 6528 |
| 2023-09-28 | 25.49 | $0.15 | 27700 |
| 2023-09-27 | 25.11 | $0.15 | 3550 |
| 2023-09-26 | 24.71 | $0.16 | 14865 |
| 2023-09-25 | 24.70 | $0.16 | 1584 |
| 2023-09-22 | 24.97 | $0.15 | 64912 |
| 2023-09-21 | 25.11 | $0.16 | 108427 |
| 2023-09-20 | 25.16 | $0.16 | 88962 |
| 2023-09-19 | 24.81 | $0.16 | 2900 |
| 2023-09-18 | 24.44 | $0.16 | 10049 |
| 2023-09-15 | 24.04 | $0.18 | 5016 |
| 2023-09-14 | 23.63 | $0.16 | 12149 |
| 2023-09-13 | 23.77 | $0.17 | 8932 |
| 2023-09-12 | 22.90 | $0.17 | 13934 |
| 2023-09-11 | 22.05 | $0.16 | 7769 |
| 2023-09-08 | 21.37 | $0.16 | 69613 |
| 2023-09-07 | 20.65 | $0.17 | 32406 |
| 2023-09-06 | 19.40 | $0.17 | 27409 |
| 2023-09-05 | 18.95 | $0.17 | 43047 |
| 2023-09-01 | 18.47 | $0.18 | 4323 |
| 2023-08-31 | 17.60 | $0.18 | 25644 |
| 2023-08-30 | 16.60 | $0.18 | 3100 |
| 2023-08-29 | 15.94 | $0.19 | 182810 |
| 2023-08-28 | 15.25 | $0.17 | 15051 |
| 2023-08-25 | 14.77 | $0.17 | 8686 |
| 2023-08-24 | 14.27 | $0.17 | 585 |
| 2023-08-23 | 13.74 | $0.17 | 2300 |
| 2023-08-22 | 13.19 | $0.16 | 4861 |
| 2023-08-21 | 12.80 | $0.18 | 21676 |
| 2023-08-18 | 12.38 | $0.16 | 18779 |
| 2023-08-17 | 12.14 | $0.18 | 39595 |
| 2023-08-16 | 11.89 | $0.17 | 93001 |
| 2023-08-15 | 11.62 | $0.15 | 42030 |
| 2023-08-14 | 12.20 | $0.16 | 53395 |
| 2023-08-11 | 12.81 | $0.17 | 32700 |
| 2023-08-10 | 13.43 | $0.17 | 32258 |
| 2023-08-09 | 13.83 | $0.16 | 114435 |
| 2023-08-08 | 13.95 | $0.16 | 55488 |
| 2023-08-07 | 13.86 | $0.16 | 2984 |
| 2023-08-04 | 14.19 | $0.16 | 14070 |
| 2023-08-03 | 14.53 | $0.15 | 117255 |
| 2023-08-02 | 14.89 | $0.15 | 25607 |
| 2023-08-01 | 14.78 | $0.16 | 93087 |
| 2023-07-31 | 14.93 | $0.16 | 37895 |
| 2023-07-28 | 14.30 | $0.16 | 65318 |
| 2023-07-27 | 13.63 | $0.17 | 31030 |
| 2023-07-26 | 13.09 | $0.17 | 1802 |
| 2023-07-25 | 12.53 | $0.18 | 2192 |
| 2023-07-24 | 12.10 | $0.17 | 5519 |
| 2023-07-21 | 11.65 | $0.18 | 19574 |
| 2023-07-20 | 11.24 | $0.17 | 20731 |
| 2023-07-19 | 10.80 | $0.18 | 36103 |
| 2023-07-18 | 10.82 | $0.19 | 56744 |
| 2023-07-17 | 10.83 | $0.18 | 34239 |
| 2023-07-14 | 11.39 | $0.18 | 74106 |
| 2023-07-13 | 11.97 | $0.18 | 128878 |
| 2023-07-12 | 12.58 | $0.18 | 70340 |
| 2023-07-11 | 12.65 | $0.15 | 67875 |
| 2023-07-10 | 12.51 | $0.17 | 2105 |
| 2023-07-07 | 12.99 | $0.18 | 1975 |
| 2023-07-06 | 13.58 | $0.18 | 60316 |
| 2023-07-05 | 14.20 | $0.18 | 9092 |
| 2023-07-03 | 14.85 | $0.17 | 45432 |
| 2023-06-30 | 15.36 | $0.17 | 30335 |
| 2023-06-29 | 15.94 | $0.18 | 9861 |
| 2023-06-28 | 16.75 | $0.18 | 7539 |
| 2023-06-27 | 17.55 | $0.18 | 121165 |
| 2023-06-26 | 18.40 | $0.17 | 54265 |
| 2023-06-23 | 19.15 | $0.17 | 32400 |
| 2023-06-22 | 19.46 | $0.17 | 19501 |
| 2023-06-21 | 19.67 | $0.17 | 41542 |
| 2023-06-20 | 20.03 | $0.18 | 18310 |
| 2023-06-16 | 20.42 | $0.17 | 49999 |
| 2023-06-15 | 20.62 | $0.18 | 18904 |
| 2023-06-14 | 21.09 | $0.18 | 43593 |
| 2023-06-13 | 21.57 | $0.19 | 31155 |
| 2023-06-12 | 21.89 | $0.20 | 60520 |
| 2023-06-09 | 22.15 | $0.20 | 39130 |
| 2023-06-08 | 22.67 | $0.20 | 2725 |
| 2023-06-07 | 23.22 | $0.19 | 111670 |
| 2023-06-06 | 24.04 | $0.20 | 180789 |
| 2023-06-05 | 24.84 | $0.21 | 57774 |
| 2023-06-02 | 26.06 | $0.20 | 77830 |
| 2023-06-01 | 27.25 | $0.19 | 36502 |
| 2023-05-31 | 28.50 | $0.19 | 37134 |
| 2023-05-30 | 29.61 | $0.20 | 127300 |
| 2023-05-26 | 30.81 | $0.20 | 43533 |
| 2023-05-25 | 32.23 | $0.20 | 77352 |
| 2023-05-24 | 33.81 | $0.20 | 97253 |
| 2023-05-23 | 35.24 | $0.17 | 84051 |
| 2023-05-22 | 35.93 | $0.16 | 365600 |
| 2023-05-19 | 36.67 | $0.14 | 9500 |
| 2023-05-18 | 36.83 | $0.14 | 50725 |
| 2023-05-17 | 37.01 | $0.16 | 6838 |
| 2023-05-16 | 37.41 | $0.16 | 54206 |
| 2023-05-15 | 37.84 | $0.16 | 93990 |
| 2023-05-12 | 38.29 | $0.13 | 96205 |
| 2023-05-11 | 37.50 | $0.15 | — |
| 2023-05-10 | 37.20 | $0.15 | 4486 |
| 2023-05-09 | 36.88 | $0.15 | 11115 |
| 2023-05-08 | 36.37 | $0.14 | 932 |
| 2023-05-05 | 35.44 | $0.14 | 75975 |
| 2023-05-04 | 34.47 | $0.15 | 16856 |
| 2023-05-03 | 33.56 | $0.16 | 48538 |
| 2023-05-02 | 32.42 | $0.16 | 21855 |
| 2023-05-01 | 31.56 | $0.17 | 11587 |
| 2023-04-28 | 30.66 | $0.16 | 1089 |
| 2023-04-27 | 29.91 | $0.14 | 3846 |
| 2023-04-26 | 28.42 | $0.13 | 3087 |
| 2023-04-25 | 26.86 | $0.17 | 8476 |
| 2023-04-24 | 25.49 | $0.16 | 62666 |
| 2023-04-21 | 24.05 | $0.16 | 13262 |
| 2023-04-20 | 23.17 | $0.16 | 14688 |
| 2023-04-19 | 22.23 | $0.16 | 13193 |
| 2023-04-18 | 21.40 | $0.15 | 169406 |
| 2023-04-17 | 20.53 | $0.16 | 38565 |
| 2023-04-14 | 19.60 | $0.15 | 26998 |
| 2023-04-13 | 19.43 | $0.17 | 7838 |
| 2023-04-12 | 18.72 | $0.17 | 46620 |
| 2023-04-11 | 17.97 | $0.16 | 23328 |
| 2023-04-10 | 17.38 | $0.16 | 10575 |
| 2023-04-06 | 16.66 | $0.16 | 9262 |
| 2023-04-05 | 16.13 | $0.16 | 321 |
| 2023-04-04 | 15.58 | $0.16 | 4435 |
| 2023-04-03 | 15.01 | $0.18 | 29913 |
| 2023-03-31 | 14.41 | $0.17 | 43046 |
| 2023-03-30 | 13.95 | $0.18 | 72140 |
| 2023-03-29 | 13.47 | $0.17 | 11215 |
| 2023-03-28 | 13.10 | $0.15 | 22370 |
| 2023-03-27 | 12.62 | $0.17 | 15145 |
| 2023-03-24 | 12.44 | $0.17 | 109565 |
| 2023-03-23 | 11.85 | $0.18 | 133991 |
| 2023-03-22 | 11.23 | $0.17 | 61205 |
| 2023-03-21 | 11.56 | $0.17 | 7350 |
| 2023-03-20 | 11.37 | $0.18 | 99808 |
| 2023-03-17 | 11.17 | $0.17 | 12880 |
| 2023-03-16 | 11.04 | $0.18 | 8222 |
| 2023-03-15 | 10.91 | $0.19 | 78047 |
| 2023-03-14 | 10.51 | $0.19 | 16907 |
| 2023-03-13 | 10.18 | $0.16 | 7773 |
| 2023-03-10 | 9.83 | $0.16 | 40805 |
| 2023-03-09 | 9.46 | $0.17 | 1836 |
| 2023-03-08 | 9.08 | $0.20 | 26257 |
| 2023-03-07 | 8.83 | $0.18 | 1144 |
| 2023-03-06 | 8.56 | $0.20 | 134750 |
| 2023-03-03 | 8.29 | $0.21 | 615 |
| 2023-03-02 | 8.27 | $0.24 | 250 |
| 2023-03-01 | 7.84 | $0.17 | 10480 |
| 2023-02-28 | 7.75 | $0.20 | 41512 |
| 2023-02-27 | 8.04 | $0.20 | 28997 |
| 2023-02-24 | 7.90 | $0.20 | 8167 |
| 2023-02-23 | 7.23 | $0.20 | 26575 |
| 2023-02-22 | 6.53 | $0.21 | 10592 |
| 2023-02-21 | 6.25 | $0.22 | 92208 |
| 2023-02-17 | 5.96 | $0.20 | 3668 |
| 2023-02-16 | 6.20 | $0.20 | 30526 |
| 2023-02-15 | 6.45 | $0.20 | 4436 |
| 2023-02-14 | 6.73 | $0.18 | 78626 |
| 2023-02-13 | 7.03 | $0.21 | 14742 |
| 2023-02-10 | 7.35 | $0.18 | 2979 |
| 2023-02-09 | 7.68 | $0.19 | 21226 |
| 2023-02-08 | 7.93 | $0.19 | 8228 |
| 2023-02-07 | 8.20 | $0.19 | 7029 |
| 2023-02-06 | 8.48 | $0.21 | 23366 |
| 2023-02-03 | 8.78 | $0.16 | 63099 |
| 2023-02-02 | 8.98 | $0.20 | 27731 |
| 2023-02-01 | 9.41 | $0.19 | 22263 |
| 2023-01-31 | 9.69 | $0.21 | 23704 |
| 2023-01-30 | 9.83 | $0.22 | 20052 |
| 2023-01-27 | 9.97 | $0.21 | 29371 |
| 2023-01-26 | 10.26 | $0.21 | 24052 |
| 2023-01-25 | 10.56 | $0.22 | 4353 |
| 2023-01-24 | 10.66 | $0.23 | 18792 |
| 2023-01-23 | 10.95 | $0.22 | 30320 |
| 2023-01-20 | 11.26 | $0.25 | 6862 |
| 2023-01-19 | 11.02 | $0.24 | 14608 |
| 2023-01-18 | 10.78 | $0.22 | 38515 |
| 2023-01-17 | 10.07 | $0.21 | 57677 |
| 2023-01-13 | 9.32 | $0.24 | 82344 |
| 2023-01-12 | 8.53 | $0.24 | 47667 |
| 2023-01-11 | 8.18 | $0.24 | 29085 |
| 2023-01-10 | 7.80 | $0.20 | 118902 |
| 2023-01-09 | 7.41 | $0.18 | 21269 |
| 2023-01-06 | 7.50 | $0.19 | 59331 |
| 2023-01-05 | 7.59 | $0.19 | 133814 |
| 2023-01-04 | 7.69 | $0.16 | 36416 |
| 2023-01-03 | 7.87 | $0.16 | 30593 |
| 2022-12-30 | 8.06 | $0.13 | 22015 |
| 2022-12-29 | 8.26 | $0.13 | 28782 |
| 2022-12-28 | 8.40 | $0.13 | 108491 |
| 2022-12-27 | 8.60 | $0.16 | 58397 |
| 2022-12-23 | 8.81 | $0.15 | 34734 |
| 2022-12-22 | 9.11 | $0.19 | 71674 |
| 2022-12-21 | 9.43 | $0.13 | 67930 |
| 2022-12-20 | 9.14 | $0.14 | 82619 |
| 2022-12-19 | 8.84 | $0.15 | 145865 |
| 2022-12-16 | 8.78 | $0.16 | 266242 |
| 2022-12-15 | 8.74 | $0.17 | 23402 |
| 2022-12-14 | 8.81 | $0.17 | 85961 |
| 2022-12-13 | 8.89 | $0.19 | 93705 |
| 2022-12-12 | 8.97 | $0.21 | 65779 |
| 2022-12-09 | 9.29 | $0.20 | 12130 |
| 2022-12-08 | 9.62 | $0.22 | 63891 |
| 2022-12-07 | 9.96 | $0.24 | 60128 |
| 2022-12-06 | 10.33 | $0.25 | 103008 |
| 2022-12-05 | 10.72 | $0.24 | 142050 |
| 2022-12-02 | 11.24 | $0.25 | 162001 |
| 2022-12-01 | 11.79 | $0.25 | 84824 |
| 2022-11-30 | 12.37 | $0.27 | 197129 |
| 2022-11-29 | 12.91 | $0.28 | 69033 |
| 2022-11-28 | 13.42 | $0.29 | 46119 |
| 2022-11-25 | 13.94 | $0.28 | 18510 |
| 2022-11-23 | 14.54 | $0.27 | 219686 |
| 2022-11-22 | 15.19 | $0.33 | 67091 |
| 2022-11-21 | 15.72 | $0.29 | 64570 |
| 2022-11-18 | 16.53 | $0.28 | 52633 |
| 2022-11-17 | 17.27 | $0.27 | 87031 |
| 2022-11-16 | 18.14 | $0.31 | 111988 |
| 2022-11-15 | 19.03 | $0.31 | 130535 |
| 2022-11-14 | 19.99 | $0.33 | 195724 |
| 2022-11-11 | 21.00 | $0.39 | 168075 |
| 2022-11-10 | 21.90 | $0.31 | 322428 |
| 2022-11-09 | 22.84 | $0.28 | 105090 |
| 2022-11-08 | 23.63 | $0.30 | 268098 |
| 2022-11-07 | 24.33 | $0.25 | 178866 |
| 2022-11-04 | 25.06 | $0.27 | 242807 |
| 2022-11-03 | 25.85 | $0.39 | 118097 |
| 2022-11-02 | 26.89 | $0.47 | 112748 |
| 2022-11-01 | 28.30 | $0.49 | 321607 |
| 2022-10-31 | 29.78 | $0.57 | 166867 |
| 2022-10-28 | 31.24 | $0.61 | 84792 |
| 2022-10-27 | 32.54 | $0.60 | 239750 |
| 2022-10-26 | 33.91 | $0.57 | 426542 |
| 2022-10-25 | 35.41 | $0.71 | 830337 |
| 2022-10-24 | 36.99 | $0.90 | 305564 |
| 2022-10-21 | 37.69 | $0.92 | 2.1M |
| 2022-10-20 | 38.42 | $1.16 | 682757 |
| 2022-10-19 | 38.76 | $1.00 | 564745 |
| 2022-10-18 | 39.18 | $1.01 | 2.5M |
| 2022-10-17 | 39.63 | $1.86 | 993174 |
| 2022-10-14 | 37.79 | $1.32 | 576361 |
| 2022-10-13 | 36.34 | $1.24 | 1.0M |
| 2022-10-12 | 34.81 | $1.10 | 509076 |
| 2022-10-11 | 33.56 | $1.05 | 698948 |
| 2022-10-10 | 32.24 | $1.00 | 516335 |
| 2022-10-07 | 30.92 | $0.80 | 137331 |
| 2022-10-06 | 30.19 | $0.72 | 177655 |
| 2022-10-05 | 29.48 | $0.76 | 252763 |
| 2022-10-04 | 27.72 | $0.77 | 406414 |
| 2022-10-03 | 25.86 | $0.94 | 327744 |
| 2022-09-30 | 22.81 | $1.00 | 602113 |
| 2022-09-29 | 19.70 | $0.80 | 355791 |
| 2022-09-28 | 16.64 | $0.53 | 343741 |
| 2022-09-27 | 13.41 | $0.26 | 20427 |
| 2022-09-26 | 12.61 | $0.19 | 1300 |
| 2022-09-23 | 12.99 | $0.22 | 3500 |
| 2022-09-22 | 12.92 | $0.21 | — |
| 2022-09-21 | 13.08 | $0.21 | — |
| 2022-09-20 | 13.25 | $0.21 | — |
| 2022-09-19 | 13.43 | $0.21 | — |
| 2022-09-16 | 13.62 | $0.21 | — |
| 2022-09-15 | 13.82 | $0.21 | — |
| 2022-09-14 | 14.04 | $0.21 | 770 |
| 2022-09-13 | 14.26 | $0.21 | — |
| 2022-09-12 | 14.49 | $0.21 | 33000 |
| 2022-09-09 | 14.74 | $0.20 | 400 |
| 2022-09-08 | 15.16 | $0.21 | 20000 |
| 2022-09-07 | 15.41 | $0.21 | 793 |
| 2022-09-06 | 15.68 | $0.21 | 14050 |
| 2022-09-02 | 15.96 | $0.21 | 40000 |
| 2022-09-01 | 16.65 | $0.21 | 74000 |
| 2022-08-31 | 17.37 | $0.26 | — |
| 2022-08-30 | 17.65 | $0.26 | — |
| 2022-08-29 | 17.95 | $0.26 | — |
| 2022-08-26 | 18.26 | $0.26 | 162 |
| 2022-08-25 | 18.59 | $0.25 | 252 |
| 2022-08-24 | 19.00 | $0.26 | 1000 |
| 2022-08-23 | 19.36 | $0.26 | 2000 |
| 2022-08-22 | 19.73 | $0.31 | — |
| 2022-08-19 | 19.20 | $0.31 | — |
| 2022-08-18 | 18.65 | $0.31 | 770 |
| 2022-08-17 | 18.07 | $0.32 | — |
| 2022-08-16 | 17.37 | $0.32 | 535 |
| 2022-08-15 | 16.63 | $0.27 | 600 |
| 2022-08-12 | 16.28 | $0.21 | — |
| 2022-08-11 | 16.61 | $0.21 | — |
| 2022-08-10 | 16.96 | $0.21 | 31611 |
| 2022-08-09 | 17.33 | $0.21 | 20400 |
| 2022-08-08 | 17.71 | $0.22 | 20000 |
| 2022-08-05 | 18.05 | $0.22 | — |
| 2022-08-04 | 18.51 | $0.22 | 11250 |
| 2022-08-03 | 18.99 | $0.21 | — |
| 2022-08-02 | 19.60 | $0.21 | 13000 |
| 2022-08-01 | 20.24 | $0.17 | 50 |
| 2022-07-29 | 20.80 | $0.17 | 20237 |
| 2022-07-28 | 21.38 | $0.17 | 1000 |
| 2022-07-27 | 22.00 | $0.16 | 18900 |
| 2022-07-26 | 22.65 | $0.16 | 22000 |
| 2022-07-25 | 23.38 | $0.21 | 51706 |
| 2022-07-22 | 24.15 | $0.20 | 4225 |
| 2022-07-21 | 23.44 | $0.32 | — |
| 2022-07-20 | 23.68 | $0.32 | — |
| 2022-07-19 | 23.94 | $0.32 | — |
| 2022-07-18 | 24.21 | $0.32 | — |
| 2022-07-15 | 24.50 | $0.32 | 1300 |
| 2022-07-14 | 24.80 | $0.30 | 17824 |
| 2022-07-13 | 25.32 | $0.30 | 19106 |
| 2022-07-12 | 26.24 | $0.15 | 3563 |
| 2022-07-11 | 26.62 | $0.30 | — |
| 2022-07-08 | 27.24 | $0.30 | 6860 |
| 2022-07-07 | 27.89 | $0.27 | 7400 |
| 2022-07-06 | 29.12 | $0.35 | 299 |
| 2022-07-05 | 28.91 | $0.31 | — |
| 2022-07-01 | 29.21 | $0.31 | — |
| 2022-06-30 | 29.52 | $0.31 | 7500 |
| 2022-06-29 | 29.85 | $0.29 | — |
| 2022-06-28 | 29.73 | $0.29 | — |
| 2022-06-27 | 29.59 | $0.29 | — |
| 2022-06-24 | 29.45 | $0.29 | — |
| 2022-06-23 | 29.30 | $0.29 | — |
| 2022-06-22 | 29.14 | $0.29 | — |
| 2022-06-21 | 28.97 | $0.29 | — |
| 2022-06-17 | 28.80 | $0.29 | 3001 |
| 2022-06-16 | 28.62 | $0.29 | 10000 |
| 2022-06-15 | 28.42 | $0.28 | — |
| 2022-06-14 | 28.44 | $0.28 | — |
| 2022-06-13 | 28.45 | $0.28 | 5780 |
| 2022-06-10 | 28.47 | $0.30 | 3200 |
| 2022-06-09 | 28.10 | $0.34 | 3020 |
| 2022-06-08 | 27.06 | $0.30 | — |
| 2022-06-07 | 26.30 | $0.31 | 6500 |
| 2022-06-06 | 25.42 | $0.28 | — |
| 2022-06-03 | 25.11 | $0.28 | 125 |
| 2022-06-02 | 24.78 | $0.28 | — |
| 2022-06-01 | 24.43 | $0.28 | 68 |
| 2022-05-31 | 24.06 | $0.28 | 10 |
| 2022-05-27 | 23.67 | $0.28 | 390 |
| 2022-05-26 | 23.26 | $0.28 | — |
| 2022-05-25 | 22.83 | $0.28 | — |
| 2022-05-24 | 22.38 | $0.28 | 5350 |
| 2022-05-23 | 21.90 | $0.28 | 17750 |
| 2022-05-20 | 21.40 | $0.26 | 12791 |
| 2022-05-19 | 20.88 | $0.28 | 7000 |
| 2022-05-18 | 20.58 | $0.30 | 4000 |
| 2022-05-17 | 20.43 | $0.30 | 3010 |
| 2022-05-16 | 20.28 | $0.30 | 577 |
| 2022-05-13 | 20.13 | $0.34 | 354 |
| 2022-05-12 | 19.96 | $0.26 | — |
| 2022-05-11 | 20.24 | $0.26 | 3100 |
| 2022-05-10 | 20.53 | $0.31 | 2000 |
| 2022-05-09 | 20.45 | $0.31 | 100 |
| 2022-05-06 | 20.36 | $0.31 | 4029 |
| 2022-05-05 | 20.27 | $0.31 | 2099 |
| 2022-05-04 | 20.32 | $0.30 | 727 |
| 2022-05-03 | 20.40 | $0.30 | 50 |
| 2022-05-02 | 20.48 | $0.30 | 100 |
| 2022-04-29 | 20.57 | $0.39 | 9715 |
| 2022-04-28 | 20.66 | $0.39 | 950 |
| 2022-04-27 | 20.37 | $0.40 | 6991 |
| 2022-04-26 | 20.05 | $0.35 | 2510 |
| 2022-04-25 | 19.93 | $0.26 | 508 |
| 2022-04-22 | 20.17 | $0.43 | 1200 |
| 2022-04-21 | 19.19 | $0.44 | 4238 |
| 2022-04-20 | 18.17 | $0.30 | 14735 |
| 2022-04-19 | 17.65 | $0.28 | 8125 |
| 2022-04-18 | 17.20 | $0.26 | 8504 |
| 2022-04-14 | 16.72 | $0.27 | 40400 |
| 2022-04-13 | 16.26 | $0.20 | 3038 |
| 2022-04-12 | 15.90 | $0.19 | 18979 |
| 2022-04-11 | 15.53 | $0.17 | 1186 |
| 2022-04-08 | 15.52 | $0.17 | 10546 |
| 2022-04-07 | 15.57 | $0.22 | 100 |
| 2022-04-06 | 15.30 | $0.17 | 500 |
| 2022-04-05 | 15.24 | $0.17 | 540 |
| 2022-04-04 | 15.17 | $0.17 | 10000 |
| 2022-04-01 | 15.41 | $0.16 | 101 |
| 2022-03-31 | 15.70 | $0.14 | 2620 |
| 2022-03-30 | 16.10 | $0.14 | — |
| 2022-03-29 | 16.52 | $0.14 | 800 |
| 2022-03-28 | 16.95 | $0.14 | 575 |
| 2022-03-25 | 17.42 | $0.13 | 32435 |
| 2022-03-24 | 17.90 | $0.22 | 1050 |
| 2022-03-23 | 18.02 | $0.20 | 637 |
| 2022-03-22 | 18.15 | $0.20 | 300 |
| 2022-03-21 | 18.55 | $0.20 | 6000 |
| 2022-03-18 | 18.98 | $0.22 | 6306 |
| 2022-03-17 | 19.34 | $0.27 | 7640 |
| 2022-03-16 | 19.69 | $0.30 | 1000 |
| 2022-03-15 | 19.79 | $0.32 | 11470 |
| 2022-03-14 | 19.83 | $0.32 | 15645 |
| 2022-03-11 | 19.91 | $0.45 | 2973 |
| 2022-03-10 | 19.58 | $0.55 | 143238 |
| 2022-03-09 | 19.00 | $0.43 | 609 |
| 2022-03-08 | 18.50 | $0.46 | 1000 |
| 2022-03-07 | 18.05 | $0.49 | 13407 |
| 2022-03-04 | 17.55 | $0.47 | 19368 |
| 2022-03-03 | 17.03 | $0.58 | 26059 |
| 2022-03-02 | 16.35 | $0.43 | 100 |
| 2022-03-01 | 15.95 | $0.47 | 16434 |
| 2022-02-28 | 15.53 | $0.62 | 44747 |
| 2022-02-25 | 15.09 | $0.38 | 3065 |
| 2022-02-24 | 15.16 | $0.40 | 6559 |
| 2022-02-23 | 15.24 | $0.46 | 4221 |
| 2022-02-22 | 15.08 | $0.43 | 3841 |
| 2022-02-18 | 14.97 | $0.50 | 3455 |
| 2022-02-17 | 14.68 | $0.55 | 285640 |
| 2022-02-16 | 14.29 | $0.60 | 34994 |
| 2022-02-15 | 13.76 | $0.55 | 400 |
| 2022-02-14 | 13.93 | $0.51 | — |
| 2022-02-11 | 14.18 | $0.51 | 1353 |
| 2022-02-10 | 14.44 | $0.65 | 346 |
| 2022-02-09 | 14.38 | $0.65 | 380 |
| 2022-02-08 | 14.32 | $0.69 | — |
| 2022-02-07 | 14.16 | $0.69 | 45 |
| 2022-02-04 | 13.99 | $0.69 | 80 |
| 2022-02-03 | 13.81 | $0.69 | 2490 |
| 2022-02-02 | 13.62 | $0.75 | 100105 |
| 2022-02-01 | 13.43 | $0.65 | 745 |
| 2022-01-31 | 13.63 | $0.88 | 328 |
| 2022-01-28 | 13.40 | $0.88 | 55377 |
| 2022-01-27 | 13.16 | $1.00 | 100 |
| 2022-01-26 | 13.33 | $1.25 | 10346 |
| 2022-01-25 | 13.51 | $0.92 | 170 |
| 2022-01-24 | 14.22 | $0.88 | 381 |
| 2022-01-21 | 14.90 | $1.00 | 2000 |
| 2022-01-20 | 15.56 | $1.25 | — |
| 2022-01-19 | 15.81 | $1.25 | — |
| 2022-01-18 | 16.08 | $1.25 | 4811 |
| 2022-01-14 | 16.36 | $1.25 | 13301 |
| 2022-01-13 | 16.65 | $0.64 | 6650 |
| 2022-01-12 | 16.96 | $0.53 | 100 |
| 2022-01-11 | 17.38 | $1.00 | 17185 |
| 2022-01-10 | 17.83 | $1.00 | 145 |
| 2022-01-07 | 18.52 | $1.00 | 30167 |
| 2022-01-06 | 19.25 | $0.62 | — |
| 2022-01-05 | 19.70 | $0.62 | 210 |
| 2022-01-04 | 20.18 | $1.00 | 21 |
| 2022-01-03 | 21.19 | $1.00 | 60 |
| 2021-12-31 | 22.25 | $1.00 | — |
| 2021-12-30 | 23.37 | $1.00 | 15099 |
| 2021-12-29 | 24.54 | $0.94 | 6281 |
| 2021-12-28 | 25.55 | $1.18 | 315 |
| 2021-12-27 | 26.60 | $0.93 | 813 |
| 2021-12-23 | 27.32 | $0.93 | 367 |
| 2021-12-22 | 28.07 | $1.40 | 8015 |
| 2021-12-21 | 28.97 | $1.45 | 6720 |
| 2021-12-20 | 30.38 | $1.40 | 2123 |
| 2021-12-17 | 31.07 | $1.03 | 6058 |
| 2021-12-16 | 31.08 | $1.01 | 14570 |
| 2021-12-15 | 31.09 | $1.30 | 2060 |
| 2021-12-14 | 30.09 | $1.27 | 586 |
| 2021-12-13 | 29.11 | $1.49 | 814 |
| 2021-12-10 | 28.13 | $1.68 | 770 |
| 2021-12-09 | 27.40 | $1.65 | 14028 |
| 2021-12-08 | 26.62 | $1.81 | 138591 |
| 2021-12-07 | 27.41 | $1.95 | 500 |
| 2021-12-06 | 26.45 | $1.90 | 15700 |
| 2021-12-03 | 25.22 | $1.90 | 828 |
| 2021-12-02 | 24.16 | $1.94 | 100 |
| 2021-12-01 | 23.10 | $1.98 | 2250 |
| 2021-11-30 | 21.98 | $1.50 | 6600 |
| 2021-11-29 | 21.10 | $1.75 | 17137 |
| 2021-11-26 | 20.18 | $2.00 | 5 |
| 2021-11-24 | 20.87 | $2.00 | 11300 |
| 2021-11-23 | 21.59 | $1.75 | 500 |
| 2021-11-22 | 22.36 | $1.80 | 3405 |
| 2021-11-19 | 23.16 | $1.90 | 3315 |
| 2021-11-18 | 23.88 | $1.99 | 4480 |
| 2021-11-17 | 24.14 | $2.02 | 6278 |
| 2021-11-16 | 24.37 | $2.00 | 31388 |
| 2021-11-15 | 24.45 | $1.91 | — |
| 2021-11-12 | 24.99 | $1.91 | 11129 |
| 2021-11-11 | 25.56 | $2.00 | 2171 |
| 2021-11-10 | 25.79 | $1.95 | 371 |
| 2021-11-09 | 26.17 | $2.00 | 6600 |
| 2021-11-08 | 26.25 | $2.00 | 1000 |
| 2021-11-05 | 26.46 | $2.00 | — |
| 2021-11-04 | 26.69 | $2.00 | — |
| 2021-11-03 | 26.93 | $2.00 | 50 |
| 2021-11-02 | 27.18 | $2.00 | — |
| 2021-11-01 | 27.44 | $1.90 | 515 |
| 2021-10-29 | 27.94 | $1.90 | — |
| 2021-10-28 | 28.47 | $1.90 | — |
| 2021-10-27 | 29.02 | $1.90 | — |
| 2021-10-26 | 29.60 | $1.90 | 515 |
| 2021-10-25 | 30.22 | $2.00 | 3548 |
| 2021-10-22 | 30.86 | $2.00 | 200 |
| 2021-10-21 | 31.29 | $1.90 | 1 |
| 2021-10-20 | 31.90 | $1.90 | 725 |
| 2021-10-19 | 32.54 | $2.00 | 5600 |
| 2021-10-18 | 33.22 | $1.05 | — |
| 2021-10-15 | 33.88 | $1.05 | — |
| 2021-10-14 | 34.58 | $1.05 | 349 |
| 2021-10-13 | 35.32 | $2.00 | 4000 |
| 2021-10-12 | 35.11 | $2.00 | 1000 |
| 2021-10-11 | 34.89 | $2.00 | — |
| 2021-10-08 | 34.66 | $2.00 | 11000 |
| 2021-10-07 | 34.42 | $2.00 | — |
| 2021-10-06 | 34.17 | $2.00 | 24000 |
| 2021-10-05 | 33.90 | $2.00 | 10000 |
| 2021-10-04 | 33.62 | $2.00 | — |
| 2021-10-01 | 33.33 | $2.00 | 10000 |
| 2021-09-30 | 33.01 | $2.00 | — |
| 2021-09-29 | 32.69 | $2.00 | — |
| 2021-09-28 | 32.34 | $2.00 | — |
| 2021-09-27 | 31.98 | $2.00 | 10000 |
| 2021-09-24 | 31.60 | $2.00 | 11000 |
| 2021-09-23 | 31.19 | $2.15 | 1000 |
| 2021-09-22 | 30.32 | $2.10 | 2199 |
| 2021-09-21 | 29.40 | $2.00 | 1000 |
| 2021-09-20 | 29.28 | $2.01 | — |
| 2021-09-17 | 29.13 | $2.01 | 13000 |
| 2021-09-16 | 28.97 | $2.30 | 100 |
| 2021-09-15 | 27.83 | $2.30 | — |
| 2021-09-14 | 26.64 | $2.30 | — |
| 2021-09-13 | 25.39 | $2.30 | — |
| 2021-09-10 | 24.07 | $2.30 | — |
| 2021-09-09 | 22.68 | $2.30 | 21110 |
| 2021-09-08 | 21.22 | $1.76 | — |
| 2021-09-07 | 20.90 | $1.76 | — |
| 2021-09-03 | 20.56 | $1.76 | — |
| 2021-09-02 | 20.20 | $1.76 | — |
| 2021-09-01 | 19.83 | $1.76 | — |
| 2021-08-31 | 19.44 | $1.76 | 9000 |
| 2021-08-30 | 19.02 | $1.76 | 5500 |
| 2021-08-27 | 18.59 | $2.05 | 2000 |
| 2021-08-26 | 18.35 | $1.60 | — |
| 2021-08-25 | 18.88 | $1.60 | 4000 |
| 2021-08-24 | 19.44 | $2.01 | — |
| 2021-08-23 | 18.94 | $2.01 | — |
| 2021-08-20 | 18.42 | $2.01 | — |
| 2021-08-19 | 17.88 | $2.01 | — |
| 2021-08-18 | 17.31 | $2.01 | — |
| 2021-08-17 | 16.70 | $2.01 | 9934 |
| 2021-08-16 | 16.06 | $2.00 | 1000 |
| 2021-08-13 | 15.40 | $2.25 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected