Loading live market data…

GoPro, Inc.

NASDAQ:GPRO

$0.6919 USD

-$0.01 (-0.85%)

Volume
1.95M
Average Volume
8.97M
Market Capitalization
$118.39M
P/E Ratio
-0.88
Dividend Yield
0.00%
Price Target
$5.00
Year High
$3.05
Year Low
$0.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.70 $0.70 0.09% 1.89M
2026-07-14 $0.73 $0.70 -3.82% 4.89M
2026-07-13 $0.75 $0.71 -5.20% 5.14M
2026-07-10 $0.76 $0.76 0.43% 4.58M
2026-07-09 $0.74 $0.76 2.73% 6.87M
2026-07-08 $0.70 $0.73 4.39% 6.09M
2026-07-07 $0.74 $0.70 -4.92% 4.69M
2026-07-06 $0.72 $0.74 2.60% 3.46M
2026-07-02 $0.74 $0.72 -2.70% 4.97M
2026-07-01 $0.77 $0.73 -5.19% 5.07M
2026-06-30 $0.78 $0.78 0.18% 5.18M
2026-06-29 $0.76 $0.76 0.26% 5.99M
2026-06-26 $0.77 $0.75 -2.41% 22.27M
2026-06-25 $0.72 $0.77 6.63% 4.9M
2026-06-24 $0.73 $0.71 -2.59% 6.16M
2026-06-23 $0.74 $0.72 -2.72% 3.82M
2026-06-22 $0.80 $0.74 -7.20% 5.42M
2026-06-18 $0.83 $0.79 -4.95% 7.31M
2026-06-17 $0.80 $0.80 -0.22% 7.92M
2026-06-16 $0.75 $0.79 5.16% 6.03M
2026-06-15 $0.79 $0.75 -5.06% 5.45M
2026-06-12 $0.79 $0.77 -2.96% 3.69M
2026-06-11 $0.80 $0.78 -2.44% 4.37M
2026-06-10 $0.85 $0.79 -6.71% 5.96M
2026-06-09 $0.89 $0.86 -3.37% 6.07M
2026-06-08 $0.92 $0.87 -5.17% 6.3M
2026-06-05 $0.99 $0.90 -9.08% 11.94M
2026-06-04 $1.02 $1.00 -1.96% 5.91M
2026-06-03 $1.13 $1.05 -7.08% 7.65M
2026-06-02 $1.07 $1.15 7.48% 6.86M
2026-06-01 $1.19 $1.10 -7.56% 11.74M
2026-05-29 $1.23 $1.25 1.63% 6.22M
2026-05-28 $1.25 $1.22 -2.40% 5.24M
2026-05-27 $1.20 $1.26 5.00% 9.06M
2026-05-26 $1.03 $1.20 16.50% 11.47M
2026-05-22 $1.02 $1.00 -1.96% 4.76M
2026-05-21 $0.95 $0.99 4.21% 5.61M
2026-05-20 $1.01 $0.96 -4.95% 6.46M
2026-05-19 $1.05 $1.00 -4.76% 9.54M
2026-05-18 $1.12 $1.07 -4.46% 5.13M
2026-05-15 $1.09 $1.11 1.83% 5.15M
2026-05-14 $1.08 $1.11 2.78% 8.69M
2026-05-13 $1.13 $1.10 -2.65% 9.86M
2026-05-12 $1.21 $1.13 -6.61% 14.07M
2026-05-11 $1.36 $1.32 -2.94% 15.1M
2026-05-08 $1.38 $1.37 -0.72% 4.57M
2026-05-07 $1.40 $1.39 -0.71% 4.4M
2026-05-06 $1.47 $1.40 -4.76% 5.22M
2026-05-05 $1.47 $1.46 -0.68% 9.75M
2026-05-04 $1.75 $1.44 -17.71% 11.27M
2026-05-01 $1.65 $1.73 4.85% 10.83M
2026-04-30 $1.50 $1.65 10.00% 11.68M
2026-04-29 $1.54 $1.49 -3.25% 7.19M
2026-04-28 $1.38 $1.52 10.14% 9.6M
2026-04-27 $1.33 $1.38 3.76% 8.74M
2026-04-24 $1.33 $1.33 0.00% 8.36M
2026-04-23 $1.31 $1.29 -1.53% 7.7M
2026-04-22 $1.42 $1.33 -6.34% 9.26M
2026-04-21 $1.29 $1.40 8.53% 11.74M
2026-04-20 $1.21 $1.28 5.79% 7.47M
2026-04-17 $1.24 $1.28 3.23% 19.58M
2026-04-16 $1.11 $1.20 8.11% 16.46M
2026-04-15 $0.90 $1.12 24.44% 25.73M
2026-04-14 $1.11 $0.88 -20.77% 40.52M
2026-04-13 $0.81 $0.93 14.80% 23.03M
2026-04-10 $0.75 $0.77 2.94% 2.52M
2026-04-09 $0.76 $0.74 -3.07% 1.76M
2026-04-08 $0.78 $0.77 -1.29% 2.97M
2026-04-07 $0.76 $0.74 -2.54% 1.9M
2026-04-06 $0.77 $0.78 1.44% 2.4M
2026-04-02 $0.72 $0.77 6.35% 1.73M
2026-04-01 $0.79 $0.72 -9.25% 3.09M
2026-03-31 $0.68 $0.77 13.24% 4.1M
2026-03-30 $0.66 $0.67 2.24% 3.59M
2026-03-27 $0.67 $0.64 -4.48% 2.48M
2026-03-26 $0.68 $0.67 -0.56% 1.97M
2026-03-25 $0.67 $0.68 1.52% 2.4M
2026-03-24 $0.67 $0.65 -2.62% 2.6M
2026-03-23 $0.63 $0.66 5.96% 5.34M
2026-03-20 $0.68 $0.63 -8.28% 9.6M
2026-03-19 $0.69 $0.68 -1.42% 2.06M
2026-03-18 $0.72 $0.70 -2.30% 1.91M
2026-03-17 $0.71 $0.70 -1.69% 2.03M
2026-03-16 $0.75 $0.71 -4.83% 2.03M
2026-03-13 $0.74 $0.72 -2.70% 3.06M
2026-03-12 $0.76 $0.74 -2.91% 3.19M
2026-03-11 $0.77 $0.76 -1.57% 3.1M
2026-03-10 $0.83 $0.75 -9.64% 5.16M
2026-03-09 $0.78 $0.80 2.65% 10.92M
2026-03-06 $0.88 $0.76 -13.64% 26.27M