Is Hyperscale Data, Inc. (GPUS) a Buy, Sell, or Hold?
AMEX : GPUS
Hyperscale Data, Inc.
$0.1249 USD
$0.0 (-0.24%)
- Volume
- 18.97M
- Average Volume
- 102.55M
- Market Capitalization
- $59.88M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.12
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.53
GPUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.64% | 22.73M |
| 2026-07-16 | $0.13 | $0.13 | -1.88% | 22.17M |
| 2026-07-15 | $0.14 | $0.13 | -6.50% | 55.94M |
| 2026-07-14 | $0.13 | $0.13 | 2.48% | 33.15M |
| 2026-07-13 | $0.13 | $0.13 | -2.15% | 37.78M |
| 2026-07-10 | $0.14 | $0.14 | 0.07% | 42.1M |
| 2026-07-09 | $0.13 | $0.14 | 5.47% | 51.49M |
| 2026-07-08 | $0.13 | $0.13 | 3.62% | 38.3M |
| 2026-07-07 | $0.14 | $0.13 | -3.10% | 70.97M |
| 2026-07-06 | $0.14 | $0.14 | -1.55% | 56.95M |
| 2026-07-02 | $0.15 | $0.14 | -8.32% | 93.62M |
| 2026-07-01 | $0.15 | $0.15 | 2.00% | 119.69M |
| 2026-06-30 | $0.15 | $0.14 | -6.82% | 112.24M |
| 2026-06-29 | $0.17 | $0.16 | -3.80% | 117.93M |
| 2026-06-26 | $0.17 | $0.17 | -2.24% | 127.45M |
| 2026-06-25 | $0.19 | $0.19 | -2.90% | 310.27M |
| 2026-06-24 | $0.32 | $0.19 | -41.64% | 626.88M |
| 2026-06-23 | $0.26 | $0.26 | -1.65% | 67.21M |
| 2026-06-22 | $0.30 | $0.29 | -4.67% | 192.79M |
| 2026-06-18 | $0.51 | $0.36 | -29.91% | 727.77M |
| 2026-06-17 | $0.30 | $0.40 | 32.63% | 603.97M |
| 2026-06-16 | $0.23 | $0.26 | 15.20% | 345.7M |
| 2026-06-15 | $0.20 | $0.27 | 34.57% | 710.02M |
| 2026-06-12 | $0.17 | $0.15 | -8.79% | 30.92M |
| 2026-06-11 | $0.17 | $0.17 | -1.18% | 35.3M |
| 2026-06-10 | $0.17 | $0.17 | 4.30% | 20.66M |
| 2026-06-09 | $0.17 | $0.17 | -3.71% | 29.35M |
| 2026-06-08 | $0.19 | $0.18 | -6.19% | 76.45M |
| 2026-06-05 | $0.20 | $0.15 | -24.46% | 37.33M |
| 2026-06-04 | $0.20 | $0.20 | 2.76% | 24.1M |
| 2026-06-03 | $0.22 | $0.21 | -4.88% | 50.49M |
| 2026-06-02 | $0.20 | $0.23 | 15.45% | 299.5M |
| 2026-06-01 | $0.19 | $0.18 | -7.19% | 35.15M |
| 2026-05-29 | $0.19 | $0.19 | 1.88% | 65.22M |
| 2026-05-28 | $0.16 | $0.19 | 15.75% | 102.37M |
| 2026-05-27 | $0.17 | $0.16 | -3.03% | 21.91M |
| 2026-05-26 | $0.18 | $0.17 | -2.93% | 111.53M |
| 2026-05-22 | $0.15 | $0.16 | 6.17% | 35.65M |
| 2026-05-21 | $0.15 | $0.16 | 5.00% | 39.96M |
| 2026-05-20 | $0.13 | $0.14 | 10.61% | 27.46M |
| 2026-05-19 | $0.14 | $0.13 | -4.31% | 14.07M |
| 2026-05-18 | $0.14 | $0.14 | -2.87% | 24.27M |
| 2026-05-15 | $0.12 | $0.15 | 18.60% | 162.94M |
| 2026-05-14 | $0.13 | $0.13 | -3.47% | 15.67M |
| 2026-05-13 | $0.12 | $0.13 | 8.51% | 21.58M |
| 2026-05-12 | $0.12 | $0.12 | 1.60% | 21.83M |
| 2026-05-11 | $0.12 | $0.12 | 0.25% | 24.19M |
| 2026-05-08 | $0.12 | $0.12 | 0.50% | 30.58M |
| 2026-05-07 | $0.13 | $0.12 | -7.00% | 39.36M |
| 2026-05-06 | $0.13 | $0.13 | 0.78% | 23.13M |
| 2026-05-05 | $0.14 | $0.13 | -3.85% | 22.26M |
| 2026-05-04 | $0.14 | $0.14 | 0.59% | 19.43M |
| 2026-05-01 | $0.14 | $0.14 | -0.51% | 22.81M |
| 2026-04-30 | $0.14 | $0.14 | 1.47% | 34.67M |
| 2026-04-29 | $0.14 | $0.13 | -3.32% | 27.89M |
| 2026-04-28 | $0.14 | $0.13 | -4.29% | 28.58M |
| 2026-04-27 | $0.16 | $0.14 | -9.70% | 33.58M |
| 2026-04-24 | $0.16 | $0.16 | -1.02% | 14.53M |
| 2026-04-23 | $0.17 | $0.15 | -6.66% | 25.83M |
| 2026-04-22 | $0.16 | $0.17 | 8.35% | 49.72M |
| 2026-04-21 | $0.15 | $0.15 | 2.53% | 33.12M |
| 2026-04-20 | $0.15 | $0.15 | -2.15% | 17.8M |
| 2026-04-17 | $0.15 | $0.15 | 1.05% | 48.46M |
| 2026-04-16 | $0.16 | $0.15 | -7.42% | 27.36M |
| 2026-04-15 | $0.15 | $0.15 | 2.45% | 41.01M |
| 2026-04-14 | $0.16 | $0.15 | -6.25% | 30.08M |
| 2026-04-13 | $0.16 | $0.15 | -3.19% | 21.41M |
| 2026-04-10 | $0.18 | $0.16 | -9.92% | 50.48M |
| 2026-04-09 | $0.14 | $0.19 | 29.18% | 282.54M |
| 2026-04-08 | $0.17 | $0.14 | -16.47% | 245.65M |
| 2026-04-07 | $0.14 | $0.14 | -0.21% | 26.09M |
| 2026-04-06 | $0.14 | $0.14 | 2.66% | 17.27M |
| 2026-04-02 | $0.13 | $0.14 | 3.78% | 101.7M |
| 2026-04-01 | $0.15 | $0.15 | -2.70% | 6.57M |
| 2026-03-31 | $0.14 | $0.15 | 7.05% | 10.15M |
| 2026-03-30 | $0.14 | $0.14 | 2.94% | 9.8M |
| 2026-03-27 | $0.14 | $0.13 | -3.86% | 12.2M |
| 2026-03-26 | $0.15 | $0.14 | -4.47% | 8.86M |
| 2026-03-25 | $0.15 | $0.15 | 2.98% | 7.67M |
| 2026-03-24 | $0.16 | $0.15 | -6.57% | 12.71M |
| 2026-03-23 | $0.16 | $0.16 | -5.16% | 9.67M |
| 2026-03-20 | $0.17 | $0.17 | 2.42% | 17.96M |
| 2026-03-19 | $0.17 | $0.16 | -4.14% | 9.52M |
| 2026-03-18 | $0.17 | $0.17 | 0.48% | 14.57M |
| 2026-03-17 | $0.17 | $0.16 | -4.88% | 14.87M |
| 2026-03-16 | $0.17 | $0.16 | -3.12% | 9.24M |
| 2026-03-13 | $0.17 | $0.16 | -5.27% | 14.31M |
| 2026-03-12 | $0.18 | $0.17 | -5.76% | 12.23M |
| 2026-03-11 | $0.17 | $0.18 | 4.13% | 22.92M |
| 2026-03-10 | $0.17 | $0.17 | -0.95% | 7.81M |