Is Hyperscale Data, Inc. (GPUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hyperscale Data, Inc. (GPUS) research center and poll results.
AMEX : GPUS
Hyperscale Data, Inc.
$0.128 USD
$0.0 (-3.32%)
- Volume
- 54.92M
- Average Volume
- 102.08M
- Market Capitalization
- $61.37M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.17
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $0.53
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
56749.14
Maximum
464048.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.13 | 7.1M |
| 2026-07-15 | 0.19 | $0.13 | 55.9M |
| 2026-07-14 | 0.20 | $0.13 | 33.1M |
| 2026-07-13 | 0.20 | $0.13 | 37.8M |
| 2026-07-10 | 0.20 | $0.14 | 42.1M |
| 2026-07-09 | 0.20 | $0.14 | 51.5M |
| 2026-07-08 | 0.20 | $0.13 | 38.3M |
| 2026-07-07 | 0.20 | $0.13 | 71.0M |
| 2026-07-06 | 0.21 | $0.14 | 56.9M |
| 2026-07-02 | 0.21 | $0.14 | 93.6M |
| 2026-07-01 | 0.21 | $0.15 | 119.7M |
| 2026-06-30 | 0.22 | $0.14 | 112.2M |
| 2026-06-29 | 0.22 | $0.16 | 117.9M |
| 2026-06-26 | 0.22 | $0.17 | 127.4M |
| 2026-06-25 | 0.22 | $0.19 | 310.3M |
| 2026-06-24 | 0.22 | $0.19 | 626.9M |
| 2026-06-23 | 0.22 | $0.26 | 67.2M |
| 2026-06-22 | 0.21 | $0.29 | 192.8M |
| 2026-06-18 | 0.21 | $0.36 | 727.8M |
| 2026-06-17 | 0.20 | $0.40 | 604.0M |
| 2026-06-16 | 0.18 | $0.26 | 345.7M |
| 2026-06-15 | 0.18 | $0.27 | 710.0M |
| 2026-06-12 | 0.17 | $0.15 | 30.9M |
| 2026-06-11 | 0.17 | $0.17 | 35.3M |
| 2026-06-10 | 0.17 | $0.17 | 20.7M |
| 2026-06-09 | 0.16 | $0.17 | 29.3M |
| 2026-06-08 | 0.16 | $0.18 | 76.5M |
| 2026-06-05 | 0.16 | $0.15 | 37.3M |
| 2026-06-04 | 0.16 | $0.20 | 24.1M |
| 2026-06-03 | 0.15 | $0.21 | 50.5M |
| 2026-06-02 | 0.15 | $0.23 | 299.5M |
| 2026-06-01 | 0.15 | $0.18 | 35.2M |
| 2026-05-29 | 0.14 | $0.19 | 65.2M |
| 2026-05-28 | 0.14 | $0.19 | 102.4M |
| 2026-05-27 | 0.14 | $0.16 | 21.9M |
| 2026-05-26 | 0.14 | $0.17 | 111.5M |
| 2026-05-22 | 0.13 | $0.16 | 35.7M |
| 2026-05-21 | 0.13 | $0.16 | 40.0M |
| 2026-05-20 | 0.13 | $0.14 | 27.5M |
| 2026-05-19 | 0.14 | $0.13 | 14.1M |
| 2026-05-18 | 0.14 | $0.14 | 24.3M |
| 2026-05-15 | 0.14 | $0.15 | 162.9M |
| 2026-05-14 | 0.14 | $0.13 | 15.7M |
| 2026-05-13 | 0.14 | $0.13 | 21.6M |
| 2026-05-12 | 0.14 | $0.12 | 21.8M |
| 2026-05-11 | 0.14 | $0.12 | 24.2M |
| 2026-05-08 | 0.14 | $0.12 | 30.6M |
| 2026-05-07 | 0.15 | $0.12 | 39.4M |
| 2026-05-06 | 0.15 | $0.13 | 23.1M |
| 2026-05-05 | 0.15 | $0.13 | 22.3M |
| 2026-05-04 | 0.15 | $0.14 | 19.4M |
| 2026-05-01 | 0.15 | $0.14 | 22.8M |
| 2026-04-30 | 0.15 | $0.14 | 34.7M |
| 2026-04-29 | 0.15 | $0.13 | 27.9M |
| 2026-04-28 | 0.15 | $0.13 | 28.6M |
| 2026-04-27 | 0.15 | $0.14 | 33.6M |
| 2026-04-24 | 0.15 | $0.16 | 14.5M |
| 2026-04-23 | 0.15 | $0.15 | 25.8M |
| 2026-04-22 | 0.15 | $0.17 | 49.7M |
| 2026-04-21 | 0.15 | $0.15 | 33.1M |
| 2026-04-20 | 0.15 | $0.15 | 17.8M |
| 2026-04-17 | 0.15 | $0.15 | 48.5M |
| 2026-04-16 | 0.15 | $0.15 | 27.4M |
| 2026-04-15 | 0.15 | $0.15 | 41.0M |
| 2026-04-14 | 0.15 | $0.15 | 30.1M |
| 2026-04-13 | 0.15 | $0.15 | 21.4M |
| 2026-04-10 | 0.15 | $0.16 | 50.5M |
| 2026-04-09 | 0.15 | $0.19 | 282.5M |
| 2026-04-08 | 0.15 | $0.14 | 245.7M |
| 2026-04-07 | 0.15 | $0.14 | 26.1M |
| 2026-04-06 | 0.16 | $0.14 | 17.3M |
| 2026-04-02 | 0.16 | $0.14 | 101.7M |
| 2026-04-01 | 0.16 | $0.15 | 6.6M |
| 2026-03-31 | 0.16 | $0.15 | 10.1M |
| 2026-03-30 | 0.16 | $0.14 | 9.8M |
| 2026-03-27 | 0.16 | $0.13 | 12.2M |
| 2026-03-26 | 0.17 | $0.14 | 8.9M |
| 2026-03-25 | 0.17 | $0.15 | 7.7M |
| 2026-03-24 | 0.17 | $0.15 | 12.7M |
| 2026-03-23 | 0.17 | $0.16 | 9.7M |
| 2026-03-20 | 0.17 | $0.17 | 18.0M |
| 2026-03-19 | 0.17 | $0.16 | 9.5M |
| 2026-03-18 | 0.18 | $0.17 | 14.6M |
| 2026-03-17 | 0.18 | $0.16 | 14.9M |
| 2026-03-16 | 0.18 | $0.16 | 9.2M |
| 2026-03-13 | 0.18 | $0.16 | 14.3M |
| 2026-03-12 | 0.18 | $0.17 | 12.2M |
| 2026-03-11 | 0.18 | $0.18 | 22.9M |
| 2026-03-10 | 0.18 | $0.17 | 7.8M |
| 2026-03-09 | 0.18 | $0.17 | 12.6M |
| 2026-03-06 | 0.19 | $0.17 | 6.1M |
| 2026-03-05 | 0.19 | $0.18 | 9.4M |
| 2026-03-04 | 0.19 | $0.19 | 20.1M |
| 2026-03-03 | 0.19 | $0.17 | 9.6M |
| 2026-03-02 | 0.19 | $0.18 | 10.9M |
| 2026-02-27 | 0.19 | $0.18 | 7.9M |
| 2026-02-26 | 0.19 | $0.19 | 11.2M |
| 2026-02-25 | 0.20 | $0.19 | 11.2M |
| 2026-02-24 | 0.20 | $0.18 | 8.0M |
| 2026-02-23 | 0.20 | $0.18 | 8.8M |
| 2026-02-20 | 0.20 | $0.18 | 9.3M |
| 2026-02-19 | 0.21 | $0.19 | 10.3M |
| 2026-02-18 | 0.21 | $0.19 | 51.6M |
| 2026-02-17 | 0.22 | $0.18 | 11.3M |
| 2026-02-13 | 0.22 | $0.20 | 18.5M |
| 2026-02-12 | 0.23 | $0.20 | 8.9M |
| 2026-02-11 | 0.23 | $0.20 | 10.9M |
| 2026-02-10 | 0.24 | $0.20 | 11.2M |
| 2026-02-09 | 0.25 | $0.20 | 13.6M |
| 2026-02-06 | 0.25 | $0.21 | 21.0M |
| 2026-02-05 | 0.26 | $0.18 | 19.5M |
| 2026-02-04 | 0.27 | $0.20 | 19.2M |
| 2026-02-03 | 0.27 | $0.21 | 13.5M |
| 2026-02-02 | 0.27 | $0.21 | 16.0M |
| 2026-01-30 | 0.28 | $0.20 | 21.9M |
| 2026-01-29 | 0.28 | $0.21 | 22.7M |
| 2026-01-28 | 0.27 | $0.22 | 29.0M |
| 2026-01-27 | 0.27 | $0.23 | 33.5M |
| 2026-01-26 | 0.27 | $0.22 | 37.2M |
| 2026-01-23 | 0.27 | $0.24 | 29.0M |
| 2026-01-22 | 0.27 | $0.27 | 19.8M |
| 2026-01-21 | 0.27 | $0.28 | 21.9M |
| 2026-01-20 | 0.27 | $0.27 | 26.1M |
| 2026-01-16 | 0.27 | $0.30 | 24.8M |
| 2026-01-15 | 0.27 | $0.28 | 46.3M |
| 2026-01-14 | 0.27 | $0.32 | 35.0M |
| 2026-01-13 | 0.26 | $0.32 | 55.6M |
| 2026-01-12 | 0.26 | $0.33 | 52.6M |
| 2026-01-09 | 0.26 | $0.35 | 101.2M |
| 2026-01-08 | 0.25 | $0.36 | 198.6M |
| 2026-01-07 | 0.25 | $0.36 | 383.9M |
| 2026-01-06 | 0.25 | $0.26 | 67.4M |
| 2026-01-05 | 0.25 | $0.24 | 226.7M |
| 2026-01-02 | 0.25 | $0.27 | 227.6M |
| 2025-12-31 | 0.25 | $0.18 | 21.9M |
| 2025-12-30 | 0.26 | $0.19 | 24.5M |
| 2025-12-29 | 0.26 | $0.20 | 23.4M |
| 2025-12-26 | 0.27 | $0.22 | 15.8M |
| 2025-12-24 | 0.27 | $0.23 | 10.4M |
| 2025-12-23 | 0.27 | $0.23 | 16.7M |
| 2025-12-22 | 0.28 | $0.23 | 26.6M |
| 2025-12-19 | 0.28 | $0.26 | 41.0M |
| 2025-12-18 | 0.28 | $0.25 | 20.9M |
| 2025-12-17 | 0.27 | $0.25 | 18.6M |
| 2025-12-16 | 0.27 | $0.26 | 15.7M |
| 2025-12-15 | 0.27 | $0.25 | 22.0M |
| 2025-12-12 | 0.27 | $0.26 | 20.1M |
| 2025-12-11 | 0.28 | $0.28 | 17.4M |
| 2025-12-10 | 0.28 | $0.30 | 16.6M |
| 2025-12-09 | 0.28 | $0.30 | 21.2M |
| 2025-12-08 | 0.28 | $0.28 | 23.1M |
| 2025-12-05 | 0.29 | $0.28 | 22.1M |
| 2025-12-04 | 0.29 | $0.29 | 15.3M |
| 2025-12-03 | 0.30 | $0.29 | 18.5M |
| 2025-12-02 | 0.30 | $0.29 | 24.3M |
| 2025-12-01 | 0.31 | $0.27 | 19.9M |
| 2025-11-28 | 0.31 | $0.30 | 28.8M |
| 2025-11-26 | 0.32 | $0.33 | 52.5M |
| 2025-11-25 | 0.32 | $0.29 | 20.4M |
| 2025-11-24 | 0.34 | $0.29 | 33.1M |
| 2025-11-21 | 0.35 | $0.25 | 42.7M |
| 2025-11-20 | 0.36 | $0.21 | 28.1M |
| 2025-11-19 | 0.36 | $0.23 | 23.7M |
| 2025-11-18 | 0.37 | $0.24 | 37.8M |
| 2025-11-17 | 0.38 | $0.24 | 44.7M |
| 2025-11-14 | 0.39 | $0.28 | 31.9M |
| 2025-11-13 | 0.39 | $0.30 | 38.5M |
| 2025-11-12 | 0.39 | $0.34 | 34.4M |
| 2025-11-11 | 0.39 | $0.34 | 22.8M |
| 2025-11-10 | 0.40 | $0.35 | 47.4M |
| 2025-11-07 | 0.40 | $0.37 | 36.0M |
| 2025-11-06 | 0.41 | $0.37 | 42.0M |
| 2025-11-05 | 0.41 | $0.39 | 132.5M |
| 2025-11-04 | 0.42 | $0.35 | 62.6M |
| 2025-11-03 | 0.44 | $0.38 | 67.2M |
| 2025-10-31 | 0.45 | $0.40 | 65.5M |
| 2025-10-30 | 0.46 | $0.44 | 69.5M |
| 2025-10-29 | 0.46 | $0.45 | 275.5M |
| 2025-10-28 | 0.46 | $0.55 | 790.1M |
| 2025-10-27 | 0.46 | $0.50 | 403.2M |
| 2025-10-24 | 0.46 | $0.40 | 64.6M |
| 2025-10-23 | 0.46 | $0.38 | 36.1M |
| 2025-10-22 | 0.46 | $0.39 | 63.3M |
| 2025-10-21 | 0.46 | $0.37 | 40.3M |
| 2025-10-20 | 0.46 | $0.40 | 90.6M |
| 2025-10-17 | 0.46 | $0.32 | 49.9M |
| 2025-10-16 | 0.47 | $0.36 | 53.8M |
| 2025-10-15 | 0.48 | $0.39 | 47.4M |
| 2025-10-14 | 0.48 | $0.41 | 75.0M |
| 2025-10-13 | 0.48 | $0.43 | 93.0M |
| 2025-10-10 | 0.48 | $0.48 | 80.2M |
| 2025-10-09 | 0.48 | $0.53 | 109.4M |
| 2025-10-08 | 0.47 | $0.57 | 112.8M |
| 2025-10-07 | 0.46 | $0.63 | 123.5M |
| 2025-10-06 | 0.45 | $0.62 | 123.9M |
| 2025-10-03 | 0.44 | $0.54 | 113.9M |
| 2025-10-02 | 0.43 | $0.48 | 34.4M |
| 2025-10-01 | 0.43 | $0.52 | 64.4M |
| 2025-09-30 | 0.43 | $0.45 | 41.1M |
| 2025-09-29 | 0.42 | $0.45 | 156.0M |
| 2025-09-26 | 0.43 | $0.46 | 246.2M |
| 2025-09-25 | 0.43 | $0.38 | 20.5M |
| 2025-09-24 | 0.44 | $0.40 | 20.4M |
| 2025-09-23 | 0.45 | $0.40 | 32.1M |
| 2025-09-22 | 0.45 | $0.46 | 28.8M |
| 2025-09-19 | 0.46 | $0.53 | 42.8M |
| 2025-09-18 | 0.46 | $0.54 | 182.5M |
| 2025-09-17 | 0.46 | $0.41 | 30.9M |
| 2025-09-16 | 0.47 | $0.39 | 24.4M |
| 2025-09-15 | 0.49 | $0.45 | 233.0M |
| 2025-09-12 | 0.50 | $0.37 | 2.3M |
| 2025-09-11 | 0.51 | $0.37 | 5.7M |
| 2025-09-10 | 0.53 | $0.40 | 6.2M |
| 2025-09-09 | 0.54 | $0.38 | 2.7M |
| 2025-09-08 | 0.56 | $0.38 | 5.1M |
| 2025-09-05 | 0.57 | $0.44 | 1.3M |
| 2025-09-04 | 0.59 | $0.42 | 1.0M |
| 2025-09-03 | 0.60 | $0.43 | 1.6M |
| 2025-09-02 | 0.62 | $0.41 | 3.3M |
| 2025-08-29 | 0.63 | $0.53 | 1.5M |
| 2025-08-28 | 0.64 | $0.56 | 1.3M |
| 2025-08-27 | 0.65 | $0.54 | 960800 |
| 2025-08-26 | 0.66 | $0.53 | 1.3M |
| 2025-08-25 | 0.67 | $0.54 | 1.4M |
| 2025-08-22 | 0.68 | $0.59 | 1.5M |
| 2025-08-21 | 0.69 | $0.58 | 1.2M |
| 2025-08-20 | 0.70 | $0.58 | 1.1M |
| 2025-08-19 | 0.71 | $0.60 | 1.4M |
| 2025-08-18 | 0.73 | $0.65 | 788600 |
| 2025-08-15 | 0.74 | $0.66 | 938500 |
| 2025-08-14 | 0.76 | $0.67 | 1.1M |
| 2025-08-13 | 0.78 | $0.70 | 1.8M |
| 2025-08-12 | 0.80 | $0.69 | 1.4M |
| 2025-08-11 | 0.82 | $0.69 | 1.5M |
| 2025-08-08 | 0.84 | $0.69 | 1.7M |
| 2025-08-07 | 0.87 | $0.68 | 938100 |
| 2025-08-06 | 0.90 | $0.70 | 1.3M |
| 2025-08-05 | 0.93 | $0.71 | 1.2M |
| 2025-08-04 | 0.96 | $0.75 | 2.6M |
| 2025-08-01 | 1.00 | $0.66 | 1.7M |
| 2025-07-31 | 1.03 | $0.72 | 1.5M |
| 2025-07-30 | 1.06 | $0.75 | 3.9M |
| 2025-07-29 | 1.10 | $0.71 | 2.4M |
| 2025-07-28 | 1.13 | $0.78 | 3.4M |
| 2025-07-25 | 1.16 | $0.73 | 6.5M |
| 2025-07-24 | 1.20 | $0.88 | 776034 |
| 2025-07-23 | 1.22 | $0.88 | 1.4M |
| 2025-07-22 | 1.25 | $0.89 | 1.9M |
| 2025-07-21 | 1.28 | $0.92 | 4.2M |
| 2025-07-18 | 1.31 | $1.04 | 4.4M |
| 2025-07-17 | 1.34 | $1.10 | 5.3M |
| 2025-07-16 | 1.37 | $1.06 | 2.1M |
| 2025-07-15 | 1.42 | $1.06 | 2.8M |
| 2025-07-14 | 1.59 | $1.17 | 3.3M |
| 2025-07-11 | 1.75 | $1.16 | 5.4M |
| 2025-07-10 | 1.93 | $1.34 | 2.0M |
| 2025-07-09 | 2.09 | $1.34 | 2.4M |
| 2025-07-08 | 2.26 | $1.37 | 2.6M |
| 2025-07-07 | 2.43 | $1.39 | 3.8M |
| 2025-07-03 | 2.61 | $1.37 | 2.5M |
| 2025-07-02 | 2.78 | $1.36 | 5.1M |
| 2025-07-01 | 2.96 | $1.42 | 115.7M |
| 2025-06-30 | 3.13 | $1.40 | 825506 |
| 2025-06-27 | 3.33 | $1.38 | 1.1M |
| 2025-06-26 | 3.51 | $1.43 | 1.1M |
| 2025-06-25 | 3.71 | $1.33 | 1.0M |
| 2025-06-24 | 3.92 | $1.43 | 917600 |
| 2025-06-23 | 4.15 | $1.45 | 1.8M |
| 2025-06-20 | 4.43 | $1.53 | 31.3M |
| 2025-06-18 | 4.70 | $1.69 | 1.0M |
| 2025-06-17 | 4.85 | $1.70 | 2.1M |
| 2025-06-16 | 5.02 | $2.04 | 4.4M |
| 2025-06-13 | 5.18 | $4.49 | 618500 |
| 2025-06-12 | 5.25 | $4.44 | 241116 |
| 2025-06-11 | 5.31 | $4.60 | 324832 |
| 2025-06-10 | 5.42 | $4.63 | 393103 |
| 2025-06-09 | 5.52 | $4.82 | 1.5M |
| 2025-06-06 | 5.66 | $4.76 | 616000 |
| 2025-06-05 | 5.81 | $4.86 | 347954 |
| 2025-06-04 | 5.88 | $4.85 | 471800 |
| 2025-06-03 | 5.87 | $4.99 | 895700 |
| 2025-06-02 | 6.01 | $4.85 | 1.4M |
| 2025-05-30 | 5.83 | $5.36 | 3.3M |
| 2025-05-29 | 5.64 | $4.90 | 546029 |
| 2025-05-28 | 5.46 | $5.38 | 443600 |
| 2025-05-27 | 5.26 | $5.63 | 779210 |
| 2025-05-23 | 5.06 | $6.00 | 963000 |
| 2025-05-22 | 4.84 | $7.00 | 2.3M |
| 2025-05-21 | 4.59 | $7.07 | 53.1M |
| 2025-05-20 | 4.34 | $4.61 | 288500 |
| 2025-05-19 | 4.21 | $5.09 | 304331 |
| 2025-05-16 | 4.06 | $5.25 | 494005 |
| 2025-05-15 | 3.91 | $5.99 | 730947 |
| 2025-05-14 | 3.72 | $5.58 | 1.0M |
| 2025-05-13 | 3.56 | $6.72 | 1.2M |
| 2025-05-12 | 3.35 | $6.68 | 2.4M |
| 2025-05-09 | 3.13 | $7.53 | 8.4M |
| 2025-05-08 | 2.87 | $7.90 | 45.4M |
| 2025-05-07 | 2.60 | $6.17 | 88.0M |
| 2025-05-06 | 2.42 | $4.70 | 9.0M |
| 2025-05-05 | 2.30 | $7.75 | 298.2M |
| 2025-05-02 | 2.02 | $1.37 | 74391 |
| 2025-05-01 | 2.10 | $1.42 | 133781 |
| 2025-04-30 | 2.16 | $1.37 | 146300 |
| 2025-04-29 | 2.21 | $1.42 | 68518 |
| 2025-04-28 | 2.25 | $1.51 | 166300 |
| 2025-04-25 | 2.29 | $1.71 | 274200 |
| 2025-04-24 | 2.34 | $2.04 | 861600 |
| 2025-04-23 | 2.36 | $2.02 | 161151 |
| 2025-04-22 | 2.38 | $2.02 | 67393 |
| 2025-04-21 | 2.40 | $2.02 | 52800 |
| 2025-04-17 | 2.42 | $2.25 | 12803 |
| 2025-04-16 | 2.42 | $2.22 | 40649 |
| 2025-04-15 | 2.43 | $2.42 | 16358 |
| 2025-04-14 | 2.43 | $2.47 | 71550 |
| 2025-04-11 | 2.42 | $2.35 | 22823 |
| 2025-04-10 | 2.42 | $2.27 | 28900 |
| 2025-04-09 | 2.42 | $2.49 | 69915 |
| 2025-04-08 | 2.42 | $2.62 | 118200 |
| 2025-04-07 | 2.41 | $2.18 | 82273 |
| 2025-04-04 | 2.43 | $2.32 | 55224 |
| 2025-04-03 | 2.45 | $2.78 | 62546 |
| 2025-04-02 | 2.45 | $2.68 | 88500 |
| 2025-04-01 | 2.46 | $2.32 | 43352 |
| 2025-03-31 | 2.50 | $2.23 | 45203 |
| 2025-03-28 | 2.54 | $2.44 | 32589 |
| 2025-03-27 | 2.57 | $2.62 | 73582 |
| 2025-03-26 | 2.60 | $2.50 | 109116 |
| 2025-03-25 | 2.64 | $2.40 | 25337 |
| 2025-03-24 | 2.69 | $2.39 | 11900 |
| 2025-03-21 | 2.75 | $2.42 | 12341 |
| 2025-03-20 | 2.78 | $2.37 | 20463 |
| 2025-03-19 | 2.82 | $2.26 | 27447 |
| 2025-03-18 | 2.86 | $2.43 | 6790 |
| 2025-03-17 | 2.90 | $2.40 | 24112 |
| 2025-03-14 | 2.95 | $2.26 | 25058 |
| 2025-03-13 | 3.02 | $2.30 | 33986 |
| 2025-03-12 | 3.08 | $2.42 | 13757 |
| 2025-03-11 | 3.14 | $2.45 | 10044 |
| 2025-03-10 | 3.21 | $2.53 | 29430 |
| 2025-03-07 | 3.27 | $2.75 | 22800 |
| 2025-03-06 | 3.32 | $2.79 | 37024 |
| 2025-03-05 | 3.38 | $2.94 | 25702 |
| 2025-03-04 | 3.43 | $3.02 | 41510 |
| 2025-03-03 | 3.47 | $3.11 | 445700 |
| 2025-02-28 | 3.52 | $3.11 | 23900 |
| 2025-02-27 | 3.58 | $3.17 | 23134 |
| 2025-02-26 | 3.63 | $3.34 | 25800 |
| 2025-02-25 | 3.68 | $3.28 | 33328 |
| 2025-02-24 | 3.73 | $3.57 | 90900 |
| 2025-02-21 | 3.81 | $3.10 | 35007 |
| 2025-02-20 | 3.90 | $3.15 | 62734 |
| 2025-02-19 | 4.00 | $3.13 | 1.1M |
| 2025-02-18 | 4.07 | $3.26 | 18344 |
| 2025-02-14 | 4.14 | $3.40 | 28800 |
| 2025-02-13 | 4.16 | $3.51 | 14831 |
| 2025-02-12 | 4.16 | $3.62 | 13600 |
| 2025-02-11 | 4.14 | $3.62 | 22009 |
| 2025-02-10 | 4.12 | $3.80 | 36518 |
| 2025-02-07 | 4.14 | $3.66 | 28569 |
| 2025-02-06 | 4.17 | $3.80 | 16347 |
| 2025-02-05 | 4.25 | $3.95 | 12723 |
| 2025-02-04 | 4.34 | $3.93 | 38745 |
| 2025-02-03 | 4.42 | $3.84 | 53538 |
| 2025-01-31 | 4.48 | $4.15 | 17238 |
| 2025-01-30 | 4.51 | $4.35 | 92674 |
| 2025-01-29 | 4.55 | $4.23 | 13105 |
| 2025-01-28 | 4.61 | $4.19 | 21123 |
| 2025-01-27 | 4.67 | $4.40 | 47077 |
| 2025-01-24 | 4.71 | $5.06 | 25051 |
| 2025-01-23 | 4.73 | $4.86 | 57482 |
| 2025-01-22 | 4.76 | $5.24 | 66600 |
| 2025-01-21 | 4.76 | $4.54 | 84627 |
| 2025-01-17 | 4.82 | $4.70 | 215827 |
| 2025-01-16 | 4.89 | $3.74 | 44500 |
| 2025-01-15 | 5.02 | $3.60 | 77646 |
| 2025-01-14 | 5.19 | $3.17 | 78700 |
| 2025-01-13 | 5.36 | $3.16 | 177329 |
| 2025-01-10 | 5.55 | $4.18 | 43650 |
| 2025-01-08 | 5.69 | $4.25 | 138621 |
| 2025-01-07 | 5.81 | $5.46 | 288316 |
| 2025-01-06 | 5.88 | $5.74 | 166977 |
| 2025-01-03 | 5.84 | $5.46 | 51171 |
| 2025-01-02 | 5.83 | $5.02 | 63372 |
| 2024-12-31 | 5.87 | $4.86 | 47705 |
| 2024-12-30 | 5.90 | $5.14 | 49189 |
| 2024-12-27 | 5.94 | $5.38 | 52012 |
| 2024-12-26 | 5.99 | $5.43 | 90328 |
| 2024-12-24 | 6.01 | $5.30 | 16200 |
| 2024-12-23 | 6.08 | $5.36 | 40536 |
| 2024-12-20 | 6.13 | $5.38 | 43390 |
| 2024-12-19 | 6.16 | $5.35 | 83666 |
| 2024-12-18 | 6.21 | $5.81 | 28756 |
| 2024-12-17 | 6.21 | $5.92 | 77921 |
| 2024-12-16 | 6.22 | $6.48 | 80544 |
| 2024-12-13 | 6.22 | $6.87 | 28791 |
| 2024-12-12 | 6.21 | $6.68 | 28900 |
| 2024-12-11 | 6.23 | $6.85 | 23597 |
| 2024-12-10 | 6.23 | $7.10 | 94641 |
| 2024-12-09 | 6.26 | $6.63 | 79839 |
| 2024-12-06 | 6.32 | $6.77 | 649813 |
| 2024-12-05 | 6.40 | $4.98 | 39600 |
| 2024-12-04 | 6.55 | $5.34 | 66076 |
| 2024-12-03 | 6.64 | $5.76 | 53139 |
| 2024-12-02 | 6.70 | $5.47 | 86928 |
| 2024-11-29 | 6.77 | $5.96 | 61200 |
| 2024-11-27 | 6.83 | $6.36 | 70781 |
| 2024-11-26 | 6.88 | $5.82 | 143500 |
| 2024-11-25 | 6.99 | $6.61 | 169345 |
| 2024-11-22 | 7.05 | $6.36 | 96814 |
| 2024-11-21 | 7.12 | $6.16 | 111069 |
| 2024-11-20 | 7.19 | $6.31 | 128731 |
| 2024-11-19 | 7.26 | $5.71 | 60534 |
| 2024-11-18 | 7.37 | $6.21 | 55484 |
| 2024-11-15 | 7.47 | $6.50 | 31883 |
| 2024-11-14 | 7.54 | $6.69 | 51349 |
| 2024-11-13 | 7.60 | $6.91 | 51312 |
| 2024-11-12 | 7.65 | $6.90 | 73551 |
| 2024-11-11 | 7.68 | $7.68 | 65311 |
| 2024-11-08 | 7.67 | $7.88 | 16594 |
| 2024-11-07 | 7.65 | $8.37 | 46452 |
| 2024-11-06 | 7.59 | $7.96 | 49340 |
| 2024-11-05 | 7.55 | $7.18 | 12509 |
| 2024-11-04 | 7.54 | $6.87 | 23126 |
| 2024-11-01 | 7.57 | $6.88 | 21829 |
| 2024-10-31 | 7.63 | $7.14 | 16074 |
| 2024-10-30 | 7.66 | $7.49 | 29054 |
| 2024-10-29 | 7.66 | $7.91 | 67117 |
| 2024-10-28 | 7.66 | $7.87 | 16666 |
| 2024-10-25 | 7.67 | $7.69 | 13669 |
| 2024-10-24 | 7.68 | $7.68 | 10938 |
| 2024-10-23 | 7.68 | $7.77 | 12571 |
| 2024-10-22 | 7.64 | $7.88 | 29330 |
| 2024-10-21 | 7.64 | $8.17 | 24287 |
| 2024-10-18 | 7.61 | $7.88 | 22650 |
| 2024-10-17 | 7.60 | $7.88 | 15098 |
| 2024-10-16 | 7.57 | $7.88 | 19464 |
| 2024-10-15 | 7.56 | $7.53 | 15720 |
| 2024-10-14 | 7.57 | $7.50 | 13681 |
| 2024-10-11 | 7.57 | $7.50 | 11940 |
| 2024-10-10 | 7.60 | $7.07 | 17416 |
| 2024-10-09 | 7.61 | $7.13 | 9697 |
| 2024-10-08 | 7.63 | $7.14 | 19412 |
| 2024-10-07 | 7.65 | $7.43 | 30161 |
| 2024-10-04 | 7.65 | $7.98 | 17277 |
| 2024-10-03 | 7.61 | $7.79 | 34047 |
| 2024-10-02 | 7.60 | $7.60 | 13273 |
| 2024-10-01 | 7.57 | $7.91 | 19508 |
| 2024-09-30 | 7.54 | $8.04 | 33495 |
| 2024-09-27 | 7.48 | $7.77 | 15691 |
| 2024-09-26 | 7.45 | $7.66 | 18432 |
| 2024-09-25 | 7.44 | $7.15 | 32129 |
| 2024-09-24 | 7.48 | $7.74 | 27156 |
| 2024-09-23 | 7.51 | $7.70 | 65394 |
| 2024-09-20 | 7.52 | $7.50 | 13378 |
| 2024-09-19 | 7.55 | $7.42 | 17208 |
| 2024-09-18 | 7.59 | $7.54 | 14240 |
| 2024-09-17 | 7.62 | $7.81 | 17042 |
| 2024-09-16 | 7.66 | $7.60 | 15642 |
| 2024-09-13 | 7.68 | $8.01 | 29368 |
| 2024-09-12 | 7.63 | $7.31 | 13868 |
| 2024-09-11 | 7.61 | $7.44 | 26119 |
| 2024-09-10 | 7.61 | $7.50 | 66993 |
| 2024-09-09 | 7.58 | $7.52 | 27780 |
| 2024-09-06 | 7.56 | $7.15 | 15427 |
| 2024-09-05 | 7.59 | $7.58 | 19195 |
| 2024-09-04 | 7.61 | $7.03 | 10112 |
| 2024-09-03 | 7.66 | $7.24 | 37910 |
| 2024-08-30 | 7.70 | $6.93 | 19091 |
| 2024-08-29 | 7.78 | $7.21 | 13589 |
| 2024-08-28 | 7.89 | $7.39 | 25225 |
| 2024-08-27 | 8.01 | $8.03 | 28371 |
| 2024-08-26 | 8.10 | $8.27 | 40761 |
| 2024-08-23 | 8.21 | $7.98 | 25408 |
| 2024-08-22 | 8.35 | $8.10 | 22355 |
| 2024-08-21 | 8.47 | $8.24 | 28335 |
| 2024-08-20 | 8.56 | $8.01 | 36800 |
| 2024-08-19 | 8.67 | $8.62 | 108174 |
| 2024-08-16 | 8.72 | $8.05 | 53280 |
| 2024-08-15 | 8.84 | $7.00 | 22766 |
| 2024-08-14 | 9.00 | $6.93 | 16205 |
| 2024-08-13 | 9.21 | $7.39 | 46121 |
| 2024-08-12 | 9.41 | $6.89 | 40633 |
| 2024-08-09 | 9.62 | $7.22 | 37972 |
| 2024-08-08 | 9.76 | $7.70 | 72816 |
| 2024-08-07 | 9.86 | $7.90 | 27574 |
| 2024-08-06 | 9.95 | $8.10 | 20066 |
| 2024-08-05 | 10.04 | $8.02 | 33470 |
| 2024-08-02 | 10.12 | $8.54 | 36965 |
| 2024-08-01 | 10.20 | $9.45 | 25559 |
| 2024-07-31 | 10.23 | $9.72 | 24632 |
| 2024-07-30 | 10.22 | $9.85 | 21350 |
| 2024-07-29 | 10.22 | $10.50 | 18310 |
| 2024-07-26 | 10.20 | $10.76 | 22164 |
| 2024-07-25 | 10.16 | $10.50 | 25876 |
| 2024-07-24 | 10.17 | $10.07 | 41241 |
| 2024-07-23 | 10.20 | $10.11 | 21426 |
| 2024-07-22 | 10.22 | $9.76 | 31948 |
| 2024-07-19 | 10.22 | $10.36 | 41836 |
| 2024-07-18 | 10.24 | $10.13 | 31163 |
| 2024-07-17 | 10.28 | $11.27 | 24934 |
| 2024-07-16 | 10.20 | $11.31 | 41844 |
| 2024-07-15 | 10.16 | $11.20 | 70719 |
| 2024-07-12 | 10.11 | $9.89 | 18794 |
| 2024-07-11 | 10.15 | $9.81 | 20709 |
| 2024-07-10 | 10.20 | $9.74 | 16690 |
| 2024-07-09 | 10.27 | $9.73 | 19955 |
| 2024-07-08 | 10.32 | $9.74 | 40836 |
| 2024-07-05 | 10.42 | $10.16 | 16780 |
| 2024-07-03 | 10.49 | $10.00 | 16689 |
| 2024-07-02 | 10.58 | $9.57 | 45798 |
| 2024-07-01 | 10.70 | $9.82 | 34875 |
| 2024-06-28 | 10.80 | $10.14 | 30510 |
| 2024-06-27 | 10.89 | $9.89 | 62743 |
| 2024-06-26 | 10.97 | $10.79 | 31228 |
| 2024-06-25 | 11.06 | $10.50 | 22512 |
| 2024-06-24 | 11.20 | $10.50 | 53564 |
| 2024-06-21 | 11.33 | $9.92 | 33125 |
| 2024-06-20 | 11.49 | $10.68 | 76656 |
| 2024-06-18 | 11.78 | $10.87 | 84612 |
| 2024-06-17 | 11.92 | $9.68 | 41750 |
| 2024-06-14 | 12.11 | $10.50 | 26813 |
| 2024-06-13 | 12.19 | $10.22 | 34687 |
| 2024-06-12 | 12.27 | $10.78 | 25563 |
| 2024-06-11 | 12.36 | $10.72 | 24692 |
| 2024-06-10 | 12.44 | $11.20 | 29149 |
| 2024-06-07 | 12.49 | $10.74 | 50052 |
| 2024-06-06 | 12.61 | $11.65 | 50795 |
| 2024-06-05 | 12.66 | $11.67 | 118708 |
| 2024-06-04 | 12.70 | $11.70 | 34880 |
| 2024-06-03 | 12.71 | $12.03 | 51875 |
| 2024-05-31 | 12.69 | $11.90 | 88732 |
| 2024-05-30 | 12.67 | $11.76 | 42028 |
| 2024-05-29 | 12.60 | $11.55 | 81660 |
| 2024-05-28 | 12.54 | $12.65 | 54079 |
| 2024-05-24 | 12.42 | $13.19 | 63688 |
| 2024-05-23 | 12.26 | $13.18 | 99364 |
| 2024-05-22 | 12.09 | $13.04 | 354373 |
| 2024-05-21 | 11.96 | $16.47 | 1.4M |
| 2024-05-20 | 11.69 | $13.73 | 194075 |
| 2024-05-17 | 11.52 | $13.47 | 200852 |
| 2024-05-16 | 11.38 | $12.22 | 151785 |
| 2024-05-15 | 11.19 | $11.83 | 33218 |
| 2024-05-14 | 11.06 | $12.56 | 40948 |
| 2024-05-13 | 10.94 | $12.18 | 33119 |
| 2024-05-10 | 10.82 | $12.32 | 21127 |
| 2024-05-09 | 10.78 | $13.02 | 27700 |
| 2024-05-08 | 10.72 | $12.64 | 31785 |
| 2024-05-07 | 10.70 | $12.64 | 76440 |
| 2024-05-06 | 10.68 | $11.81 | 26930 |
| 2024-05-03 | 10.73 | $11.64 | 29593 |
| 2024-05-02 | 10.76 | $11.55 | 102770 |
| 2024-05-01 | 10.80 | $10.23 | 18997 |
| 2024-04-30 | 10.91 | $10.34 | 33406 |
| 2024-04-29 | 11.02 | $10.34 | 82041 |
| 2024-04-26 | 11.13 | $9.94 | 34241 |
| 2024-04-25 | 11.27 | $9.76 | 42562 |
| 2024-04-24 | 11.40 | $10.46 | 35785 |
| 2024-04-23 | 11.50 | $11.09 | 53545 |
| 2024-04-22 | 11.58 | $10.41 | 110566 |
| 2024-04-19 | 11.67 | $10.64 | 1.6M |
| 2024-04-18 | 11.76 | $8.47 | 75023 |
| 2024-04-17 | 11.99 | $9.18 | 52562 |
| 2024-04-16 | 12.15 | $10.10 | 39529 |
| 2024-04-15 | 12.33 | $9.73 | 60017 |
| 2024-04-12 | 12.57 | $11.54 | 54579 |
| 2024-04-11 | 12.72 | $11.86 | 59924 |
| 2024-04-10 | 12.94 | $12.27 | 23943 |
| 2024-04-09 | 12.99 | $12.30 | 30387 |
| 2024-04-08 | 13.14 | $12.75 | 66974 |
| 2024-04-05 | 13.17 | $12.27 | 26712 |
| 2024-04-04 | 13.22 | $12.33 | 33725 |
| 2024-04-03 | 13.28 | $12.35 | 42311 |
| 2024-04-02 | 13.35 | $12.51 | 33324 |
| 2024-04-01 | 13.41 | $12.59 | 34822 |
| 2024-03-28 | 13.56 | $12.83 | 68830 |
| 2024-03-27 | 13.67 | $12.31 | 48052 |
| 2024-03-26 | 13.90 | $12.42 | 50464 |
| 2024-03-25 | 14.07 | $12.72 | 70439 |
| 2024-03-22 | 14.09 | $12.28 | 94681 |
| 2024-03-21 | 14.11 | $12.48 | 90159 |
| 2024-03-20 | 14.17 | $12.92 | 174466 |
| 2024-03-19 | 14.23 | $12.51 | 146840 |
| 2024-03-18 | 14.37 | $13.53 | 174191 |
| 2024-03-15 | 14.45 | $14.63 | 74481 |
| 2024-03-14 | 14.52 | $14.63 | 136422 |
| 2024-03-13 | 14.59 | $16.26 | 723751 |
| 2024-03-12 | 14.65 | $13.27 | 326442 |
| 2024-03-11 | 14.69 | $15.11 | 590425 |
| 2024-03-08 | 14.62 | $13.36 | 171849 |
| 2024-03-07 | 14.63 | $13.33 | 73897 |
| 2024-03-06 | 14.66 | $13.61 | 80149 |
| 2024-03-05 | 14.58 | $13.61 | 74606 |
| 2024-03-04 | 14.60 | $13.72 | 118996 |
| 2024-03-01 | 14.73 | $15.58 | 87835 |
| 2024-02-29 | 14.82 | $15.17 | 224170 |
| 2024-02-28 | 14.91 | $16.80 | 440593 |
| 2024-02-27 | 15.02 | $15.79 | 3.4M |
| 2024-02-26 | 15.33 | $13.26 | 57892 |
| 2024-02-23 | 15.75 | $12.71 | 138890 |
| 2024-02-22 | 16.20 | $13.52 | 48635 |
| 2024-02-21 | 16.58 | $14.29 | 52527 |
| 2024-02-20 | 16.92 | $15.12 | 55986 |
| 2024-02-16 | 17.35 | $15.31 | 75426 |
| 2024-02-15 | 17.87 | $15.89 | 165965 |
| 2024-02-14 | 18.44 | $16.02 | 177635 |
| 2024-02-13 | 19.16 | $17.62 | 2.2M |
| 2024-02-12 | 20.54 | $14.05 | 65886 |
| 2024-02-09 | 22.77 | $13.57 | 56841 |
| 2024-02-08 | 25.12 | $13.61 | 57190 |
| 2024-02-07 | 27.56 | $13.87 | 410532 |
| 2024-02-06 | 29.93 | $12.08 | 59257 |
| 2024-02-05 | 32.69 | $13.98 | 47139 |
| 2024-02-02 | 35.50 | $16.26 | 27649 |
| 2024-02-01 | 38.35 | $17.55 | 48531 |
| 2024-01-31 | 41.30 | $16.92 | 41443 |
| 2024-01-30 | 44.56 | $18.91 | 53458 |
| 2024-01-29 | 47.59 | $21.97 | 28305 |
| 2024-01-26 | 50.71 | $21.79 | 25668 |
| 2024-01-25 | 54.30 | $21.57 | 17139 |
| 2024-01-24 | 57.43 | $21.13 | 102405 |
| 2024-01-23 | 59.85 | $21.09 | 26576 |
| 2024-01-22 | 62.29 | $23.81 | 25552 |
| 2024-01-19 | 64.73 | $25.76 | 24870 |
| 2024-01-18 | 67.13 | $27.21 | 72132 |
| 2024-01-17 | 69.29 | $30.40 | 83194 |
| 2024-01-16 | 71.24 | $45.24 | 8117 |
| 2024-01-12 | 72.72 | $58.68 | 21535 |
| 2024-01-11 | 73.66 | $60.47 | 18704 |
| 2024-01-10 | 74.16 | $62.59 | 14375 |
| 2024-01-09 | 75.01 | $61.23 | 18712 |
| 2024-01-08 | 76.33 | $67.27 | 15123 |
| 2024-01-05 | 76.87 | $70.16 | 7147 |
| 2024-01-04 | 77.70 | $73.22 | 9930 |
| 2024-01-03 | 78.34 | $76.54 | 12793 |
| 2024-01-02 | 78.70 | $82.15 | 18112 |
| 2023-12-29 | 78.40 | $79.51 | 16251 |
| 2023-12-28 | 78.08 | $84.36 | 21520 |
| 2023-12-27 | 77.69 | $93.55 | 61098 |
| 2023-12-26 | 76.47 | $84.19 | 41198 |
| 2023-12-22 | 75.99 | $69.56 | 6905 |
| 2023-12-21 | 76.16 | $69.90 | 8243 |
| 2023-12-20 | 76.51 | $72.63 | 12745 |
| 2023-12-19 | 76.92 | $73.65 | 13031 |
| 2023-12-18 | 77.74 | $70.59 | 9371 |
| 2023-12-15 | 78.84 | $69.31 | 16627 |
| 2023-12-14 | 80.26 | $74.84 | 9576 |
| 2023-12-13 | 81.02 | $77.39 | 11974 |
| 2023-12-12 | 82.04 | $70.59 | 15477 |
| 2023-12-11 | 83.44 | $79.60 | 12254 |
| 2023-12-08 | 84.22 | $87.59 | 21229 |
| 2023-12-07 | 85.09 | $78.15 | 22212 |
| 2023-12-06 | 86.26 | $86.74 | 71034 |
| 2023-12-05 | 86.86 | $85.89 | 27453 |
| 2023-12-04 | 87.48 | $83.77 | 23417 |
| 2023-12-01 | 88.53 | $76.20 | 12208 |
| 2023-11-30 | 90.11 | $73.14 | 18744 |
| 2023-11-29 | 91.85 | $76.54 | 90790 |
| 2023-11-28 | 93.17 | $69.05 | 12364 |
| 2023-11-27 | 95.38 | $74.58 | 13976 |
| 2023-11-24 | 97.80 | $72.97 | 6363 |
| 2023-11-22 | 100.86 | $77.05 | 6773 |
| 2023-11-21 | 103.55 | $80.71 | 12738 |
| 2023-11-20 | 107.17 | $90.06 | 12490 |
| 2023-11-17 | 109.54 | $92.70 | 10632 |
| 2023-11-16 | 110.94 | $97.63 | 51399 |
| 2023-11-15 | 112.43 | $90.14 | 12175 |
| 2023-11-14 | 114.60 | $97.63 | 6366 |
| 2023-11-13 | 117.01 | $98.65 | 5581 |
| 2023-11-10 | 118.25 | $95.25 | 8163 |
| 2023-11-09 | 120.59 | $104.94 | 12953 |
| 2023-11-08 | 123.21 | $101.63 | 19479 |
| 2023-11-07 | 126.42 | $98.65 | 37055 |
| 2023-11-06 | 130.41 | $98.39 | 9245 |
| 2023-11-03 | 135.76 | $104.60 | 9285 |
| 2023-11-02 | 142.09 | $107.92 | 10759 |
| 2023-11-01 | 149.11 | $108.00 | 7888 |
| 2023-10-31 | 155.57 | $102.90 | 12024 |
| 2023-10-30 | 163.05 | $113.11 | 11521 |
| 2023-10-27 | 170.49 | $122.97 | 12498 |
| 2023-10-26 | 178.34 | $134.20 | 22914 |
| 2023-10-25 | 188.65 | $130.97 | 23958 |
| 2023-10-24 | 198.87 | $153.08 | 161650 |
| 2023-10-23 | 208.47 | $137.34 | 43905 |
| 2023-10-20 | 220.11 | $120.76 | 3497 |
| 2023-10-19 | 234.05 | $127.48 | 3007 |
| 2023-10-18 | 249.26 | $133.52 | 3988 |
| 2023-10-17 | 266.54 | $145.85 | 17144 |
| 2023-10-16 | 285.38 | $123.40 | 8519 |
| 2023-10-13 | 307.26 | $142.02 | 5240 |
| 2023-10-12 | 326.65 | $157.33 | 5591 |
| 2023-10-11 | 346.42 | $165.83 | 9210 |
| 2023-10-10 | 367.64 | $178.59 | 10759 |
| 2023-10-09 | 389.03 | $205.29 | 56280 |
| 2023-10-06 | 412.02 | $231.32 | 2885 |
| 2023-10-05 | 434.93 | $248.15 | 11597 |
| 2023-10-04 | 461.64 | $237.27 | 1519 |
| 2023-10-03 | 492.72 | $252.58 | 1225 |
| 2023-10-02 | 529.42 | $261.93 | 1651 |
| 2023-09-29 | 560.97 | $279.79 | 3627 |
| 2023-09-28 | 589.93 | $340.42 | 736 |
| 2023-09-27 | 617.09 | $335.49 | 954 |
| 2023-09-26 | 646.67 | $345.02 | 991 |
| 2023-09-25 | 679.17 | $370.10 | 809 |
| 2023-09-22 | 715.51 | $399.70 | 794 |
| 2023-09-21 | 750.81 | $431.59 | 1154 |
| 2023-09-20 | 793.86 | $479.13 | 1280 |
| 2023-09-19 | 835.81 | $522.59 | 457 |
| 2023-09-18 | 885.79 | $561.11 | 836 |
| 2023-09-15 | 930.87 | $529.81 | 511 |
| 2023-09-14 | 976.67 | $552.78 | 964 |
| 2023-09-13 | 1022.17 | $590.19 | 559 |
| 2023-09-12 | 1075.57 | $606.35 | 958 |
| 2023-09-11 | 1141.35 | $665.03 | 644 |
| 2023-09-08 | 1204.63 | $689.52 | 738 |
| 2023-09-07 | 1263.27 | $782.39 | 1303 |
| 2023-09-06 | 1319.40 | $858.93 | 2169 |
| 2023-09-05 | 1377.65 | $986.49 | 23940 |
| 2023-09-01 | 1429.53 | $892.94 | 832 |
| 2023-08-31 | 1483.11 | $858.93 | 914 |
| 2023-08-30 | 1543.49 | $883.76 | 645 |
| 2023-08-29 | 1610.28 | $926.96 | 778 |
| 2023-08-28 | 1685.97 | $995.00 | 702 |
| 2023-08-25 | 1759.95 | $1097.05 | 428 |
| 2023-08-24 | 1833.94 | $1105.55 | 526 |
| 2023-08-23 | 1904.95 | $1292.64 | 263 |
| 2023-08-22 | 1984.89 | $1318.16 | 349 |
| 2023-08-21 | 2066.96 | $1522.26 | 545 |
| 2023-08-18 | 2147.75 | $1462.73 | 139 |
| 2023-08-17 | 2240.02 | $1445.72 | 228 |
| 2023-08-16 | 2327.70 | $1462.73 | 490 |
| 2023-08-15 | 2401.98 | $1658.33 | 733 |
| 2023-08-14 | 2479.42 | $1921.96 | 182 |
| 2023-08-11 | 2537.01 | $1930.46 | 635 |
| 2023-08-10 | 2584.77 | $1862.43 | 253 |
| 2023-08-09 | 2656.71 | $1904.95 | 362 |
| 2023-08-08 | 2769.65 | $2024.01 | 515 |
| 2023-08-07 | 2797.83 | $2024.01 | 375 |
| 2023-08-04 | 2880.12 | $1964.48 | 542 |
| 2023-08-03 | 2979.89 | $2066.53 | 624 |
| 2023-08-02 | 3072.21 | $2219.61 | 727 |
| 2023-08-01 | 3162.36 | $2440.72 | 518 |
| 2023-07-31 | 3247.93 | $2474.73 | 531 |
| 2023-07-28 | 3326.11 | $2576.78 | 733 |
| 2023-07-27 | 3403.89 | $2525.76 | 1308 |
| 2023-07-26 | 3506.96 | $2891.44 | 8709 |
| 2023-07-25 | 3632.13 | $2959.47 | 455 |
| 2023-07-24 | 3772.33 | $3138.06 | 243 |
| 2023-07-21 | 3929.08 | $3308.15 | 337 |
| 2023-07-20 | 4024.40 | $3199.29 | 564 |
| 2023-07-19 | 4124.87 | $2948.37 | 582 |
| 2023-07-18 | 4239.37 | $3207.13 | 403 |
| 2023-07-17 | 4342.11 | $3073.83 | 904 |
| 2023-07-14 | 4440.46 | $2885.64 | 1473 |
| 2023-07-13 | 4567.31 | $3301.23 | 6685 |
| 2023-07-12 | 4692.41 | $4163.78 | 26393 |
| 2023-07-11 | 4754.75 | $2587.66 | 966 |
| 2023-07-10 | 4924.14 | $3669.78 | 159 |
| 2023-07-07 | 5055.19 | $3959.91 | 71 |
| 2023-07-06 | 5193.14 | $3912.86 | 96 |
| 2023-07-05 | 5336.41 | $4022.64 | 96 |
| 2023-07-03 | 5467.65 | $4152.02 | 45 |
| 2023-06-30 | 5607.88 | $4038.32 | 78 |
| 2023-06-29 | 5744.44 | $4132.42 | 162 |
| 2023-06-28 | 5869.00 | $4587.22 | 156 |
| 2023-06-27 | 5983.46 | $5394.89 | 71 |
| 2023-06-26 | 6064.23 | $5763.43 | 68 |
| 2023-06-23 | 6142.11 | $6273.12 | 83 |
| 2023-06-22 | 6212.85 | $5214.53 | 116 |
| 2023-06-21 | 6372.80 | $5208.59 | 221 |
| 2023-06-20 | 6483.98 | $5238.32 | 46 |
| 2023-06-16 | 6659.09 | $5262.10 | 91 |
| 2023-06-15 | 6868.68 | $5040.79 | 78 |
| 2023-06-14 | 7176.75 | $5422.64 | 42 |
| 2023-06-13 | 7503.18 | $5803.17 | 36 |
| 2023-06-12 | 7991.64 | $5410.51 | 69 |
| 2023-06-09 | 8435.51 | $5975.60 | 72 |
| 2023-06-08 | 8903.76 | $6290.74 | 48 |
| 2023-06-07 | 9385.67 | $6718.84 | 21 |
| 2023-06-06 | 9833.70 | $6778.30 | 27 |
| 2023-06-05 | 10284.11 | $6647.49 | 31 |
| 2023-06-02 | 10764.24 | $6956.67 | 34 |
| 2023-06-01 | 11200.37 | $6769.38 | 39 |
| 2023-05-31 | 11677.98 | $6623.71 | 56 |
| 2023-05-30 | 12125.41 | $6876.40 | 39 |
| 2023-05-26 | 12544.16 | $7010.19 | 56 |
| 2023-05-25 | 12999.91 | $7321.04 | 81 |
| 2023-05-24 | 13454.40 | $7688.02 | 97 |
| 2023-05-23 | 13874.48 | $8413.41 | 285 |
| 2023-05-22 | 14272.56 | $7432.34 | 337 |
| 2023-05-19 | 14729.51 | $8740.44 | 162 |
| 2023-05-18 | 15180.80 | $9453.94 | 328 |
| 2023-05-17 | 15664.21 | $11202.10 | 80 |
| 2023-05-16 | 16103.02 | $11951.28 | 91 |
| 2023-05-15 | 16520.42 | $15572.34 | 20 |
| 2023-05-12 | 16670.26 | $14288.03 | 33 |
| 2023-05-11 | 16892.34 | $15340.45 | 14 |
| 2023-05-10 | 17099.25 | $15929.10 | 22 |
| 2023-05-09 | 17214.31 | $15679.37 | 20 |
| 2023-05-08 | 17417.66 | $15786.40 | 17 |
| 2023-05-05 | 17520.23 | $16250.18 | 18 |
| 2023-05-04 | 17588.01 | $15679.37 | 15 |
| 2023-05-03 | 17708.41 | $16321.53 | 22 |
| 2023-05-02 | 17882.33 | $15572.34 | 25 |
| 2023-05-01 | 18115.11 | $15251.27 | 24 |
| 2023-04-28 | 18284.57 | $16125.31 | 22 |
| 2023-04-27 | 18314.90 | $16410.72 | 16 |
| 2023-04-26 | 18295.28 | $16089.64 | 18 |
| 2023-04-25 | 18355.92 | $16375.04 | 24 |
| 2023-04-24 | 18371.09 | $16571.26 | 19 |
| 2023-04-21 | 18371.98 | $17766.39 | 41 |
| 2023-04-20 | 18311.33 | $19122.05 | 15 |
| 2023-04-19 | 18166.84 | $19978.27 | 68 |
| 2023-04-18 | 18005.41 | $20299.34 | 59 |
| 2023-04-17 | 17775.31 | $18569.08 | 25 |
| 2023-04-14 | 17649.55 | $18729.62 | 34 |
| 2023-04-13 | 17518.44 | $19478.81 | 30 |
| 2023-04-12 | 17348.09 | $18230.17 | 26 |
| 2023-04-11 | 17328.47 | $19746.38 | 57 |
| 2023-04-10 | 17317.77 | $17837.74 | 44 |
| 2023-04-06 | 17208.07 | $17605.85 | 35 |
| 2023-04-05 | 17214.31 | $18087.46 | 69 |
| 2023-04-04 | 17198.26 | $19799.89 | 74 |
| 2023-04-03 | 17230.36 | $20227.99 | 299 |
| 2023-03-31 | 17284.77 | $18640.44 | 335 |
| 2023-03-30 | 17465.82 | $16731.80 | 16 |
| 2023-03-29 | 17649.55 | $16018.29 | 31 |
| 2023-03-28 | 17892.14 | $17302.61 | 21 |
| 2023-03-27 | 18111.55 | $16678.28 | 13 |
| 2023-03-24 | 18303.30 | $16589.10 | 10 |
| 2023-03-23 | 18513.79 | $16553.42 | 12 |
| 2023-03-22 | 18721.60 | $16232.34 | 20 |
| 2023-03-21 | 18962.41 | $16749.63 | 24 |
| 2023-03-20 | 19284.38 | $15697.21 | 25 |
| 2023-03-17 | 19600.11 | $16053.96 | 26 |
| 2023-03-16 | 19934.56 | $16107.48 | 54 |
| 2023-03-15 | 20354.64 | $16071.80 | 23 |
| 2023-03-14 | 20630.24 | $17837.74 | 36 |
| 2023-03-13 | 20780.07 | $19532.32 | 84 |
| 2023-03-10 | 20909.40 | $15643.70 | 50 |
| 2023-03-09 | 21200.15 | $17730.71 | 29 |
| 2023-03-08 | 21476.64 | $17766.39 | 53 |
| 2023-03-07 | 21792.36 | $20442.05 | 19 |
| 2023-03-06 | 22040.31 | $21316.10 | 30 |
| 2023-03-03 | 22199.06 | $22261.50 | 26 |
| 2023-03-02 | 22352.47 | $20406.37 | 23 |
| 2023-03-01 | 22537.98 | $20870.15 | 23 |
| 2023-02-28 | 22645.01 | $21690.69 | 26 |
| 2023-02-27 | 22669.09 | $20513.40 | 22 |
| 2023-02-24 | 22768.09 | $20798.80 | 16 |
| 2023-02-23 | 22836.76 | $20709.61 | 15 |
| 2023-02-22 | 22970.55 | $21048.53 | 16 |
| 2023-02-21 | 23182.82 | $23189.06 | 22 |
| 2023-02-17 | 23307.68 | $22011.77 | 20 |
| 2023-02-16 | 23418.27 | $22743.12 | 33 |
| 2023-02-15 | 23401.33 | $24509.05 | 67 |
| 2023-02-14 | 23412.03 | $21583.66 | 23 |
| 2023-02-13 | 23673.35 | $20834.48 | 35 |
| 2023-02-10 | 23902.57 | $22118.79 | 37 |
| 2023-02-09 | 24031.89 | $21458.80 | 102 |
| 2023-02-08 | 24163.89 | $23260.41 | 15 |
| 2023-02-07 | 24204.03 | $24080.95 | 31 |
| 2023-02-06 | 24222.76 | $25400.94 | 27 |
| 2023-02-03 | 24132.68 | $24491.21 | 26 |
| 2023-02-02 | 24162.11 | $25329.59 | 32 |
| 2023-02-01 | 24064.00 | $24116.62 | 39 |
| 2023-01-31 | 23995.33 | $23010.68 | 28 |
| 2023-01-30 | 23937.35 | $22172.31 | 29 |
| 2023-01-27 | 23720.62 | $22493.39 | 29 |
| 2023-01-26 | 23398.65 | $22172.31 | 35 |
| 2023-01-25 | 23190.84 | $23385.27 | 40 |
| 2023-01-24 | 23002.66 | $25293.91 | 40 |
| 2023-01-23 | 22723.50 | $25686.34 | 72 |
| 2023-01-20 | 22432.74 | $24223.65 | 42 |
| 2023-01-19 | 22202.63 | $22404.20 | 38 |
| 2023-01-18 | 22086.69 | $24723.10 | 41 |
| 2023-01-17 | 21769.18 | $26810.12 | 47 |
| 2023-01-13 | 21432.93 | $25418.78 | 59 |
| 2023-01-12 | 21299.15 | $24705.27 | 58 |
| 2023-01-11 | 21134.15 | $24098.78 | 18 |
| 2023-01-10 | 20956.67 | $24063.11 | 32 |
| 2023-01-09 | 20848.75 | $24455.54 | 33 |
| 2023-01-06 | 20630.24 | $23599.33 | 52 |
| 2023-01-05 | 20456.32 | $25079.86 | 63 |
| 2023-01-04 | 20298.45 | $23367.44 | 28 |
| 2023-01-03 | 20290.43 | $22743.12 | 36 |
| 2022-12-30 | 20395.67 | $21851.23 | 74 |
| 2022-12-29 | 20545.51 | $17837.74 | 37 |
| 2022-12-28 | 20832.69 | $16053.96 | 46 |
| 2022-12-27 | 21234.04 | $18016.12 | 42 |
| 2022-12-23 | 21537.29 | $19621.51 | 12 |
| 2022-12-22 | 21855.69 | $19710.70 | 26 |
| 2022-12-21 | 22183.01 | $19871.24 | 18 |
| 2022-12-20 | 22364.06 | $19621.51 | 23 |
| 2022-12-19 | 22595.06 | $20085.29 | 27 |
| 2022-12-16 | 22892.95 | $18372.87 | 34 |
| 2022-12-15 | 23205.11 | $20085.29 | 33 |
| 2022-12-14 | 23442.36 | $22743.12 | 22 |
| 2022-12-13 | 23567.22 | $21405.29 | 26 |
| 2022-12-12 | 23754.52 | $20549.07 | 32 |
| 2022-12-09 | 24039.92 | $21904.74 | 26 |
| 2022-12-08 | 24200.46 | $20085.29 | 23 |
| 2022-12-07 | 24302.13 | $20120.97 | 37 |
| 2022-12-06 | 24529.57 | $21922.58 | 30 |
| 2022-12-05 | 24903.27 | $23206.90 | 16 |
| 2022-12-02 | 25156.56 | $24847.97 | 19 |
| 2022-12-01 | 25359.02 | $24847.97 | 30 |
| 2022-11-30 | 25543.64 | $23581.49 | 28 |
| 2022-11-29 | 25836.18 | $24080.95 | 24 |
| 2022-11-28 | 26152.80 | $24080.95 | 21 |
| 2022-11-25 | 26464.96 | $25989.58 | 19 |
| 2022-11-23 | 26694.17 | $26257.15 | 28 |
| 2022-11-22 | 26910.90 | $23492.30 | 23 |
| 2022-11-21 | 27314.03 | $24241.48 | 22 |
| 2022-11-18 | 27600.33 | $26043.10 | 18 |
| 2022-11-17 | 27858.98 | $24616.08 | 21 |
| 2022-11-16 | 28153.30 | $24830.13 | 17 |
| 2022-11-15 | 28481.51 | $25240.40 | 15 |
| 2022-11-14 | 28833.81 | $25151.21 | 23 |
| 2022-11-11 | 29196.81 | $26257.15 | 26 |
| 2022-11-10 | 29361.81 | $25115.53 | 27 |
| 2022-11-09 | 29708.75 | $22118.79 | 36 |
| 2022-11-08 | 30209.99 | $24669.59 | 62 |
| 2022-11-07 | 30581.91 | $29396.59 | 30 |
| 2022-11-04 | 30689.83 | $28272.81 | 25 |
| 2022-11-03 | 30833.42 | $28897.13 | 17 |
| 2022-11-02 | 30989.50 | $28540.38 | 19 |
| 2022-11-01 | 31283.82 | $29432.27 | 19 |
| 2022-10-31 | 31611.15 | $30413.34 | 21 |
| 2022-10-28 | 31785.06 | $30324.15 | 23 |
| 2022-10-27 | 31901.01 | $30573.88 | 21 |
| 2022-10-26 | 32102.58 | $30591.72 | 37 |
| 2022-10-25 | 32410.28 | $31554.96 | 38 |
| 2022-10-24 | 32594.01 | $29967.40 | 32 |
| 2022-10-21 | 32746.52 | $31216.04 | 31 |
| 2022-10-20 | 32897.25 | $30502.53 | 25 |
| 2022-10-19 | 33174.62 | $31394.42 | 76 |
| 2022-10-18 | 33482.32 | $32286.30 | 31 |
| 2022-10-17 | 33814.11 | $32411.17 | 62 |
| 2022-10-14 | 34202.08 | $29557.13 | 40 |
| 2022-10-13 | 34942.34 | $32054.41 | 33 |
| 2022-10-12 | 35613.93 | $32143.60 | 24 |
| 2022-10-11 | 36228.44 | $32107.93 | 47 |
| 2022-10-10 | 36852.76 | $31554.96 | 42 |
| 2022-10-07 | 37772.30 | $31144.69 | 40 |
| 2022-10-06 | 38721.27 | $32018.74 | 54 |
| 2022-10-05 | 39721.96 | $34426.83 | 37 |
| 2022-10-04 | 40637.04 | $35978.71 | 33 |
| 2022-10-03 | 41450.44 | $33891.70 | 17 |
| 2022-09-30 | 42303.09 | $32643.06 | 27 |
| 2022-09-29 | 43225.30 | $34605.21 | 24 |
| 2022-09-28 | 44169.80 | $36745.74 | 32 |
| 2022-09-27 | 44883.31 | $35229.53 | 49 |
| 2022-09-26 | 45785.90 | $33017.65 | 30 |
| 2022-09-23 | 46739.33 | $34230.62 | 35 |
| 2022-09-22 | 47747.16 | $36050.07 | 59 |
| 2022-09-21 | 48646.18 | $37548.44 | 64 |
| 2022-09-20 | 49399.83 | $38921.94 | 29 |
| 2022-09-19 | 50120.47 | $40170.58 | 66 |
| 2022-09-16 | 50921.39 | $44362.45 | 42 |
| 2022-09-15 | 51535.01 | $45486.23 | 52 |
| 2022-09-14 | 52249.41 | $44433.80 | 43 |
| 2022-09-13 | 52999.48 | $44594.34 | 89 |
| 2022-09-12 | 54148.23 | $49945.66 | 44 |
| 2022-09-09 | 54958.96 | $50124.04 | 41 |
| 2022-09-08 | 55538.69 | $52032.68 | 24 |
| 2022-09-07 | 56055.09 | $52728.35 | 35 |
| 2022-09-06 | 56251.30 | $52246.73 | 28 |
| 2022-09-02 | 56663.36 | $50944.58 | 21 |
| 2022-09-01 | 56791.79 | $51087.28 | 30 |
| 2022-08-31 | 56836.38 | $53495.38 | 20 |
| 2022-08-30 | 56926.46 | $51015.93 | 25 |
| 2022-08-29 | 57153.89 | $53281.32 | 38 |
| 2022-08-26 | 57225.24 | $52086.19 | 26 |
| 2022-08-25 | 57363.49 | $54387.26 | 19 |
| 2022-08-24 | 57435.73 | $54030.50 | 24 |
| 2022-08-23 | 57466.95 | $52621.32 | 24 |
| 2022-08-22 | 57363.49 | $53334.83 | 30 |
| 2022-08-19 | 57440.19 | $56188.87 | 45 |
| 2022-08-18 | 57483.89 | $56634.82 | 37 |
| 2022-08-17 | 57746.11 | $59774.26 | 34 |
| 2022-08-16 | 58039.54 | $59435.34 | 72 |
| 2022-08-15 | 58233.97 | $67569.35 | 45 |
| 2022-08-12 | 57775.54 | $66160.16 | 50 |
| 2022-08-11 | 57240.41 | $61718.57 | 53 |
| 2022-08-10 | 56899.71 | $62360.73 | 53 |
| 2022-08-09 | 56615.19 | $56652.65 | 40 |
| 2022-08-08 | 56654.44 | $60487.77 | 86 |
| 2022-08-05 | 56417.19 | $53513.21 | 37 |
| 2022-08-04 | 56907.73 | $51979.16 | 58 |
| 2022-08-03 | 57386.68 | $55296.98 | 45 |
| 2022-08-02 | 57534.73 | $55564.55 | 65 |
| 2022-08-01 | 57806.75 | $54708.34 | 32 |
| 2022-07-29 | 57549.00 | $54851.04 | 35 |
| 2022-07-28 | 57174.41 | $55832.12 | 47 |
| 2022-07-27 | 56859.57 | $54654.83 | 43 |
| 2022-07-26 | 56465.36 | $50552.15 | 37 |
| 2022-07-25 | 56435.03 | $54868.88 | 41 |
| 2022-07-22 | 56144.28 | $57062.92 | 45 |
| 2022-07-21 | 55741.14 | $61879.11 | 60 |
| 2022-07-20 | 55272.90 | $65642.88 | 73 |
| 2022-07-19 | 54617.37 | $63323.96 | 67 |
| 2022-07-18 | 54048.34 | $58400.75 | 70 |
| 2022-07-15 | 53803.97 | $55457.52 | 37 |
| 2022-07-14 | 53566.72 | $54904.55 | 42 |
| 2022-07-13 | 52999.48 | $56670.49 | 31 |
| 2022-07-12 | 52383.19 | $57437.51 | 54 |
| 2022-07-11 | 52041.60 | $55742.93 | 58 |
| 2022-07-08 | 51951.52 | $63323.96 | 63 |
| 2022-07-07 | 51701.79 | $61558.03 | 71 |
| 2022-07-06 | 51757.09 | $58258.05 | 54 |
| 2022-07-05 | 52030.00 | $61005.06 | 102 |
| 2022-07-01 | 52279.73 | $49553.23 | 49 |
| 2022-06-30 | 53458.81 | $47359.19 | 48 |
| 2022-06-29 | 54859.07 | $49535.39 | 56 |
| 2022-06-28 | 55776.82 | $46770.55 | 49 |
| 2022-06-27 | 56660.68 | $49945.66 | 31 |
| 2022-06-24 | 57008.52 | $49053.78 | 36 |
| 2022-06-23 | 57311.76 | $49000.26 | 37 |
| 2022-06-22 | 57439.30 | $52514.30 | 66 |
| 2022-06-21 | 57551.68 | $52532.14 | 60 |
| 2022-06-17 | 57779.11 | $51943.49 | 113 |
| 2022-06-16 | 58027.05 | $53513.21 | 69 |
| 2022-06-15 | 57986.92 | $50712.69 | 110 |
| 2022-06-14 | 58123.37 | $43559.75 | 87 |
| 2022-06-13 | 58457.83 | $44344.61 | 112 |
| 2022-06-10 | 58889.51 | $50605.66 | 78 |
| 2022-06-09 | 58625.51 | $53941.32 | 75 |
| 2022-06-08 | 58086.81 | $58329.40 | 87 |
| 2022-06-07 | 57667.62 | $62663.97 | 81 |
| 2022-06-06 | 56977.30 | $63716.40 | 105 |
| 2022-06-03 | 56659.79 | $65999.63 | 90 |
| 2022-06-02 | 56518.87 | $73134.72 | 86 |
| 2022-06-01 | 56330.68 | $75364.44 | 153 |
| 2022-05-31 | 56033.68 | $67890.43 | 114 |
| 2022-05-27 | 56295.90 | $64447.74 | 176 |
| 2022-05-26 | 56679.41 | $56902.38 | 84 |
| 2022-05-25 | 57463.38 | $55118.61 | 87 |
| 2022-05-24 | 58293.72 | $51551.06 | 139 |
| 2022-05-23 | 59539.69 | $54761.85 | 89 |
| 2022-05-20 | 61118.33 | $57080.76 | 95 |
| 2022-05-19 | 62589.94 | $56902.38 | 85 |
| 2022-05-18 | 64337.15 | $52710.51 | 100 |
| 2022-05-17 | 66563.30 | $53441.86 | 94 |
| 2022-05-16 | 69310.31 | $50248.91 | 121 |
| 2022-05-13 | 73103.51 | $52978.08 | 173 |
| 2022-05-12 | 75359.98 | $45325.69 | 124 |
| 2022-05-11 | 78254.15 | $43167.32 | 125 |
| 2022-05-10 | 80924.46 | $49945.66 | 133 |
| 2022-05-09 | 83555.53 | $48857.56 | 167 |
| 2022-05-06 | 86458.62 | $57366.16 | 155 |
| 2022-05-05 | 89200.28 | $63181.27 | 142 |
| 2022-05-04 | 91956.21 | $69370.96 | 171 |
| 2022-05-03 | 94318.82 | $69424.47 | 103 |
| 2022-05-02 | 97237.96 | $73134.72 | 163 |
| 2022-04-29 | 100438.95 | $72117.97 | 177 |
| 2022-04-28 | 104352.55 | $72581.75 | 171 |
| 2022-04-27 | 108126.12 | $71725.54 | 192 |
| 2022-04-26 | 112298.37 | $76470.38 | 220 |
| 2022-04-25 | 116903.18 | $86334.65 | 162 |
| 2022-04-22 | 119949.86 | $86513.02 | 215 |
| 2022-04-21 | 122179.58 | $91846.51 | 275 |
| 2022-04-20 | 123830.46 | $97233.51 | 247 |
| 2022-04-19 | 126014.69 | $108382.09 | 300 |
| 2022-04-18 | 127998.25 | $126112.80 | 719 |
| 2022-04-14 | 126675.58 | $98107.55 | 166 |
| 2022-04-13 | 126638.12 | $103209.15 | 253 |
| 2022-04-12 | 126650.61 | $96573.51 | 179 |
| 2022-04-11 | 126548.93 | $102566.98 | 162 |
| 2022-04-08 | 126771.91 | $106919.40 | 229 |
| 2022-04-07 | 128379.98 | $112199.37 | 169 |
| 2022-04-06 | 130052.27 | $118299.88 | 384 |
| 2022-04-05 | 131629.12 | $116623.13 | 346 |
| 2022-04-04 | 132938.41 | $127807.38 | 259 |
| 2022-04-01 | 133527.95 | $137154.36 | 295 |
| 2022-03-31 | 133808.89 | $150389.95 | 281 |
| 2022-03-30 | 133956.95 | $148053.22 | 328 |
| 2022-03-29 | 134773.91 | $155170.47 | 436 |
| 2022-03-28 | 135251.07 | $168566.61 | 979 |
| 2022-03-25 | 135741.61 | $147268.36 | 930 |
| 2022-03-24 | 136851.12 | $131107.36 | 335 |
| 2022-03-23 | 138501.11 | $124864.16 | 273 |
| 2022-03-22 | 139547.29 | $140918.13 | 266 |
| 2022-03-21 | 139847.86 | $148053.22 | 1140 |
| 2022-03-18 | 140204.61 | $99659.44 | 140 |
| 2022-03-17 | 143629.46 | $97358.37 | 116 |
| 2022-03-16 | 147602.81 | $103458.88 | 50 |
| 2022-03-15 | 151616.31 | $94540.01 | 55 |
| 2022-03-14 | 155094.66 | $107026.42 | 40 |
| 2022-03-11 | 158221.62 | $139080.83 | 4 |
| 2022-03-10 | 160543.20 | $145645.13 | 1 |
| 2022-03-09 | 162179.81 | $149836.98 | 4 |
| 2022-03-08 | 163028.00 | $142808.92 | 5 |
| 2022-03-07 | 164430.94 | $139598.13 | 5 |
| 2022-03-04 | 165567.20 | $142773.25 | 5 |
| 2022-03-03 | 166146.93 | $153351.03 | 6 |
| 2022-03-02 | 166305.68 | $164392.58 | 3 |
| 2022-03-01 | 166737.36 | $164713.66 | 15 |
| 2022-02-28 | 166885.41 | $178377.38 | 20 |
| 2022-02-25 | 165329.07 | $169458.50 | 4 |
| 2022-02-24 | 163831.59 | $164107.19 | 8 |
| 2022-02-23 | 163296.46 | $145787.83 | 3 |
| 2022-02-22 | 163588.10 | $146929.44 | 3 |
| 2022-02-18 | 163733.48 | $155188.31 | 5 |
| 2022-02-17 | 163465.91 | $168156.34 | 5 |
| 2022-02-16 | 163274.16 | $176825.48 | 3 |
| 2022-02-15 | 162727.43 | $183728.69 | 6 |
| 2022-02-14 | 162549.05 | $164107.19 | 1 |
| 2022-02-11 | 163886.88 | $169565.53 | 4 |
| 2022-02-10 | 164862.61 | $185512.47 | 8 |
| 2022-02-09 | 165397.74 | $178377.38 | 3 |
| 2022-02-08 | 166468.00 | $166800.67 | 3 |
| 2022-02-07 | 167671.16 | $170867.69 | 11 |
| 2022-02-04 | 169384.47 | $162323.41 | 3 |
| 2022-02-03 | 171435.81 | $154367.78 | 3 |
| 2022-02-02 | 174241.69 | $156526.14 | 3 |
| 2022-02-01 | 178277.48 | $173026.05 | 3 |
| 2022-01-31 | 181577.46 | $167674.73 | 5 |
| 2022-01-28 | 183807.18 | $147250.52 | 3 |
| 2022-01-27 | 187593.24 | $139508.94 | 6 |
| 2022-01-26 | 191409.62 | $153404.53 | 5 |
| 2022-01-25 | 194887.98 | $151620.77 | 4 |
| 2022-01-24 | 199258.23 | $149836.98 | 10 |
| 2022-01-21 | 204431.17 | $149836.98 | 8 |
| 2022-01-20 | 209782.49 | $164321.23 | 5 |
| 2022-01-19 | 214766.35 | $165890.95 | 14 |
| 2022-01-18 | 219850.11 | $180161.14 | 5 |
| 2022-01-14 | 225201.43 | $190863.78 | 5 |
| 2022-01-13 | 229660.87 | $189080.02 | 4 |
| 2022-01-12 | 235012.19 | $196215.11 | 3 |
| 2022-01-11 | 238758.11 | $199782.66 | 4 |
| 2022-01-10 | 242504.04 | $190863.78 | 9 |
| 2022-01-07 | 247231.04 | $205133.97 | 4 |
| 2022-01-06 | 251244.53 | $203350.20 | 5 |
| 2022-01-05 | 256595.85 | $210485.30 | 10 |
| 2022-01-04 | 260520.15 | $237241.91 | 8 |
| 2022-01-03 | 262303.92 | $239025.67 | 14 |
| 2021-12-31 | 263730.94 | $212269.08 | 13 |
| 2021-12-30 | 267655.24 | $222971.72 | 13 |
| 2021-12-29 | 270955.23 | $215836.63 | 13 |
| 2021-12-28 | 276038.98 | $222971.72 | 11 |
| 2021-12-27 | 280944.36 | $239025.67 | 15 |
| 2021-12-23 | 285047.04 | $253295.86 | 8 |
| 2021-12-22 | 289328.10 | $256863.41 | 8 |
| 2021-12-21 | 292984.83 | $263998.50 | 13 |
| 2021-12-20 | 297444.27 | $267566.06 | 15 |
| 2021-12-17 | 302795.59 | $287187.56 | 18 |
| 2021-12-16 | 304222.61 | $280052.47 | 18 |
| 2021-12-15 | 307611.78 | $296106.44 | 19 |
| 2021-12-14 | 311090.13 | $271133.59 | 7 |
| 2021-12-13 | 316798.21 | $274701.16 | 6 |
| 2021-12-10 | 320990.08 | $285403.78 | 9 |
| 2021-12-09 | 325003.57 | $285403.78 | 12 |
| 2021-12-08 | 329284.63 | $310376.63 | 12 |
| 2021-12-07 | 333298.12 | $288971.34 | 11 |
| 2021-12-06 | 338203.50 | $272917.38 | 13 |
| 2021-12-03 | 343554.82 | $267566.06 | 21 |
| 2021-12-02 | 348816.95 | $290755.13 | 17 |
| 2021-12-01 | 353276.38 | $288971.34 | 23 |
| 2021-11-30 | 358360.14 | $317511.72 | 17 |
| 2021-11-29 | 362730.38 | $321079.28 | 20 |
| 2021-11-26 | 367368.20 | $321079.28 | 16 |
| 2021-11-24 | 372362.76 | $338917.00 | 32 |
| 2021-11-23 | 375841.12 | $329998.13 | 43 |
| 2021-11-22 | 380478.93 | $353187.19 | 47 |
| 2021-11-19 | 383868.10 | $374592.47 | 100 |
| 2021-11-18 | 385562.69 | $315727.94 | 92 |
| 2021-11-17 | 391538.33 | $347835.88 | 26 |
| 2021-11-16 | 395908.58 | $365673.59 | 25 |
| 2021-11-15 | 398584.24 | $385295.13 | 43 |
| 2021-11-12 | 400278.82 | $358538.50 | 24 |
| 2021-11-11 | 403400.43 | $365673.59 | 21 |
| 2021-11-10 | 405630.14 | $371024.94 | 30 |
| 2021-11-09 | 407949.05 | $390646.44 | 28 |
| 2021-11-08 | 408662.56 | $387078.91 | 42 |
| 2021-11-05 | 409911.20 | $379943.81 | 46 |
| 2021-11-04 | 411338.22 | $372808.72 | 22 |
| 2021-11-03 | 413389.56 | $379943.81 | 29 |
| 2021-11-02 | 414994.95 | $390646.44 | 53 |
| 2021-11-01 | 416867.91 | $404916.63 | 37 |
| 2021-10-29 | 417581.42 | $413835.50 | 33 |
| 2021-10-28 | 418919.25 | $420970.59 | 59 |
| 2021-10-27 | 419543.57 | $408484.19 | 123 |
| 2021-10-26 | 419900.33 | $422754.38 | 43 |
| 2021-10-25 | 418651.68 | $420970.59 | 23 |
| 2021-10-22 | 418116.55 | $408484.19 | 36 |
| 2021-10-21 | 417759.80 | $435240.78 | 19 |
| 2021-10-20 | 417046.29 | $435240.78 | 22 |
| 2021-10-19 | 415886.83 | $419186.81 | 16 |
| 2021-10-18 | 414994.95 | $419186.81 | 12 |
| 2021-10-15 | 414103.06 | $420970.59 | 23 |
| 2021-10-14 | 414727.38 | $410267.94 | 9 |
| 2021-10-13 | 416421.97 | $417403.03 | 12 |
| 2021-10-12 | 419008.44 | $404916.63 | 8 |
| 2021-10-11 | 421505.72 | $412051.72 | 10 |
| 2021-10-08 | 424270.57 | $408484.19 | 9 |
| 2021-10-07 | 428730.01 | $413835.50 | 17 |
| 2021-10-06 | 433278.63 | $412051.72 | 20 |
| 2021-10-05 | 437202.93 | $428105.69 | 11 |
| 2021-10-04 | 439611.03 | $419186.81 | 17 |
| 2021-10-01 | 442375.88 | $440592.09 | 26 |
| 2021-09-30 | 444427.22 | $433457.00 | 48 |
| 2021-09-29 | 445586.67 | $415619.28 | 14 |
| 2021-09-28 | 447638.01 | $397781.53 | 13 |
| 2021-09-27 | 450046.11 | $410267.94 | 11 |
| 2021-09-24 | 451383.94 | $401349.09 | 16 |
| 2021-09-23 | 453256.90 | $420970.59 | 14 |
| 2021-09-22 | 454862.30 | $412051.72 | 14 |
| 2021-09-21 | 456646.07 | $401349.09 | 13 |
| 2021-09-20 | 457716.33 | $401349.09 | 21 |
| 2021-09-17 | 457805.52 | $433457.00 | 11 |
| 2021-09-16 | 455843.37 | $444159.66 | 10 |
| 2021-09-15 | 454683.92 | $469132.47 | 28 |
| 2021-09-14 | 452454.20 | $454862.28 | 13 |
| 2021-09-13 | 453881.22 | $467348.72 | 15 |
| 2021-09-10 | 454773.11 | $497672.88 | 17 |
| 2021-09-09 | 454505.54 | $504807.97 | 14 |
| 2021-09-08 | 453078.52 | $490537.78 | 15 |
| 2021-09-07 | 451473.12 | $476267.56 | 11 |
| 2021-09-03 | 450046.11 | $474483.81 | 8 |
| 2021-09-02 | 448529.90 | $481618.91 | 11 |
| 2021-09-01 | 446210.99 | $456646.06 | 9 |
| 2021-08-31 | 444783.97 | $456646.06 | 9 |
| 2021-08-30 | 442732.63 | $445943.44 | 10 |
| 2021-08-27 | 441305.61 | $437024.56 | 10 |
| 2021-08-26 | 439878.60 | $438808.34 | 11 |
| 2021-08-25 | 438897.52 | $453078.53 | 11 |
| 2021-08-24 | 438005.63 | $447727.19 | 17 |
| 2021-08-23 | 436311.05 | $422754.38 | 10 |
| 2021-08-20 | 437024.56 | $403132.84 | 9 |
| 2021-08-19 | 437827.25 | $394214.00 | 19 |
| 2021-08-18 | 438629.95 | $420970.59 | 13 |
| 2021-08-17 | 438808.33 | $424538.16 | 32 |
| 2021-08-16 | 438005.63 | $483402.69 | 56 |
| 2021-08-13 | 433278.63 | $485186.44 | 19 |
| 2021-08-12 | 428908.38 | $492321.53 | 15 |
| 2021-08-11 | 424627.33 | $476267.56 | 24 |
| 2021-08-10 | 421148.97 | $458429.84 | 12 |
| 2021-08-09 | 419900.33 | $447727.19 | 19 |
| 2021-08-06 | 418027.37 | $444159.66 | 14 |
| 2021-08-05 | 418205.74 | $435240.78 | 9 |
| 2021-08-04 | 416957.10 | $428105.69 | 8 |
| 2021-08-03 | 417224.67 | $415619.28 | 10 |
| 2021-08-02 | 419721.95 | $417403.03 | 15 |
| 2021-07-30 | 422486.80 | $408484.19 | 7 |
| 2021-07-29 | 426500.29 | $419186.81 | 12 |
| 2021-07-28 | 430692.16 | $435240.78 | 41 |
| 2021-07-27 | 436489.42 | $413835.50 | 13 |
| 2021-07-26 | 442821.82 | $437024.56 | 19 |
| 2021-07-23 | 446656.93 | $419186.81 | 15 |
| 2021-07-22 | 451740.69 | $410267.94 | 10 |
| 2021-07-21 | 457002.82 | $424538.16 | 17 |
| 2021-07-20 | 460302.80 | $408484.19 | 11 |
| 2021-07-19 | 464048.73 | $388862.66 | 12 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
56828.85
Maximum
463893.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.13 | 7.1M |
| 2026-07-15 | 0.16 | $0.13 | 55.9M |
| 2026-07-14 | 0.16 | $0.13 | 33.1M |
| 2026-07-13 | 0.17 | $0.13 | 37.8M |
| 2026-07-10 | 0.17 | $0.14 | 42.1M |
| 2026-07-09 | 0.18 | $0.14 | 51.5M |
| 2026-07-08 | 0.18 | $0.13 | 38.3M |
| 2026-07-07 | 0.18 | $0.13 | 71.0M |
| 2026-07-06 | 0.19 | $0.14 | 56.9M |
| 2026-07-02 | 0.19 | $0.14 | 93.6M |
| 2026-07-01 | 0.20 | $0.15 | 119.7M |
| 2026-06-30 | 0.20 | $0.14 | 112.2M |
| 2026-06-29 | 0.21 | $0.16 | 117.9M |
| 2026-06-26 | 0.22 | $0.17 | 127.4M |
| 2026-06-25 | 0.22 | $0.19 | 310.3M |
| 2026-06-24 | 0.23 | $0.19 | 626.9M |
| 2026-06-23 | 0.23 | $0.26 | 67.2M |
| 2026-06-22 | 0.23 | $0.29 | 192.8M |
| 2026-06-18 | 0.22 | $0.36 | 727.8M |
| 2026-06-17 | 0.21 | $0.40 | 604.0M |
| 2026-06-16 | 0.19 | $0.26 | 345.7M |
| 2026-06-15 | 0.18 | $0.27 | 710.0M |
| 2026-06-12 | 0.17 | $0.15 | 30.9M |
| 2026-06-11 | 0.17 | $0.17 | 35.3M |
| 2026-06-10 | 0.17 | $0.17 | 20.7M |
| 2026-06-09 | 0.17 | $0.17 | 29.3M |
| 2026-06-08 | 0.17 | $0.18 | 76.5M |
| 2026-06-05 | 0.17 | $0.15 | 37.3M |
| 2026-06-04 | 0.17 | $0.20 | 24.1M |
| 2026-06-03 | 0.17 | $0.21 | 50.5M |
| 2026-06-02 | 0.16 | $0.23 | 299.5M |
| 2026-06-01 | 0.16 | $0.18 | 35.2M |
| 2026-05-29 | 0.15 | $0.19 | 65.2M |
| 2026-05-28 | 0.15 | $0.19 | 102.4M |
| 2026-05-27 | 0.15 | $0.16 | 21.9M |
| 2026-05-26 | 0.14 | $0.17 | 111.5M |
| 2026-05-22 | 0.14 | $0.16 | 35.7M |
| 2026-05-21 | 0.14 | $0.16 | 40.0M |
| 2026-05-20 | 0.14 | $0.14 | 27.5M |
| 2026-05-19 | 0.14 | $0.13 | 14.1M |
| 2026-05-18 | 0.14 | $0.14 | 24.3M |
| 2026-05-15 | 0.14 | $0.15 | 162.9M |
| 2026-05-14 | 0.13 | $0.13 | 15.7M |
| 2026-05-13 | 0.14 | $0.13 | 21.6M |
| 2026-05-12 | 0.14 | $0.12 | 21.8M |
| 2026-05-11 | 0.14 | $0.12 | 24.2M |
| 2026-05-08 | 0.14 | $0.12 | 30.6M |
| 2026-05-07 | 0.14 | $0.12 | 39.4M |
| 2026-05-06 | 0.14 | $0.13 | 23.1M |
| 2026-05-05 | 0.15 | $0.13 | 22.3M |
| 2026-05-04 | 0.15 | $0.14 | 19.4M |
| 2026-05-01 | 0.15 | $0.14 | 22.8M |
| 2026-04-30 | 0.15 | $0.14 | 34.7M |
| 2026-04-29 | 0.15 | $0.13 | 27.9M |
| 2026-04-28 | 0.15 | $0.13 | 28.6M |
| 2026-04-27 | 0.15 | $0.14 | 33.6M |
| 2026-04-24 | 0.16 | $0.16 | 14.5M |
| 2026-04-23 | 0.16 | $0.15 | 25.8M |
| 2026-04-22 | 0.16 | $0.17 | 49.7M |
| 2026-04-21 | 0.15 | $0.15 | 33.1M |
| 2026-04-20 | 0.15 | $0.15 | 17.8M |
| 2026-04-17 | 0.15 | $0.15 | 48.5M |
| 2026-04-16 | 0.16 | $0.15 | 27.4M |
| 2026-04-15 | 0.16 | $0.15 | 41.0M |
| 2026-04-14 | 0.16 | $0.15 | 30.1M |
| 2026-04-13 | 0.16 | $0.15 | 21.4M |
| 2026-04-10 | 0.16 | $0.16 | 50.5M |
| 2026-04-09 | 0.16 | $0.19 | 282.5M |
| 2026-04-08 | 0.15 | $0.14 | 245.7M |
| 2026-04-07 | 0.15 | $0.14 | 26.1M |
| 2026-04-06 | 0.16 | $0.14 | 17.3M |
| 2026-04-02 | 0.16 | $0.14 | 101.7M |
| 2026-04-01 | 0.16 | $0.15 | 6.6M |
| 2026-03-31 | 0.16 | $0.15 | 10.1M |
| 2026-03-30 | 0.16 | $0.14 | 9.8M |
| 2026-03-27 | 0.16 | $0.13 | 12.2M |
| 2026-03-26 | 0.17 | $0.14 | 8.9M |
| 2026-03-25 | 0.17 | $0.15 | 7.7M |
| 2026-03-24 | 0.17 | $0.15 | 12.7M |
| 2026-03-23 | 0.17 | $0.16 | 9.7M |
| 2026-03-20 | 0.18 | $0.17 | 18.0M |
| 2026-03-19 | 0.18 | $0.16 | 9.5M |
| 2026-03-18 | 0.18 | $0.17 | 14.6M |
| 2026-03-17 | 0.18 | $0.16 | 14.9M |
| 2026-03-16 | 0.18 | $0.16 | 9.2M |
| 2026-03-13 | 0.18 | $0.16 | 14.3M |
| 2026-03-12 | 0.18 | $0.17 | 12.2M |
| 2026-03-11 | 0.19 | $0.18 | 22.9M |
| 2026-03-10 | 0.19 | $0.17 | 7.8M |
| 2026-03-09 | 0.19 | $0.17 | 12.6M |
| 2026-03-06 | 0.19 | $0.17 | 6.1M |
| 2026-03-05 | 0.19 | $0.18 | 9.4M |
| 2026-03-04 | 0.19 | $0.19 | 20.1M |
| 2026-03-03 | 0.19 | $0.17 | 9.6M |
| 2026-03-02 | 0.20 | $0.18 | 10.9M |
| 2026-02-27 | 0.20 | $0.18 | 7.9M |
| 2026-02-26 | 0.20 | $0.19 | 11.2M |
| 2026-02-25 | 0.20 | $0.19 | 11.2M |
| 2026-02-24 | 0.20 | $0.18 | 8.0M |
| 2026-02-23 | 0.21 | $0.18 | 8.8M |
| 2026-02-20 | 0.21 | $0.18 | 9.3M |
| 2026-02-19 | 0.21 | $0.19 | 10.3M |
| 2026-02-18 | 0.21 | $0.19 | 51.6M |
| 2026-02-17 | 0.22 | $0.18 | 11.3M |
| 2026-02-13 | 0.22 | $0.20 | 18.5M |
| 2026-02-12 | 0.22 | $0.20 | 8.9M |
| 2026-02-11 | 0.23 | $0.20 | 10.9M |
| 2026-02-10 | 0.23 | $0.20 | 11.2M |
| 2026-02-09 | 0.23 | $0.20 | 13.6M |
| 2026-02-06 | 0.23 | $0.21 | 21.0M |
| 2026-02-05 | 0.24 | $0.18 | 19.5M |
| 2026-02-04 | 0.24 | $0.20 | 19.2M |
| 2026-02-03 | 0.25 | $0.21 | 13.5M |
| 2026-02-02 | 0.25 | $0.21 | 16.0M |
| 2026-01-30 | 0.26 | $0.20 | 21.9M |
| 2026-01-29 | 0.26 | $0.21 | 22.7M |
| 2026-01-28 | 0.27 | $0.22 | 29.0M |
| 2026-01-27 | 0.27 | $0.23 | 33.5M |
| 2026-01-26 | 0.27 | $0.22 | 37.2M |
| 2026-01-23 | 0.28 | $0.24 | 29.0M |
| 2026-01-22 | 0.28 | $0.27 | 19.8M |
| 2026-01-21 | 0.29 | $0.28 | 21.9M |
| 2026-01-20 | 0.29 | $0.27 | 26.1M |
| 2026-01-16 | 0.29 | $0.30 | 24.8M |
| 2026-01-15 | 0.29 | $0.28 | 46.3M |
| 2026-01-14 | 0.29 | $0.32 | 35.0M |
| 2026-01-13 | 0.28 | $0.32 | 55.6M |
| 2026-01-12 | 0.28 | $0.33 | 52.6M |
| 2026-01-09 | 0.27 | $0.35 | 101.2M |
| 2026-01-08 | 0.27 | $0.36 | 198.6M |
| 2026-01-07 | 0.26 | $0.36 | 383.9M |
| 2026-01-06 | 0.25 | $0.26 | 67.4M |
| 2026-01-05 | 0.25 | $0.24 | 226.7M |
| 2026-01-02 | 0.25 | $0.27 | 227.6M |
| 2025-12-31 | 0.24 | $0.18 | 21.9M |
| 2025-12-30 | 0.25 | $0.19 | 24.5M |
| 2025-12-29 | 0.26 | $0.20 | 23.4M |
| 2025-12-26 | 0.26 | $0.22 | 15.8M |
| 2025-12-24 | 0.27 | $0.23 | 10.4M |
| 2025-12-23 | 0.27 | $0.23 | 16.7M |
| 2025-12-22 | 0.27 | $0.23 | 26.6M |
| 2025-12-19 | 0.28 | $0.26 | 41.0M |
| 2025-12-18 | 0.28 | $0.25 | 20.9M |
| 2025-12-17 | 0.28 | $0.25 | 18.6M |
| 2025-12-16 | 0.29 | $0.26 | 15.7M |
| 2025-12-15 | 0.29 | $0.25 | 22.0M |
| 2025-12-12 | 0.29 | $0.26 | 20.1M |
| 2025-12-11 | 0.30 | $0.28 | 17.4M |
| 2025-12-10 | 0.30 | $0.30 | 16.6M |
| 2025-12-09 | 0.30 | $0.30 | 21.2M |
| 2025-12-08 | 0.30 | $0.28 | 23.1M |
| 2025-12-05 | 0.30 | $0.28 | 22.1M |
| 2025-12-04 | 0.30 | $0.29 | 15.3M |
| 2025-12-03 | 0.31 | $0.29 | 18.5M |
| 2025-12-02 | 0.31 | $0.29 | 24.3M |
| 2025-12-01 | 0.31 | $0.27 | 19.9M |
| 2025-11-28 | 0.31 | $0.30 | 28.8M |
| 2025-11-26 | 0.32 | $0.33 | 52.5M |
| 2025-11-25 | 0.31 | $0.29 | 20.4M |
| 2025-11-24 | 0.32 | $0.29 | 33.1M |
| 2025-11-21 | 0.32 | $0.25 | 42.7M |
| 2025-11-20 | 0.33 | $0.21 | 28.1M |
| 2025-11-19 | 0.34 | $0.23 | 23.7M |
| 2025-11-18 | 0.35 | $0.24 | 37.8M |
| 2025-11-17 | 0.36 | $0.24 | 44.7M |
| 2025-11-14 | 0.38 | $0.28 | 31.9M |
| 2025-11-13 | 0.39 | $0.30 | 38.5M |
| 2025-11-12 | 0.40 | $0.34 | 34.4M |
| 2025-11-11 | 0.40 | $0.34 | 22.8M |
| 2025-11-10 | 0.41 | $0.35 | 47.4M |
| 2025-11-07 | 0.41 | $0.37 | 36.0M |
| 2025-11-06 | 0.42 | $0.37 | 42.0M |
| 2025-11-05 | 0.42 | $0.39 | 132.5M |
| 2025-11-04 | 0.43 | $0.35 | 62.6M |
| 2025-11-03 | 0.43 | $0.38 | 67.2M |
| 2025-10-31 | 0.44 | $0.40 | 65.5M |
| 2025-10-30 | 0.45 | $0.44 | 69.5M |
| 2025-10-29 | 0.45 | $0.45 | 275.5M |
| 2025-10-28 | 0.45 | $0.55 | 790.1M |
| 2025-10-27 | 0.44 | $0.50 | 403.2M |
| 2025-10-24 | 0.43 | $0.40 | 64.6M |
| 2025-10-23 | 0.43 | $0.38 | 36.1M |
| 2025-10-22 | 0.44 | $0.39 | 63.3M |
| 2025-10-21 | 0.44 | $0.37 | 40.3M |
| 2025-10-20 | 0.45 | $0.40 | 90.6M |
| 2025-10-17 | 0.46 | $0.32 | 49.9M |
| 2025-10-16 | 0.47 | $0.36 | 53.8M |
| 2025-10-15 | 0.48 | $0.39 | 47.4M |
| 2025-10-14 | 0.49 | $0.41 | 75.0M |
| 2025-10-13 | 0.50 | $0.43 | 93.0M |
| 2025-10-10 | 0.51 | $0.48 | 80.2M |
| 2025-10-09 | 0.51 | $0.53 | 109.4M |
| 2025-10-08 | 0.51 | $0.57 | 112.8M |
| 2025-10-07 | 0.50 | $0.63 | 123.5M |
| 2025-10-06 | 0.49 | $0.62 | 123.9M |
| 2025-10-03 | 0.47 | $0.54 | 113.9M |
| 2025-10-02 | 0.47 | $0.48 | 34.4M |
| 2025-10-01 | 0.47 | $0.52 | 64.4M |
| 2025-09-30 | 0.46 | $0.45 | 41.1M |
| 2025-09-29 | 0.46 | $0.45 | 156.0M |
| 2025-09-26 | 0.46 | $0.46 | 246.2M |
| 2025-09-25 | 0.46 | $0.38 | 20.5M |
| 2025-09-24 | 0.47 | $0.40 | 20.4M |
| 2025-09-23 | 0.48 | $0.40 | 32.1M |
| 2025-09-22 | 0.49 | $0.46 | 28.8M |
| 2025-09-19 | 0.49 | $0.53 | 42.8M |
| 2025-09-18 | 0.49 | $0.54 | 182.5M |
| 2025-09-17 | 0.48 | $0.41 | 30.9M |
| 2025-09-16 | 0.49 | $0.39 | 24.4M |
| 2025-09-15 | 0.50 | $0.45 | 233.0M |
| 2025-09-12 | 0.50 | $0.37 | 2.3M |
| 2025-09-11 | 0.52 | $0.37 | 5.7M |
| 2025-09-10 | 0.53 | $0.40 | 6.2M |
| 2025-09-09 | 0.55 | $0.38 | 2.7M |
| 2025-09-08 | 0.56 | $0.38 | 5.1M |
| 2025-09-05 | 0.58 | $0.44 | 1.3M |
| 2025-09-04 | 0.60 | $0.42 | 1.0M |
| 2025-09-03 | 0.62 | $0.43 | 1.6M |
| 2025-09-02 | 0.64 | $0.41 | 3.3M |
| 2025-08-29 | 0.66 | $0.53 | 1.5M |
| 2025-08-28 | 0.67 | $0.56 | 1.3M |
| 2025-08-27 | 0.69 | $0.54 | 960800 |
| 2025-08-26 | 0.70 | $0.53 | 1.3M |
| 2025-08-25 | 0.72 | $0.54 | 1.4M |
| 2025-08-22 | 0.74 | $0.59 | 1.5M |
| 2025-08-21 | 0.76 | $0.58 | 1.2M |
| 2025-08-20 | 0.77 | $0.58 | 1.1M |
| 2025-08-19 | 0.79 | $0.60 | 1.4M |
| 2025-08-18 | 0.82 | $0.65 | 788600 |
| 2025-08-15 | 0.83 | $0.66 | 938500 |
| 2025-08-14 | 0.85 | $0.67 | 1.1M |
| 2025-08-13 | 0.87 | $0.70 | 1.8M |
| 2025-08-12 | 0.89 | $0.69 | 1.4M |
| 2025-08-11 | 0.91 | $0.69 | 1.5M |
| 2025-08-08 | 0.93 | $0.69 | 1.7M |
| 2025-08-07 | 0.96 | $0.68 | 938100 |
| 2025-08-06 | 0.99 | $0.70 | 1.3M |
| 2025-08-05 | 1.02 | $0.71 | 1.2M |
| 2025-08-04 | 1.05 | $0.75 | 2.6M |
| 2025-08-01 | 1.08 | $0.66 | 1.7M |
| 2025-07-31 | 1.12 | $0.72 | 1.5M |
| 2025-07-30 | 1.17 | $0.75 | 3.9M |
| 2025-07-29 | 1.21 | $0.71 | 2.4M |
| 2025-07-28 | 1.26 | $0.78 | 3.4M |
| 2025-07-25 | 1.31 | $0.73 | 6.5M |
| 2025-07-24 | 1.38 | $0.88 | 776034 |
| 2025-07-23 | 1.43 | $0.88 | 1.4M |
| 2025-07-22 | 1.49 | $0.89 | 1.9M |
| 2025-07-21 | 1.55 | $0.92 | 4.2M |
| 2025-07-18 | 1.62 | $1.04 | 4.4M |
| 2025-07-17 | 1.68 | $1.10 | 5.3M |
| 2025-07-16 | 1.74 | $1.06 | 2.1M |
| 2025-07-15 | 1.81 | $1.06 | 2.8M |
| 2025-07-14 | 1.89 | $1.17 | 3.3M |
| 2025-07-11 | 1.96 | $1.16 | 5.4M |
| 2025-07-10 | 2.05 | $1.34 | 2.0M |
| 2025-07-09 | 2.12 | $1.34 | 2.4M |
| 2025-07-08 | 2.21 | $1.37 | 2.6M |
| 2025-07-07 | 2.29 | $1.39 | 3.8M |
| 2025-07-03 | 2.39 | $1.37 | 2.5M |
| 2025-07-02 | 2.50 | $1.36 | 5.1M |
| 2025-07-01 | 2.62 | $1.42 | 115.7M |
| 2025-06-30 | 2.74 | $1.40 | 825506 |
| 2025-06-27 | 2.88 | $1.38 | 1.1M |
| 2025-06-26 | 3.04 | $1.43 | 1.1M |
| 2025-06-25 | 3.21 | $1.33 | 1.0M |
| 2025-06-24 | 3.41 | $1.43 | 917600 |
| 2025-06-23 | 3.62 | $1.45 | 1.8M |
| 2025-06-20 | 3.85 | $1.53 | 31.3M |
| 2025-06-18 | 4.09 | $1.69 | 1.0M |
| 2025-06-17 | 4.34 | $1.70 | 2.1M |
| 2025-06-16 | 4.62 | $2.04 | 4.4M |
| 2025-06-13 | 4.89 | $4.49 | 618500 |
| 2025-06-12 | 4.93 | $4.44 | 241116 |
| 2025-06-11 | 4.99 | $4.60 | 324832 |
| 2025-06-10 | 5.03 | $4.63 | 393103 |
| 2025-06-09 | 5.07 | $4.82 | 1.5M |
| 2025-06-06 | 5.09 | $4.76 | 616000 |
| 2025-06-05 | 5.13 | $4.86 | 347954 |
| 2025-06-04 | 5.16 | $4.85 | 471800 |
| 2025-06-03 | 5.19 | $4.99 | 895700 |
| 2025-06-02 | 5.21 | $4.85 | 1.4M |
| 2025-05-30 | 5.25 | $5.36 | 3.3M |
| 2025-05-29 | 5.24 | $4.90 | 546029 |
| 2025-05-28 | 5.27 | $5.38 | 443600 |
| 2025-05-27 | 5.26 | $5.63 | 779210 |
| 2025-05-23 | 5.22 | $6.00 | 963000 |
| 2025-05-22 | 5.14 | $7.00 | 2.3M |
| 2025-05-21 | 4.95 | $7.07 | 53.1M |
| 2025-05-20 | 4.72 | $4.61 | 288500 |
| 2025-05-19 | 4.73 | $5.09 | 304331 |
| 2025-05-16 | 4.70 | $5.25 | 494005 |
| 2025-05-15 | 4.64 | $5.99 | 730947 |
| 2025-05-14 | 4.50 | $5.58 | 1.0M |
| 2025-05-13 | 4.38 | $6.72 | 1.2M |
| 2025-05-12 | 4.14 | $6.68 | 2.4M |
| 2025-05-09 | 3.87 | $7.53 | 8.4M |
| 2025-05-08 | 3.48 | $7.90 | 45.4M |
| 2025-05-07 | 3.02 | $6.17 | 88.0M |
| 2025-05-06 | 2.69 | $4.70 | 9.0M |
| 2025-05-05 | 2.47 | $7.75 | 298.2M |
| 2025-05-02 | 1.92 | $1.37 | 74391 |
| 2025-05-01 | 1.98 | $1.42 | 133781 |
| 2025-04-30 | 2.03 | $1.37 | 146300 |
| 2025-04-29 | 2.10 | $1.42 | 68518 |
| 2025-04-28 | 2.18 | $1.51 | 166300 |
| 2025-04-25 | 2.25 | $1.71 | 274200 |
| 2025-04-24 | 2.30 | $2.04 | 861600 |
| 2025-04-23 | 2.33 | $2.02 | 161151 |
| 2025-04-22 | 2.36 | $2.02 | 67393 |
| 2025-04-21 | 2.40 | $2.02 | 52800 |
| 2025-04-17 | 2.44 | $2.25 | 12803 |
| 2025-04-16 | 2.46 | $2.22 | 40649 |
| 2025-04-15 | 2.48 | $2.42 | 16358 |
| 2025-04-14 | 2.49 | $2.47 | 71550 |
| 2025-04-11 | 2.49 | $2.35 | 22823 |
| 2025-04-10 | 2.51 | $2.27 | 28900 |
| 2025-04-09 | 2.53 | $2.49 | 69915 |
| 2025-04-08 | 2.54 | $2.62 | 118200 |
| 2025-04-07 | 2.53 | $2.18 | 82273 |
| 2025-04-04 | 2.56 | $2.32 | 55224 |
| 2025-04-03 | 2.59 | $2.78 | 62546 |
| 2025-04-02 | 2.57 | $2.68 | 88500 |
| 2025-04-01 | 2.56 | $2.32 | 43352 |
| 2025-03-31 | 2.58 | $2.23 | 45203 |
| 2025-03-28 | 2.62 | $2.44 | 32589 |
| 2025-03-27 | 2.64 | $2.62 | 73582 |
| 2025-03-26 | 2.64 | $2.50 | 109116 |
| 2025-03-25 | 2.66 | $2.40 | 25337 |
| 2025-03-24 | 2.68 | $2.39 | 11900 |
| 2025-03-21 | 2.71 | $2.42 | 12341 |
| 2025-03-20 | 2.74 | $2.37 | 20463 |
| 2025-03-19 | 2.78 | $2.26 | 27447 |
| 2025-03-18 | 2.84 | $2.43 | 6790 |
| 2025-03-17 | 2.88 | $2.40 | 24112 |
| 2025-03-14 | 2.93 | $2.26 | 25058 |
| 2025-03-13 | 3.00 | $2.30 | 33986 |
| 2025-03-12 | 3.08 | $2.42 | 13757 |
| 2025-03-11 | 3.15 | $2.45 | 10044 |
| 2025-03-10 | 3.22 | $2.53 | 29430 |
| 2025-03-07 | 3.29 | $2.75 | 22800 |
| 2025-03-06 | 3.35 | $2.79 | 37024 |
| 2025-03-05 | 3.41 | $2.94 | 25702 |
| 2025-03-04 | 3.46 | $3.02 | 41510 |
| 2025-03-03 | 3.51 | $3.11 | 445700 |
| 2025-02-28 | 3.55 | $3.11 | 23900 |
| 2025-02-27 | 3.59 | $3.17 | 23134 |
| 2025-02-26 | 3.64 | $3.34 | 25800 |
| 2025-02-25 | 3.67 | $3.28 | 33328 |
| 2025-02-24 | 3.71 | $3.57 | 90900 |
| 2025-02-21 | 3.73 | $3.10 | 35007 |
| 2025-02-20 | 3.79 | $3.15 | 62734 |
| 2025-02-19 | 3.86 | $3.13 | 1.1M |
| 2025-02-18 | 3.94 | $3.26 | 18344 |
| 2025-02-14 | 4.01 | $3.40 | 28800 |
| 2025-02-13 | 4.07 | $3.51 | 14831 |
| 2025-02-12 | 4.13 | $3.62 | 13600 |
| 2025-02-11 | 4.18 | $3.62 | 22009 |
| 2025-02-10 | 4.24 | $3.80 | 36518 |
| 2025-02-07 | 4.29 | $3.66 | 28569 |
| 2025-02-06 | 4.36 | $3.80 | 16347 |
| 2025-02-05 | 4.41 | $3.95 | 12723 |
| 2025-02-04 | 4.46 | $3.93 | 38745 |
| 2025-02-03 | 4.52 | $3.84 | 53538 |
| 2025-01-31 | 4.59 | $4.15 | 17238 |
| 2025-01-30 | 4.64 | $4.35 | 92674 |
| 2025-01-29 | 4.67 | $4.23 | 13105 |
| 2025-01-28 | 4.71 | $4.19 | 21123 |
| 2025-01-27 | 4.77 | $4.40 | 47077 |
| 2025-01-24 | 4.81 | $5.06 | 25051 |
| 2025-01-23 | 4.78 | $4.86 | 57482 |
| 2025-01-22 | 4.77 | $5.24 | 66600 |
| 2025-01-21 | 4.72 | $4.54 | 84627 |
| 2025-01-17 | 4.74 | $4.70 | 215827 |
| 2025-01-16 | 4.75 | $3.74 | 44500 |
| 2025-01-15 | 4.85 | $3.60 | 77646 |
| 2025-01-14 | 4.99 | $3.17 | 78700 |
| 2025-01-13 | 5.18 | $3.16 | 177329 |
| 2025-01-10 | 5.39 | $4.18 | 43650 |
| 2025-01-08 | 5.52 | $4.25 | 138621 |
| 2025-01-07 | 5.65 | $5.46 | 288316 |
| 2025-01-06 | 5.67 | $5.74 | 166977 |
| 2025-01-03 | 5.66 | $5.46 | 51171 |
| 2025-01-02 | 5.68 | $5.02 | 63372 |
| 2024-12-31 | 5.75 | $4.86 | 47705 |
| 2024-12-30 | 5.85 | $5.14 | 49189 |
| 2024-12-27 | 5.92 | $5.38 | 52012 |
| 2024-12-26 | 5.98 | $5.43 | 90328 |
| 2024-12-24 | 6.04 | $5.30 | 16200 |
| 2024-12-23 | 6.11 | $5.36 | 40536 |
| 2024-12-20 | 6.19 | $5.38 | 43390 |
| 2024-12-19 | 6.28 | $5.35 | 83666 |
| 2024-12-18 | 6.38 | $5.81 | 28756 |
| 2024-12-17 | 6.44 | $5.92 | 77921 |
| 2024-12-16 | 6.49 | $6.48 | 80544 |
| 2024-12-13 | 6.49 | $6.87 | 28791 |
| 2024-12-12 | 6.45 | $6.68 | 28900 |
| 2024-12-11 | 6.43 | $6.85 | 23597 |
| 2024-12-10 | 6.38 | $7.10 | 94641 |
| 2024-12-09 | 6.31 | $6.63 | 79839 |
| 2024-12-06 | 6.27 | $6.77 | 649813 |
| 2024-12-05 | 6.22 | $4.98 | 39600 |
| 2024-12-04 | 6.35 | $5.34 | 66076 |
| 2024-12-03 | 6.46 | $5.76 | 53139 |
| 2024-12-02 | 6.53 | $5.47 | 86928 |
| 2024-11-29 | 6.64 | $5.96 | 61200 |
| 2024-11-27 | 6.72 | $6.36 | 70781 |
| 2024-11-26 | 6.75 | $5.82 | 143500 |
| 2024-11-25 | 6.85 | $6.61 | 169345 |
| 2024-11-22 | 6.88 | $6.36 | 96814 |
| 2024-11-21 | 6.93 | $6.16 | 111069 |
| 2024-11-20 | 7.01 | $6.31 | 128731 |
| 2024-11-19 | 7.09 | $5.71 | 60534 |
| 2024-11-18 | 7.23 | $6.21 | 55484 |
| 2024-11-15 | 7.34 | $6.50 | 31883 |
| 2024-11-14 | 7.43 | $6.69 | 51349 |
| 2024-11-13 | 7.51 | $6.91 | 51312 |
| 2024-11-12 | 7.57 | $6.90 | 73551 |
| 2024-11-11 | 7.64 | $7.68 | 65311 |
| 2024-11-08 | 7.63 | $7.88 | 16594 |
| 2024-11-07 | 7.61 | $8.37 | 46452 |
| 2024-11-06 | 7.53 | $7.96 | 49340 |
| 2024-11-05 | 7.48 | $7.18 | 12509 |
| 2024-11-04 | 7.51 | $6.87 | 23126 |
| 2024-11-01 | 7.58 | $6.88 | 21829 |
| 2024-10-31 | 7.66 | $7.14 | 16074 |
| 2024-10-30 | 7.71 | $7.49 | 29054 |
| 2024-10-29 | 7.73 | $7.91 | 67117 |
| 2024-10-28 | 7.71 | $7.87 | 16666 |
| 2024-10-25 | 7.70 | $7.69 | 13669 |
| 2024-10-24 | 7.70 | $7.68 | 10938 |
| 2024-10-23 | 7.70 | $7.77 | 12571 |
| 2024-10-22 | 7.69 | $7.88 | 29330 |
| 2024-10-21 | 7.67 | $8.17 | 24287 |
| 2024-10-18 | 7.62 | $7.88 | 22650 |
| 2024-10-17 | 7.60 | $7.88 | 15098 |
| 2024-10-16 | 7.57 | $7.88 | 19464 |
| 2024-10-15 | 7.53 | $7.53 | 15720 |
| 2024-10-14 | 7.53 | $7.50 | 13681 |
| 2024-10-11 | 7.54 | $7.50 | 11940 |
| 2024-10-10 | 7.54 | $7.07 | 17416 |
| 2024-10-09 | 7.59 | $7.13 | 9697 |
| 2024-10-08 | 7.64 | $7.14 | 19412 |
| 2024-10-07 | 7.69 | $7.43 | 30161 |
| 2024-10-04 | 7.72 | $7.98 | 17277 |
| 2024-10-03 | 7.69 | $7.79 | 34047 |
| 2024-10-02 | 7.68 | $7.60 | 13273 |
| 2024-10-01 | 7.69 | $7.91 | 19508 |
| 2024-09-30 | 7.66 | $8.04 | 33495 |
| 2024-09-27 | 7.62 | $7.77 | 15691 |
| 2024-09-26 | 7.61 | $7.66 | 18432 |
| 2024-09-25 | 7.60 | $7.15 | 32129 |
| 2024-09-24 | 7.65 | $7.74 | 27156 |
| 2024-09-23 | 7.64 | $7.70 | 65394 |
| 2024-09-20 | 7.63 | $7.50 | 13378 |
| 2024-09-19 | 7.65 | $7.42 | 17208 |
| 2024-09-18 | 7.67 | $7.54 | 14240 |
| 2024-09-17 | 7.69 | $7.81 | 17042 |
| 2024-09-16 | 7.67 | $7.60 | 15642 |
| 2024-09-13 | 7.68 | $8.01 | 29368 |
| 2024-09-12 | 7.65 | $7.31 | 13868 |
| 2024-09-11 | 7.68 | $7.44 | 26119 |
| 2024-09-10 | 7.71 | $7.50 | 66993 |
| 2024-09-09 | 7.73 | $7.52 | 27780 |
| 2024-09-06 | 7.75 | $7.15 | 15427 |
| 2024-09-05 | 7.81 | $7.58 | 19195 |
| 2024-09-04 | 7.84 | $7.03 | 10112 |
| 2024-09-03 | 7.92 | $7.24 | 37910 |
| 2024-08-30 | 7.99 | $6.93 | 19091 |
| 2024-08-29 | 8.11 | $7.21 | 13589 |
| 2024-08-28 | 8.20 | $7.39 | 25225 |
| 2024-08-27 | 8.29 | $8.03 | 28371 |
| 2024-08-26 | 8.31 | $8.27 | 40761 |
| 2024-08-23 | 8.32 | $7.98 | 25408 |
| 2024-08-22 | 8.35 | $8.10 | 22355 |
| 2024-08-21 | 8.38 | $8.24 | 28335 |
| 2024-08-20 | 8.39 | $8.01 | 36800 |
| 2024-08-19 | 8.43 | $8.62 | 108174 |
| 2024-08-16 | 8.41 | $8.05 | 53280 |
| 2024-08-15 | 8.45 | $7.00 | 22766 |
| 2024-08-14 | 8.60 | $6.93 | 16205 |
| 2024-08-13 | 8.78 | $7.39 | 46121 |
| 2024-08-12 | 8.93 | $6.89 | 40633 |
| 2024-08-09 | 9.14 | $7.22 | 37972 |
| 2024-08-08 | 9.34 | $7.70 | 72816 |
| 2024-08-07 | 9.52 | $7.90 | 27574 |
| 2024-08-06 | 9.69 | $8.10 | 20066 |
| 2024-08-05 | 9.85 | $8.02 | 33470 |
| 2024-08-02 | 10.05 | $8.54 | 36965 |
| 2024-08-01 | 10.21 | $9.45 | 25559 |
| 2024-07-31 | 10.29 | $9.72 | 24632 |
| 2024-07-30 | 10.35 | $9.85 | 21350 |
| 2024-07-29 | 10.40 | $10.50 | 18310 |
| 2024-07-26 | 10.39 | $10.76 | 22164 |
| 2024-07-25 | 10.35 | $10.50 | 25876 |
| 2024-07-24 | 10.33 | $10.07 | 41241 |
| 2024-07-23 | 10.36 | $10.11 | 21426 |
| 2024-07-22 | 10.38 | $9.76 | 31948 |
| 2024-07-19 | 10.45 | $10.36 | 41836 |
| 2024-07-18 | 10.46 | $10.13 | 31163 |
| 2024-07-17 | 10.49 | $11.27 | 24934 |
| 2024-07-16 | 10.41 | $11.31 | 41844 |
| 2024-07-15 | 10.32 | $11.20 | 70719 |
| 2024-07-12 | 10.23 | $9.89 | 18794 |
| 2024-07-11 | 10.26 | $9.81 | 20709 |
| 2024-07-10 | 10.31 | $9.74 | 16690 |
| 2024-07-09 | 10.37 | $9.73 | 19955 |
| 2024-07-08 | 10.44 | $9.74 | 40836 |
| 2024-07-05 | 10.51 | $10.16 | 16780 |
| 2024-07-03 | 10.55 | $10.00 | 16689 |
| 2024-07-02 | 10.60 | $9.57 | 45798 |
| 2024-07-01 | 10.71 | $9.82 | 34875 |
| 2024-06-28 | 10.81 | $10.14 | 30510 |
| 2024-06-27 | 10.88 | $9.89 | 62743 |
| 2024-06-26 | 10.98 | $10.79 | 31228 |
| 2024-06-25 | 11.00 | $10.50 | 22512 |
| 2024-06-24 | 11.05 | $10.50 | 53564 |
| 2024-06-21 | 11.11 | $9.92 | 33125 |
| 2024-06-20 | 11.23 | $10.68 | 76656 |
| 2024-06-18 | 11.29 | $10.87 | 84612 |
| 2024-06-17 | 11.34 | $9.68 | 41750 |
| 2024-06-14 | 11.51 | $10.50 | 26813 |
| 2024-06-13 | 11.62 | $10.22 | 34687 |
| 2024-06-12 | 11.77 | $10.78 | 25563 |
| 2024-06-11 | 11.87 | $10.72 | 24692 |
| 2024-06-10 | 11.99 | $11.20 | 29149 |
| 2024-06-07 | 12.07 | $10.74 | 50052 |
| 2024-06-06 | 12.21 | $11.65 | 50795 |
| 2024-06-05 | 12.27 | $11.67 | 118708 |
| 2024-06-04 | 12.34 | $11.70 | 34880 |
| 2024-06-03 | 12.40 | $12.03 | 51875 |
| 2024-05-31 | 12.44 | $11.90 | 88732 |
| 2024-05-30 | 12.50 | $11.76 | 42028 |
| 2024-05-29 | 12.58 | $11.55 | 81660 |
| 2024-05-28 | 12.69 | $12.65 | 54079 |
| 2024-05-24 | 12.69 | $13.19 | 63688 |
| 2024-05-23 | 12.64 | $13.18 | 99364 |
| 2024-05-22 | 12.58 | $13.04 | 354373 |
| 2024-05-21 | 12.53 | $16.47 | 1.4M |
| 2024-05-20 | 12.12 | $13.73 | 194075 |
| 2024-05-17 | 11.95 | $13.47 | 200852 |
| 2024-05-16 | 11.79 | $12.22 | 151785 |
| 2024-05-15 | 11.74 | $11.83 | 33218 |
| 2024-05-14 | 11.73 | $12.56 | 40948 |
| 2024-05-13 | 11.65 | $12.18 | 33119 |
| 2024-05-10 | 11.59 | $12.32 | 21127 |
| 2024-05-09 | 11.51 | $13.02 | 27700 |
| 2024-05-08 | 11.35 | $12.64 | 31785 |
| 2024-05-07 | 11.22 | $12.64 | 76440 |
| 2024-05-06 | 11.07 | $11.81 | 26930 |
| 2024-05-03 | 10.99 | $11.64 | 29593 |
| 2024-05-02 | 10.92 | $11.55 | 102770 |
| 2024-05-01 | 10.86 | $10.23 | 18997 |
| 2024-04-30 | 10.92 | $10.34 | 33406 |
| 2024-04-29 | 10.98 | $10.34 | 82041 |
| 2024-04-26 | 11.05 | $9.94 | 34241 |
| 2024-04-25 | 11.17 | $9.76 | 42562 |
| 2024-04-24 | 11.32 | $10.46 | 35785 |
| 2024-04-23 | 11.41 | $11.09 | 53545 |
| 2024-04-22 | 11.44 | $10.41 | 110566 |
| 2024-04-19 | 11.55 | $10.64 | 1.6M |
| 2024-04-18 | 11.65 | $8.47 | 75023 |
| 2024-04-17 | 11.98 | $9.18 | 52562 |
| 2024-04-16 | 12.28 | $10.10 | 39529 |
| 2024-04-15 | 12.50 | $9.73 | 60017 |
| 2024-04-12 | 12.80 | $11.54 | 54579 |
| 2024-04-11 | 12.93 | $11.86 | 59924 |
| 2024-04-10 | 13.04 | $12.27 | 23943 |
| 2024-04-09 | 13.12 | $12.30 | 30387 |
| 2024-04-08 | 13.21 | $12.75 | 66974 |
| 2024-04-05 | 13.26 | $12.27 | 26712 |
| 2024-04-04 | 13.36 | $12.33 | 33725 |
| 2024-04-03 | 13.47 | $12.35 | 42311 |
| 2024-04-02 | 13.59 | $12.51 | 33324 |
| 2024-04-01 | 13.70 | $12.59 | 34822 |
| 2024-03-28 | 13.82 | $12.83 | 68830 |
| 2024-03-27 | 13.92 | $12.31 | 48052 |
| 2024-03-26 | 14.09 | $12.42 | 50464 |
| 2024-03-25 | 14.27 | $12.72 | 70439 |
| 2024-03-22 | 14.43 | $12.28 | 94681 |
| 2024-03-21 | 14.66 | $12.48 | 90159 |
| 2024-03-20 | 14.89 | $12.92 | 174466 |
| 2024-03-19 | 15.09 | $12.51 | 146840 |
| 2024-03-18 | 15.37 | $13.53 | 174191 |
| 2024-03-15 | 15.56 | $14.63 | 74481 |
| 2024-03-14 | 15.66 | $14.63 | 136422 |
| 2024-03-13 | 15.76 | $16.26 | 723751 |
| 2024-03-12 | 15.71 | $13.27 | 326442 |
| 2024-03-11 | 15.97 | $15.11 | 590425 |
| 2024-03-08 | 16.06 | $13.36 | 171849 |
| 2024-03-07 | 16.34 | $13.33 | 73897 |
| 2024-03-06 | 16.66 | $13.61 | 80149 |
| 2024-03-05 | 16.98 | $13.61 | 74606 |
| 2024-03-04 | 17.34 | $13.72 | 118996 |
| 2024-03-01 | 17.72 | $15.58 | 87835 |
| 2024-02-29 | 17.94 | $15.17 | 224170 |
| 2024-02-28 | 18.23 | $16.80 | 440593 |
| 2024-02-27 | 18.39 | $15.79 | 3.4M |
| 2024-02-26 | 18.66 | $13.26 | 57892 |
| 2024-02-23 | 19.23 | $12.71 | 138890 |
| 2024-02-22 | 19.91 | $13.52 | 48635 |
| 2024-02-21 | 20.59 | $14.29 | 52527 |
| 2024-02-20 | 21.25 | $15.12 | 55986 |
| 2024-02-16 | 21.89 | $15.31 | 75426 |
| 2024-02-15 | 22.59 | $15.89 | 165965 |
| 2024-02-14 | 23.29 | $16.02 | 177635 |
| 2024-02-13 | 24.06 | $17.62 | 2.2M |
| 2024-02-12 | 24.73 | $14.05 | 65886 |
| 2024-02-09 | 25.86 | $13.57 | 56841 |
| 2024-02-08 | 27.15 | $13.61 | 57190 |
| 2024-02-07 | 28.58 | $13.87 | 410532 |
| 2024-02-06 | 30.13 | $12.08 | 59257 |
| 2024-02-05 | 32.03 | $13.98 | 47139 |
| 2024-02-02 | 33.93 | $16.26 | 27649 |
| 2024-02-01 | 35.79 | $17.55 | 48531 |
| 2024-01-31 | 37.71 | $16.92 | 41443 |
| 2024-01-30 | 39.89 | $18.91 | 53458 |
| 2024-01-29 | 42.10 | $21.97 | 28305 |
| 2024-01-26 | 44.22 | $21.79 | 25668 |
| 2024-01-25 | 46.58 | $21.57 | 17139 |
| 2024-01-24 | 49.22 | $21.13 | 102405 |
| 2024-01-23 | 52.17 | $21.09 | 26576 |
| 2024-01-22 | 55.44 | $23.81 | 25552 |
| 2024-01-19 | 58.77 | $25.76 | 24870 |
| 2024-01-18 | 62.25 | $27.21 | 72132 |
| 2024-01-17 | 65.94 | $30.40 | 83194 |
| 2024-01-16 | 69.68 | $45.24 | 8117 |
| 2024-01-12 | 72.25 | $58.68 | 21535 |
| 2024-01-11 | 73.68 | $60.47 | 18704 |
| 2024-01-10 | 75.07 | $62.59 | 14375 |
| 2024-01-09 | 76.38 | $61.23 | 18712 |
| 2024-01-08 | 77.98 | $67.27 | 15123 |
| 2024-01-05 | 79.11 | $70.16 | 7147 |
| 2024-01-04 | 80.05 | $73.22 | 9930 |
| 2024-01-03 | 80.77 | $76.54 | 12793 |
| 2024-01-02 | 81.21 | $82.15 | 18112 |
| 2023-12-29 | 81.11 | $79.51 | 16251 |
| 2023-12-28 | 81.28 | $84.36 | 21520 |
| 2023-12-27 | 80.96 | $93.55 | 61098 |
| 2023-12-26 | 79.63 | $84.19 | 41198 |
| 2023-12-22 | 79.15 | $69.56 | 6905 |
| 2023-12-21 | 80.16 | $69.90 | 8243 |
| 2023-12-20 | 81.24 | $72.63 | 12745 |
| 2023-12-19 | 82.15 | $73.65 | 13031 |
| 2023-12-18 | 83.04 | $70.59 | 9371 |
| 2023-12-15 | 84.35 | $69.31 | 16627 |
| 2023-12-14 | 85.94 | $74.84 | 9576 |
| 2023-12-13 | 87.11 | $77.39 | 11974 |
| 2023-12-12 | 88.13 | $70.59 | 15477 |
| 2023-12-11 | 89.97 | $79.60 | 12254 |
| 2023-12-08 | 91.07 | $87.59 | 21229 |
| 2023-12-07 | 91.43 | $78.15 | 22212 |
| 2023-12-06 | 92.83 | $86.74 | 71034 |
| 2023-12-05 | 93.47 | $85.89 | 27453 |
| 2023-12-04 | 94.27 | $83.77 | 23417 |
| 2023-12-01 | 95.38 | $76.20 | 12208 |
| 2023-11-30 | 97.39 | $73.14 | 18744 |
| 2023-11-29 | 99.95 | $76.54 | 90790 |
| 2023-11-28 | 102.41 | $69.05 | 12364 |
| 2023-11-27 | 105.92 | $74.58 | 13976 |
| 2023-11-24 | 109.22 | $72.97 | 6363 |
| 2023-11-22 | 113.04 | $77.05 | 6773 |
| 2023-11-21 | 116.83 | $80.71 | 12738 |
| 2023-11-20 | 120.63 | $90.06 | 12490 |
| 2023-11-17 | 123.85 | $92.70 | 10632 |
| 2023-11-16 | 127.12 | $97.63 | 51399 |
| 2023-11-15 | 130.23 | $90.14 | 12175 |
| 2023-11-14 | 134.45 | $97.63 | 6366 |
| 2023-11-13 | 138.32 | $98.65 | 5581 |
| 2023-11-10 | 142.50 | $95.25 | 8163 |
| 2023-11-09 | 147.47 | $104.94 | 12953 |
| 2023-11-08 | 151.95 | $101.63 | 19479 |
| 2023-11-07 | 157.25 | $98.65 | 37055 |
| 2023-11-06 | 163.42 | $98.39 | 9245 |
| 2023-11-03 | 170.26 | $104.60 | 9285 |
| 2023-11-02 | 177.17 | $107.92 | 10759 |
| 2023-11-01 | 184.46 | $108.00 | 7888 |
| 2023-10-31 | 192.51 | $102.90 | 12024 |
| 2023-10-30 | 201.95 | $113.11 | 11521 |
| 2023-10-27 | 211.30 | $122.97 | 12498 |
| 2023-10-26 | 220.59 | $134.20 | 22914 |
| 2023-10-25 | 229.69 | $130.97 | 23958 |
| 2023-10-24 | 240.08 | $153.08 | 161650 |
| 2023-10-23 | 249.24 | $137.34 | 43905 |
| 2023-10-20 | 261.02 | $120.76 | 3497 |
| 2023-10-19 | 275.78 | $127.48 | 3007 |
| 2023-10-18 | 291.39 | $133.52 | 3988 |
| 2023-10-17 | 308.01 | $145.85 | 17144 |
| 2023-10-16 | 325.08 | $123.40 | 8519 |
| 2023-10-13 | 346.31 | $142.02 | 5240 |
| 2023-10-12 | 367.81 | $157.33 | 5591 |
| 2023-10-11 | 389.97 | $165.83 | 9210 |
| 2023-10-10 | 413.56 | $178.59 | 10759 |
| 2023-10-09 | 438.29 | $205.29 | 56280 |
| 2023-10-06 | 462.82 | $231.32 | 2885 |
| 2023-10-05 | 487.19 | $248.15 | 11597 |
| 2023-10-04 | 512.35 | $237.27 | 1519 |
| 2023-10-03 | 541.30 | $252.58 | 1225 |
| 2023-10-02 | 571.70 | $261.93 | 1651 |
| 2023-09-29 | 604.30 | $279.79 | 3627 |
| 2023-09-28 | 638.46 | $340.42 | 736 |
| 2023-09-27 | 669.84 | $335.49 | 954 |
| 2023-09-26 | 705.03 | $345.02 | 991 |
| 2023-09-25 | 742.93 | $370.10 | 809 |
| 2023-09-22 | 782.17 | $399.70 | 794 |
| 2023-09-21 | 822.43 | $431.59 | 1154 |
| 2023-09-20 | 863.57 | $479.13 | 1280 |
| 2023-09-19 | 904.04 | $522.59 | 457 |
| 2023-09-18 | 944.19 | $561.11 | 836 |
| 2023-09-15 | 984.52 | $529.81 | 511 |
| 2023-09-14 | 1032.38 | $552.78 | 964 |
| 2023-09-13 | 1082.86 | $590.19 | 559 |
| 2023-09-12 | 1134.72 | $606.35 | 958 |
| 2023-09-11 | 1190.34 | $665.03 | 644 |
| 2023-09-08 | 1245.64 | $689.52 | 738 |
| 2023-09-07 | 1304.18 | $782.39 | 1303 |
| 2023-09-06 | 1359.10 | $858.93 | 2169 |
| 2023-09-05 | 1411.75 | $986.49 | 23940 |
| 2023-09-01 | 1456.52 | $892.94 | 832 |
| 2023-08-31 | 1515.84 | $858.93 | 914 |
| 2023-08-30 | 1584.99 | $883.76 | 645 |
| 2023-08-29 | 1658.80 | $926.96 | 778 |
| 2023-08-28 | 1735.84 | $995.00 | 702 |
| 2023-08-25 | 1813.82 | $1097.05 | 428 |
| 2023-08-24 | 1889.27 | $1105.55 | 526 |
| 2023-08-23 | 1971.77 | $1292.64 | 263 |
| 2023-08-22 | 2043.25 | $1318.16 | 349 |
| 2023-08-21 | 2119.58 | $1522.26 | 545 |
| 2023-08-18 | 2182.45 | $1462.73 | 139 |
| 2023-08-17 | 2258.21 | $1445.72 | 228 |
| 2023-08-16 | 2343.74 | $1462.73 | 490 |
| 2023-08-15 | 2436.48 | $1658.33 | 733 |
| 2023-08-14 | 2518.39 | $1921.96 | 182 |
| 2023-08-11 | 2581.17 | $1930.46 | 635 |
| 2023-08-10 | 2649.67 | $1862.43 | 253 |
| 2023-08-09 | 2732.53 | $1904.95 | 362 |
| 2023-08-08 | 2819.65 | $2024.01 | 515 |
| 2023-08-07 | 2903.40 | $2024.01 | 375 |
| 2023-08-04 | 2995.96 | $1964.48 | 542 |
| 2023-08-03 | 3104.54 | $2066.53 | 624 |
| 2023-08-02 | 3213.81 | $2219.61 | 727 |
| 2023-08-01 | 3318.46 | $2440.72 | 518 |
| 2023-07-31 | 3410.85 | $2474.73 | 531 |
| 2023-07-28 | 3509.39 | $2576.78 | 733 |
| 2023-07-27 | 3607.56 | $2525.76 | 1308 |
| 2023-07-26 | 3721.43 | $2891.44 | 8709 |
| 2023-07-25 | 3808.80 | $2959.47 | 455 |
| 2023-07-24 | 3898.20 | $3138.06 | 243 |
| 2023-07-21 | 3978.22 | $3308.15 | 337 |
| 2023-07-20 | 4048.75 | $3199.29 | 564 |
| 2023-07-19 | 4138.17 | $2948.37 | 582 |
| 2023-07-18 | 4263.41 | $3207.13 | 403 |
| 2023-07-17 | 4374.60 | $3073.83 | 904 |
| 2023-07-14 | 4511.52 | $2885.64 | 1473 |
| 2023-07-13 | 4682.67 | $3301.23 | 6685 |
| 2023-07-12 | 4828.08 | $4163.78 | 26393 |
| 2023-07-11 | 4898.01 | $2587.66 | 966 |
| 2023-07-10 | 5141.20 | $3669.78 | 159 |
| 2023-07-07 | 5296.09 | $3959.91 | 71 |
| 2023-07-06 | 5436.74 | $3912.86 | 96 |
| 2023-07-05 | 5597.15 | $4022.64 | 96 |
| 2023-07-03 | 5762.89 | $4152.02 | 45 |
| 2023-06-30 | 5932.45 | $4038.32 | 78 |
| 2023-06-29 | 6131.84 | $4132.42 | 162 |
| 2023-06-28 | 6342.30 | $4587.22 | 156 |
| 2023-06-27 | 6527.05 | $5394.89 | 71 |
| 2023-06-26 | 6646.22 | $5763.43 | 68 |
| 2023-06-23 | 6739.15 | $6273.12 | 83 |
| 2023-06-22 | 6788.20 | $5214.53 | 116 |
| 2023-06-21 | 6953.85 | $5208.59 | 221 |
| 2023-06-20 | 7137.56 | $5238.32 | 46 |
| 2023-06-16 | 7337.48 | $5262.10 | 91 |
| 2023-06-15 | 7555.95 | $5040.79 | 78 |
| 2023-06-14 | 7820.70 | $5422.64 | 42 |
| 2023-06-13 | 8073.13 | $5803.17 | 36 |
| 2023-06-12 | 8312.07 | $5410.51 | 69 |
| 2023-06-09 | 8617.50 | $5975.60 | 72 |
| 2023-06-08 | 8895.59 | $6290.74 | 48 |
| 2023-06-07 | 9169.79 | $6718.84 | 21 |
| 2023-06-06 | 9427.78 | $6778.30 | 27 |
| 2023-06-05 | 9706.67 | $6647.49 | 31 |
| 2023-06-02 | 10028.69 | $6956.67 | 34 |
| 2023-06-01 | 10352.06 | $6769.38 | 39 |
| 2023-05-31 | 10729.19 | $6623.71 | 56 |
| 2023-05-30 | 11161.34 | $6876.40 | 39 |
| 2023-05-26 | 11612.39 | $7010.19 | 56 |
| 2023-05-25 | 12096.83 | $7321.04 | 81 |
| 2023-05-24 | 12599.54 | $7688.02 | 97 |
| 2023-05-23 | 13116.55 | $8413.41 | 285 |
| 2023-05-22 | 13611.61 | $7432.34 | 337 |
| 2023-05-19 | 14262.06 | $8740.44 | 162 |
| 2023-05-18 | 14843.29 | $9453.94 | 328 |
| 2023-05-17 | 15410.59 | $11202.10 | 80 |
| 2023-05-16 | 15853.59 | $11951.28 | 91 |
| 2023-05-15 | 16264.36 | $15572.34 | 20 |
| 2023-05-12 | 16337.20 | $14288.03 | 33 |
| 2023-05-11 | 16552.90 | $15340.45 | 14 |
| 2023-05-10 | 16680.53 | $15929.10 | 22 |
| 2023-05-09 | 16759.62 | $15679.37 | 20 |
| 2023-05-08 | 16873.34 | $15786.40 | 17 |
| 2023-05-05 | 16987.75 | $16250.18 | 18 |
| 2023-05-04 | 17065.39 | $15679.37 | 15 |
| 2023-05-03 | 17211.29 | $16321.53 | 22 |
| 2023-05-02 | 17304.94 | $15572.34 | 25 |
| 2023-05-01 | 17487.32 | $15251.27 | 24 |
| 2023-04-28 | 17722.70 | $16125.31 | 22 |
| 2023-04-27 | 17890.84 | $16410.72 | 16 |
| 2023-04-26 | 18046.65 | $16089.64 | 18 |
| 2023-04-25 | 18252.65 | $16375.04 | 24 |
| 2023-04-24 | 18450.29 | $16571.26 | 19 |
| 2023-04-21 | 18648.08 | $17766.39 | 41 |
| 2023-04-20 | 18740.89 | $19122.05 | 15 |
| 2023-04-19 | 18700.77 | $19978.27 | 68 |
| 2023-04-18 | 18566.30 | $20299.34 | 59 |
| 2023-04-17 | 18383.87 | $18569.08 | 25 |
| 2023-04-14 | 18364.38 | $18729.62 | 34 |
| 2023-04-13 | 18325.93 | $19478.81 | 30 |
| 2023-04-12 | 18204.57 | $18230.17 | 26 |
| 2023-04-11 | 18201.88 | $19746.38 | 57 |
| 2023-04-10 | 18039.30 | $17837.74 | 44 |
| 2023-04-06 | 18060.52 | $17605.85 | 35 |
| 2023-04-05 | 18108.38 | $18087.46 | 69 |
| 2023-04-04 | 18110.58 | $19799.89 | 74 |
| 2023-04-03 | 17932.76 | $20227.99 | 299 |
| 2023-03-31 | 17691.15 | $18640.44 | 335 |
| 2023-03-30 | 17591.23 | $16731.80 | 16 |
| 2023-03-29 | 17681.69 | $16018.29 | 31 |
| 2023-03-28 | 17856.79 | $17302.61 | 21 |
| 2023-03-27 | 17915.12 | $16678.28 | 13 |
| 2023-03-24 | 18045.32 | $16589.10 | 10 |
| 2023-03-23 | 18198.60 | $16553.42 | 12 |
| 2023-03-22 | 18371.78 | $16232.34 | 20 |
| 2023-03-21 | 18596.99 | $16749.63 | 24 |
| 2023-03-20 | 18791.44 | $15697.21 | 25 |
| 2023-03-17 | 19117.15 | $16053.96 | 26 |
| 2023-03-16 | 19439.59 | $16107.48 | 54 |
| 2023-03-15 | 19790.34 | $16071.80 | 23 |
| 2023-03-14 | 20181.77 | $17837.74 | 36 |
| 2023-03-13 | 20428.51 | $19532.32 | 84 |
| 2023-03-10 | 20522.84 | $15643.70 | 50 |
| 2023-03-09 | 21036.44 | $17730.71 | 29 |
| 2023-03-08 | 21384.41 | $17766.39 | 53 |
| 2023-03-07 | 21765.25 | $20442.05 | 19 |
| 2023-03-06 | 21904.54 | $21316.10 | 30 |
| 2023-03-03 | 21966.48 | $22261.50 | 26 |
| 2023-03-02 | 21935.42 | $20406.37 | 23 |
| 2023-03-01 | 22096.38 | $20870.15 | 23 |
| 2023-02-28 | 22225.45 | $21690.69 | 26 |
| 2023-02-27 | 22281.75 | $20513.40 | 22 |
| 2023-02-24 | 22467.89 | $20798.80 | 16 |
| 2023-02-23 | 22643.58 | $20709.61 | 15 |
| 2023-02-22 | 22847.16 | $21048.53 | 16 |
| 2023-02-21 | 23036.49 | $23189.06 | 22 |
| 2023-02-17 | 23020.42 | $22011.77 | 20 |
| 2023-02-16 | 23126.60 | $22743.12 | 33 |
| 2023-02-15 | 23166.97 | $24509.05 | 67 |
| 2023-02-14 | 23025.69 | $21583.66 | 23 |
| 2023-02-13 | 23177.49 | $20834.48 | 35 |
| 2023-02-10 | 23424.12 | $22118.79 | 37 |
| 2023-02-09 | 23561.52 | $21458.80 | 102 |
| 2023-02-08 | 23782.86 | $23260.41 | 15 |
| 2023-02-07 | 23837.86 | $24080.95 | 31 |
| 2023-02-06 | 23812.27 | $25400.94 | 27 |
| 2023-02-03 | 23645.04 | $24491.21 | 26 |
| 2023-02-02 | 23555.97 | $25329.59 | 32 |
| 2023-02-01 | 23369.27 | $24116.62 | 39 |
| 2023-01-31 | 23290.60 | $23010.68 | 28 |
| 2023-01-30 | 23320.07 | $22172.31 | 29 |
| 2023-01-27 | 23440.88 | $22493.39 | 29 |
| 2023-01-26 | 23540.62 | $22172.31 | 35 |
| 2023-01-25 | 23684.65 | $23385.27 | 40 |
| 2023-01-24 | 23716.17 | $25293.91 | 40 |
| 2023-01-23 | 23550.09 | $25686.34 | 72 |
| 2023-01-20 | 23325.22 | $24223.65 | 42 |
| 2023-01-19 | 23230.65 | $22404.20 | 38 |
| 2023-01-18 | 23317.64 | $24723.10 | 41 |
| 2023-01-17 | 23169.70 | $26810.12 | 47 |
| 2023-01-13 | 22786.50 | $25418.78 | 59 |
| 2023-01-12 | 22509.41 | $24705.27 | 58 |
| 2023-01-11 | 22278.27 | $24098.78 | 18 |
| 2023-01-10 | 22086.64 | $24063.11 | 32 |
| 2023-01-09 | 21878.59 | $24455.54 | 33 |
| 2023-01-06 | 21607.33 | $23599.33 | 52 |
| 2023-01-05 | 21397.65 | $25079.86 | 63 |
| 2023-01-04 | 21010.05 | $23367.44 | 28 |
| 2023-01-03 | 20761.90 | $22743.12 | 36 |
| 2022-12-30 | 20553.35 | $21851.23 | 74 |
| 2022-12-29 | 20416.73 | $17837.74 | 37 |
| 2022-12-28 | 20688.20 | $16053.96 | 46 |
| 2022-12-27 | 21176.02 | $18016.12 | 42 |
| 2022-12-23 | 21508.64 | $19621.51 | 12 |
| 2022-12-22 | 21707.28 | $19710.70 | 26 |
| 2022-12-21 | 21917.45 | $19871.24 | 18 |
| 2022-12-20 | 22132.84 | $19621.51 | 23 |
| 2022-12-19 | 22397.19 | $20085.29 | 27 |
| 2022-12-16 | 22640.55 | $18372.87 | 34 |
| 2022-12-15 | 23089.78 | $20085.29 | 33 |
| 2022-12-14 | 23406.04 | $22743.12 | 22 |
| 2022-12-13 | 23475.82 | $21405.29 | 26 |
| 2022-12-12 | 23693.77 | $20549.07 | 32 |
| 2022-12-09 | 24024.79 | $21904.74 | 26 |
| 2022-12-08 | 24247.96 | $20085.29 | 23 |
| 2022-12-07 | 24686.13 | $20120.97 | 37 |
| 2022-12-06 | 25166.68 | $21922.58 | 30 |
| 2022-12-05 | 25508.16 | $23206.90 | 16 |
| 2022-12-02 | 25750.40 | $24847.97 | 19 |
| 2022-12-01 | 25845.39 | $24847.97 | 30 |
| 2022-11-30 | 25950.38 | $23581.49 | 28 |
| 2022-11-29 | 26199.74 | $24080.95 | 24 |
| 2022-11-28 | 26422.77 | $24080.95 | 21 |
| 2022-11-25 | 26669.27 | $25989.58 | 19 |
| 2022-11-23 | 26740.82 | $26257.15 | 28 |
| 2022-11-22 | 26791.73 | $23492.30 | 23 |
| 2022-11-21 | 27139.04 | $24241.48 | 22 |
| 2022-11-18 | 27444.05 | $26043.10 | 18 |
| 2022-11-17 | 27591.52 | $24616.08 | 21 |
| 2022-11-16 | 27904.72 | $24830.13 | 17 |
| 2022-11-15 | 28228.36 | $25240.40 | 15 |
| 2022-11-14 | 28542.89 | $25151.21 | 23 |
| 2022-11-11 | 28899.90 | $26257.15 | 26 |
| 2022-11-10 | 29178.09 | $25115.53 | 27 |
| 2022-11-09 | 29605.73 | $22118.79 | 36 |
| 2022-11-08 | 30393.83 | $24669.59 | 62 |
| 2022-11-07 | 30996.38 | $29396.59 | 30 |
| 2022-11-04 | 31164.77 | $28272.81 | 25 |
| 2022-11-03 | 31469.19 | $28897.13 | 17 |
| 2022-11-02 | 31739.94 | $28540.38 | 19 |
| 2022-11-01 | 32076.73 | $29432.27 | 19 |
| 2022-10-31 | 32355.09 | $30413.34 | 21 |
| 2022-10-28 | 32559.49 | $30324.15 | 23 |
| 2022-10-27 | 32794.79 | $30573.88 | 21 |
| 2022-10-26 | 33028.57 | $30591.72 | 37 |
| 2022-10-25 | 33285.08 | $31554.96 | 38 |
| 2022-10-24 | 33467.20 | $29967.40 | 32 |
| 2022-10-21 | 33835.60 | $31216.04 | 31 |
| 2022-10-20 | 34111.34 | $30502.53 | 25 |
| 2022-10-19 | 34491.21 | $31394.42 | 76 |
| 2022-10-18 | 34817.19 | $32286.30 | 31 |
| 2022-10-17 | 35083.60 | $32411.17 | 62 |
| 2022-10-14 | 35364.91 | $29557.13 | 40 |
| 2022-10-13 | 35976.26 | $32054.41 | 33 |
| 2022-10-12 | 36389.08 | $32143.60 | 24 |
| 2022-10-11 | 36835.98 | $32107.93 | 47 |
| 2022-10-10 | 37333.66 | $31554.96 | 42 |
| 2022-10-07 | 37941.95 | $31144.69 | 40 |
| 2022-10-06 | 38657.45 | $32018.74 | 54 |
| 2022-10-05 | 39356.26 | $34426.83 | 37 |
| 2022-10-04 | 39875.15 | $35978.71 | 33 |
| 2022-10-03 | 40285.30 | $33891.70 | 17 |
| 2022-09-30 | 40958.31 | $32643.06 | 27 |
| 2022-09-29 | 41833.60 | $34605.21 | 24 |
| 2022-09-28 | 42594.48 | $36745.74 | 32 |
| 2022-09-27 | 43210.14 | $35229.53 | 49 |
| 2022-09-26 | 44050.21 | $33017.65 | 30 |
| 2022-09-23 | 45211.53 | $34230.62 | 35 |
| 2022-09-22 | 46367.41 | $36050.07 | 59 |
| 2022-09-21 | 47453.45 | $37548.44 | 64 |
| 2022-09-20 | 48496.08 | $38921.94 | 29 |
| 2022-09-19 | 49503.89 | $40170.58 | 66 |
| 2022-09-16 | 50486.34 | $44362.45 | 42 |
| 2022-09-15 | 51130.96 | $45486.23 | 52 |
| 2022-09-14 | 51725.14 | $44433.80 | 43 |
| 2022-09-13 | 52492.65 | $44594.34 | 89 |
| 2022-09-12 | 53324.05 | $49945.66 | 44 |
| 2022-09-09 | 53679.67 | $50124.04 | 41 |
| 2022-09-08 | 54053.95 | $52032.68 | 24 |
| 2022-09-07 | 54266.72 | $52728.35 | 35 |
| 2022-09-06 | 54428.65 | $52246.73 | 28 |
| 2022-09-02 | 54658.33 | $50944.58 | 21 |
| 2022-09-01 | 55049.25 | $51087.28 | 30 |
| 2022-08-31 | 55466.29 | $53495.38 | 20 |
| 2022-08-30 | 55673.76 | $51015.93 | 25 |
| 2022-08-29 | 56164.06 | $53281.32 | 38 |
| 2022-08-26 | 56467.50 | $52086.19 | 26 |
| 2022-08-25 | 56928.69 | $54387.26 | 19 |
| 2022-08-24 | 57196.21 | $54030.50 | 24 |
| 2022-08-23 | 57529.45 | $52621.32 | 24 |
| 2022-08-22 | 58046.09 | $53334.83 | 30 |
| 2022-08-19 | 58542.01 | $56188.87 | 45 |
| 2022-08-18 | 58789.71 | $56634.82 | 37 |
| 2022-08-17 | 59016.54 | $59774.26 | 34 |
| 2022-08-16 | 58936.78 | $59435.34 | 72 |
| 2022-08-15 | 58884.30 | $67569.35 | 45 |
| 2022-08-12 | 57970.09 | $66160.16 | 50 |
| 2022-08-11 | 57107.98 | $61718.57 | 53 |
| 2022-08-10 | 56622.65 | $62360.73 | 53 |
| 2022-08-09 | 56018.64 | $56652.65 | 40 |
| 2022-08-08 | 55951.91 | $60487.77 | 86 |
| 2022-08-05 | 55474.45 | $53513.21 | 37 |
| 2022-08-04 | 55680.89 | $51979.16 | 58 |
| 2022-08-03 | 56070.55 | $55296.98 | 45 |
| 2022-08-02 | 56151.98 | $55564.55 | 65 |
| 2022-08-01 | 56213.81 | $54708.34 | 32 |
| 2022-07-29 | 56372.28 | $54851.04 | 35 |
| 2022-07-28 | 56532.41 | $55832.12 | 47 |
| 2022-07-27 | 56606.13 | $54654.83 | 43 |
| 2022-07-26 | 56811.53 | $50552.15 | 37 |
| 2022-07-25 | 57470.41 | $54868.88 | 41 |
| 2022-07-22 | 57744.25 | $57062.92 | 45 |
| 2022-07-21 | 57815.97 | $61879.11 | 60 |
| 2022-07-20 | 57388.27 | $65642.88 | 73 |
| 2022-07-19 | 56519.37 | $63323.96 | 67 |
| 2022-07-18 | 55803.10 | $58400.75 | 70 |
| 2022-07-15 | 55529.66 | $55457.52 | 37 |
| 2022-07-14 | 55537.25 | $54904.55 | 42 |
| 2022-07-13 | 55603.85 | $56670.49 | 31 |
| 2022-07-12 | 55491.57 | $57437.51 | 54 |
| 2022-07-11 | 55286.74 | $55742.93 | 58 |
| 2022-07-08 | 55238.72 | $63323.96 | 63 |
| 2022-07-07 | 54387.64 | $61558.03 | 71 |
| 2022-07-06 | 53632.86 | $58258.05 | 54 |
| 2022-07-05 | 53146.00 | $61005.06 | 102 |
| 2022-07-01 | 52318.73 | $49553.23 | 49 |
| 2022-06-30 | 52609.84 | $47359.19 | 48 |
| 2022-06-29 | 53162.54 | $49535.39 | 56 |
| 2022-06-28 | 53544.34 | $46770.55 | 49 |
| 2022-06-27 | 54257.37 | $49945.66 | 31 |
| 2022-06-24 | 54711.24 | $49053.78 | 36 |
| 2022-06-23 | 55306.76 | $49000.26 | 37 |
| 2022-06-22 | 55970.60 | $52514.30 | 66 |
| 2022-06-21 | 56334.42 | $52532.14 | 60 |
| 2022-06-17 | 56734.66 | $51943.49 | 113 |
| 2022-06-16 | 57238.99 | $53513.21 | 69 |
| 2022-06-15 | 57631.18 | $50712.69 | 110 |
| 2022-06-14 | 58359.44 | $43559.75 | 87 |
| 2022-06-13 | 59917.31 | $44344.61 | 112 |
| 2022-06-10 | 61556.54 | $50605.66 | 78 |
| 2022-06-09 | 62709.26 | $53941.32 | 75 |
| 2022-06-08 | 63632.20 | $58329.40 | 87 |
| 2022-06-07 | 64190.39 | $62663.97 | 81 |
| 2022-06-06 | 64351.07 | $63716.40 | 105 |
| 2022-06-03 | 64417.88 | $65999.63 | 90 |
| 2022-06-02 | 64251.38 | $73134.72 | 86 |
| 2022-06-01 | 63316.29 | $75364.44 | 153 |
| 2022-05-31 | 62048.06 | $67890.43 | 114 |
| 2022-05-27 | 61433.07 | $64447.74 | 176 |
| 2022-05-26 | 61115.74 | $56902.38 | 84 |
| 2022-05-25 | 61559.25 | $55118.61 | 87 |
| 2022-05-24 | 62237.22 | $51551.06 | 139 |
| 2022-05-23 | 63362.07 | $54761.85 | 89 |
| 2022-05-20 | 64267.36 | $57080.76 | 95 |
| 2022-05-19 | 65023.85 | $56902.38 | 85 |
| 2022-05-18 | 65878.74 | $52710.51 | 100 |
| 2022-05-17 | 67264.87 | $53441.86 | 94 |
| 2022-05-16 | 68719.92 | $50248.91 | 121 |
| 2022-05-13 | 70664.24 | $52978.08 | 173 |
| 2022-05-12 | 72525.94 | $45325.69 | 124 |
| 2022-05-11 | 75389.12 | $43167.32 | 125 |
| 2022-05-10 | 78780.89 | $49945.66 | 133 |
| 2022-05-09 | 81816.18 | $48857.56 | 167 |
| 2022-05-06 | 85285.50 | $57366.16 | 155 |
| 2022-05-05 | 88224.38 | $63181.27 | 142 |
| 2022-05-04 | 90860.50 | $69370.96 | 171 |
| 2022-05-03 | 93122.55 | $69424.47 | 103 |
| 2022-05-02 | 95617.09 | $73134.72 | 163 |
| 2022-04-29 | 97983.66 | $72117.97 | 177 |
| 2022-04-28 | 100706.36 | $72581.75 | 171 |
| 2022-04-27 | 103666.84 | $71725.54 | 192 |
| 2022-04-26 | 107029.09 | $76470.38 | 220 |
| 2022-04-25 | 110245.79 | $86334.65 | 162 |
| 2022-04-22 | 112762.76 | $86513.02 | 215 |
| 2022-04-21 | 115525.89 | $91846.51 | 275 |
| 2022-04-20 | 118018.45 | $97233.51 | 247 |
| 2022-04-19 | 120206.34 | $108382.09 | 300 |
| 2022-04-18 | 121451.00 | $126112.80 | 719 |
| 2022-04-14 | 120960.28 | $98107.55 | 166 |
| 2022-04-13 | 123365.83 | $103209.15 | 253 |
| 2022-04-12 | 125487.59 | $96573.51 | 179 |
| 2022-04-11 | 128531.18 | $102566.98 | 162 |
| 2022-04-08 | 131264.25 | $106919.40 | 229 |
| 2022-04-07 | 133826.86 | $112199.37 | 169 |
| 2022-04-06 | 136103.44 | $118299.88 | 384 |
| 2022-04-05 | 137977.50 | $116623.13 | 346 |
| 2022-04-04 | 140225.33 | $127807.38 | 259 |
| 2022-04-01 | 141532.48 | $137154.36 | 295 |
| 2022-03-31 | 141993.34 | $150389.95 | 281 |
| 2022-03-30 | 141109.48 | $148053.22 | 328 |
| 2022-03-29 | 140378.56 | $155170.47 | 436 |
| 2022-03-28 | 138821.52 | $168566.61 | 979 |
| 2022-03-25 | 135690.46 | $147268.36 | 930 |
| 2022-03-24 | 134471.73 | $131107.36 | 335 |
| 2022-03-23 | 134825.88 | $124864.16 | 273 |
| 2022-03-22 | 135874.48 | $140918.13 | 266 |
| 2022-03-21 | 135343.57 | $148053.22 | 1140 |
| 2022-03-18 | 134005.71 | $99659.44 | 140 |
| 2022-03-17 | 137621.11 | $97358.37 | 116 |
| 2022-03-16 | 141859.29 | $103458.88 | 50 |
| 2022-03-15 | 145901.44 | $94540.01 | 55 |
| 2022-03-14 | 151307.91 | $107026.42 | 40 |
| 2022-03-11 | 155969.12 | $139080.83 | 4 |
| 2022-03-10 | 157746.83 | $145645.13 | 1 |
| 2022-03-09 | 159020.69 | $149836.98 | 4 |
| 2022-03-08 | 159987.40 | $142808.92 | 5 |
| 2022-03-07 | 161795.66 | $139598.13 | 5 |
| 2022-03-04 | 164132.24 | $142773.25 | 5 |
| 2022-03-03 | 166380.56 | $153351.03 | 6 |
| 2022-03-02 | 167752.09 | $164392.58 | 3 |
| 2022-03-01 | 168105.72 | $164713.66 | 15 |
| 2022-02-28 | 168462.78 | $178377.38 | 20 |
| 2022-02-25 | 167419.14 | $169458.50 | 4 |
| 2022-02-24 | 167204.47 | $164107.19 | 8 |
| 2022-02-23 | 167530.50 | $145787.83 | 3 |
| 2022-02-22 | 169819.20 | $146929.44 | 3 |
| 2022-02-18 | 172228.65 | $155188.31 | 5 |
| 2022-02-17 | 174022.36 | $168156.34 | 5 |
| 2022-02-16 | 174639.84 | $176825.48 | 3 |
| 2022-02-15 | 174409.77 | $183728.69 | 6 |
| 2022-02-14 | 173428.84 | $164107.19 | 1 |
| 2022-02-11 | 174410.06 | $169565.53 | 4 |
| 2022-02-10 | 174920.01 | $185512.47 | 8 |
| 2022-02-09 | 173805.02 | $178377.38 | 3 |
| 2022-02-08 | 173323.71 | $166800.67 | 3 |
| 2022-02-07 | 174010.35 | $170867.69 | 11 |
| 2022-02-04 | 174341.16 | $162323.41 | 3 |
| 2022-02-03 | 175606.18 | $154367.78 | 3 |
| 2022-02-02 | 177841.80 | $156526.14 | 3 |
| 2022-02-01 | 180085.56 | $173026.05 | 3 |
| 2022-01-31 | 180828.66 | $167674.73 | 5 |
| 2022-01-28 | 182213.29 | $147250.52 | 3 |
| 2022-01-27 | 185893.58 | $139508.94 | 6 |
| 2022-01-26 | 190776.17 | $153404.53 | 5 |
| 2022-01-25 | 194710.03 | $151620.77 | 4 |
| 2022-01-24 | 199245.74 | $149836.98 | 10 |
| 2022-01-21 | 204446.67 | $149836.98 | 8 |
| 2022-01-20 | 210195.05 | $164321.23 | 5 |
| 2022-01-19 | 215023.88 | $165890.95 | 14 |
| 2022-01-18 | 220195.76 | $180161.14 | 5 |
| 2022-01-14 | 224409.94 | $190863.78 | 5 |
| 2022-01-13 | 227941.11 | $189080.02 | 4 |
| 2022-01-12 | 232031.75 | $196215.11 | 3 |
| 2022-01-11 | 235801.92 | $199782.66 | 4 |
| 2022-01-10 | 239593.42 | $190863.78 | 9 |
| 2022-01-07 | 244722.86 | $205133.97 | 4 |
| 2022-01-06 | 248890.11 | $203350.20 | 5 |
| 2022-01-05 | 253683.79 | $210485.30 | 10 |
| 2022-01-04 | 258231.00 | $237241.91 | 8 |
| 2022-01-03 | 260440.37 | $239025.67 | 14 |
| 2021-12-31 | 262694.55 | $212269.08 | 13 |
| 2021-12-30 | 268002.50 | $222971.72 | 13 |
| 2021-12-29 | 272742.58 | $215836.63 | 13 |
| 2021-12-28 | 278732.68 | $222971.72 | 11 |
| 2021-12-27 | 284602.26 | $239025.67 | 15 |
| 2021-12-23 | 289399.79 | $253295.86 | 8 |
| 2021-12-22 | 293200.20 | $256863.41 | 8 |
| 2021-12-21 | 297025.13 | $263998.50 | 13 |
| 2021-12-20 | 300501.62 | $267566.06 | 15 |
| 2021-12-17 | 303968.52 | $287187.56 | 18 |
| 2021-12-16 | 305734.94 | $280052.47 | 18 |
| 2021-12-15 | 308438.35 | $296106.44 | 19 |
| 2021-12-14 | 309736.45 | $271133.59 | 7 |
| 2021-12-13 | 313799.91 | $274701.16 | 6 |
| 2021-12-10 | 317915.57 | $285403.78 | 9 |
| 2021-12-09 | 321337.86 | $285403.78 | 12 |
| 2021-12-08 | 325120.39 | $310376.63 | 12 |
| 2021-12-07 | 326672.37 | $288971.34 | 11 |
| 2021-12-06 | 330640.90 | $272917.38 | 13 |
| 2021-12-03 | 336717.06 | $267566.06 | 21 |
| 2021-12-02 | 343996.11 | $290755.13 | 17 |
| 2021-12-01 | 349600.42 | $288971.34 | 23 |
| 2021-11-30 | 355982.43 | $317511.72 | 17 |
| 2021-11-29 | 360031.98 | $321079.28 | 20 |
| 2021-11-26 | 364132.26 | $321079.28 | 16 |
| 2021-11-24 | 368664.16 | $338917.00 | 32 |
| 2021-11-23 | 371795.44 | $329998.13 | 43 |
| 2021-11-22 | 376195.15 | $353187.19 | 47 |
| 2021-11-19 | 378617.04 | $374592.47 | 100 |
| 2021-11-18 | 379040.68 | $315727.94 | 92 |
| 2021-11-17 | 385705.18 | $347835.88 | 26 |
| 2021-11-16 | 389691.43 | $365673.59 | 25 |
| 2021-11-15 | 392219.62 | $385295.13 | 43 |
| 2021-11-12 | 392948.51 | $358538.50 | 24 |
| 2021-11-11 | 396570.62 | $365673.59 | 21 |
| 2021-11-10 | 399822.94 | $371024.94 | 30 |
| 2021-11-09 | 402854.31 | $390646.44 | 28 |
| 2021-11-08 | 404139.34 | $387078.91 | 42 |
| 2021-11-05 | 405935.18 | $379943.81 | 46 |
| 2021-11-04 | 408671.11 | $372808.72 | 22 |
| 2021-11-03 | 412446.10 | $379943.81 | 29 |
| 2021-11-02 | 415867.40 | $390646.44 | 53 |
| 2021-11-01 | 418522.23 | $404916.63 | 37 |
| 2021-10-29 | 419954.40 | $413835.50 | 33 |
| 2021-10-28 | 420598.50 | $420970.59 | 59 |
| 2021-10-27 | 420559.33 | $408484.19 | 123 |
| 2021-10-26 | 421830.40 | $422754.38 | 43 |
| 2021-10-25 | 421733.14 | $420970.59 | 23 |
| 2021-10-22 | 421813.40 | $408484.19 | 36 |
| 2021-10-21 | 423216.48 | $435240.78 | 19 |
| 2021-10-20 | 421950.76 | $435240.78 | 22 |
| 2021-10-19 | 420551.81 | $419186.81 | 16 |
| 2021-10-18 | 420695.50 | $419186.81 | 12 |
| 2021-10-15 | 420854.31 | $420970.59 | 23 |
| 2021-10-14 | 420842.07 | $410267.94 | 9 |
| 2021-10-13 | 421955.13 | $417403.03 | 12 |
| 2021-10-12 | 422434.30 | $404916.63 | 8 |
| 2021-10-11 | 424278.27 | $412051.72 | 10 |
| 2021-10-08 | 425565.27 | $408484.19 | 9 |
| 2021-10-07 | 427363.28 | $413835.50 | 17 |
| 2021-10-06 | 428787.26 | $412051.72 | 20 |
| 2021-10-05 | 430548.90 | $428105.69 | 11 |
| 2021-10-04 | 430806.08 | $419186.81 | 17 |
| 2021-10-01 | 432029.16 | $440592.09 | 26 |
| 2021-09-30 | 431127.80 | $433457.00 | 48 |
| 2021-09-29 | 430882.62 | $415619.28 | 14 |
| 2021-09-28 | 432489.28 | $397781.53 | 13 |
| 2021-09-27 | 436142.73 | $410267.94 | 11 |
| 2021-09-24 | 438866.39 | $401349.09 | 16 |
| 2021-09-23 | 442815.58 | $420970.59 | 14 |
| 2021-09-22 | 445115.05 | $412051.72 | 14 |
| 2021-09-21 | 448595.41 | $401349.09 | 13 |
| 2021-09-20 | 453568.70 | $401349.09 | 21 |
| 2021-09-17 | 459065.50 | $433457.00 | 11 |
| 2021-09-16 | 461761.14 | $444159.66 | 10 |
| 2021-09-15 | 463613.92 | $469132.47 | 28 |
| 2021-09-14 | 463033.02 | $454862.28 | 13 |
| 2021-09-13 | 463893.10 | $467348.72 | 15 |
| 2021-09-10 | 463529.35 | $497672.88 | 17 |
| 2021-09-09 | 459935.30 | $504807.97 | 14 |
| 2021-09-08 | 455211.86 | $490537.78 | 15 |
| 2021-09-07 | 451493.34 | $476267.56 | 11 |
| 2021-09-03 | 448885.53 | $474483.81 | 8 |
| 2021-09-02 | 446190.97 | $481618.91 | 11 |
| 2021-09-01 | 442461.71 | $456646.06 | 9 |
| 2021-08-31 | 440968.62 | $456646.06 | 9 |
| 2021-08-30 | 439318.37 | $445943.44 | 10 |
| 2021-08-27 | 438620.99 | $437024.56 | 10 |
| 2021-08-26 | 438789.04 | $438808.34 | 11 |
| 2021-08-25 | 438787.00 | $453078.53 | 11 |
| 2021-08-24 | 437282.63 | $447727.19 | 17 |
| 2021-08-23 | 436183.21 | $422754.38 | 10 |
| 2021-08-20 | 437596.77 | $403132.84 | 9 |
| 2021-08-19 | 441224.55 | $394214.00 | 19 |
| 2021-08-18 | 446173.03 | $420970.59 | 13 |
| 2021-08-17 | 448825.91 | $424538.16 | 32 |
| 2021-08-16 | 451382.52 | $483402.69 | 56 |
| 2021-08-13 | 448011.98 | $485186.44 | 19 |
| 2021-08-12 | 444098.87 | $492321.53 | 15 |
| 2021-08-11 | 439022.81 | $476267.56 | 24 |
| 2021-08-10 | 435102.31 | $458429.84 | 12 |
| 2021-08-09 | 432646.78 | $447727.19 | 19 |
| 2021-08-06 | 431059.36 | $444159.66 | 14 |
| 2021-08-05 | 429680.38 | $435240.78 | 9 |
| 2021-08-04 | 429095.08 | $428105.69 | 8 |
| 2021-08-03 | 429199.23 | $415619.28 | 10 |
| 2021-08-02 | 430628.69 | $417403.03 | 15 |
| 2021-07-30 | 432020.87 | $408484.19 | 7 |
| 2021-07-29 | 434498.41 | $419186.81 | 12 |
| 2021-07-28 | 436110.16 | $435240.78 | 41 |
| 2021-07-27 | 436201.68 | $413835.50 | 13 |
| 2021-07-26 | 438556.01 | $437024.56 | 19 |
| 2021-07-23 | 438717.22 | $419186.81 | 15 |
| 2021-07-22 | 440773.05 | $410267.94 | 10 |
| 2021-07-21 | 443984.11 | $424538.16 | 17 |
| 2021-07-20 | 446031.05 | $408484.19 | 11 |
| 2021-07-19 | 449983.36 | $388862.66 | 12 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
55555.62
Maximum
467552.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.13 | 7.1M |
| 2026-07-15 | 0.15 | $0.13 | 55.9M |
| 2026-07-14 | 0.16 | $0.13 | 33.1M |
| 2026-07-13 | 0.17 | $0.13 | 37.8M |
| 2026-07-10 | 0.17 | $0.14 | 42.1M |
| 2026-07-09 | 0.18 | $0.14 | 51.5M |
| 2026-07-08 | 0.18 | $0.13 | 38.3M |
| 2026-07-07 | 0.19 | $0.13 | 71.0M |
| 2026-07-06 | 0.20 | $0.14 | 56.9M |
| 2026-07-02 | 0.20 | $0.14 | 93.6M |
| 2026-07-01 | 0.21 | $0.15 | 119.7M |
| 2026-06-30 | 0.22 | $0.14 | 112.2M |
| 2026-06-29 | 0.22 | $0.16 | 117.9M |
| 2026-06-26 | 0.23 | $0.17 | 127.4M |
| 2026-06-25 | 0.23 | $0.19 | 310.3M |
| 2026-06-24 | 0.24 | $0.19 | 626.9M |
| 2026-06-23 | 0.24 | $0.26 | 67.2M |
| 2026-06-22 | 0.24 | $0.29 | 192.8M |
| 2026-06-18 | 0.23 | $0.36 | 727.8M |
| 2026-06-17 | 0.21 | $0.40 | 604.0M |
| 2026-06-16 | 0.19 | $0.26 | 345.7M |
| 2026-06-15 | 0.18 | $0.27 | 710.0M |
| 2026-06-12 | 0.18 | $0.15 | 30.9M |
| 2026-06-11 | 0.18 | $0.17 | 35.3M |
| 2026-06-10 | 0.18 | $0.17 | 20.7M |
| 2026-06-09 | 0.18 | $0.17 | 29.3M |
| 2026-06-08 | 0.18 | $0.18 | 76.5M |
| 2026-06-05 | 0.17 | $0.15 | 37.3M |
| 2026-06-04 | 0.17 | $0.20 | 24.1M |
| 2026-06-03 | 0.17 | $0.21 | 50.5M |
| 2026-06-02 | 0.16 | $0.23 | 299.5M |
| 2026-06-01 | 0.16 | $0.18 | 35.2M |
| 2026-05-29 | 0.15 | $0.19 | 65.2M |
| 2026-05-28 | 0.15 | $0.19 | 102.4M |
| 2026-05-27 | 0.14 | $0.16 | 21.9M |
| 2026-05-26 | 0.14 | $0.17 | 111.5M |
| 2026-05-22 | 0.14 | $0.16 | 35.7M |
| 2026-05-21 | 0.13 | $0.16 | 40.0M |
| 2026-05-20 | 0.13 | $0.14 | 27.5M |
| 2026-05-19 | 0.13 | $0.13 | 14.1M |
| 2026-05-18 | 0.13 | $0.14 | 24.3M |
| 2026-05-15 | 0.13 | $0.15 | 162.9M |
| 2026-05-14 | 0.13 | $0.13 | 15.7M |
| 2026-05-13 | 0.13 | $0.13 | 21.6M |
| 2026-05-12 | 0.13 | $0.12 | 21.8M |
| 2026-05-11 | 0.14 | $0.12 | 24.2M |
| 2026-05-08 | 0.14 | $0.12 | 30.6M |
| 2026-05-07 | 0.14 | $0.12 | 39.4M |
| 2026-05-06 | 0.14 | $0.13 | 23.1M |
| 2026-05-05 | 0.14 | $0.13 | 22.3M |
| 2026-05-04 | 0.15 | $0.14 | 19.4M |
| 2026-05-01 | 0.15 | $0.14 | 22.8M |
| 2026-04-30 | 0.15 | $0.14 | 34.7M |
| 2026-04-29 | 0.15 | $0.13 | 27.9M |
| 2026-04-28 | 0.15 | $0.13 | 28.6M |
| 2026-04-27 | 0.15 | $0.14 | 33.6M |
| 2026-04-24 | 0.15 | $0.16 | 14.5M |
| 2026-04-23 | 0.15 | $0.15 | 25.8M |
| 2026-04-22 | 0.15 | $0.17 | 49.7M |
| 2026-04-21 | 0.15 | $0.15 | 33.1M |
| 2026-04-20 | 0.15 | $0.15 | 17.8M |
| 2026-04-17 | 0.15 | $0.15 | 48.5M |
| 2026-04-16 | 0.15 | $0.15 | 27.4M |
| 2026-04-15 | 0.15 | $0.15 | 41.0M |
| 2026-04-14 | 0.15 | $0.15 | 30.1M |
| 2026-04-13 | 0.15 | $0.15 | 21.4M |
| 2026-04-10 | 0.15 | $0.16 | 50.5M |
| 2026-04-09 | 0.15 | $0.19 | 282.5M |
| 2026-04-08 | 0.15 | $0.14 | 245.7M |
| 2026-04-07 | 0.15 | $0.14 | 26.1M |
| 2026-04-06 | 0.15 | $0.14 | 17.3M |
| 2026-04-02 | 0.15 | $0.14 | 101.7M |
| 2026-04-01 | 0.15 | $0.15 | 6.6M |
| 2026-03-31 | 0.15 | $0.15 | 10.1M |
| 2026-03-30 | 0.16 | $0.14 | 9.8M |
| 2026-03-27 | 0.16 | $0.13 | 12.2M |
| 2026-03-26 | 0.16 | $0.14 | 8.9M |
| 2026-03-25 | 0.16 | $0.15 | 7.7M |
| 2026-03-24 | 0.17 | $0.15 | 12.7M |
| 2026-03-23 | 0.17 | $0.16 | 9.7M |
| 2026-03-20 | 0.17 | $0.17 | 18.0M |
| 2026-03-19 | 0.17 | $0.16 | 9.5M |
| 2026-03-18 | 0.17 | $0.17 | 14.6M |
| 2026-03-17 | 0.17 | $0.16 | 14.9M |
| 2026-03-16 | 0.17 | $0.16 | 9.2M |
| 2026-03-13 | 0.18 | $0.16 | 14.3M |
| 2026-03-12 | 0.18 | $0.17 | 12.2M |
| 2026-03-11 | 0.18 | $0.18 | 22.9M |
| 2026-03-10 | 0.18 | $0.17 | 7.8M |
| 2026-03-09 | 0.18 | $0.17 | 12.6M |
| 2026-03-06 | 0.18 | $0.17 | 6.1M |
| 2026-03-05 | 0.18 | $0.18 | 9.4M |
| 2026-03-04 | 0.18 | $0.19 | 20.1M |
| 2026-03-03 | 0.19 | $0.17 | 9.6M |
| 2026-03-02 | 0.19 | $0.18 | 10.9M |
| 2026-02-27 | 0.19 | $0.18 | 7.9M |
| 2026-02-26 | 0.19 | $0.19 | 11.2M |
| 2026-02-25 | 0.19 | $0.19 | 11.2M |
| 2026-02-24 | 0.19 | $0.18 | 8.0M |
| 2026-02-23 | 0.19 | $0.18 | 8.8M |
| 2026-02-20 | 0.20 | $0.18 | 9.3M |
| 2026-02-19 | 0.20 | $0.19 | 10.3M |
| 2026-02-18 | 0.20 | $0.19 | 51.6M |
| 2026-02-17 | 0.20 | $0.18 | 11.3M |
| 2026-02-13 | 0.21 | $0.20 | 18.5M |
| 2026-02-12 | 0.21 | $0.20 | 8.9M |
| 2026-02-11 | 0.21 | $0.20 | 10.9M |
| 2026-02-10 | 0.22 | $0.20 | 11.2M |
| 2026-02-09 | 0.22 | $0.20 | 13.6M |
| 2026-02-06 | 0.23 | $0.21 | 21.0M |
| 2026-02-05 | 0.23 | $0.18 | 19.5M |
| 2026-02-04 | 0.24 | $0.20 | 19.2M |
| 2026-02-03 | 0.25 | $0.21 | 13.5M |
| 2026-02-02 | 0.25 | $0.21 | 16.0M |
| 2026-01-30 | 0.26 | $0.20 | 21.9M |
| 2026-01-29 | 0.27 | $0.21 | 22.7M |
| 2026-01-28 | 0.27 | $0.22 | 29.0M |
| 2026-01-27 | 0.28 | $0.23 | 33.5M |
| 2026-01-26 | 0.28 | $0.22 | 37.2M |
| 2026-01-23 | 0.29 | $0.24 | 29.0M |
| 2026-01-22 | 0.29 | $0.27 | 19.8M |
| 2026-01-21 | 0.29 | $0.28 | 21.9M |
| 2026-01-20 | 0.29 | $0.27 | 26.1M |
| 2026-01-16 | 0.29 | $0.30 | 24.8M |
| 2026-01-15 | 0.29 | $0.28 | 46.3M |
| 2026-01-14 | 0.28 | $0.32 | 35.0M |
| 2026-01-13 | 0.28 | $0.32 | 55.6M |
| 2026-01-12 | 0.27 | $0.33 | 52.6M |
| 2026-01-09 | 0.27 | $0.35 | 101.2M |
| 2026-01-08 | 0.26 | $0.36 | 198.6M |
| 2026-01-07 | 0.25 | $0.36 | 383.9M |
| 2026-01-06 | 0.24 | $0.26 | 67.4M |
| 2026-01-05 | 0.24 | $0.24 | 226.7M |
| 2026-01-02 | 0.24 | $0.27 | 227.6M |
| 2025-12-31 | 0.23 | $0.18 | 21.9M |
| 2025-12-30 | 0.24 | $0.19 | 24.5M |
| 2025-12-29 | 0.25 | $0.20 | 23.4M |
| 2025-12-26 | 0.25 | $0.22 | 15.8M |
| 2025-12-24 | 0.26 | $0.23 | 10.4M |
| 2025-12-23 | 0.26 | $0.23 | 16.7M |
| 2025-12-22 | 0.27 | $0.23 | 26.6M |
| 2025-12-19 | 0.27 | $0.26 | 41.0M |
| 2025-12-18 | 0.27 | $0.25 | 20.9M |
| 2025-12-17 | 0.28 | $0.25 | 18.6M |
| 2025-12-16 | 0.28 | $0.26 | 15.7M |
| 2025-12-15 | 0.28 | $0.25 | 22.0M |
| 2025-12-12 | 0.28 | $0.26 | 20.1M |
| 2025-12-11 | 0.28 | $0.28 | 17.4M |
| 2025-12-10 | 0.28 | $0.30 | 16.6M |
| 2025-12-09 | 0.28 | $0.30 | 21.2M |
| 2025-12-08 | 0.28 | $0.28 | 23.1M |
| 2025-12-05 | 0.28 | $0.28 | 22.1M |
| 2025-12-04 | 0.28 | $0.29 | 15.3M |
| 2025-12-03 | 0.28 | $0.29 | 18.5M |
| 2025-12-02 | 0.28 | $0.29 | 24.3M |
| 2025-12-01 | 0.29 | $0.27 | 19.9M |
| 2025-11-28 | 0.29 | $0.30 | 28.8M |
| 2025-11-26 | 0.29 | $0.33 | 52.5M |
| 2025-11-25 | 0.29 | $0.29 | 20.4M |
| 2025-11-24 | 0.30 | $0.29 | 33.1M |
| 2025-11-21 | 0.30 | $0.25 | 42.7M |
| 2025-11-20 | 0.31 | $0.21 | 28.1M |
| 2025-11-19 | 0.33 | $0.23 | 23.7M |
| 2025-11-18 | 0.34 | $0.24 | 37.8M |
| 2025-11-17 | 0.35 | $0.24 | 44.7M |
| 2025-11-14 | 0.37 | $0.28 | 31.9M |
| 2025-11-13 | 0.38 | $0.30 | 38.5M |
| 2025-11-12 | 0.39 | $0.34 | 34.4M |
| 2025-11-11 | 0.39 | $0.34 | 22.8M |
| 2025-11-10 | 0.40 | $0.35 | 47.4M |
| 2025-11-07 | 0.40 | $0.37 | 36.0M |
| 2025-11-06 | 0.41 | $0.37 | 42.0M |
| 2025-11-05 | 0.41 | $0.39 | 132.5M |
| 2025-11-04 | 0.41 | $0.35 | 62.6M |
| 2025-11-03 | 0.42 | $0.38 | 67.2M |
| 2025-10-31 | 0.43 | $0.40 | 65.5M |
| 2025-10-30 | 0.43 | $0.44 | 69.5M |
| 2025-10-29 | 0.44 | $0.45 | 275.5M |
| 2025-10-28 | 0.44 | $0.55 | 790.1M |
| 2025-10-27 | 0.43 | $0.50 | 403.2M |
| 2025-10-24 | 0.42 | $0.40 | 64.6M |
| 2025-10-23 | 0.43 | $0.38 | 36.1M |
| 2025-10-22 | 0.44 | $0.39 | 63.3M |
| 2025-10-21 | 0.44 | $0.37 | 40.3M |
| 2025-10-20 | 0.45 | $0.40 | 90.6M |
| 2025-10-17 | 0.46 | $0.32 | 49.9M |
| 2025-10-16 | 0.47 | $0.36 | 53.8M |
| 2025-10-15 | 0.49 | $0.39 | 47.4M |
| 2025-10-14 | 0.50 | $0.41 | 75.0M |
| 2025-10-13 | 0.50 | $0.43 | 93.0M |
| 2025-10-10 | 0.51 | $0.48 | 80.2M |
| 2025-10-09 | 0.51 | $0.53 | 109.4M |
| 2025-10-08 | 0.50 | $0.57 | 112.8M |
| 2025-10-07 | 0.49 | $0.63 | 123.5M |
| 2025-10-06 | 0.47 | $0.62 | 123.9M |
| 2025-10-03 | 0.46 | $0.54 | 113.9M |
| 2025-10-02 | 0.45 | $0.48 | 34.4M |
| 2025-10-01 | 0.44 | $0.52 | 64.4M |
| 2025-09-30 | 0.43 | $0.45 | 41.1M |
| 2025-09-29 | 0.43 | $0.45 | 156.0M |
| 2025-09-26 | 0.43 | $0.46 | 246.2M |
| 2025-09-25 | 0.43 | $0.38 | 20.5M |
| 2025-09-24 | 0.43 | $0.40 | 20.4M |
| 2025-09-23 | 0.43 | $0.40 | 32.1M |
| 2025-09-22 | 0.44 | $0.46 | 28.8M |
| 2025-09-19 | 0.44 | $0.53 | 42.8M |
| 2025-09-18 | 0.43 | $0.54 | 182.5M |
| 2025-09-17 | 0.43 | $0.41 | 30.9M |
| 2025-09-16 | 0.43 | $0.39 | 24.4M |
| 2025-09-15 | 0.44 | $0.45 | 233.0M |
| 2025-09-12 | 0.45 | $0.37 | 2.3M |
| 2025-09-11 | 0.46 | $0.37 | 5.7M |
| 2025-09-10 | 0.48 | $0.40 | 6.2M |
| 2025-09-09 | 0.49 | $0.38 | 2.7M |
| 2025-09-08 | 0.51 | $0.38 | 5.1M |
| 2025-09-05 | 0.53 | $0.44 | 1.3M |
| 2025-09-04 | 0.54 | $0.42 | 1.0M |
| 2025-09-03 | 0.56 | $0.43 | 1.6M |
| 2025-09-02 | 0.57 | $0.41 | 3.3M |
| 2025-08-29 | 0.60 | $0.53 | 1.5M |
| 2025-08-28 | 0.61 | $0.56 | 1.3M |
| 2025-08-27 | 0.61 | $0.54 | 960800 |
| 2025-08-26 | 0.63 | $0.53 | 1.3M |
| 2025-08-25 | 0.64 | $0.54 | 1.4M |
| 2025-08-22 | 0.65 | $0.59 | 1.5M |
| 2025-08-21 | 0.66 | $0.58 | 1.2M |
| 2025-08-20 | 0.67 | $0.58 | 1.1M |
| 2025-08-19 | 0.68 | $0.60 | 1.4M |
| 2025-08-18 | 0.70 | $0.65 | 788600 |
| 2025-08-15 | 0.71 | $0.66 | 938500 |
| 2025-08-14 | 0.72 | $0.67 | 1.1M |
| 2025-08-13 | 0.73 | $0.70 | 1.8M |
| 2025-08-12 | 0.74 | $0.69 | 1.4M |
| 2025-08-11 | 0.75 | $0.69 | 1.5M |
| 2025-08-08 | 0.76 | $0.69 | 1.7M |
| 2025-08-07 | 0.78 | $0.68 | 938100 |
| 2025-08-06 | 0.80 | $0.70 | 1.3M |
| 2025-08-05 | 0.82 | $0.71 | 1.2M |
| 2025-08-04 | 0.85 | $0.75 | 2.6M |
| 2025-08-01 | 0.87 | $0.66 | 1.7M |
| 2025-07-31 | 0.91 | $0.72 | 1.5M |
| 2025-07-30 | 0.94 | $0.75 | 3.9M |
| 2025-07-29 | 0.97 | $0.71 | 2.4M |
| 2025-07-28 | 1.01 | $0.78 | 3.4M |
| 2025-07-25 | 1.05 | $0.73 | 6.5M |
| 2025-07-24 | 1.09 | $0.88 | 776034 |
| 2025-07-23 | 1.13 | $0.88 | 1.4M |
| 2025-07-22 | 1.16 | $0.89 | 1.9M |
| 2025-07-21 | 1.20 | $0.92 | 4.2M |
| 2025-07-18 | 1.24 | $1.04 | 4.4M |
| 2025-07-17 | 1.26 | $1.10 | 5.3M |
| 2025-07-16 | 1.29 | $1.06 | 2.1M |
| 2025-07-15 | 1.32 | $1.06 | 2.8M |
| 2025-07-14 | 1.37 | $1.17 | 3.3M |
| 2025-07-11 | 1.43 | $1.16 | 5.4M |
| 2025-07-10 | 1.50 | $1.34 | 2.0M |
| 2025-07-09 | 1.57 | $1.34 | 2.4M |
| 2025-07-08 | 1.66 | $1.37 | 2.6M |
| 2025-07-07 | 1.76 | $1.39 | 3.8M |
| 2025-07-03 | 1.88 | $1.37 | 2.5M |
| 2025-07-02 | 2.01 | $1.36 | 5.1M |
| 2025-07-01 | 2.17 | $1.42 | 115.7M |
| 2025-06-30 | 2.33 | $1.40 | 825506 |
| 2025-06-27 | 2.51 | $1.38 | 1.1M |
| 2025-06-26 | 2.72 | $1.43 | 1.1M |
| 2025-06-25 | 2.93 | $1.33 | 1.0M |
| 2025-06-24 | 3.18 | $1.43 | 917600 |
| 2025-06-23 | 3.44 | $1.45 | 1.8M |
| 2025-06-20 | 3.72 | $1.53 | 31.3M |
| 2025-06-18 | 4.02 | $1.69 | 1.0M |
| 2025-06-17 | 4.32 | $1.70 | 2.1M |
| 2025-06-16 | 4.64 | $2.04 | 4.4M |
| 2025-06-13 | 4.94 | $4.49 | 618500 |
| 2025-06-12 | 5.01 | $4.44 | 241116 |
| 2025-06-11 | 5.09 | $4.60 | 324832 |
| 2025-06-10 | 5.17 | $4.63 | 393103 |
| 2025-06-09 | 5.26 | $4.82 | 1.5M |
| 2025-06-06 | 5.34 | $4.76 | 616000 |
| 2025-06-05 | 5.44 | $4.86 | 347954 |
| 2025-06-04 | 5.53 | $4.85 | 471800 |
| 2025-06-03 | 5.63 | $4.99 | 895700 |
| 2025-06-02 | 5.73 | $4.85 | 1.4M |
| 2025-05-30 | 5.82 | $5.36 | 3.3M |
| 2025-05-29 | 5.85 | $4.90 | 546029 |
| 2025-05-28 | 5.90 | $5.38 | 443600 |
| 2025-05-27 | 5.89 | $5.63 | 779210 |
| 2025-05-23 | 5.84 | $6.00 | 963000 |
| 2025-05-22 | 5.73 | $7.00 | 2.3M |
| 2025-05-21 | 5.50 | $7.07 | 53.1M |
| 2025-05-20 | 5.24 | $4.61 | 288500 |
| 2025-05-19 | 5.20 | $5.09 | 304331 |
| 2025-05-16 | 5.10 | $5.25 | 494005 |
| 2025-05-15 | 4.97 | $5.99 | 730947 |
| 2025-05-14 | 4.76 | $5.58 | 1.0M |
| 2025-05-13 | 4.56 | $6.72 | 1.2M |
| 2025-05-12 | 4.24 | $6.68 | 2.4M |
| 2025-05-09 | 3.91 | $7.53 | 8.4M |
| 2025-05-08 | 3.46 | $7.90 | 45.4M |
| 2025-05-07 | 2.96 | $6.17 | 88.0M |
| 2025-05-06 | 2.60 | $4.70 | 9.0M |
| 2025-05-05 | 2.37 | $7.75 | 298.2M |
| 2025-05-02 | 1.83 | $1.37 | 74391 |
| 2025-05-01 | 1.89 | $1.42 | 133781 |
| 2025-04-30 | 1.96 | $1.37 | 146300 |
| 2025-04-29 | 2.04 | $1.42 | 68518 |
| 2025-04-28 | 2.12 | $1.51 | 166300 |
| 2025-04-25 | 2.20 | $1.71 | 274200 |
| 2025-04-24 | 2.26 | $2.04 | 861600 |
| 2025-04-23 | 2.29 | $2.02 | 161151 |
| 2025-04-22 | 2.32 | $2.02 | 67393 |
| 2025-04-21 | 2.36 | $2.02 | 52800 |
| 2025-04-17 | 2.40 | $2.25 | 12803 |
| 2025-04-16 | 2.41 | $2.22 | 40649 |
| 2025-04-15 | 2.43 | $2.42 | 16358 |
| 2025-04-14 | 2.43 | $2.47 | 71550 |
| 2025-04-11 | 2.43 | $2.35 | 22823 |
| 2025-04-10 | 2.44 | $2.27 | 28900 |
| 2025-04-09 | 2.45 | $2.49 | 69915 |
| 2025-04-08 | 2.44 | $2.62 | 118200 |
| 2025-04-07 | 2.42 | $2.18 | 82273 |
| 2025-04-04 | 2.45 | $2.32 | 55224 |
| 2025-04-03 | 2.46 | $2.78 | 62546 |
| 2025-04-02 | 2.43 | $2.68 | 88500 |
| 2025-04-01 | 2.41 | $2.32 | 43352 |
| 2025-03-31 | 2.42 | $2.23 | 45203 |
| 2025-03-28 | 2.45 | $2.44 | 32589 |
| 2025-03-27 | 2.46 | $2.62 | 73582 |
| 2025-03-26 | 2.46 | $2.50 | 109116 |
| 2025-03-25 | 2.48 | $2.40 | 25337 |
| 2025-03-24 | 2.50 | $2.39 | 11900 |
| 2025-03-21 | 2.54 | $2.42 | 12341 |
| 2025-03-20 | 2.57 | $2.37 | 20463 |
| 2025-03-19 | 2.61 | $2.26 | 27447 |
| 2025-03-18 | 2.67 | $2.43 | 6790 |
| 2025-03-17 | 2.72 | $2.40 | 24112 |
| 2025-03-14 | 2.77 | $2.26 | 25058 |
| 2025-03-13 | 2.84 | $2.30 | 33986 |
| 2025-03-12 | 2.92 | $2.42 | 13757 |
| 2025-03-11 | 2.99 | $2.45 | 10044 |
| 2025-03-10 | 3.06 | $2.53 | 29430 |
| 2025-03-07 | 3.13 | $2.75 | 22800 |
| 2025-03-06 | 3.18 | $2.79 | 37024 |
| 2025-03-05 | 3.24 | $2.94 | 25702 |
| 2025-03-04 | 3.28 | $3.02 | 41510 |
| 2025-03-03 | 3.33 | $3.11 | 445700 |
| 2025-02-28 | 3.37 | $3.11 | 23900 |
| 2025-02-27 | 3.41 | $3.17 | 23134 |
| 2025-02-26 | 3.46 | $3.34 | 25800 |
| 2025-02-25 | 3.49 | $3.28 | 33328 |
| 2025-02-24 | 3.53 | $3.57 | 90900 |
| 2025-02-21 | 3.55 | $3.10 | 35007 |
| 2025-02-20 | 3.63 | $3.15 | 62734 |
| 2025-02-19 | 3.71 | $3.13 | 1.1M |
| 2025-02-18 | 3.80 | $3.26 | 18344 |
| 2025-02-14 | 3.88 | $3.40 | 28800 |
| 2025-02-13 | 3.96 | $3.51 | 14831 |
| 2025-02-12 | 4.02 | $3.62 | 13600 |
| 2025-02-11 | 4.07 | $3.62 | 22009 |
| 2025-02-10 | 4.12 | $3.80 | 36518 |
| 2025-02-07 | 4.15 | $3.66 | 28569 |
| 2025-02-06 | 4.20 | $3.80 | 16347 |
| 2025-02-05 | 4.24 | $3.95 | 12723 |
| 2025-02-04 | 4.28 | $3.93 | 38745 |
| 2025-02-03 | 4.32 | $3.84 | 53538 |
| 2025-01-31 | 4.38 | $4.15 | 17238 |
| 2025-01-30 | 4.42 | $4.35 | 92674 |
| 2025-01-29 | 4.44 | $4.23 | 13105 |
| 2025-01-28 | 4.47 | $4.19 | 21123 |
| 2025-01-27 | 4.52 | $4.40 | 47077 |
| 2025-01-24 | 4.55 | $5.06 | 25051 |
| 2025-01-23 | 4.52 | $4.86 | 57482 |
| 2025-01-22 | 4.51 | $5.24 | 66600 |
| 2025-01-21 | 4.46 | $4.54 | 84627 |
| 2025-01-17 | 4.49 | $4.70 | 215827 |
| 2025-01-16 | 4.50 | $3.74 | 44500 |
| 2025-01-15 | 4.63 | $3.60 | 77646 |
| 2025-01-14 | 4.78 | $3.17 | 78700 |
| 2025-01-13 | 4.99 | $3.16 | 177329 |
| 2025-01-10 | 5.21 | $4.18 | 43650 |
| 2025-01-08 | 5.36 | $4.25 | 138621 |
| 2025-01-07 | 5.51 | $5.46 | 288316 |
| 2025-01-06 | 5.55 | $5.74 | 166977 |
| 2025-01-03 | 5.56 | $5.46 | 51171 |
| 2025-01-02 | 5.59 | $5.02 | 63372 |
| 2024-12-31 | 5.67 | $4.86 | 47705 |
| 2024-12-30 | 5.77 | $5.14 | 49189 |
| 2024-12-27 | 5.85 | $5.38 | 52012 |
| 2024-12-26 | 5.91 | $5.43 | 90328 |
| 2024-12-24 | 5.96 | $5.30 | 16200 |
| 2024-12-23 | 6.03 | $5.36 | 40536 |
| 2024-12-20 | 6.11 | $5.38 | 43390 |
| 2024-12-19 | 6.18 | $5.35 | 83666 |
| 2024-12-18 | 6.26 | $5.81 | 28756 |
| 2024-12-17 | 6.30 | $5.92 | 77921 |
| 2024-12-16 | 6.33 | $6.48 | 80544 |
| 2024-12-13 | 6.31 | $6.87 | 28791 |
| 2024-12-12 | 6.24 | $6.68 | 28900 |
| 2024-12-11 | 6.20 | $6.85 | 23597 |
| 2024-12-10 | 6.14 | $7.10 | 94641 |
| 2024-12-09 | 6.06 | $6.63 | 79839 |
| 2024-12-06 | 6.03 | $6.77 | 649813 |
| 2024-12-05 | 6.00 | $4.98 | 39600 |
| 2024-12-04 | 6.15 | $5.34 | 66076 |
| 2024-12-03 | 6.27 | $5.76 | 53139 |
| 2024-12-02 | 6.36 | $5.47 | 86928 |
| 2024-11-29 | 6.48 | $5.96 | 61200 |
| 2024-11-27 | 6.56 | $6.36 | 70781 |
| 2024-11-26 | 6.61 | $5.82 | 143500 |
| 2024-11-25 | 6.72 | $6.61 | 169345 |
| 2024-11-22 | 6.77 | $6.36 | 96814 |
| 2024-11-21 | 6.84 | $6.16 | 111069 |
| 2024-11-20 | 6.94 | $6.31 | 128731 |
| 2024-11-19 | 7.03 | $5.71 | 60534 |
| 2024-11-18 | 7.19 | $6.21 | 55484 |
| 2024-11-15 | 7.31 | $6.50 | 31883 |
| 2024-11-14 | 7.41 | $6.69 | 51349 |
| 2024-11-13 | 7.49 | $6.91 | 51312 |
| 2024-11-12 | 7.56 | $6.90 | 73551 |
| 2024-11-11 | 7.64 | $7.68 | 65311 |
| 2024-11-08 | 7.64 | $7.88 | 16594 |
| 2024-11-07 | 7.61 | $8.37 | 46452 |
| 2024-11-06 | 7.54 | $7.96 | 49340 |
| 2024-11-05 | 7.50 | $7.18 | 12509 |
| 2024-11-04 | 7.53 | $6.87 | 23126 |
| 2024-11-01 | 7.60 | $6.88 | 21829 |
| 2024-10-31 | 7.67 | $7.14 | 16074 |
| 2024-10-30 | 7.72 | $7.49 | 29054 |
| 2024-10-29 | 7.74 | $7.91 | 67117 |
| 2024-10-28 | 7.71 | $7.87 | 16666 |
| 2024-10-25 | 7.70 | $7.69 | 13669 |
| 2024-10-24 | 7.69 | $7.68 | 10938 |
| 2024-10-23 | 7.69 | $7.77 | 12571 |
| 2024-10-22 | 7.68 | $7.88 | 29330 |
| 2024-10-21 | 7.66 | $8.17 | 24287 |
| 2024-10-18 | 7.61 | $7.88 | 22650 |
| 2024-10-17 | 7.58 | $7.88 | 15098 |
| 2024-10-16 | 7.55 | $7.88 | 19464 |
| 2024-10-15 | 7.52 | $7.53 | 15720 |
| 2024-10-14 | 7.52 | $7.50 | 13681 |
| 2024-10-11 | 7.53 | $7.50 | 11940 |
| 2024-10-10 | 7.54 | $7.07 | 17416 |
| 2024-10-09 | 7.59 | $7.13 | 9697 |
| 2024-10-08 | 7.64 | $7.14 | 19412 |
| 2024-10-07 | 7.69 | $7.43 | 30161 |
| 2024-10-04 | 7.71 | $7.98 | 17277 |
| 2024-10-03 | 7.67 | $7.79 | 34047 |
| 2024-10-02 | 7.65 | $7.60 | 13273 |
| 2024-10-01 | 7.65 | $7.91 | 19508 |
| 2024-09-30 | 7.61 | $8.04 | 33495 |
| 2024-09-27 | 7.56 | $7.77 | 15691 |
| 2024-09-26 | 7.53 | $7.66 | 18432 |
| 2024-09-25 | 7.51 | $7.15 | 32129 |
| 2024-09-24 | 7.54 | $7.74 | 27156 |
| 2024-09-23 | 7.52 | $7.70 | 65394 |
| 2024-09-20 | 7.50 | $7.50 | 13378 |
| 2024-09-19 | 7.51 | $7.42 | 17208 |
| 2024-09-18 | 7.52 | $7.54 | 14240 |
| 2024-09-17 | 7.53 | $7.81 | 17042 |
| 2024-09-16 | 7.52 | $7.60 | 15642 |
| 2024-09-13 | 7.52 | $8.01 | 29368 |
| 2024-09-12 | 7.49 | $7.31 | 13868 |
| 2024-09-11 | 7.52 | $7.44 | 26119 |
| 2024-09-10 | 7.53 | $7.50 | 66993 |
| 2024-09-09 | 7.54 | $7.52 | 27780 |
| 2024-09-06 | 7.54 | $7.15 | 15427 |
| 2024-09-05 | 7.59 | $7.58 | 19195 |
| 2024-09-04 | 7.59 | $7.03 | 10112 |
| 2024-09-03 | 7.65 | $7.24 | 37910 |
| 2024-08-30 | 7.69 | $6.93 | 19091 |
| 2024-08-29 | 7.77 | $7.21 | 13589 |
| 2024-08-28 | 7.84 | $7.39 | 25225 |
| 2024-08-27 | 7.90 | $8.03 | 28371 |
| 2024-08-26 | 7.90 | $8.27 | 40761 |
| 2024-08-23 | 7.90 | $7.98 | 25408 |
| 2024-08-22 | 7.93 | $8.10 | 22355 |
| 2024-08-21 | 7.97 | $8.24 | 28335 |
| 2024-08-20 | 8.00 | $8.01 | 36800 |
| 2024-08-19 | 8.06 | $8.62 | 108174 |
| 2024-08-16 | 8.07 | $8.05 | 53280 |
| 2024-08-15 | 8.15 | $7.00 | 22766 |
| 2024-08-14 | 8.34 | $6.93 | 16205 |
| 2024-08-13 | 8.55 | $7.39 | 46121 |
| 2024-08-12 | 8.75 | $6.89 | 40633 |
| 2024-08-09 | 9.01 | $7.22 | 37972 |
| 2024-08-08 | 9.25 | $7.70 | 72816 |
| 2024-08-07 | 9.45 | $7.90 | 27574 |
| 2024-08-06 | 9.65 | $8.10 | 20066 |
| 2024-08-05 | 9.83 | $8.02 | 33470 |
| 2024-08-02 | 10.03 | $8.54 | 36965 |
| 2024-08-01 | 10.19 | $9.45 | 25559 |
| 2024-07-31 | 10.27 | $9.72 | 24632 |
| 2024-07-30 | 10.31 | $9.85 | 21350 |
| 2024-07-29 | 10.35 | $10.50 | 18310 |
| 2024-07-26 | 10.32 | $10.76 | 22164 |
| 2024-07-25 | 10.26 | $10.50 | 25876 |
| 2024-07-24 | 10.23 | $10.07 | 41241 |
| 2024-07-23 | 10.25 | $10.11 | 21426 |
| 2024-07-22 | 10.26 | $9.76 | 31948 |
| 2024-07-19 | 10.30 | $10.36 | 41836 |
| 2024-07-18 | 10.29 | $10.13 | 31163 |
| 2024-07-17 | 10.30 | $11.27 | 24934 |
| 2024-07-16 | 10.20 | $11.31 | 41844 |
| 2024-07-15 | 10.09 | $11.20 | 70719 |
| 2024-07-12 | 9.99 | $9.89 | 18794 |
| 2024-07-11 | 10.01 | $9.81 | 20709 |
| 2024-07-10 | 10.05 | $9.74 | 16690 |
| 2024-07-09 | 10.10 | $9.73 | 19955 |
| 2024-07-08 | 10.16 | $9.74 | 40836 |
| 2024-07-05 | 10.22 | $10.16 | 16780 |
| 2024-07-03 | 10.25 | $10.00 | 16689 |
| 2024-07-02 | 10.31 | $9.57 | 45798 |
| 2024-07-01 | 10.41 | $9.82 | 34875 |
| 2024-06-28 | 10.51 | $10.14 | 30510 |
| 2024-06-27 | 10.58 | $9.89 | 62743 |
| 2024-06-26 | 10.68 | $10.79 | 31228 |
| 2024-06-25 | 10.71 | $10.50 | 22512 |
| 2024-06-24 | 10.77 | $10.50 | 53564 |
| 2024-06-21 | 10.85 | $9.92 | 33125 |
| 2024-06-20 | 11.00 | $10.68 | 76656 |
| 2024-06-18 | 11.11 | $10.87 | 84612 |
| 2024-06-17 | 11.21 | $9.68 | 41750 |
| 2024-06-14 | 11.44 | $10.50 | 26813 |
| 2024-06-13 | 11.60 | $10.22 | 34687 |
| 2024-06-12 | 11.79 | $10.78 | 25563 |
| 2024-06-11 | 11.94 | $10.72 | 24692 |
| 2024-06-10 | 12.11 | $11.20 | 29149 |
| 2024-06-07 | 12.23 | $10.74 | 50052 |
| 2024-06-06 | 12.41 | $11.65 | 50795 |
| 2024-06-05 | 12.50 | $11.67 | 118708 |
| 2024-06-04 | 12.60 | $11.70 | 34880 |
| 2024-06-03 | 12.70 | $12.03 | 51875 |
| 2024-05-31 | 12.76 | $11.90 | 88732 |
| 2024-05-30 | 12.84 | $11.76 | 42028 |
| 2024-05-29 | 12.91 | $11.55 | 81660 |
| 2024-05-28 | 13.01 | $12.65 | 54079 |
| 2024-05-24 | 12.99 | $13.19 | 63688 |
| 2024-05-23 | 12.90 | $13.18 | 99364 |
| 2024-05-22 | 12.79 | $13.04 | 354373 |
| 2024-05-21 | 12.69 | $16.47 | 1.4M |
| 2024-05-20 | 12.24 | $13.73 | 194075 |
| 2024-05-17 | 12.02 | $13.47 | 200852 |
| 2024-05-16 | 11.83 | $12.22 | 151785 |
| 2024-05-15 | 11.73 | $11.83 | 33218 |
| 2024-05-14 | 11.66 | $12.56 | 40948 |
| 2024-05-13 | 11.50 | $12.18 | 33119 |
| 2024-05-10 | 11.37 | $12.32 | 21127 |
| 2024-05-09 | 11.22 | $13.02 | 27700 |
| 2024-05-08 | 11.00 | $12.64 | 31785 |
| 2024-05-07 | 10.82 | $12.64 | 76440 |
| 2024-05-06 | 10.63 | $11.81 | 26930 |
| 2024-05-03 | 10.53 | $11.64 | 29593 |
| 2024-05-02 | 10.45 | $11.55 | 102770 |
| 2024-05-01 | 10.38 | $10.23 | 18997 |
| 2024-04-30 | 10.44 | $10.34 | 33406 |
| 2024-04-29 | 10.50 | $10.34 | 82041 |
| 2024-04-26 | 10.58 | $9.94 | 34241 |
| 2024-04-25 | 10.71 | $9.76 | 42562 |
| 2024-04-24 | 10.86 | $10.46 | 35785 |
| 2024-04-23 | 10.96 | $11.09 | 53545 |
| 2024-04-22 | 11.01 | $10.41 | 110566 |
| 2024-04-19 | 11.13 | $10.64 | 1.6M |
| 2024-04-18 | 11.23 | $8.47 | 75023 |
| 2024-04-17 | 11.57 | $9.18 | 52562 |
| 2024-04-16 | 11.85 | $10.10 | 39529 |
| 2024-04-15 | 12.06 | $9.73 | 60017 |
| 2024-04-12 | 12.34 | $11.54 | 54579 |
| 2024-04-11 | 12.45 | $11.86 | 59924 |
| 2024-04-10 | 12.55 | $12.27 | 23943 |
| 2024-04-09 | 12.62 | $12.30 | 30387 |
| 2024-04-08 | 12.70 | $12.75 | 66974 |
| 2024-04-05 | 12.74 | $12.27 | 26712 |
| 2024-04-04 | 12.83 | $12.33 | 33725 |
| 2024-04-03 | 12.92 | $12.35 | 42311 |
| 2024-04-02 | 13.02 | $12.51 | 33324 |
| 2024-04-01 | 13.10 | $12.59 | 34822 |
| 2024-03-28 | 13.19 | $12.83 | 68830 |
| 2024-03-27 | 13.27 | $12.31 | 48052 |
| 2024-03-26 | 13.42 | $12.42 | 50464 |
| 2024-03-25 | 13.58 | $12.72 | 70439 |
| 2024-03-22 | 13.71 | $12.28 | 94681 |
| 2024-03-21 | 13.89 | $12.48 | 90159 |
| 2024-03-20 | 14.05 | $12.92 | 174466 |
| 2024-03-19 | 14.17 | $12.51 | 146840 |
| 2024-03-18 | 14.35 | $13.53 | 174191 |
| 2024-03-15 | 14.44 | $14.63 | 74481 |
| 2024-03-14 | 14.43 | $14.63 | 136422 |
| 2024-03-13 | 14.42 | $16.26 | 723751 |
| 2024-03-12 | 14.27 | $13.27 | 326442 |
| 2024-03-11 | 14.40 | $15.11 | 590425 |
| 2024-03-08 | 14.36 | $13.36 | 171849 |
| 2024-03-07 | 14.48 | $13.33 | 73897 |
| 2024-03-06 | 14.60 | $13.61 | 80149 |
| 2024-03-05 | 14.70 | $13.61 | 74606 |
| 2024-03-04 | 14.79 | $13.72 | 118996 |
| 2024-03-01 | 14.89 | $15.58 | 87835 |
| 2024-02-29 | 14.81 | $15.17 | 224170 |
| 2024-02-28 | 14.79 | $16.80 | 440593 |
| 2024-02-27 | 14.62 | $15.79 | 3.4M |
| 2024-02-26 | 14.58 | $13.26 | 57892 |
| 2024-02-23 | 14.81 | $12.71 | 138890 |
| 2024-02-22 | 15.15 | $13.52 | 48635 |
| 2024-02-21 | 15.44 | $14.29 | 52527 |
| 2024-02-20 | 15.69 | $15.12 | 55986 |
| 2024-02-16 | 15.90 | $15.31 | 75426 |
| 2024-02-15 | 16.14 | $15.89 | 165965 |
| 2024-02-14 | 16.39 | $16.02 | 177635 |
| 2024-02-13 | 16.68 | $17.62 | 2.2M |
| 2024-02-12 | 16.96 | $14.05 | 65886 |
| 2024-02-09 | 17.79 | $13.57 | 56841 |
| 2024-02-08 | 18.89 | $13.61 | 57190 |
| 2024-02-07 | 20.22 | $13.87 | 410532 |
| 2024-02-06 | 21.75 | $12.08 | 59257 |
| 2024-02-05 | 23.71 | $13.98 | 47139 |
| 2024-02-02 | 25.76 | $16.26 | 27649 |
| 2024-02-01 | 27.87 | $17.55 | 48531 |
| 2024-01-31 | 30.13 | $16.92 | 41443 |
| 2024-01-30 | 32.76 | $18.91 | 53458 |
| 2024-01-29 | 35.49 | $21.97 | 28305 |
| 2024-01-26 | 38.23 | $21.79 | 25668 |
| 2024-01-25 | 41.33 | $21.57 | 17139 |
| 2024-01-24 | 44.74 | $21.13 | 102405 |
| 2024-01-23 | 48.43 | $21.09 | 26576 |
| 2024-01-22 | 52.35 | $23.81 | 25552 |
| 2024-01-19 | 56.25 | $25.76 | 24870 |
| 2024-01-18 | 60.19 | $27.21 | 72132 |
| 2024-01-17 | 64.20 | $30.40 | 83194 |
| 2024-01-16 | 68.09 | $45.24 | 8117 |
| 2024-01-12 | 70.70 | $58.68 | 21535 |
| 2024-01-11 | 72.13 | $60.47 | 18704 |
| 2024-01-10 | 73.43 | $62.59 | 14375 |
| 2024-01-09 | 74.62 | $61.23 | 18712 |
| 2024-01-08 | 76.05 | $67.27 | 15123 |
| 2024-01-05 | 76.97 | $70.16 | 7147 |
| 2024-01-04 | 77.69 | $73.22 | 9930 |
| 2024-01-03 | 78.17 | $76.54 | 12793 |
| 2024-01-02 | 78.38 | $82.15 | 18112 |
| 2023-12-29 | 78.02 | $79.51 | 16251 |
| 2023-12-28 | 77.89 | $84.36 | 21520 |
| 2023-12-27 | 77.25 | $93.55 | 61098 |
| 2023-12-26 | 75.63 | $84.19 | 41198 |
| 2023-12-22 | 74.84 | $69.56 | 6905 |
| 2023-12-21 | 75.47 | $69.90 | 8243 |
| 2023-12-20 | 76.10 | $72.63 | 12745 |
| 2023-12-19 | 76.51 | $73.65 | 13031 |
| 2023-12-18 | 76.90 | $70.59 | 9371 |
| 2023-12-15 | 77.69 | $69.31 | 16627 |
| 2023-12-14 | 78.73 | $74.84 | 9576 |
| 2023-12-13 | 79.32 | $77.39 | 11974 |
| 2023-12-12 | 79.76 | $70.59 | 15477 |
| 2023-12-11 | 80.98 | $79.60 | 12254 |
| 2023-12-08 | 81.42 | $87.59 | 21229 |
| 2023-12-07 | 81.19 | $78.15 | 22212 |
| 2023-12-06 | 81.96 | $86.74 | 71034 |
| 2023-12-05 | 81.97 | $85.89 | 27453 |
| 2023-12-04 | 82.12 | $83.77 | 23417 |
| 2023-12-01 | 82.57 | $76.20 | 12208 |
| 2023-11-30 | 83.90 | $73.14 | 18744 |
| 2023-11-29 | 85.68 | $76.54 | 90790 |
| 2023-11-28 | 87.27 | $69.05 | 12364 |
| 2023-11-27 | 89.77 | $74.58 | 13976 |
| 2023-11-24 | 91.98 | $72.97 | 6363 |
| 2023-11-22 | 94.64 | $77.05 | 6773 |
| 2023-11-21 | 97.16 | $80.71 | 12738 |
| 2023-11-20 | 99.68 | $90.06 | 12490 |
| 2023-11-17 | 101.54 | $92.70 | 10632 |
| 2023-11-16 | 103.28 | $97.63 | 51399 |
| 2023-11-15 | 104.69 | $90.14 | 12175 |
| 2023-11-14 | 107.01 | $97.63 | 6366 |
| 2023-11-13 | 108.86 | $98.65 | 5581 |
| 2023-11-10 | 110.73 | $95.25 | 8163 |
| 2023-11-09 | 113.14 | $104.94 | 12953 |
| 2023-11-08 | 114.88 | $101.63 | 19479 |
| 2023-11-07 | 117.24 | $98.65 | 37055 |
| 2023-11-06 | 120.27 | $98.39 | 9245 |
| 2023-11-03 | 123.82 | $104.60 | 9285 |
| 2023-11-02 | 127.39 | $107.92 | 10759 |
| 2023-11-01 | 131.32 | $108.00 | 7888 |
| 2023-10-31 | 135.85 | $102.90 | 12024 |
| 2023-10-30 | 141.58 | $113.11 | 11521 |
| 2023-10-27 | 147.04 | $122.97 | 12498 |
| 2023-10-26 | 152.31 | $134.20 | 22914 |
| 2023-10-25 | 157.50 | $130.97 | 23958 |
| 2023-10-24 | 163.97 | $153.08 | 161650 |
| 2023-10-23 | 169.24 | $137.34 | 43905 |
| 2023-10-20 | 177.12 | $120.76 | 3497 |
| 2023-10-19 | 187.91 | $127.48 | 3007 |
| 2023-10-18 | 199.51 | $133.52 | 3988 |
| 2023-10-17 | 212.18 | $145.85 | 17144 |
| 2023-10-16 | 225.47 | $123.40 | 8519 |
| 2023-10-13 | 242.98 | $142.02 | 5240 |
| 2023-10-12 | 260.56 | $157.33 | 5591 |
| 2023-10-11 | 278.57 | $165.83 | 9210 |
| 2023-10-10 | 297.79 | $178.59 | 10759 |
| 2023-10-09 | 317.84 | $205.29 | 56280 |
| 2023-10-06 | 337.52 | $231.32 | 2885 |
| 2023-10-05 | 356.91 | $248.15 | 11597 |
| 2023-10-04 | 377.25 | $237.27 | 1519 |
| 2023-10-03 | 401.58 | $252.58 | 1225 |
| 2023-10-02 | 427.94 | $261.93 | 1651 |
| 2023-09-29 | 456.42 | $279.79 | 3627 |
| 2023-09-28 | 485.96 | $340.42 | 736 |
| 2023-09-27 | 512.31 | $335.49 | 954 |
| 2023-09-26 | 541.94 | $345.02 | 991 |
| 2023-09-25 | 573.77 | $370.10 | 809 |
| 2023-09-22 | 606.66 | $399.70 | 794 |
| 2023-09-21 | 640.10 | $431.59 | 1154 |
| 2023-09-20 | 674.60 | $479.13 | 1280 |
| 2023-09-19 | 708.57 | $522.59 | 457 |
| 2023-09-18 | 743.16 | $561.11 | 836 |
| 2023-09-15 | 778.38 | $529.81 | 511 |
| 2023-09-14 | 820.94 | $552.78 | 964 |
| 2023-09-13 | 865.64 | $590.19 | 559 |
| 2023-09-12 | 911.87 | $606.35 | 958 |
| 2023-09-11 | 962.82 | $665.03 | 644 |
| 2023-09-08 | 1014.21 | $689.52 | 738 |
| 2023-09-07 | 1068.85 | $782.39 | 1303 |
| 2023-09-06 | 1120.00 | $858.93 | 2169 |
| 2023-09-05 | 1169.40 | $986.49 | 23940 |
| 2023-09-01 | 1211.59 | $892.94 | 832 |
| 2023-08-31 | 1267.80 | $858.93 | 914 |
| 2023-08-30 | 1333.00 | $883.76 | 645 |
| 2023-08-29 | 1402.19 | $926.96 | 778 |
| 2023-08-28 | 1474.47 | $995.00 | 702 |
| 2023-08-25 | 1547.33 | $1097.05 | 428 |
| 2023-08-24 | 1617.51 | $1105.55 | 526 |
| 2023-08-23 | 1693.64 | $1292.64 | 263 |
| 2023-08-22 | 1759.57 | $1318.16 | 349 |
| 2023-08-21 | 1830.88 | $1522.26 | 545 |
| 2023-08-18 | 1890.45 | $1462.73 | 139 |
| 2023-08-17 | 1964.48 | $1445.72 | 228 |
| 2023-08-16 | 2048.48 | $1462.73 | 490 |
| 2023-08-15 | 2137.93 | $1658.33 | 733 |
| 2023-08-14 | 2216.13 | $1921.96 | 182 |
| 2023-08-11 | 2274.70 | $1930.46 | 635 |
| 2023-08-10 | 2337.02 | $1862.43 | 253 |
| 2023-08-09 | 2412.67 | $1904.95 | 362 |
| 2023-08-08 | 2495.02 | $2024.01 | 515 |
| 2023-08-07 | 2568.72 | $2024.01 | 375 |
| 2023-08-04 | 2650.25 | $1964.48 | 542 |
| 2023-08-03 | 2746.96 | $2066.53 | 624 |
| 2023-08-02 | 2842.73 | $2219.61 | 727 |
| 2023-08-01 | 2932.52 | $2440.72 | 518 |
| 2023-07-31 | 3009.40 | $2474.73 | 531 |
| 2023-07-28 | 3090.48 | $2576.78 | 733 |
| 2023-07-27 | 3169.25 | $2525.76 | 1308 |
| 2023-07-26 | 3262.70 | $2891.44 | 8709 |
| 2023-07-25 | 3333.24 | $2959.47 | 455 |
| 2023-07-24 | 3410.66 | $3138.06 | 243 |
| 2023-07-21 | 3485.99 | $3308.15 | 337 |
| 2023-07-20 | 3554.21 | $3199.29 | 564 |
| 2023-07-19 | 3642.36 | $2948.37 | 582 |
| 2023-07-18 | 3765.31 | $3207.13 | 403 |
| 2023-07-17 | 3873.40 | $3073.83 | 904 |
| 2023-07-14 | 4003.56 | $2885.64 | 1473 |
| 2023-07-13 | 4163.72 | $3301.23 | 6685 |
| 2023-07-12 | 4296.21 | $4163.78 | 26393 |
| 2023-07-11 | 4352.50 | $2587.66 | 966 |
| 2023-07-10 | 4575.02 | $3669.78 | 159 |
| 2023-07-07 | 4706.96 | $3959.91 | 71 |
| 2023-07-06 | 4824.41 | $3912.86 | 96 |
| 2023-07-05 | 4959.99 | $4022.64 | 96 |
| 2023-07-03 | 5097.61 | $4152.02 | 45 |
| 2023-06-30 | 5236.26 | $4038.32 | 78 |
| 2023-06-29 | 5398.75 | $4132.42 | 162 |
| 2023-06-28 | 5564.14 | $4587.22 | 156 |
| 2023-06-27 | 5697.11 | $5394.89 | 71 |
| 2023-06-26 | 5760.86 | $5763.43 | 68 |
| 2023-06-23 | 5796.92 | $6273.12 | 83 |
| 2023-06-22 | 5791.18 | $5214.53 | 116 |
| 2023-06-21 | 5901.50 | $5208.59 | 221 |
| 2023-06-20 | 6022.96 | $5238.32 | 46 |
| 2023-06-16 | 6158.27 | $5262.10 | 91 |
| 2023-06-15 | 6311.28 | $5040.79 | 78 |
| 2023-06-14 | 6514.70 | $5422.64 | 42 |
| 2023-06-13 | 6712.85 | $5803.17 | 36 |
| 2023-06-12 | 6921.28 | $5410.51 | 69 |
| 2023-06-09 | 7209.37 | $5975.60 | 72 |
| 2023-06-08 | 7488.24 | $6290.74 | 48 |
| 2023-06-07 | 7783.00 | $6718.84 | 21 |
| 2023-06-06 | 8079.65 | $6778.30 | 27 |
| 2023-06-05 | 8413.54 | $6647.49 | 31 |
| 2023-06-02 | 8805.61 | $6956.67 | 34 |
| 2023-06-01 | 9209.77 | $6769.38 | 39 |
| 2023-05-31 | 9677.26 | $6623.71 | 56 |
| 2023-05-30 | 10201.23 | $6876.40 | 39 |
| 2023-05-26 | 10741.02 | $7010.19 | 56 |
| 2023-05-25 | 11311.47 | $7321.04 | 81 |
| 2023-05-24 | 11895.60 | $7688.02 | 97 |
| 2023-05-23 | 12484.78 | $8413.41 | 285 |
| 2023-05-22 | 13042.80 | $7432.34 | 337 |
| 2023-05-19 | 13737.76 | $8740.44 | 162 |
| 2023-05-18 | 14351.13 | $9453.94 | 328 |
| 2023-05-17 | 14942.59 | $11202.10 | 80 |
| 2023-05-16 | 15409.34 | $11951.28 | 91 |
| 2023-05-15 | 15844.50 | $15572.34 | 20 |
| 2023-05-12 | 15949.06 | $14288.03 | 33 |
| 2023-05-11 | 16197.09 | $15340.45 | 14 |
| 2023-05-10 | 16364.60 | $15929.10 | 22 |
| 2023-05-09 | 16487.00 | $15679.37 | 20 |
| 2023-05-08 | 16652.55 | $15786.40 | 17 |
| 2023-05-05 | 16817.67 | $16250.18 | 18 |
| 2023-05-04 | 16945.09 | $15679.37 | 15 |
| 2023-05-03 | 17138.33 | $16321.53 | 22 |
| 2023-05-02 | 17286.98 | $15572.34 | 25 |
| 2023-05-01 | 17529.14 | $15251.27 | 24 |
| 2023-04-28 | 17818.03 | $16125.31 | 22 |
| 2023-04-27 | 18026.56 | $16410.72 | 16 |
| 2023-04-26 | 18206.04 | $16089.64 | 18 |
| 2023-04-25 | 18421.88 | $16375.04 | 24 |
| 2023-04-24 | 18611.98 | $16571.26 | 19 |
| 2023-04-21 | 18783.48 | $17766.39 | 41 |
| 2023-04-20 | 18835.38 | $19122.05 | 15 |
| 2023-04-19 | 18744.40 | $19978.27 | 68 |
| 2023-04-18 | 18556.51 | $20299.34 | 59 |
| 2023-04-17 | 18316.13 | $18569.08 | 25 |
| 2023-04-14 | 18228.55 | $18729.62 | 34 |
| 2023-04-13 | 18113.20 | $19478.81 | 30 |
| 2023-04-12 | 17910.28 | $18230.17 | 26 |
| 2023-04-11 | 17824.40 | $19746.38 | 57 |
| 2023-04-10 | 17593.11 | $17837.74 | 44 |
| 2023-04-06 | 17533.14 | $17605.85 | 35 |
| 2023-04-05 | 17495.85 | $18087.46 | 69 |
| 2023-04-04 | 17411.16 | $19799.89 | 74 |
| 2023-04-03 | 17166.44 | $20227.99 | 299 |
| 2023-03-31 | 16886.14 | $18640.44 | 335 |
| 2023-03-30 | 16774.27 | $16731.80 | 16 |
| 2023-03-29 | 16861.67 | $16018.29 | 31 |
| 2023-03-28 | 17040.14 | $17302.61 | 21 |
| 2023-03-27 | 17117.18 | $16678.28 | 13 |
| 2023-03-24 | 17271.94 | $16589.10 | 10 |
| 2023-03-23 | 17455.25 | $16553.42 | 12 |
| 2023-03-22 | 17661.74 | $16232.34 | 20 |
| 2023-03-21 | 17921.74 | $16749.63 | 24 |
| 2023-03-20 | 18163.15 | $15697.21 | 25 |
| 2023-03-17 | 18534.85 | $16053.96 | 26 |
| 2023-03-16 | 18904.44 | $16107.48 | 54 |
| 2023-03-15 | 19308.93 | $16071.80 | 23 |
| 2023-03-14 | 19743.06 | $17837.74 | 36 |
| 2023-03-13 | 20023.29 | $19532.32 | 84 |
| 2023-03-10 | 20154.44 | $15643.70 | 50 |
| 2023-03-09 | 20683.62 | $17730.71 | 29 |
| 2023-03-08 | 21040.38 | $17766.39 | 53 |
| 2023-03-07 | 21423.80 | $20442.05 | 19 |
| 2023-03-06 | 21576.02 | $21316.10 | 30 |
| 2023-03-03 | 21660.11 | $22261.50 | 26 |
| 2023-03-02 | 21668.77 | $20406.37 | 23 |
| 2023-03-01 | 21871.78 | $20870.15 | 23 |
| 2023-02-28 | 22040.82 | $21690.69 | 26 |
| 2023-02-27 | 22134.00 | $20513.40 | 22 |
| 2023-02-24 | 22348.73 | $20798.80 | 16 |
| 2023-02-23 | 22542.82 | $20709.61 | 15 |
| 2023-02-22 | 22758.15 | $21048.53 | 16 |
| 2023-02-21 | 22961.42 | $23189.06 | 22 |
| 2023-02-17 | 22972.71 | $22011.77 | 20 |
| 2023-02-16 | 23106.67 | $22743.12 | 33 |
| 2023-02-15 | 23169.35 | $24509.05 | 67 |
| 2023-02-14 | 23064.87 | $21583.66 | 23 |
| 2023-02-13 | 23263.89 | $20834.48 | 35 |
| 2023-02-10 | 23556.09 | $22118.79 | 37 |
| 2023-02-09 | 23738.29 | $21458.80 | 102 |
| 2023-02-08 | 23995.92 | $23260.41 | 15 |
| 2023-02-07 | 24085.79 | $24080.95 | 31 |
| 2023-02-06 | 24099.29 | $25400.94 | 27 |
| 2023-02-03 | 23978.51 | $24491.21 | 26 |
| 2023-02-02 | 23947.16 | $25329.59 | 32 |
| 2023-02-01 | 23826.63 | $24116.62 | 39 |
| 2023-01-31 | 23815.08 | $23010.68 | 28 |
| 2023-01-30 | 23903.33 | $22172.31 | 29 |
| 2023-01-27 | 24050.79 | $22493.39 | 29 |
| 2023-01-26 | 24137.01 | $22172.31 | 35 |
| 2023-01-25 | 24234.01 | $23385.27 | 40 |
| 2023-01-24 | 24197.57 | $25293.91 | 40 |
| 2023-01-23 | 23952.77 | $25686.34 | 72 |
| 2023-01-20 | 23642.90 | $24223.65 | 42 |
| 2023-01-19 | 23450.43 | $22404.20 | 38 |
| 2023-01-18 | 23420.19 | $24723.10 | 41 |
| 2023-01-17 | 23138.86 | $26810.12 | 47 |
| 2023-01-13 | 22626.75 | $25418.78 | 59 |
| 2023-01-12 | 22234.40 | $24705.27 | 58 |
| 2023-01-11 | 21894.30 | $24098.78 | 18 |
| 2023-01-10 | 21595.05 | $24063.11 | 32 |
| 2023-01-09 | 21288.92 | $24455.54 | 33 |
| 2023-01-06 | 20924.60 | $23599.33 | 52 |
| 2023-01-05 | 20625.27 | $25079.86 | 63 |
| 2023-01-04 | 20169.90 | $23367.44 | 28 |
| 2023-01-03 | 19876.85 | $22743.12 | 36 |
| 2022-12-30 | 19653.28 | $21851.23 | 74 |
| 2022-12-29 | 19528.93 | $17837.74 | 37 |
| 2022-12-28 | 19814.16 | $16053.96 | 46 |
| 2022-12-27 | 20307.50 | $18016.12 | 42 |
| 2022-12-23 | 20642.85 | $19621.51 | 12 |
| 2022-12-22 | 20855.63 | $19710.70 | 26 |
| 2022-12-21 | 21091.09 | $19871.24 | 18 |
| 2022-12-20 | 21328.50 | $19621.51 | 23 |
| 2022-12-19 | 21611.69 | $20085.29 | 27 |
| 2022-12-16 | 21879.09 | $18372.87 | 34 |
| 2022-12-15 | 22339.30 | $20085.29 | 33 |
| 2022-12-14 | 22659.02 | $22743.12 | 22 |
| 2022-12-13 | 22737.51 | $21405.29 | 26 |
| 2022-12-12 | 22961.25 | $20549.07 | 32 |
| 2022-12-09 | 23293.71 | $21904.74 | 26 |
| 2022-12-08 | 23512.35 | $20085.29 | 23 |
| 2022-12-07 | 23913.95 | $20120.97 | 37 |
| 2022-12-06 | 24333.82 | $21922.58 | 30 |
| 2022-12-05 | 24617.69 | $23206.90 | 16 |
| 2022-12-02 | 24803.37 | $24847.97 | 19 |
| 2022-12-01 | 24852.05 | $24847.97 | 30 |
| 2022-11-30 | 24918.30 | $23581.49 | 28 |
| 2022-11-29 | 25133.03 | $24080.95 | 24 |
| 2022-11-28 | 25330.35 | $24080.95 | 21 |
| 2022-11-25 | 25557.40 | $25989.58 | 19 |
| 2022-11-23 | 25624.50 | $26257.15 | 28 |
| 2022-11-22 | 25686.77 | $23492.30 | 23 |
| 2022-11-21 | 26050.74 | $24241.48 | 22 |
| 2022-11-18 | 26370.63 | $26043.10 | 18 |
| 2022-11-17 | 26543.57 | $24616.08 | 21 |
| 2022-11-16 | 26880.45 | $24830.13 | 17 |
| 2022-11-15 | 27228.20 | $25240.40 | 15 |
| 2022-11-14 | 27570.43 | $25151.21 | 23 |
| 2022-11-11 | 27955.73 | $26257.15 | 26 |
| 2022-11-10 | 28251.41 | $25115.53 | 27 |
| 2022-11-09 | 28688.86 | $22118.79 | 36 |
| 2022-11-08 | 29459.45 | $24669.59 | 62 |
| 2022-11-07 | 30022.52 | $29396.59 | 30 |
| 2022-11-04 | 30145.69 | $28272.81 | 25 |
| 2022-11-03 | 30389.56 | $28897.13 | 17 |
| 2022-11-02 | 30588.83 | $28540.38 | 19 |
| 2022-11-01 | 30850.11 | $29432.27 | 19 |
| 2022-10-31 | 31057.62 | $30413.34 | 21 |
| 2022-10-28 | 31188.26 | $30324.15 | 23 |
| 2022-10-27 | 31338.44 | $30573.88 | 21 |
| 2022-10-26 | 31484.03 | $30591.72 | 37 |
| 2022-10-25 | 31657.23 | $31554.96 | 38 |
| 2022-10-24 | 31756.18 | $29967.40 | 32 |
| 2022-10-21 | 32020.86 | $31216.04 | 31 |
| 2022-10-20 | 32180.98 | $30502.53 | 25 |
| 2022-10-19 | 32435.46 | $31394.42 | 76 |
| 2022-10-18 | 32634.31 | $32286.30 | 31 |
| 2022-10-17 | 32779.81 | $32411.17 | 62 |
| 2022-10-14 | 32950.38 | $29557.13 | 40 |
| 2022-10-13 | 33463.25 | $32054.41 | 33 |
| 2022-10-12 | 33802.26 | $32143.60 | 24 |
| 2022-10-11 | 34191.29 | $32107.93 | 47 |
| 2022-10-10 | 34643.18 | $31554.96 | 42 |
| 2022-10-07 | 35235.31 | $31144.69 | 40 |
| 2022-10-06 | 35956.89 | $32018.74 | 54 |
| 2022-10-05 | 36690.53 | $34426.83 | 37 |
| 2022-10-04 | 37281.97 | $35978.71 | 33 |
| 2022-10-03 | 37803.09 | $33891.70 | 17 |
| 2022-09-30 | 38604.18 | $32643.06 | 27 |
| 2022-09-29 | 39612.01 | $34605.21 | 24 |
| 2022-09-28 | 40522.92 | $36745.74 | 32 |
| 2022-09-27 | 41297.93 | $35229.53 | 49 |
| 2022-09-26 | 42303.30 | $33017.65 | 30 |
| 2022-09-23 | 43610.12 | $34230.62 | 35 |
| 2022-09-22 | 44897.41 | $36050.07 | 59 |
| 2022-09-21 | 46097.04 | $37548.44 | 64 |
| 2022-09-20 | 47225.75 | $38921.94 | 29 |
| 2022-09-19 | 48292.27 | $40170.58 | 66 |
| 2022-09-16 | 49316.16 | $44362.45 | 42 |
| 2022-09-15 | 49999.26 | $45486.23 | 52 |
| 2022-09-14 | 50643.37 | $44433.80 | 43 |
| 2022-09-13 | 51459.15 | $44594.34 | 89 |
| 2022-09-12 | 52369.05 | $49945.66 | 44 |
| 2022-09-09 | 52846.50 | $50124.04 | 41 |
| 2022-09-08 | 53362.19 | $52032.68 | 24 |
| 2022-09-07 | 53745.27 | $52728.35 | 35 |
| 2022-09-06 | 54080.79 | $52246.73 | 28 |
| 2022-09-02 | 54501.42 | $50944.58 | 21 |
| 2022-09-01 | 55058.30 | $51087.28 | 30 |
| 2022-08-31 | 55605.83 | $53495.38 | 20 |
| 2022-08-30 | 55932.60 | $51015.93 | 25 |
| 2022-08-29 | 56517.17 | $53281.32 | 38 |
| 2022-08-26 | 56892.78 | $52086.19 | 26 |
| 2022-08-25 | 57395.38 | $54387.26 | 19 |
| 2022-08-24 | 57685.71 | $54030.50 | 24 |
| 2022-08-23 | 58012.99 | $52621.32 | 24 |
| 2022-08-22 | 58464.63 | $53334.83 | 30 |
| 2022-08-19 | 58855.61 | $56188.87 | 45 |
| 2022-08-18 | 58978.95 | $56634.82 | 37 |
| 2022-08-17 | 59084.79 | $59774.26 | 34 |
| 2022-08-16 | 58919.57 | $59435.34 | 72 |
| 2022-08-15 | 58805.16 | $67569.35 | 45 |
| 2022-08-12 | 57872.41 | $66160.16 | 50 |
| 2022-08-11 | 57022.91 | $61718.57 | 53 |
| 2022-08-10 | 56563.97 | $62360.73 | 53 |
| 2022-08-09 | 56016.78 | $56652.65 | 40 |
| 2022-08-08 | 56016.95 | $60487.77 | 86 |
| 2022-08-05 | 55629.28 | $53513.21 | 37 |
| 2022-08-04 | 55952.56 | $51979.16 | 58 |
| 2022-08-03 | 56467.56 | $55296.98 | 45 |
| 2022-08-02 | 56680.68 | $55564.55 | 65 |
| 2022-08-01 | 56894.23 | $54708.34 | 32 |
| 2022-07-29 | 57164.77 | $54851.04 | 35 |
| 2022-07-28 | 57386.04 | $55832.12 | 47 |
| 2022-07-27 | 57483.89 | $54654.83 | 43 |
| 2022-07-26 | 57656.32 | $50552.15 | 37 |
| 2022-07-25 | 58216.60 | $54868.88 | 41 |
| 2022-07-22 | 58338.06 | $57062.92 | 45 |
| 2022-07-21 | 58212.18 | $61879.11 | 60 |
| 2022-07-20 | 57583.02 | $65642.88 | 73 |
| 2022-07-19 | 56532.97 | $63323.96 | 67 |
| 2022-07-18 | 55649.58 | $58400.75 | 70 |
| 2022-07-15 | 55211.79 | $55457.52 | 37 |
| 2022-07-14 | 55031.71 | $54904.55 | 42 |
| 2022-07-13 | 54850.28 | $56670.49 | 31 |
| 2022-07-12 | 54441.96 | $57437.51 | 54 |
| 2022-07-11 | 53928.06 | $55742.93 | 58 |
| 2022-07-08 | 53566.98 | $63323.96 | 63 |
| 2022-07-07 | 52460.10 | $61558.03 | 71 |
| 2022-07-06 | 51526.68 | $58258.05 | 54 |
| 2022-07-05 | 50933.53 | $61005.06 | 102 |
| 2022-07-01 | 50102.55 | $49553.23 | 49 |
| 2022-06-30 | 50474.51 | $47359.19 | 48 |
| 2022-06-29 | 51188.78 | $49535.39 | 56 |
| 2022-06-28 | 51783.21 | $46770.55 | 49 |
| 2022-06-27 | 52725.12 | $49945.66 | 31 |
| 2022-06-24 | 53397.78 | $49053.78 | 36 |
| 2022-06-23 | 54184.25 | $49000.26 | 37 |
| 2022-06-22 | 54987.97 | $52514.30 | 66 |
| 2022-06-21 | 55467.72 | $52532.14 | 60 |
| 2022-06-17 | 55967.43 | $51943.49 | 113 |
| 2022-06-16 | 56546.82 | $53513.21 | 69 |
| 2022-06-15 | 56972.88 | $50712.69 | 110 |
| 2022-06-14 | 57678.66 | $43559.75 | 87 |
| 2022-06-13 | 59097.53 | $44344.61 | 112 |
| 2022-06-10 | 60482.76 | $50605.66 | 78 |
| 2022-06-09 | 61246.55 | $53941.32 | 75 |
| 2022-06-08 | 61641.36 | $58329.40 | 87 |
| 2022-06-07 | 61578.33 | $62663.97 | 81 |
| 2022-06-06 | 61036.74 | $63716.40 | 105 |
| 2022-06-03 | 60364.69 | $65999.63 | 90 |
| 2022-06-02 | 59461.76 | $73134.72 | 86 |
| 2022-06-01 | 57861.37 | $75364.44 | 153 |
| 2022-05-31 | 56020.35 | $67890.43 | 114 |
| 2022-05-27 | 54916.11 | $64447.74 | 176 |
| 2022-05-26 | 54176.27 | $56902.38 | 84 |
| 2022-05-25 | 54229.69 | $55118.61 | 87 |
| 2022-05-24 | 54532.09 | $51551.06 | 139 |
| 2022-05-23 | 55292.91 | $54761.85 | 89 |
| 2022-05-20 | 55898.29 | $57080.76 | 95 |
| 2022-05-19 | 56422.97 | $56902.38 | 85 |
| 2022-05-18 | 57131.04 | $52710.51 | 100 |
| 2022-05-17 | 58450.36 | $53441.86 | 94 |
| 2022-05-16 | 59961.64 | $50248.91 | 121 |
| 2022-05-13 | 62138.27 | $52978.08 | 173 |
| 2022-05-12 | 64269.88 | $45325.69 | 124 |
| 2022-05-11 | 67405.92 | $43167.32 | 125 |
| 2022-05-10 | 71001.84 | $49945.66 | 133 |
| 2022-05-09 | 74202.78 | $48857.56 | 167 |
| 2022-05-06 | 77783.83 | $57366.16 | 155 |
| 2022-05-05 | 80815.65 | $63181.27 | 142 |
| 2022-05-04 | 83556.12 | $69370.96 | 171 |
| 2022-05-03 | 85932.11 | $69424.47 | 103 |
| 2022-05-02 | 88581.01 | $73134.72 | 163 |
| 2022-04-29 | 91181.42 | $72117.97 | 177 |
| 2022-04-28 | 94251.38 | $72581.75 | 171 |
| 2022-04-27 | 97636.55 | $71725.54 | 192 |
| 2022-04-26 | 101500.63 | $76470.38 | 220 |
| 2022-04-25 | 105351.37 | $86334.65 | 162 |
| 2022-04-22 | 108552.82 | $86513.02 | 215 |
| 2022-04-21 | 111949.64 | $91846.51 | 275 |
| 2022-04-20 | 114995.73 | $97233.51 | 247 |
| 2022-04-19 | 117736.79 | $108382.09 | 300 |
| 2022-04-18 | 119605.00 | $126112.80 | 719 |
| 2022-04-14 | 119658.60 | $98107.55 | 166 |
| 2022-04-13 | 122375.80 | $103209.15 | 253 |
| 2022-04-12 | 124608.32 | $96573.51 | 179 |
| 2022-04-11 | 127463.12 | $102566.98 | 162 |
| 2022-04-08 | 129768.35 | $106919.40 | 229 |
| 2022-04-07 | 131812.21 | $112199.37 | 169 |
| 2022-04-06 | 133512.49 | $118299.88 | 384 |
| 2022-04-05 | 134781.94 | $116623.13 | 346 |
| 2022-04-04 | 136335.78 | $127807.38 | 259 |
| 2022-04-01 | 136880.59 | $137154.36 | 295 |
| 2022-03-31 | 136561.98 | $150389.95 | 281 |
| 2022-03-30 | 134996.93 | $148053.22 | 328 |
| 2022-03-29 | 133732.23 | $155170.47 | 436 |
| 2022-03-28 | 131835.15 | $168566.61 | 979 |
| 2022-03-25 | 128708.96 | $147268.36 | 930 |
| 2022-03-24 | 127716.84 | $131107.36 | 335 |
| 2022-03-23 | 128421.01 | $124864.16 | 273 |
| 2022-03-22 | 129819.40 | $140918.13 | 266 |
| 2022-03-21 | 129717.47 | $148053.22 | 1140 |
| 2022-03-18 | 128969.98 | $99659.44 | 140 |
| 2022-03-17 | 133157.60 | $97358.37 | 116 |
| 2022-03-16 | 137942.79 | $103458.88 | 50 |
| 2022-03-15 | 142529.21 | $94540.01 | 55 |
| 2022-03-14 | 148296.32 | $107026.42 | 40 |
| 2022-03-11 | 153172.05 | $139080.83 | 4 |
| 2022-03-10 | 155216.09 | $145645.13 | 1 |
| 2022-03-09 | 156790.82 | $149836.98 | 4 |
| 2022-03-08 | 158047.11 | $142808.92 | 5 |
| 2022-03-07 | 160106.35 | $139598.13 | 5 |
| 2022-03-04 | 162579.59 | $142773.25 | 5 |
| 2022-03-03 | 164805.66 | $153351.03 | 6 |
| 2022-03-02 | 166039.43 | $164392.58 | 3 |
| 2022-03-01 | 166262.75 | $164713.66 | 15 |
| 2022-02-28 | 166469.58 | $178377.38 | 20 |
| 2022-02-25 | 165226.88 | $169458.50 | 4 |
| 2022-02-24 | 164690.99 | $164107.19 | 8 |
| 2022-02-23 | 164613.77 | $145787.83 | 3 |
| 2022-02-22 | 166309.04 | $146929.44 | 3 |
| 2022-02-18 | 167909.42 | $155188.31 | 5 |
| 2022-02-17 | 168697.77 | $168156.34 | 5 |
| 2022-02-16 | 168232.80 | $176825.48 | 3 |
| 2022-02-15 | 166890.12 | $183728.69 | 6 |
| 2022-02-14 | 164873.02 | $164107.19 | 1 |
| 2022-02-11 | 164852.03 | $169565.53 | 4 |
| 2022-02-10 | 164404.14 | $185512.47 | 8 |
| 2022-02-09 | 162488.45 | $178377.38 | 3 |
| 2022-02-08 | 161354.22 | $166800.67 | 3 |
| 2022-02-07 | 161437.13 | $170867.69 | 11 |
| 2022-02-04 | 161295.87 | $162323.41 | 3 |
| 2022-02-03 | 162163.72 | $154367.78 | 3 |
| 2022-02-02 | 164056.47 | $156526.14 | 3 |
| 2022-02-01 | 166128.02 | $173026.05 | 3 |
| 2022-01-31 | 166942.44 | $167674.73 | 5 |
| 2022-01-28 | 168478.87 | $147250.52 | 3 |
| 2022-01-27 | 172321.03 | $139508.94 | 6 |
| 2022-01-26 | 177263.95 | $153404.53 | 5 |
| 2022-01-25 | 181214.76 | $151620.77 | 4 |
| 2022-01-24 | 185751.66 | $149836.98 | 10 |
| 2022-01-21 | 190951.10 | $149836.98 | 8 |
| 2022-01-20 | 196660.20 | $164321.23 | 5 |
| 2022-01-19 | 201464.50 | $165890.95 | 14 |
| 2022-01-18 | 206603.47 | $180161.14 | 5 |
| 2022-01-14 | 210893.02 | $190863.78 | 5 |
| 2022-01-13 | 214587.98 | $189080.02 | 4 |
| 2022-01-12 | 218962.47 | $196215.11 | 3 |
| 2022-01-11 | 223014.18 | $199782.66 | 4 |
| 2022-01-10 | 227082.89 | $190863.78 | 9 |
| 2022-01-07 | 232451.20 | $205133.97 | 4 |
| 2022-01-06 | 236842.68 | $203350.20 | 5 |
| 2022-01-05 | 241913.69 | $210485.30 | 10 |
| 2022-01-04 | 246678.92 | $237241.91 | 8 |
| 2022-01-03 | 249065.77 | $239025.67 | 14 |
| 2021-12-31 | 251418.66 | $212269.08 | 13 |
| 2021-12-30 | 256693.53 | $222971.72 | 13 |
| 2021-12-29 | 261263.39 | $215836.63 | 13 |
| 2021-12-28 | 266996.95 | $222971.72 | 11 |
| 2021-12-27 | 272518.15 | $239025.67 | 15 |
| 2021-12-23 | 276901.14 | $253295.86 | 8 |
| 2021-12-22 | 280332.78 | $256863.41 | 8 |
| 2021-12-21 | 283772.91 | $263998.50 | 13 |
| 2021-12-20 | 286958.22 | $267566.06 | 15 |
| 2021-12-17 | 290313.42 | $287187.56 | 18 |
| 2021-12-16 | 291935.80 | $280052.47 | 18 |
| 2021-12-15 | 294560.50 | $296106.44 | 19 |
| 2021-12-14 | 295987.52 | $271133.59 | 7 |
| 2021-12-13 | 300336.53 | $274701.16 | 6 |
| 2021-12-10 | 304745.00 | $285403.78 | 9 |
| 2021-12-09 | 308516.40 | $285403.78 | 12 |
| 2021-12-08 | 312695.53 | $310376.63 | 12 |
| 2021-12-07 | 314878.53 | $288971.34 | 11 |
| 2021-12-06 | 319567.31 | $272917.38 | 13 |
| 2021-12-03 | 326294.68 | $267566.06 | 21 |
| 2021-12-02 | 334032.86 | $290755.13 | 17 |
| 2021-12-01 | 339987.27 | $288971.34 | 23 |
| 2021-11-30 | 346595.73 | $317511.72 | 17 |
| 2021-11-29 | 350902.26 | $321079.28 | 20 |
| 2021-11-26 | 355310.73 | $321079.28 | 16 |
| 2021-11-24 | 360194.87 | $338917.00 | 32 |
| 2021-11-23 | 363711.46 | $329998.13 | 43 |
| 2021-11-22 | 368519.15 | $353187.19 | 47 |
| 2021-11-19 | 371441.14 | $374592.47 | 100 |
| 2021-11-18 | 372485.93 | $315727.94 | 92 |
| 2021-11-17 | 379705.96 | $347835.88 | 26 |
| 2021-11-16 | 384284.32 | $365673.59 | 25 |
| 2021-11-15 | 387418.66 | $385295.13 | 43 |
| 2021-11-12 | 388845.68 | $358538.50 | 24 |
| 2021-11-11 | 393118.25 | $365673.59 | 21 |
| 2021-11-10 | 396923.63 | $371024.94 | 30 |
| 2021-11-09 | 400440.21 | $390646.44 | 28 |
| 2021-11-08 | 402156.03 | $387078.91 | 42 |
| 2021-11-05 | 404330.54 | $379943.81 | 46 |
| 2021-11-04 | 407320.48 | $372808.72 | 22 |
| 2021-11-03 | 411185.32 | $379943.81 | 29 |
| 2021-11-02 | 414523.53 | $390646.44 | 53 |
| 2021-11-01 | 417020.81 | $404916.63 | 37 |
| 2021-10-29 | 418226.98 | $413835.50 | 33 |
| 2021-10-28 | 418711.15 | $420970.59 | 59 |
| 2021-10-27 | 418575.24 | $408484.19 | 123 |
| 2021-10-26 | 419662.49 | $422754.38 | 43 |
| 2021-10-25 | 419271.76 | $420970.59 | 23 |
| 2021-10-22 | 418999.94 | $408484.19 | 36 |
| 2021-10-21 | 419883.34 | $435240.78 | 19 |
| 2021-10-20 | 418150.53 | $435240.78 | 22 |
| 2021-10-19 | 416307.29 | $419186.81 | 16 |
| 2021-10-18 | 415908.07 | $419186.81 | 12 |
| 2021-10-15 | 415423.90 | $420970.59 | 23 |
| 2021-10-14 | 414829.31 | $410267.94 | 9 |
| 2021-10-13 | 415415.41 | $417403.03 | 12 |
| 2021-10-12 | 415568.31 | $404916.63 | 8 |
| 2021-10-11 | 417148.22 | $412051.72 | 10 |
| 2021-10-08 | 418311.92 | $408484.19 | 9 |
| 2021-10-07 | 420240.09 | $413835.50 | 17 |
| 2021-10-06 | 422091.82 | $412051.72 | 20 |
| 2021-10-05 | 424487.17 | $428105.69 | 11 |
| 2021-10-04 | 425582.92 | $419186.81 | 17 |
| 2021-10-01 | 427791.40 | $440592.09 | 26 |
| 2021-09-30 | 428156.65 | $433457.00 | 48 |
| 2021-09-29 | 429311.86 | $415619.28 | 14 |
| 2021-09-28 | 432361.26 | $397781.53 | 13 |
| 2021-09-27 | 437338.84 | $410267.94 | 11 |
| 2021-09-24 | 441254.65 | $401349.09 | 16 |
| 2021-09-23 | 446198.25 | $420970.59 | 14 |
| 2021-09-22 | 449426.03 | $412051.72 | 14 |
| 2021-09-21 | 453673.11 | $401349.09 | 13 |
| 2021-09-20 | 459041.42 | $401349.09 | 21 |
| 2021-09-17 | 464418.23 | $433457.00 | 11 |
| 2021-09-16 | 466550.26 | $444159.66 | 10 |
| 2021-09-15 | 467552.57 | $469132.47 | 28 |
| 2021-09-14 | 465964.17 | $454862.28 | 13 |
| 2021-09-13 | 465870.73 | $467348.72 | 15 |
| 2021-09-10 | 464673.05 | $497672.88 | 17 |
| 2021-09-09 | 460561.88 | $504807.97 | 14 |
| 2021-09-08 | 455635.26 | $490537.78 | 15 |
| 2021-09-07 | 451914.82 | $476267.56 | 11 |
| 2021-09-03 | 449417.54 | $474483.81 | 8 |
| 2021-09-02 | 446945.74 | $481618.91 | 11 |
| 2021-09-01 | 443573.56 | $456646.06 | 9 |
| 2021-08-31 | 442443.83 | $456646.06 | 9 |
| 2021-08-30 | 441118.75 | $445943.44 | 10 |
| 2021-08-27 | 440677.05 | $437024.56 | 10 |
| 2021-08-26 | 440948.86 | $438808.34 | 11 |
| 2021-08-25 | 440957.35 | $453078.53 | 11 |
| 2021-08-24 | 439521.84 | $447727.19 | 17 |
| 2021-08-23 | 438434.59 | $422754.38 | 10 |
| 2021-08-20 | 439793.65 | $403132.84 | 9 |
| 2021-08-19 | 443097.88 | $394214.00 | 19 |
| 2021-08-18 | 447327.97 | $420970.59 | 13 |
| 2021-08-17 | 449026.81 | $424538.16 | 32 |
| 2021-08-16 | 450309.42 | $483402.69 | 56 |
| 2021-08-13 | 445535.70 | $485186.44 | 19 |
| 2021-08-12 | 440175.89 | $492321.53 | 15 |
| 2021-08-11 | 433728.82 | $476267.56 | 24 |
| 2021-08-10 | 428479.43 | $458429.84 | 12 |
| 2021-08-09 | 424809.95 | $447727.19 | 19 |
| 2021-08-06 | 421981.40 | $444159.66 | 14 |
| 2021-08-05 | 419509.60 | $435240.78 | 9 |
| 2021-08-04 | 417768.29 | $428105.69 | 8 |
| 2021-08-03 | 416732.01 | $415619.28 | 10 |
| 2021-08-02 | 417122.74 | $417403.03 | 15 |
| 2021-07-30 | 417606.91 | $408484.19 | 7 |
| 2021-07-29 | 419322.72 | $419186.81 | 12 |
| 2021-07-28 | 420418.47 | $435240.78 | 41 |
| 2021-07-27 | 420537.39 | $413835.50 | 13 |
| 2021-07-26 | 423297.99 | $437024.56 | 19 |
| 2021-07-23 | 424215.36 | $419186.81 | 15 |
| 2021-07-22 | 427315.73 | $410267.94 | 10 |
| 2021-07-21 | 431766.67 | $424538.16 | 17 |
| 2021-07-20 | 435172.83 | $408484.19 | 11 |
| 2021-07-19 | 440464.69 | $388862.66 | 12 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
53096.69
Maximum
479246.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 7.1M |
| 2026-07-15 | 0.14 | $0.13 | 55.9M |
| 2026-07-14 | 0.14 | $0.13 | 33.1M |
| 2026-07-13 | 0.15 | $0.13 | 37.8M |
| 2026-07-10 | 0.15 | $0.14 | 42.1M |
| 2026-07-09 | 0.16 | $0.14 | 51.5M |
| 2026-07-08 | 0.17 | $0.13 | 38.3M |
| 2026-07-07 | 0.17 | $0.13 | 71.0M |
| 2026-07-06 | 0.18 | $0.14 | 56.9M |
| 2026-07-02 | 0.19 | $0.14 | 93.6M |
| 2026-07-01 | 0.20 | $0.15 | 119.7M |
| 2026-06-30 | 0.21 | $0.14 | 112.2M |
| 2026-06-29 | 0.23 | $0.16 | 117.9M |
| 2026-06-26 | 0.24 | $0.17 | 127.4M |
| 2026-06-25 | 0.25 | $0.19 | 310.3M |
| 2026-06-24 | 0.26 | $0.19 | 626.9M |
| 2026-06-23 | 0.28 | $0.26 | 67.2M |
| 2026-06-22 | 0.28 | $0.29 | 192.8M |
| 2026-06-18 | 0.27 | $0.36 | 727.8M |
| 2026-06-17 | 0.24 | $0.40 | 604.0M |
| 2026-06-16 | 0.21 | $0.26 | 345.7M |
| 2026-06-15 | 0.19 | $0.27 | 710.0M |
| 2026-06-12 | 0.18 | $0.15 | 30.9M |
| 2026-06-11 | 0.18 | $0.17 | 35.3M |
| 2026-06-10 | 0.18 | $0.17 | 20.7M |
| 2026-06-09 | 0.18 | $0.17 | 29.3M |
| 2026-06-08 | 0.18 | $0.18 | 76.5M |
| 2026-06-05 | 0.18 | $0.15 | 37.3M |
| 2026-06-04 | 0.19 | $0.20 | 24.1M |
| 2026-06-03 | 0.19 | $0.21 | 50.5M |
| 2026-06-02 | 0.18 | $0.23 | 299.5M |
| 2026-06-01 | 0.17 | $0.18 | 35.2M |
| 2026-05-29 | 0.16 | $0.19 | 65.2M |
| 2026-05-28 | 0.16 | $0.19 | 102.4M |
| 2026-05-27 | 0.15 | $0.16 | 21.9M |
| 2026-05-26 | 0.15 | $0.17 | 111.5M |
| 2026-05-22 | 0.14 | $0.16 | 35.7M |
| 2026-05-21 | 0.13 | $0.16 | 40.0M |
| 2026-05-20 | 0.13 | $0.14 | 27.5M |
| 2026-05-19 | 0.13 | $0.13 | 14.1M |
| 2026-05-18 | 0.13 | $0.14 | 24.3M |
| 2026-05-15 | 0.13 | $0.15 | 162.9M |
| 2026-05-14 | 0.12 | $0.13 | 15.7M |
| 2026-05-13 | 0.12 | $0.13 | 21.6M |
| 2026-05-12 | 0.12 | $0.12 | 21.8M |
| 2026-05-11 | 0.13 | $0.12 | 24.2M |
| 2026-05-08 | 0.13 | $0.12 | 30.6M |
| 2026-05-07 | 0.13 | $0.12 | 39.4M |
| 2026-05-06 | 0.13 | $0.13 | 23.1M |
| 2026-05-05 | 0.14 | $0.13 | 22.3M |
| 2026-05-04 | 0.14 | $0.14 | 19.4M |
| 2026-05-01 | 0.14 | $0.14 | 22.8M |
| 2026-04-30 | 0.14 | $0.14 | 34.7M |
| 2026-04-29 | 0.14 | $0.13 | 27.9M |
| 2026-04-28 | 0.15 | $0.13 | 28.6M |
| 2026-04-27 | 0.15 | $0.14 | 33.6M |
| 2026-04-24 | 0.15 | $0.16 | 14.5M |
| 2026-04-23 | 0.15 | $0.15 | 25.8M |
| 2026-04-22 | 0.15 | $0.17 | 49.7M |
| 2026-04-21 | 0.15 | $0.15 | 33.1M |
| 2026-04-20 | 0.15 | $0.15 | 17.8M |
| 2026-04-17 | 0.15 | $0.15 | 48.5M |
| 2026-04-16 | 0.15 | $0.15 | 27.4M |
| 2026-04-15 | 0.15 | $0.15 | 41.0M |
| 2026-04-14 | 0.15 | $0.15 | 30.1M |
| 2026-04-13 | 0.15 | $0.15 | 21.4M |
| 2026-04-10 | 0.15 | $0.16 | 50.5M |
| 2026-04-09 | 0.14 | $0.19 | 282.5M |
| 2026-04-08 | 0.14 | $0.14 | 245.7M |
| 2026-04-07 | 0.14 | $0.14 | 26.1M |
| 2026-04-06 | 0.14 | $0.14 | 17.3M |
| 2026-04-02 | 0.14 | $0.14 | 101.7M |
| 2026-04-01 | 0.14 | $0.15 | 6.6M |
| 2026-03-31 | 0.14 | $0.15 | 10.1M |
| 2026-03-30 | 0.14 | $0.14 | 9.8M |
| 2026-03-27 | 0.14 | $0.13 | 12.2M |
| 2026-03-26 | 0.15 | $0.14 | 8.9M |
| 2026-03-25 | 0.15 | $0.15 | 7.7M |
| 2026-03-24 | 0.15 | $0.15 | 12.7M |
| 2026-03-23 | 0.16 | $0.16 | 9.7M |
| 2026-03-20 | 0.16 | $0.17 | 18.0M |
| 2026-03-19 | 0.16 | $0.16 | 9.5M |
| 2026-03-18 | 0.16 | $0.17 | 14.6M |
| 2026-03-17 | 0.16 | $0.16 | 14.9M |
| 2026-03-16 | 0.16 | $0.16 | 9.2M |
| 2026-03-13 | 0.16 | $0.16 | 14.3M |
| 2026-03-12 | 0.16 | $0.17 | 12.2M |
| 2026-03-11 | 0.17 | $0.18 | 22.9M |
| 2026-03-10 | 0.17 | $0.17 | 7.8M |
| 2026-03-09 | 0.17 | $0.17 | 12.6M |
| 2026-03-06 | 0.17 | $0.17 | 6.1M |
| 2026-03-05 | 0.17 | $0.18 | 9.4M |
| 2026-03-04 | 0.17 | $0.19 | 20.1M |
| 2026-03-03 | 0.17 | $0.17 | 9.6M |
| 2026-03-02 | 0.17 | $0.18 | 10.9M |
| 2026-02-27 | 0.18 | $0.18 | 7.9M |
| 2026-02-26 | 0.18 | $0.19 | 11.2M |
| 2026-02-25 | 0.18 | $0.19 | 11.2M |
| 2026-02-24 | 0.18 | $0.18 | 8.0M |
| 2026-02-23 | 0.18 | $0.18 | 8.8M |
| 2026-02-20 | 0.18 | $0.18 | 9.3M |
| 2026-02-19 | 0.18 | $0.19 | 10.3M |
| 2026-02-18 | 0.19 | $0.19 | 51.6M |
| 2026-02-17 | 0.19 | $0.18 | 11.3M |
| 2026-02-13 | 0.19 | $0.20 | 18.5M |
| 2026-02-12 | 0.20 | $0.20 | 8.9M |
| 2026-02-11 | 0.20 | $0.20 | 10.9M |
| 2026-02-10 | 0.20 | $0.20 | 11.2M |
| 2026-02-09 | 0.20 | $0.20 | 13.6M |
| 2026-02-06 | 0.21 | $0.21 | 21.0M |
| 2026-02-05 | 0.21 | $0.18 | 19.5M |
| 2026-02-04 | 0.22 | $0.20 | 19.2M |
| 2026-02-03 | 0.22 | $0.21 | 13.5M |
| 2026-02-02 | 0.23 | $0.21 | 16.0M |
| 2026-01-30 | 0.24 | $0.20 | 21.9M |
| 2026-01-29 | 0.25 | $0.21 | 22.7M |
| 2026-01-28 | 0.25 | $0.22 | 29.0M |
| 2026-01-27 | 0.26 | $0.23 | 33.5M |
| 2026-01-26 | 0.27 | $0.22 | 37.2M |
| 2026-01-23 | 0.28 | $0.24 | 29.0M |
| 2026-01-22 | 0.29 | $0.27 | 19.8M |
| 2026-01-21 | 0.29 | $0.28 | 21.9M |
| 2026-01-20 | 0.29 | $0.27 | 26.1M |
| 2026-01-16 | 0.30 | $0.30 | 24.8M |
| 2026-01-15 | 0.30 | $0.28 | 46.3M |
| 2026-01-14 | 0.30 | $0.32 | 35.0M |
| 2026-01-13 | 0.29 | $0.32 | 55.6M |
| 2026-01-12 | 0.29 | $0.33 | 52.6M |
| 2026-01-09 | 0.28 | $0.35 | 101.2M |
| 2026-01-08 | 0.26 | $0.36 | 198.6M |
| 2026-01-07 | 0.24 | $0.36 | 383.9M |
| 2026-01-06 | 0.22 | $0.26 | 67.4M |
| 2026-01-05 | 0.22 | $0.24 | 226.7M |
| 2026-01-02 | 0.21 | $0.27 | 227.6M |
| 2025-12-31 | 0.20 | $0.18 | 21.9M |
| 2025-12-30 | 0.21 | $0.19 | 24.5M |
| 2025-12-29 | 0.22 | $0.20 | 23.4M |
| 2025-12-26 | 0.23 | $0.22 | 15.8M |
| 2025-12-24 | 0.23 | $0.23 | 10.4M |
| 2025-12-23 | 0.24 | $0.23 | 16.7M |
| 2025-12-22 | 0.24 | $0.23 | 26.6M |
| 2025-12-19 | 0.25 | $0.26 | 41.0M |
| 2025-12-18 | 0.25 | $0.25 | 20.9M |
| 2025-12-17 | 0.25 | $0.25 | 18.6M |
| 2025-12-16 | 0.26 | $0.26 | 15.7M |
| 2025-12-15 | 0.26 | $0.25 | 22.0M |
| 2025-12-12 | 0.26 | $0.26 | 20.1M |
| 2025-12-11 | 0.27 | $0.28 | 17.4M |
| 2025-12-10 | 0.27 | $0.30 | 16.6M |
| 2025-12-09 | 0.27 | $0.30 | 21.2M |
| 2025-12-08 | 0.26 | $0.28 | 23.1M |
| 2025-12-05 | 0.26 | $0.28 | 22.1M |
| 2025-12-04 | 0.26 | $0.29 | 15.3M |
| 2025-12-03 | 0.26 | $0.29 | 18.5M |
| 2025-12-02 | 0.26 | $0.29 | 24.3M |
| 2025-12-01 | 0.26 | $0.27 | 19.9M |
| 2025-11-28 | 0.26 | $0.30 | 28.8M |
| 2025-11-26 | 0.26 | $0.33 | 52.5M |
| 2025-11-25 | 0.25 | $0.29 | 20.4M |
| 2025-11-24 | 0.25 | $0.29 | 33.1M |
| 2025-11-21 | 0.25 | $0.25 | 42.7M |
| 2025-11-20 | 0.26 | $0.21 | 28.1M |
| 2025-11-19 | 0.27 | $0.23 | 23.7M |
| 2025-11-18 | 0.29 | $0.24 | 37.8M |
| 2025-11-17 | 0.31 | $0.24 | 44.7M |
| 2025-11-14 | 0.33 | $0.28 | 31.9M |
| 2025-11-13 | 0.34 | $0.30 | 38.5M |
| 2025-11-12 | 0.36 | $0.34 | 34.4M |
| 2025-11-11 | 0.37 | $0.34 | 22.8M |
| 2025-11-10 | 0.37 | $0.35 | 47.4M |
| 2025-11-07 | 0.38 | $0.37 | 36.0M |
| 2025-11-06 | 0.39 | $0.37 | 42.0M |
| 2025-11-05 | 0.39 | $0.39 | 132.5M |
| 2025-11-04 | 0.40 | $0.35 | 62.6M |
| 2025-11-03 | 0.41 | $0.38 | 67.2M |
| 2025-10-31 | 0.42 | $0.40 | 65.5M |
| 2025-10-30 | 0.43 | $0.44 | 69.5M |
| 2025-10-29 | 0.43 | $0.45 | 275.5M |
| 2025-10-28 | 0.42 | $0.55 | 790.1M |
| 2025-10-27 | 0.40 | $0.50 | 403.2M |
| 2025-10-24 | 0.38 | $0.40 | 64.6M |
| 2025-10-23 | 0.38 | $0.38 | 36.1M |
| 2025-10-22 | 0.39 | $0.39 | 63.3M |
| 2025-10-21 | 0.39 | $0.37 | 40.3M |
| 2025-10-20 | 0.41 | $0.40 | 90.6M |
| 2025-10-17 | 0.41 | $0.32 | 49.9M |
| 2025-10-16 | 0.44 | $0.36 | 53.8M |
| 2025-10-15 | 0.45 | $0.39 | 47.4M |
| 2025-10-14 | 0.47 | $0.41 | 75.0M |
| 2025-10-13 | 0.49 | $0.43 | 93.0M |
| 2025-10-10 | 0.50 | $0.48 | 80.2M |
| 2025-10-09 | 0.51 | $0.53 | 109.4M |
| 2025-10-08 | 0.50 | $0.57 | 112.8M |
| 2025-10-07 | 0.49 | $0.63 | 123.5M |
| 2025-10-06 | 0.46 | $0.62 | 123.9M |
| 2025-10-03 | 0.43 | $0.54 | 113.9M |
| 2025-10-02 | 0.41 | $0.48 | 34.4M |
| 2025-10-01 | 0.40 | $0.52 | 64.4M |
| 2025-09-30 | 0.38 | $0.45 | 41.1M |
| 2025-09-29 | 0.37 | $0.45 | 156.0M |
| 2025-09-26 | 0.37 | $0.46 | 246.2M |
| 2025-09-25 | 0.36 | $0.38 | 20.5M |
| 2025-09-24 | 0.36 | $0.40 | 20.4M |
| 2025-09-23 | 0.37 | $0.40 | 32.1M |
| 2025-09-22 | 0.37 | $0.46 | 28.8M |
| 2025-09-19 | 0.37 | $0.53 | 42.8M |
| 2025-09-18 | 0.35 | $0.54 | 182.5M |
| 2025-09-17 | 0.32 | $0.41 | 30.9M |
| 2025-09-16 | 0.32 | $0.39 | 24.4M |
| 2025-09-15 | 0.32 | $0.45 | 233.0M |
| 2025-09-12 | 0.31 | $0.37 | 2.3M |
| 2025-09-11 | 0.32 | $0.37 | 5.7M |
| 2025-09-10 | 0.33 | $0.40 | 6.2M |
| 2025-09-09 | 0.34 | $0.38 | 2.7M |
| 2025-09-08 | 0.35 | $0.38 | 5.1M |
| 2025-09-05 | 0.37 | $0.44 | 1.3M |
| 2025-09-04 | 0.37 | $0.42 | 1.0M |
| 2025-09-03 | 0.39 | $0.43 | 1.6M |
| 2025-09-02 | 0.40 | $0.41 | 3.3M |
| 2025-08-29 | 0.42 | $0.53 | 1.5M |
| 2025-08-28 | 0.43 | $0.56 | 1.3M |
| 2025-08-27 | 0.43 | $0.54 | 960800 |
| 2025-08-26 | 0.43 | $0.53 | 1.3M |
| 2025-08-25 | 0.44 | $0.54 | 1.4M |
| 2025-08-22 | 0.45 | $0.59 | 1.5M |
| 2025-08-21 | 0.45 | $0.58 | 1.2M |
| 2025-08-20 | 0.45 | $0.58 | 1.1M |
| 2025-08-19 | 0.46 | $0.60 | 1.4M |
| 2025-08-18 | 0.46 | $0.65 | 788600 |
| 2025-08-15 | 0.46 | $0.66 | 938500 |
| 2025-08-14 | 0.46 | $0.67 | 1.1M |
| 2025-08-13 | 0.45 | $0.70 | 1.8M |
| 2025-08-12 | 0.45 | $0.69 | 1.4M |
| 2025-08-11 | 0.44 | $0.69 | 1.5M |
| 2025-08-08 | 0.44 | $0.69 | 1.7M |
| 2025-08-07 | 0.44 | $0.68 | 938100 |
| 2025-08-06 | 0.44 | $0.70 | 1.3M |
| 2025-08-05 | 0.45 | $0.71 | 1.2M |
| 2025-08-04 | 0.45 | $0.75 | 2.6M |
| 2025-08-01 | 0.45 | $0.66 | 1.7M |
| 2025-07-31 | 0.47 | $0.72 | 1.5M |
| 2025-07-30 | 0.49 | $0.75 | 3.9M |
| 2025-07-29 | 0.50 | $0.71 | 2.4M |
| 2025-07-28 | 0.53 | $0.78 | 3.4M |
| 2025-07-25 | 0.56 | $0.73 | 6.5M |
| 2025-07-24 | 0.60 | $0.88 | 776034 |
| 2025-07-23 | 0.63 | $0.88 | 1.4M |
| 2025-07-22 | 0.66 | $0.89 | 1.9M |
| 2025-07-21 | 0.70 | $0.92 | 4.2M |
| 2025-07-18 | 0.74 | $1.04 | 4.4M |
| 2025-07-17 | 0.77 | $1.10 | 5.3M |
| 2025-07-16 | 0.80 | $1.06 | 2.1M |
| 2025-07-15 | 0.84 | $1.06 | 2.8M |
| 2025-07-14 | 0.90 | $1.17 | 3.3M |
| 2025-07-11 | 0.94 | $1.16 | 5.4M |
| 2025-07-10 | 1.00 | $1.34 | 2.0M |
| 2025-07-09 | 1.04 | $1.34 | 2.4M |
| 2025-07-08 | 1.09 | $1.37 | 2.6M |
| 2025-07-07 | 1.15 | $1.39 | 3.8M |
| 2025-07-03 | 1.22 | $1.37 | 2.5M |
| 2025-07-02 | 1.32 | $1.36 | 5.1M |
| 2025-07-01 | 1.43 | $1.42 | 115.7M |
| 2025-06-30 | 1.56 | $1.40 | 825506 |
| 2025-06-27 | 1.71 | $1.38 | 1.1M |
| 2025-06-26 | 1.91 | $1.43 | 1.1M |
| 2025-06-25 | 2.13 | $1.33 | 1.0M |
| 2025-06-24 | 2.41 | $1.43 | 917600 |
| 2025-06-23 | 2.72 | $1.45 | 1.8M |
| 2025-06-20 | 3.08 | $1.53 | 31.3M |
| 2025-06-18 | 3.49 | $1.69 | 1.0M |
| 2025-06-17 | 3.93 | $1.70 | 2.1M |
| 2025-06-16 | 4.45 | $2.04 | 4.4M |
| 2025-06-13 | 4.97 | $4.49 | 618500 |
| 2025-06-12 | 5.06 | $4.44 | 241116 |
| 2025-06-11 | 5.18 | $4.60 | 324832 |
| 2025-06-10 | 5.28 | $4.63 | 393103 |
| 2025-06-09 | 5.39 | $4.82 | 1.5M |
| 2025-06-06 | 5.48 | $4.76 | 616000 |
| 2025-06-05 | 5.59 | $4.86 | 347954 |
| 2025-06-04 | 5.70 | $4.85 | 471800 |
| 2025-06-03 | 5.82 | $4.99 | 895700 |
| 2025-06-02 | 5.93 | $4.85 | 1.4M |
| 2025-05-30 | 6.08 | $5.36 | 3.3M |
| 2025-05-29 | 6.14 | $4.90 | 546029 |
| 2025-05-28 | 6.31 | $5.38 | 443600 |
| 2025-05-27 | 6.39 | $5.63 | 779210 |
| 2025-05-23 | 6.44 | $6.00 | 963000 |
| 2025-05-22 | 6.40 | $7.00 | 2.3M |
| 2025-05-21 | 6.14 | $7.07 | 53.1M |
| 2025-05-20 | 5.82 | $4.61 | 288500 |
| 2025-05-19 | 5.96 | $5.09 | 304331 |
| 2025-05-16 | 6.01 | $5.25 | 494005 |
| 2025-05-15 | 6.03 | $5.99 | 730947 |
| 2025-05-14 | 5.90 | $5.58 | 1.0M |
| 2025-05-13 | 5.82 | $6.72 | 1.2M |
| 2025-05-12 | 5.47 | $6.68 | 2.4M |
| 2025-05-09 | 5.08 | $7.53 | 8.4M |
| 2025-05-08 | 4.44 | $7.90 | 45.4M |
| 2025-05-07 | 3.61 | $6.17 | 88.0M |
| 2025-05-06 | 3.00 | $4.70 | 9.0M |
| 2025-05-05 | 2.61 | $7.75 | 298.2M |
| 2025-05-02 | 1.52 | $1.37 | 74391 |
| 2025-05-01 | 1.59 | $1.42 | 133781 |
| 2025-04-30 | 1.67 | $1.37 | 146300 |
| 2025-04-29 | 1.77 | $1.42 | 68518 |
| 2025-04-28 | 1.88 | $1.51 | 166300 |
| 2025-04-25 | 1.99 | $1.71 | 274200 |
| 2025-04-24 | 2.07 | $2.04 | 861600 |
| 2025-04-23 | 2.10 | $2.02 | 161151 |
| 2025-04-22 | 2.14 | $2.02 | 67393 |
| 2025-04-21 | 2.19 | $2.02 | 52800 |
| 2025-04-17 | 2.25 | $2.25 | 12803 |
| 2025-04-16 | 2.27 | $2.22 | 40649 |
| 2025-04-15 | 2.30 | $2.42 | 16358 |
| 2025-04-14 | 2.30 | $2.47 | 71550 |
| 2025-04-11 | 2.28 | $2.35 | 22823 |
| 2025-04-10 | 2.29 | $2.27 | 28900 |
| 2025-04-09 | 2.31 | $2.49 | 69915 |
| 2025-04-08 | 2.30 | $2.62 | 118200 |
| 2025-04-07 | 2.26 | $2.18 | 82273 |
| 2025-04-04 | 2.30 | $2.32 | 55224 |
| 2025-04-03 | 2.33 | $2.78 | 62546 |
| 2025-04-02 | 2.26 | $2.68 | 88500 |
| 2025-04-01 | 2.20 | $2.32 | 43352 |
| 2025-03-31 | 2.21 | $2.23 | 45203 |
| 2025-03-28 | 2.25 | $2.44 | 32589 |
| 2025-03-27 | 2.25 | $2.62 | 73582 |
| 2025-03-26 | 2.21 | $2.50 | 109116 |
| 2025-03-25 | 2.20 | $2.40 | 25337 |
| 2025-03-24 | 2.20 | $2.39 | 11900 |
| 2025-03-21 | 2.21 | $2.42 | 12341 |
| 2025-03-20 | 2.22 | $2.37 | 20463 |
| 2025-03-19 | 2.24 | $2.26 | 27447 |
| 2025-03-18 | 2.30 | $2.43 | 6790 |
| 2025-03-17 | 2.33 | $2.40 | 24112 |
| 2025-03-14 | 2.37 | $2.26 | 25058 |
| 2025-03-13 | 2.45 | $2.30 | 33986 |
| 2025-03-12 | 2.54 | $2.42 | 13757 |
| 2025-03-11 | 2.63 | $2.45 | 10044 |
| 2025-03-10 | 2.72 | $2.53 | 29430 |
| 2025-03-07 | 2.81 | $2.75 | 22800 |
| 2025-03-06 | 2.87 | $2.79 | 37024 |
| 2025-03-05 | 2.94 | $2.94 | 25702 |
| 2025-03-04 | 2.99 | $3.02 | 41510 |
| 2025-03-03 | 3.03 | $3.11 | 445700 |
| 2025-02-28 | 3.07 | $3.11 | 23900 |
| 2025-02-27 | 3.11 | $3.17 | 23134 |
| 2025-02-26 | 3.15 | $3.34 | 25800 |
| 2025-02-25 | 3.16 | $3.28 | 33328 |
| 2025-02-24 | 3.19 | $3.57 | 90900 |
| 2025-02-21 | 3.16 | $3.10 | 35007 |
| 2025-02-20 | 3.23 | $3.15 | 62734 |
| 2025-02-19 | 3.31 | $3.13 | 1.1M |
| 2025-02-18 | 3.41 | $3.26 | 18344 |
| 2025-02-14 | 3.49 | $3.40 | 28800 |
| 2025-02-13 | 3.57 | $3.51 | 14831 |
| 2025-02-12 | 3.63 | $3.62 | 13600 |
| 2025-02-11 | 3.69 | $3.62 | 22009 |
| 2025-02-10 | 3.75 | $3.80 | 36518 |
| 2025-02-07 | 3.79 | $3.66 | 28569 |
| 2025-02-06 | 3.87 | $3.80 | 16347 |
| 2025-02-05 | 3.94 | $3.95 | 12723 |
| 2025-02-04 | 3.99 | $3.93 | 38745 |
| 2025-02-03 | 4.05 | $3.84 | 53538 |
| 2025-01-31 | 4.14 | $4.15 | 17238 |
| 2025-01-30 | 4.19 | $4.35 | 92674 |
| 2025-01-29 | 4.20 | $4.23 | 13105 |
| 2025-01-28 | 4.24 | $4.19 | 21123 |
| 2025-01-27 | 4.31 | $4.40 | 47077 |
| 2025-01-24 | 4.33 | $5.06 | 25051 |
| 2025-01-23 | 4.23 | $4.86 | 57482 |
| 2025-01-22 | 4.16 | $5.24 | 66600 |
| 2025-01-21 | 3.99 | $4.54 | 84627 |
| 2025-01-17 | 3.96 | $4.70 | 215827 |
| 2025-01-16 | 3.88 | $3.74 | 44500 |
| 2025-01-15 | 4.00 | $3.60 | 77646 |
| 2025-01-14 | 4.18 | $3.17 | 78700 |
| 2025-01-13 | 4.47 | $3.16 | 177329 |
| 2025-01-10 | 4.83 | $4.18 | 43650 |
| 2025-01-08 | 5.02 | $4.25 | 138621 |
| 2025-01-07 | 5.23 | $5.46 | 288316 |
| 2025-01-06 | 5.23 | $5.74 | 166977 |
| 2025-01-03 | 5.17 | $5.46 | 51171 |
| 2025-01-02 | 5.16 | $5.02 | 63372 |
| 2024-12-31 | 5.25 | $4.86 | 47705 |
| 2024-12-30 | 5.38 | $5.14 | 49189 |
| 2024-12-27 | 5.48 | $5.38 | 52012 |
| 2024-12-26 | 5.55 | $5.43 | 90328 |
| 2024-12-24 | 5.62 | $5.30 | 16200 |
| 2024-12-23 | 5.73 | $5.36 | 40536 |
| 2024-12-20 | 5.85 | $5.38 | 43390 |
| 2024-12-19 | 5.98 | $5.35 | 83666 |
| 2024-12-18 | 6.14 | $5.81 | 28756 |
| 2024-12-17 | 6.24 | $5.92 | 77921 |
| 2024-12-16 | 6.33 | $6.48 | 80544 |
| 2024-12-13 | 6.31 | $6.87 | 28791 |
| 2024-12-12 | 6.21 | $6.68 | 28900 |
| 2024-12-11 | 6.14 | $6.85 | 23597 |
| 2024-12-10 | 6.02 | $7.10 | 94641 |
| 2024-12-09 | 5.83 | $6.63 | 79839 |
| 2024-12-06 | 5.71 | $6.77 | 649813 |
| 2024-12-05 | 5.55 | $4.98 | 39600 |
| 2024-12-04 | 5.74 | $5.34 | 66076 |
| 2024-12-03 | 5.89 | $5.76 | 53139 |
| 2024-12-02 | 5.98 | $5.47 | 86928 |
| 2024-11-29 | 6.14 | $5.96 | 61200 |
| 2024-11-27 | 6.23 | $6.36 | 70781 |
| 2024-11-26 | 6.26 | $5.82 | 143500 |
| 2024-11-25 | 6.40 | $6.61 | 169345 |
| 2024-11-22 | 6.41 | $6.36 | 96814 |
| 2024-11-21 | 6.46 | $6.16 | 111069 |
| 2024-11-20 | 6.58 | $6.31 | 128731 |
| 2024-11-19 | 6.68 | $5.71 | 60534 |
| 2024-11-18 | 6.93 | $6.21 | 55484 |
| 2024-11-15 | 7.11 | $6.50 | 31883 |
| 2024-11-14 | 7.26 | $6.69 | 51349 |
| 2024-11-13 | 7.40 | $6.91 | 51312 |
| 2024-11-12 | 7.51 | $6.90 | 73551 |
| 2024-11-11 | 7.65 | $7.68 | 65311 |
| 2024-11-08 | 7.64 | $7.88 | 16594 |
| 2024-11-07 | 7.59 | $8.37 | 46452 |
| 2024-11-06 | 7.43 | $7.96 | 49340 |
| 2024-11-05 | 7.33 | $7.18 | 12509 |
| 2024-11-04 | 7.37 | $6.87 | 23126 |
| 2024-11-01 | 7.50 | $6.88 | 21829 |
| 2024-10-31 | 7.63 | $7.14 | 16074 |
| 2024-10-30 | 7.74 | $7.49 | 29054 |
| 2024-10-29 | 7.79 | $7.91 | 67117 |
| 2024-10-28 | 7.76 | $7.87 | 16666 |
| 2024-10-25 | 7.73 | $7.69 | 13669 |
| 2024-10-24 | 7.74 | $7.68 | 10938 |
| 2024-10-23 | 7.74 | $7.77 | 12571 |
| 2024-10-22 | 7.73 | $7.88 | 29330 |
| 2024-10-21 | 7.70 | $8.17 | 24287 |
| 2024-10-18 | 7.60 | $7.88 | 22650 |
| 2024-10-17 | 7.54 | $7.88 | 15098 |
| 2024-10-16 | 7.47 | $7.88 | 19464 |
| 2024-10-15 | 7.40 | $7.53 | 15720 |
| 2024-10-14 | 7.38 | $7.50 | 13681 |
| 2024-10-11 | 7.37 | $7.50 | 11940 |
| 2024-10-10 | 7.36 | $7.07 | 17416 |
| 2024-10-09 | 7.45 | $7.13 | 9697 |
| 2024-10-08 | 7.53 | $7.14 | 19412 |
| 2024-10-07 | 7.62 | $7.43 | 30161 |
| 2024-10-04 | 7.67 | $7.98 | 17277 |
| 2024-10-03 | 7.61 | $7.79 | 34047 |
| 2024-10-02 | 7.58 | $7.60 | 13273 |
| 2024-10-01 | 7.58 | $7.91 | 19508 |
| 2024-09-30 | 7.52 | $8.04 | 33495 |
| 2024-09-27 | 7.43 | $7.77 | 15691 |
| 2024-09-26 | 7.38 | $7.66 | 18432 |
| 2024-09-25 | 7.34 | $7.15 | 32129 |
| 2024-09-24 | 7.41 | $7.74 | 27156 |
| 2024-09-23 | 7.37 | $7.70 | 65394 |
| 2024-09-20 | 7.33 | $7.50 | 13378 |
| 2024-09-19 | 7.32 | $7.42 | 17208 |
| 2024-09-18 | 7.34 | $7.54 | 14240 |
| 2024-09-17 | 7.33 | $7.81 | 17042 |
| 2024-09-16 | 7.26 | $7.60 | 15642 |
| 2024-09-13 | 7.24 | $8.01 | 29368 |
| 2024-09-12 | 7.12 | $7.31 | 13868 |
| 2024-09-11 | 7.14 | $7.44 | 26119 |
| 2024-09-10 | 7.13 | $7.50 | 66993 |
| 2024-09-09 | 7.11 | $7.52 | 27780 |
| 2024-09-06 | 7.09 | $7.15 | 15427 |
| 2024-09-05 | 7.15 | $7.58 | 19195 |
| 2024-09-04 | 7.13 | $7.03 | 10112 |
| 2024-09-03 | 7.22 | $7.24 | 37910 |
| 2024-08-30 | 7.29 | $6.93 | 19091 |
| 2024-08-29 | 7.44 | $7.21 | 13589 |
| 2024-08-28 | 7.56 | $7.39 | 25225 |
| 2024-08-27 | 7.66 | $8.03 | 28371 |
| 2024-08-26 | 7.65 | $8.27 | 40761 |
| 2024-08-23 | 7.59 | $7.98 | 25408 |
| 2024-08-22 | 7.58 | $8.10 | 22355 |
| 2024-08-21 | 7.55 | $8.24 | 28335 |
| 2024-08-20 | 7.50 | $8.01 | 36800 |
| 2024-08-19 | 7.48 | $8.62 | 108174 |
| 2024-08-16 | 7.34 | $8.05 | 53280 |
| 2024-08-15 | 7.31 | $7.00 | 22766 |
| 2024-08-14 | 7.49 | $6.93 | 16205 |
| 2024-08-13 | 7.73 | $7.39 | 46121 |
| 2024-08-12 | 7.91 | $6.89 | 40633 |
| 2024-08-09 | 8.23 | $7.22 | 37972 |
| 2024-08-08 | 8.54 | $7.70 | 72816 |
| 2024-08-07 | 8.80 | $7.90 | 27574 |
| 2024-08-06 | 9.07 | $8.10 | 20066 |
| 2024-08-05 | 9.34 | $8.02 | 33470 |
| 2024-08-02 | 9.67 | $8.54 | 36965 |
| 2024-08-01 | 9.95 | $9.45 | 25559 |
| 2024-07-31 | 10.08 | $9.72 | 24632 |
| 2024-07-30 | 10.17 | $9.85 | 21350 |
| 2024-07-29 | 10.26 | $10.50 | 18310 |
| 2024-07-26 | 10.22 | $10.76 | 22164 |
| 2024-07-25 | 10.13 | $10.50 | 25876 |
| 2024-07-24 | 10.07 | $10.07 | 41241 |
| 2024-07-23 | 10.10 | $10.11 | 21426 |
| 2024-07-22 | 10.13 | $9.76 | 31948 |
| 2024-07-19 | 10.23 | $10.36 | 41836 |
| 2024-07-18 | 10.23 | $10.13 | 31163 |
| 2024-07-17 | 10.27 | $11.27 | 24934 |
| 2024-07-16 | 10.09 | $11.31 | 41844 |
| 2024-07-15 | 9.86 | $11.20 | 70719 |
| 2024-07-12 | 9.63 | $9.89 | 18794 |
| 2024-07-11 | 9.64 | $9.81 | 20709 |
| 2024-07-10 | 9.67 | $9.74 | 16690 |
| 2024-07-09 | 9.72 | $9.73 | 19955 |
| 2024-07-08 | 9.78 | $9.74 | 40836 |
| 2024-07-05 | 9.86 | $10.16 | 16780 |
| 2024-07-03 | 9.87 | $10.00 | 16689 |
| 2024-07-02 | 9.91 | $9.57 | 45798 |
| 2024-07-01 | 10.05 | $9.82 | 34875 |
| 2024-06-28 | 10.17 | $10.14 | 30510 |
| 2024-06-27 | 10.25 | $9.89 | 62743 |
| 2024-06-26 | 10.39 | $10.79 | 31228 |
| 2024-06-25 | 10.37 | $10.50 | 22512 |
| 2024-06-24 | 10.40 | $10.50 | 53564 |
| 2024-06-21 | 10.45 | $9.92 | 33125 |
| 2024-06-20 | 10.63 | $10.68 | 76656 |
| 2024-06-18 | 10.69 | $10.87 | 84612 |
| 2024-06-17 | 10.71 | $9.68 | 41750 |
| 2024-06-14 | 10.99 | $10.50 | 26813 |
| 2024-06-13 | 11.15 | $10.22 | 34687 |
| 2024-06-12 | 11.40 | $10.78 | 25563 |
| 2024-06-11 | 11.57 | $10.72 | 24692 |
| 2024-06-10 | 11.78 | $11.20 | 29149 |
| 2024-06-07 | 11.92 | $10.74 | 50052 |
| 2024-06-06 | 12.19 | $11.65 | 50795 |
| 2024-06-05 | 12.30 | $11.67 | 118708 |
| 2024-06-04 | 12.43 | $11.70 | 34880 |
| 2024-06-03 | 12.57 | $12.03 | 51875 |
| 2024-05-31 | 12.67 | $11.90 | 88732 |
| 2024-05-30 | 12.81 | $11.76 | 42028 |
| 2024-05-29 | 13.00 | $11.55 | 81660 |
| 2024-05-28 | 13.26 | $12.65 | 54079 |
| 2024-05-24 | 13.33 | $13.19 | 63688 |
| 2024-05-23 | 13.29 | $13.18 | 99364 |
| 2024-05-22 | 13.24 | $13.04 | 354373 |
| 2024-05-21 | 13.22 | $16.47 | 1.4M |
| 2024-05-20 | 12.46 | $13.73 | 194075 |
| 2024-05-17 | 12.16 | $13.47 | 200852 |
| 2024-05-16 | 11.86 | $12.22 | 151785 |
| 2024-05-15 | 11.77 | $11.83 | 33218 |
| 2024-05-14 | 11.76 | $12.56 | 40948 |
| 2024-05-13 | 11.59 | $12.18 | 33119 |
| 2024-05-10 | 11.47 | $12.32 | 21127 |
| 2024-05-09 | 11.30 | $13.02 | 27700 |
| 2024-05-08 | 10.96 | $12.64 | 31785 |
| 2024-05-07 | 10.65 | $12.64 | 76440 |
| 2024-05-06 | 10.29 | $11.81 | 26930 |
| 2024-05-03 | 10.05 | $11.64 | 29593 |
| 2024-05-02 | 9.82 | $11.55 | 102770 |
| 2024-05-01 | 9.57 | $10.23 | 18997 |
| 2024-04-30 | 9.57 | $10.34 | 33406 |
| 2024-04-29 | 9.55 | $10.34 | 82041 |
| 2024-04-26 | 9.53 | $9.94 | 34241 |
| 2024-04-25 | 9.60 | $9.76 | 42562 |
| 2024-04-24 | 9.74 | $10.46 | 35785 |
| 2024-04-23 | 9.75 | $11.09 | 53545 |
| 2024-04-22 | 9.64 | $10.41 | 110566 |
| 2024-04-19 | 9.67 | $10.64 | 1.6M |
| 2024-04-18 | 9.66 | $8.47 | 75023 |
| 2024-04-17 | 10.12 | $9.18 | 52562 |
| 2024-04-16 | 10.52 | $10.10 | 39529 |
| 2024-04-15 | 10.79 | $9.73 | 60017 |
| 2024-04-12 | 11.19 | $11.54 | 54579 |
| 2024-04-11 | 11.29 | $11.86 | 59924 |
| 2024-04-10 | 11.34 | $12.27 | 23943 |
| 2024-04-09 | 11.33 | $12.30 | 30387 |
| 2024-04-08 | 11.31 | $12.75 | 66974 |
| 2024-04-05 | 11.21 | $12.27 | 26712 |
| 2024-04-04 | 11.20 | $12.33 | 33725 |
| 2024-04-03 | 11.19 | $12.35 | 42311 |
| 2024-04-02 | 11.18 | $12.51 | 33324 |
| 2024-04-01 | 11.16 | $12.59 | 34822 |
| 2024-03-28 | 11.12 | $12.83 | 68830 |
| 2024-03-27 | 11.05 | $12.31 | 48052 |
| 2024-03-26 | 11.08 | $12.42 | 50464 |
| 2024-03-25 | 11.12 | $12.72 | 70439 |
| 2024-03-22 | 11.11 | $12.28 | 94681 |
| 2024-03-21 | 11.22 | $12.48 | 90159 |
| 2024-03-20 | 11.31 | $12.92 | 174466 |
| 2024-03-19 | 11.35 | $12.51 | 146840 |
| 2024-03-18 | 11.50 | $13.53 | 174191 |
| 2024-03-15 | 11.48 | $14.63 | 74481 |
| 2024-03-14 | 11.25 | $14.63 | 136422 |
| 2024-03-13 | 11.00 | $16.26 | 723751 |
| 2024-03-12 | 10.39 | $13.27 | 326442 |
| 2024-03-11 | 10.35 | $15.11 | 590425 |
| 2024-03-08 | 9.94 | $13.36 | 171849 |
| 2024-03-07 | 9.86 | $13.33 | 73897 |
| 2024-03-06 | 9.81 | $13.61 | 80149 |
| 2024-03-05 | 9.74 | $13.61 | 74606 |
| 2024-03-04 | 9.68 | $13.72 | 118996 |
| 2024-03-01 | 9.64 | $15.58 | 87835 |
| 2024-02-29 | 9.24 | $15.17 | 224170 |
| 2024-02-28 | 8.90 | $16.80 | 440593 |
| 2024-02-27 | 8.22 | $15.79 | 3.4M |
| 2024-02-26 | 7.70 | $13.26 | 57892 |
| 2024-02-23 | 7.68 | $12.71 | 138890 |
| 2024-02-22 | 7.84 | $13.52 | 48635 |
| 2024-02-21 | 7.92 | $14.29 | 52527 |
| 2024-02-20 | 7.91 | $15.12 | 55986 |
| 2024-02-16 | 7.79 | $15.31 | 75426 |
| 2024-02-15 | 7.70 | $15.89 | 165965 |
| 2024-02-14 | 7.54 | $16.02 | 177635 |
| 2024-02-13 | 7.41 | $17.62 | 2.2M |
| 2024-02-12 | 7.02 | $14.05 | 65886 |
| 2024-02-09 | 7.40 | $13.57 | 56841 |
| 2024-02-08 | 8.04 | $13.61 | 57190 |
| 2024-02-07 | 8.88 | $13.87 | 410532 |
| 2024-02-06 | 9.91 | $12.08 | 59257 |
| 2024-02-05 | 11.58 | $13.98 | 47139 |
| 2024-02-02 | 13.22 | $16.26 | 27649 |
| 2024-02-01 | 14.76 | $17.55 | 48531 |
| 2024-01-31 | 16.39 | $16.92 | 41443 |
| 2024-01-30 | 18.52 | $18.91 | 53458 |
| 2024-01-29 | 20.69 | $21.97 | 28305 |
| 2024-01-26 | 22.68 | $21.79 | 25668 |
| 2024-01-25 | 25.13 | $21.57 | 17139 |
| 2024-01-24 | 28.14 | $21.13 | 102405 |
| 2024-01-23 | 31.83 | $21.09 | 26576 |
| 2024-01-22 | 36.23 | $23.81 | 25552 |
| 2024-01-19 | 40.87 | $25.76 | 24870 |
| 2024-01-18 | 45.94 | $27.21 | 72132 |
| 2024-01-17 | 51.60 | $30.40 | 83194 |
| 2024-01-16 | 57.57 | $45.24 | 8117 |
| 2024-01-12 | 61.44 | $58.68 | 21535 |
| 2024-01-11 | 63.16 | $60.47 | 18704 |
| 2024-01-10 | 64.83 | $62.59 | 14375 |
| 2024-01-09 | 66.38 | $61.23 | 18712 |
| 2024-01-08 | 68.52 | $67.27 | 15123 |
| 2024-01-05 | 69.78 | $70.16 | 7147 |
| 2024-01-04 | 70.68 | $73.22 | 9930 |
| 2024-01-03 | 71.13 | $76.54 | 12793 |
| 2024-01-02 | 71.01 | $82.15 | 18112 |
| 2023-12-29 | 69.73 | $79.51 | 16251 |
| 2023-12-28 | 68.87 | $84.36 | 21520 |
| 2023-12-27 | 66.92 | $93.55 | 61098 |
| 2023-12-26 | 62.79 | $84.19 | 41198 |
| 2023-12-22 | 60.06 | $69.56 | 6905 |
| 2023-12-21 | 60.07 | $69.90 | 8243 |
| 2023-12-20 | 60.11 | $72.63 | 12745 |
| 2023-12-19 | 59.70 | $73.65 | 13031 |
| 2023-12-18 | 59.13 | $70.59 | 9371 |
| 2023-12-15 | 59.23 | $69.31 | 16627 |
| 2023-12-14 | 59.75 | $74.84 | 9576 |
| 2023-12-13 | 59.34 | $77.39 | 11974 |
| 2023-12-12 | 58.46 | $70.59 | 15477 |
| 2023-12-11 | 59.03 | $79.60 | 12254 |
| 2023-12-08 | 57.95 | $87.59 | 21229 |
| 2023-12-07 | 55.20 | $78.15 | 22212 |
| 2023-12-06 | 54.18 | $86.74 | 71034 |
| 2023-12-05 | 51.40 | $85.89 | 27453 |
| 2023-12-04 | 48.56 | $83.77 | 23417 |
| 2023-12-01 | 45.96 | $76.20 | 12208 |
| 2023-11-30 | 44.80 | $73.14 | 18744 |
| 2023-11-29 | 44.37 | $76.54 | 90790 |
| 2023-11-28 | 43.44 | $69.05 | 12364 |
| 2023-11-27 | 44.26 | $74.58 | 13976 |
| 2023-11-24 | 44.37 | $72.97 | 6363 |
| 2023-11-22 | 45.17 | $77.05 | 6773 |
| 2023-11-21 | 45.61 | $80.71 | 12738 |
| 2023-11-20 | 45.71 | $90.06 | 12490 |
| 2023-11-17 | 44.26 | $92.70 | 10632 |
| 2023-11-16 | 42.44 | $97.63 | 51399 |
| 2023-11-15 | 39.74 | $90.14 | 12175 |
| 2023-11-14 | 38.65 | $97.63 | 6366 |
| 2023-11-13 | 36.32 | $98.65 | 5581 |
| 2023-11-10 | 33.93 | $95.25 | 8163 |
| 2023-11-09 | 32.45 | $104.94 | 12953 |
| 2023-11-08 | 29.30 | $101.63 | 19479 |
| 2023-11-07 | 26.98 | $98.65 | 37055 |
| 2023-11-06 | 25.61 | $98.39 | 9245 |
| 2023-11-03 | 24.79 | $104.60 | 9285 |
| 2023-11-02 | 23.30 | $107.92 | 10759 |
| 2023-11-01 | 21.69 | $108.00 | 7888 |
| 2023-10-31 | 20.65 | $102.90 | 12024 |
| 2023-10-30 | 21.42 | $113.11 | 11521 |
| 2023-10-27 | 21.12 | $122.97 | 12498 |
| 2023-10-26 | 19.70 | $134.20 | 22914 |
| 2023-10-25 | 16.74 | $130.97 | 23958 |
| 2023-10-24 | 15.11 | $153.08 | 161650 |
| 2023-10-23 | 9.74 | $137.34 | 43905 |
| 2023-10-20 | 8.09 | $120.76 | 3497 |
| 2023-10-19 | 10.99 | $127.48 | 3007 |
| 2023-10-18 | 14.34 | $133.52 | 3988 |
| 2023-10-17 | 18.42 | $145.85 | 17144 |
| 2023-10-16 | 22.07 | $123.40 | 8519 |
| 2023-10-13 | 32.63 | $142.02 | 5240 |
| 2023-10-12 | 42.62 | $157.33 | 5591 |
| 2023-10-11 | 52.71 | $165.83 | 9210 |
| 2023-10-10 | 64.39 | $178.59 | 10759 |
| 2023-10-09 | 77.10 | $205.29 | 56280 |
| 2023-10-06 | 88.14 | $231.32 | 2885 |
| 2023-10-05 | 97.43 | $248.15 | 11597 |
| 2023-10-04 | 106.73 | $237.27 | 1519 |
| 2023-10-03 | 121.94 | $252.58 | 1225 |
| 2023-10-02 | 138.58 | $261.93 | 1651 |
| 2023-09-29 | 158.21 | $279.79 | 3627 |
| 2023-09-28 | 179.57 | $340.42 | 736 |
| 2023-09-27 | 194.01 | $335.49 | 954 |
| 2023-09-26 | 214.31 | $345.02 | 991 |
| 2023-09-25 | 238.45 | $370.10 | 809 |
| 2023-09-22 | 263.84 | $399.70 | 794 |
| 2023-09-21 | 289.79 | $431.59 | 1154 |
| 2023-09-20 | 316.01 | $479.13 | 1280 |
| 2023-09-19 | 339.31 | $522.59 | 457 |
| 2023-09-18 | 360.17 | $561.11 | 836 |
| 2023-09-15 | 379.34 | $529.81 | 511 |
| 2023-09-14 | 411.36 | $552.78 | 964 |
| 2023-09-13 | 446.96 | $590.19 | 559 |
| 2023-09-12 | 483.74 | $606.35 | 958 |
| 2023-09-11 | 526.46 | $665.03 | 644 |
| 2023-09-08 | 567.17 | $689.52 | 738 |
| 2023-09-07 | 612.83 | $782.39 | 1303 |
| 2023-09-06 | 649.90 | $858.93 | 2169 |
| 2023-09-05 | 680.55 | $986.49 | 23940 |
| 2023-09-01 | 693.11 | $892.94 | 832 |
| 2023-08-31 | 731.40 | $858.93 | 914 |
| 2023-08-30 | 787.12 | $883.76 | 645 |
| 2023-08-29 | 850.76 | $926.96 | 778 |
| 2023-08-28 | 919.78 | $995.00 | 702 |
| 2023-08-25 | 989.84 | $1097.05 | 428 |
| 2023-08-24 | 1054.00 | $1105.55 | 526 |
| 2023-08-23 | 1131.07 | $1292.64 | 263 |
| 2023-08-22 | 1185.55 | $1318.16 | 349 |
| 2023-08-21 | 1247.92 | $1522.26 | 545 |
| 2023-08-18 | 1281.92 | $1462.73 | 139 |
| 2023-08-17 | 1338.65 | $1445.72 | 228 |
| 2023-08-16 | 1412.90 | $1462.73 | 490 |
| 2023-08-15 | 1500.40 | $1658.33 | 733 |
| 2023-08-14 | 1565.68 | $1921.96 | 182 |
| 2023-08-11 | 1590.96 | $1930.46 | 635 |
| 2023-08-10 | 1623.72 | $1862.43 | 253 |
| 2023-08-09 | 1681.46 | $1904.95 | 362 |
| 2023-08-08 | 1745.05 | $2024.01 | 515 |
| 2023-08-07 | 1799.43 | $2024.01 | 375 |
| 2023-08-04 | 1868.36 | $1964.48 | 542 |
| 2023-08-03 | 1966.82 | $2066.53 | 624 |
| 2023-08-02 | 2065.59 | $2219.61 | 727 |
| 2023-08-01 | 2154.03 | $2440.72 | 518 |
| 2023-07-31 | 2216.24 | $2474.73 | 531 |
| 2023-07-28 | 2287.57 | $2576.78 | 733 |
| 2023-07-27 | 2355.30 | $2525.76 | 1308 |
| 2023-07-26 | 2451.23 | $2891.44 | 8709 |
| 2023-07-25 | 2492.26 | $2959.47 | 455 |
| 2023-07-24 | 2532.48 | $3138.06 | 243 |
| 2023-07-21 | 2548.75 | $3308.15 | 337 |
| 2023-07-20 | 2539.35 | $3199.29 | 564 |
| 2023-07-19 | 2559.30 | $2948.37 | 582 |
| 2023-07-18 | 2643.59 | $3207.13 | 403 |
| 2023-07-17 | 2695.45 | $3073.83 | 904 |
| 2023-07-14 | 2792.55 | $2885.64 | 1473 |
| 2023-07-13 | 2953.89 | $3301.23 | 6685 |
| 2023-07-12 | 3062.75 | $4163.78 | 26393 |
| 2023-07-11 | 3016.77 | $2587.66 | 966 |
| 2023-07-10 | 3305.14 | $3669.78 | 159 |
| 2023-07-07 | 3421.64 | $3959.91 | 71 |
| 2023-07-06 | 3505.63 | $3912.86 | 96 |
| 2023-07-05 | 3623.18 | $4022.64 | 96 |
| 2023-07-03 | 3746.86 | $4152.02 | 45 |
| 2023-06-30 | 3873.78 | $4038.32 | 78 |
| 2023-06-29 | 4055.84 | $4132.42 | 162 |
| 2023-06-28 | 4258.25 | $4587.22 | 156 |
| 2023-06-27 | 4408.37 | $5394.89 | 71 |
| 2023-06-26 | 4423.69 | $5763.43 | 68 |
| 2023-06-23 | 4375.60 | $6273.12 | 83 |
| 2023-06-22 | 4224.91 | $5214.53 | 116 |
| 2023-06-21 | 4286.39 | $5208.59 | 221 |
| 2023-06-20 | 4373.03 | $5238.32 | 46 |
| 2023-06-16 | 4481.87 | $5262.10 | 91 |
| 2023-06-15 | 4618.20 | $5040.79 | 78 |
| 2023-06-14 | 4838.47 | $5422.64 | 42 |
| 2023-06-13 | 5029.40 | $5803.17 | 36 |
| 2023-06-12 | 5186.90 | $5410.51 | 69 |
| 2023-06-09 | 5468.79 | $5975.60 | 72 |
| 2023-06-08 | 5693.53 | $6290.74 | 48 |
| 2023-06-07 | 5904.86 | $6718.84 | 21 |
| 2023-06-06 | 6077.17 | $6778.30 | 27 |
| 2023-06-05 | 6282.26 | $6647.49 | 31 |
| 2023-06-02 | 6565.84 | $6956.67 | 34 |
| 2023-06-01 | 6848.07 | $6769.38 | 39 |
| 2023-05-31 | 7233.48 | $6623.71 | 56 |
| 2023-05-30 | 7729.82 | $6876.40 | 39 |
| 2023-05-26 | 8270.70 | $7010.19 | 56 |
| 2023-05-25 | 8887.82 | $7321.04 | 81 |
| 2023-05-24 | 9555.46 | $7688.02 | 97 |
| 2023-05-23 | 10269.04 | $8413.41 | 285 |
| 2023-05-22 | 10959.43 | $7432.34 | 337 |
| 2023-05-19 | 11981.16 | $8740.44 | 162 |
| 2023-05-18 | 12903.51 | $9453.94 | 328 |
| 2023-05-17 | 13833.92 | $11202.10 | 80 |
| 2023-05-16 | 14553.95 | $11951.28 | 91 |
| 2023-05-15 | 15238.69 | $15572.34 | 20 |
| 2023-05-12 | 15276.41 | $14288.03 | 33 |
| 2023-05-11 | 15596.15 | $15340.45 | 14 |
| 2023-05-10 | 15750.70 | $15929.10 | 22 |
| 2023-05-09 | 15811.01 | $15679.37 | 20 |
| 2023-05-08 | 15938.58 | $15786.40 | 17 |
| 2023-05-05 | 16069.02 | $16250.18 | 18 |
| 2023-05-04 | 16127.59 | $15679.37 | 15 |
| 2023-05-03 | 16320.66 | $16321.53 | 22 |
| 2023-05-02 | 16414.23 | $15572.34 | 25 |
| 2023-05-01 | 16685.23 | $15251.27 | 24 |
| 2023-04-28 | 17071.55 | $16125.31 | 22 |
| 2023-04-27 | 17339.30 | $16410.72 | 16 |
| 2023-04-26 | 17592.84 | $16089.64 | 18 |
| 2023-04-25 | 17957.08 | $16375.04 | 24 |
| 2023-04-24 | 18321.25 | $16571.26 | 19 |
| 2023-04-21 | 18703.25 | $17766.39 | 41 |
| 2023-04-20 | 18894.68 | $19122.05 | 15 |
| 2023-04-19 | 18830.62 | $19978.27 | 68 |
| 2023-04-18 | 18575.35 | $20299.34 | 59 |
| 2023-04-17 | 18211.45 | $18569.08 | 25 |
| 2023-04-14 | 18154.31 | $18729.62 | 34 |
| 2023-04-13 | 18055.30 | $19478.81 | 30 |
| 2023-04-12 | 17784.10 | $18230.17 | 26 |
| 2023-04-11 | 17734.45 | $19746.38 | 57 |
| 2023-04-10 | 17360.09 | $17837.74 | 44 |
| 2023-04-06 | 17331.03 | $17605.85 | 35 |
| 2023-04-05 | 17349.96 | $18087.46 | 69 |
| 2023-04-04 | 17274.53 | $19799.89 | 74 |
| 2023-04-03 | 16830.88 | $20227.99 | 299 |
| 2023-03-31 | 16231.68 | $18640.44 | 335 |
| 2023-03-30 | 15878.21 | $16731.80 | 16 |
| 2023-03-29 | 15878.82 | $16018.29 | 31 |
| 2023-03-28 | 16039.23 | $17302.61 | 21 |
| 2023-03-27 | 15964.58 | $16678.28 | 13 |
| 2023-03-24 | 16019.65 | $16589.10 | 10 |
| 2023-03-23 | 16112.99 | $16553.42 | 12 |
| 2023-03-22 | 16239.81 | $16232.34 | 20 |
| 2023-03-21 | 16465.80 | $16749.63 | 24 |
| 2023-03-20 | 16630.38 | $15697.21 | 25 |
| 2023-03-17 | 17054.32 | $16053.96 | 26 |
| 2023-03-16 | 17482.06 | $16107.48 | 54 |
| 2023-03-15 | 17977.51 | $16071.80 | 23 |
| 2023-03-14 | 18569.53 | $17837.74 | 36 |
| 2023-03-13 | 18893.30 | $19532.32 | 84 |
| 2023-03-10 | 18920.37 | $15643.70 | 50 |
| 2023-03-09 | 19778.88 | $17730.71 | 29 |
| 2023-03-08 | 20342.45 | $17766.39 | 53 |
| 2023-03-07 | 20994.46 | $20442.05 | 19 |
| 2023-03-06 | 21191.89 | $21316.10 | 30 |
| 2023-03-03 | 21240.76 | $22261.50 | 26 |
| 2023-03-02 | 21102.25 | $20406.37 | 23 |
| 2023-03-01 | 21336.46 | $20870.15 | 23 |
| 2023-02-28 | 21514.62 | $21690.69 | 26 |
| 2023-02-27 | 21552.38 | $20513.40 | 22 |
| 2023-02-24 | 21847.89 | $20798.80 | 16 |
| 2023-02-23 | 22134.01 | $20709.61 | 15 |
| 2023-02-22 | 22487.52 | $21048.53 | 16 |
| 2023-02-21 | 22828.32 | $23189.06 | 22 |
| 2023-02-17 | 22774.29 | $22011.77 | 20 |
| 2023-02-16 | 22960.73 | $22743.12 | 33 |
| 2023-02-15 | 23024.00 | $24509.05 | 67 |
| 2023-02-14 | 22726.41 | $21583.66 | 23 |
| 2023-02-13 | 22998.49 | $20834.48 | 35 |
| 2023-02-10 | 23472.91 | $22118.79 | 37 |
| 2023-02-09 | 23752.86 | $21458.80 | 102 |
| 2023-02-08 | 24215.68 | $23260.41 | 15 |
| 2023-02-07 | 24371.22 | $24080.95 | 31 |
| 2023-02-06 | 24376.19 | $25400.94 | 27 |
| 2023-02-03 | 24101.09 | $24491.21 | 26 |
| 2023-02-02 | 23970.96 | $25329.59 | 32 |
| 2023-02-01 | 23641.25 | $24116.62 | 39 |
| 2023-01-31 | 23512.54 | $23010.68 | 28 |
| 2023-01-30 | 23594.83 | $22172.31 | 29 |
| 2023-01-27 | 23865.39 | $22493.39 | 29 |
| 2023-01-26 | 24109.55 | $22172.31 | 35 |
| 2023-01-25 | 24457.50 | $23385.27 | 40 |
| 2023-01-24 | 24601.88 | $25293.91 | 40 |
| 2023-01-23 | 24362.95 | $25686.34 | 72 |
| 2023-01-20 | 23998.78 | $24223.65 | 42 |
| 2023-01-19 | 23880.54 | $22404.20 | 38 |
| 2023-01-18 | 24122.94 | $24723.10 | 41 |
| 2023-01-17 | 23911.82 | $26810.12 | 47 |
| 2023-01-13 | 23223.53 | $25418.78 | 59 |
| 2023-01-12 | 22715.37 | $24705.27 | 58 |
| 2023-01-11 | 22274.77 | $24098.78 | 18 |
| 2023-01-10 | 21891.13 | $24063.11 | 32 |
| 2023-01-09 | 21454.45 | $24455.54 | 33 |
| 2023-01-06 | 20867.29 | $23599.33 | 52 |
| 2023-01-05 | 20370.02 | $25079.86 | 63 |
| 2023-01-04 | 19486.65 | $23367.44 | 28 |
| 2023-01-03 | 18830.00 | $22743.12 | 36 |
| 2022-12-30 | 18209.54 | $21851.23 | 74 |
| 2022-12-29 | 17689.59 | $17837.74 | 37 |
| 2022-12-28 | 17945.47 | $16053.96 | 46 |
| 2022-12-27 | 18632.39 | $18016.12 | 42 |
| 2022-12-23 | 19029.88 | $19621.51 | 12 |
| 2022-12-22 | 19166.25 | $19710.70 | 26 |
| 2022-12-21 | 19319.10 | $19871.24 | 18 |
| 2022-12-20 | 19476.37 | $19621.51 | 23 |
| 2022-12-19 | 19725.45 | $20085.29 | 27 |
| 2022-12-16 | 19930.92 | $18372.87 | 34 |
| 2022-12-15 | 20544.16 | $20085.29 | 33 |
| 2022-12-14 | 20908.72 | $22743.12 | 22 |
| 2022-12-13 | 20785.41 | $21405.29 | 26 |
| 2022-12-12 | 20938.11 | $20549.07 | 32 |
| 2022-12-09 | 21310.08 | $21904.74 | 26 |
| 2022-12-08 | 21470.65 | $20085.29 | 23 |
| 2022-12-07 | 22054.65 | $20120.97 | 37 |
| 2022-12-06 | 22738.74 | $21922.58 | 30 |
| 2022-12-05 | 23166.14 | $23206.90 | 16 |
| 2022-12-02 | 23404.09 | $24847.97 | 19 |
| 2022-12-01 | 23347.09 | $24847.97 | 30 |
| 2022-11-30 | 23294.10 | $23581.49 | 28 |
| 2022-11-29 | 23513.20 | $24080.95 | 24 |
| 2022-11-28 | 23676.47 | $24080.95 | 21 |
| 2022-11-25 | 23880.40 | $25989.58 | 19 |
| 2022-11-23 | 23729.92 | $26257.15 | 28 |
| 2022-11-22 | 23514.81 | $23492.30 | 23 |
| 2022-11-21 | 23864.49 | $24241.48 | 22 |
| 2022-11-18 | 24129.82 | $26043.10 | 18 |
| 2022-11-17 | 24075.89 | $24616.08 | 21 |
| 2022-11-16 | 24332.23 | $24830.13 | 17 |
| 2022-11-15 | 24603.46 | $25240.40 | 15 |
| 2022-11-14 | 24850.93 | $25151.21 | 23 |
| 2022-11-11 | 25176.35 | $26257.15 | 26 |
| 2022-11-10 | 25340.76 | $25115.53 | 27 |
| 2022-11-09 | 25792.11 | $22118.79 | 36 |
| 2022-11-08 | 26966.87 | $24669.59 | 62 |
| 2022-11-07 | 27811.24 | $29396.59 | 30 |
| 2022-11-04 | 27812.76 | $28272.81 | 25 |
| 2022-11-03 | 28068.75 | $28897.13 | 17 |
| 2022-11-02 | 28252.30 | $28540.38 | 19 |
| 2022-11-01 | 28558.77 | $29432.27 | 19 |
| 2022-10-31 | 28745.18 | $30413.34 | 21 |
| 2022-10-28 | 28773.98 | $30324.15 | 23 |
| 2022-10-27 | 28846.11 | $30573.88 | 21 |
| 2022-10-26 | 28898.02 | $30591.72 | 37 |
| 2022-10-25 | 28976.24 | $31554.96 | 38 |
| 2022-10-24 | 28886.92 | $29967.40 | 32 |
| 2022-10-21 | 29141.58 | $31216.04 | 31 |
| 2022-10-20 | 29198.96 | $30502.53 | 25 |
| 2022-10-19 | 29441.62 | $31394.42 | 76 |
| 2022-10-18 | 29562.04 | $32286.30 | 31 |
| 2022-10-17 | 29541.68 | $32411.17 | 62 |
| 2022-10-14 | 29520.94 | $29557.13 | 40 |
| 2022-10-13 | 30128.48 | $32054.41 | 33 |
| 2022-10-12 | 30338.57 | $32143.60 | 24 |
| 2022-10-11 | 30595.46 | $32107.93 | 47 |
| 2022-10-10 | 30933.95 | $31554.96 | 42 |
| 2022-10-07 | 31476.86 | $31144.69 | 40 |
| 2022-10-06 | 32227.33 | $32018.74 | 54 |
| 2022-10-05 | 32948.10 | $34426.83 | 37 |
| 2022-10-04 | 33311.33 | $35978.71 | 33 |
| 2022-10-03 | 33440.70 | $33891.70 | 17 |
| 2022-09-30 | 34066.24 | $32643.06 | 27 |
| 2022-09-29 | 35091.34 | $34605.21 | 24 |
| 2022-09-28 | 35903.39 | $36745.74 | 32 |
| 2022-09-27 | 36430.38 | $35229.53 | 49 |
| 2022-09-26 | 37396.85 | $33017.65 | 30 |
| 2022-09-23 | 39019.14 | $34230.62 | 35 |
| 2022-09-22 | 40679.08 | $36050.07 | 59 |
| 2022-09-21 | 42252.38 | $37548.44 | 64 |
| 2022-09-20 | 43790.16 | $38921.94 | 29 |
| 2022-09-19 | 45310.41 | $40170.58 | 66 |
| 2022-09-16 | 46833.90 | $44362.45 | 42 |
| 2022-09-15 | 47738.67 | $45486.23 | 52 |
| 2022-09-14 | 48569.95 | $44433.80 | 43 |
| 2022-09-13 | 49772.85 | $44594.34 | 89 |
| 2022-09-12 | 51149.36 | $49945.66 | 44 |
| 2022-09-09 | 51631.68 | $50124.04 | 41 |
| 2022-09-08 | 52164.66 | $52032.68 | 24 |
| 2022-09-07 | 52391.31 | $52728.35 | 35 |
| 2022-09-06 | 52517.77 | $52246.73 | 28 |
| 2022-09-02 | 52775.98 | $50944.58 | 21 |
| 2022-09-01 | 53359.68 | $51087.28 | 30 |
| 2022-08-31 | 54015.92 | $53495.38 | 20 |
| 2022-08-30 | 54278.18 | $51015.93 | 25 |
| 2022-08-29 | 55111.88 | $53281.32 | 38 |
| 2022-08-26 | 55608.01 | $52086.19 | 26 |
| 2022-08-25 | 56439.92 | $54387.26 | 19 |
| 2022-08-24 | 56923.51 | $54030.50 | 24 |
| 2022-08-23 | 57561.27 | $52621.32 | 24 |
| 2022-08-22 | 58597.91 | $53334.83 | 30 |
| 2022-08-19 | 59647.84 | $56188.87 | 45 |
| 2022-08-18 | 60259.64 | $56634.82 | 37 |
| 2022-08-17 | 60868.03 | $59774.26 | 34 |
| 2022-08-16 | 60903.41 | $59435.34 | 72 |
| 2022-08-15 | 61005.46 | $67569.35 | 45 |
| 2022-08-12 | 59400.31 | $66160.16 | 50 |
| 2022-08-11 | 57826.64 | $61718.57 | 53 |
| 2022-08-10 | 56931.63 | $62360.73 | 53 |
| 2022-08-09 | 55756.14 | $56652.65 | 40 |
| 2022-08-08 | 55595.03 | $60487.77 | 86 |
| 2022-08-05 | 54602.55 | $53513.21 | 37 |
| 2022-08-04 | 54923.66 | $51979.16 | 58 |
| 2022-08-03 | 55623.27 | $55296.98 | 45 |
| 2022-08-02 | 55739.04 | $55564.55 | 65 |
| 2022-08-01 | 55819.24 | $54708.34 | 32 |
| 2022-07-29 | 56094.65 | $54851.04 | 35 |
| 2022-07-28 | 56385.69 | $55832.12 | 47 |
| 2022-07-27 | 56517.67 | $54654.83 | 43 |
| 2022-07-26 | 56919.16 | $50552.15 | 37 |
| 2022-07-25 | 58248.25 | $54868.88 | 41 |
| 2022-07-22 | 58877.82 | $57062.92 | 45 |
| 2022-07-21 | 59140.58 | $61879.11 | 60 |
| 2022-07-20 | 58424.62 | $65642.88 | 73 |
| 2022-07-19 | 56795.89 | $63323.96 | 67 |
| 2022-07-18 | 55392.46 | $58400.75 | 70 |
| 2022-07-15 | 54802.36 | $55457.52 | 37 |
| 2022-07-14 | 54740.99 | $54904.55 | 42 |
| 2022-07-13 | 54790.37 | $56670.49 | 31 |
| 2022-07-12 | 54480.18 | $57437.51 | 54 |
| 2022-07-11 | 53964.05 | $55742.93 | 58 |
| 2022-07-08 | 53728.78 | $63323.96 | 63 |
| 2022-07-07 | 51867.68 | $61558.03 | 71 |
| 2022-07-06 | 50092.87 | $58258.05 | 54 |
| 2022-07-05 | 48746.51 | $61005.06 | 102 |
| 2022-07-01 | 46628.87 | $49553.23 | 49 |
| 2022-06-30 | 46612.15 | $47359.19 | 48 |
| 2022-06-29 | 47086.21 | $49535.39 | 56 |
| 2022-06-28 | 47210.21 | $46770.55 | 49 |
| 2022-06-27 | 47969.52 | $49945.66 | 31 |
| 2022-06-24 | 48215.37 | $49053.78 | 36 |
| 2022-06-23 | 48722.64 | $49000.26 | 37 |
| 2022-06-22 | 49357.26 | $52514.30 | 66 |
| 2022-06-21 | 49388.76 | $52532.14 | 60 |
| 2022-06-17 | 49458.11 | $51943.49 | 113 |
| 2022-06-16 | 49700.83 | $53513.21 | 69 |
| 2022-06-15 | 49691.71 | $50712.69 | 110 |
| 2022-06-14 | 50312.50 | $43559.75 | 87 |
| 2022-06-13 | 52581.18 | $44344.61 | 112 |
| 2022-06-10 | 55087.42 | $50605.66 | 78 |
| 2022-06-09 | 56711.91 | $53941.32 | 75 |
| 2022-06-08 | 57926.49 | $58329.40 | 87 |
| 2022-06-07 | 58442.27 | $62663.97 | 81 |
| 2022-06-06 | 58158.56 | $63716.40 | 105 |
| 2022-06-03 | 57640.33 | $65999.63 | 90 |
| 2022-06-02 | 56593.90 | $73134.72 | 86 |
| 2022-06-01 | 53917.67 | $75364.44 | 153 |
| 2022-05-31 | 50391.89 | $67890.43 | 114 |
| 2022-05-27 | 47934.96 | $64447.74 | 176 |
| 2022-05-26 | 45879.43 | $56902.38 | 84 |
| 2022-05-25 | 45162.64 | $55118.61 | 87 |
| 2022-05-24 | 44792.60 | $51551.06 | 139 |
| 2022-05-23 | 45206.04 | $54761.85 | 89 |
| 2022-05-20 | 45105.46 | $57080.76 | 95 |
| 2022-05-19 | 44601.38 | $56902.38 | 85 |
| 2022-05-18 | 44161.43 | $52710.51 | 100 |
| 2022-05-17 | 44647.66 | $53441.86 | 94 |
| 2022-05-16 | 45177.00 | $50248.91 | 121 |
| 2022-05-13 | 46587.44 | $52978.08 | 173 |
| 2022-05-12 | 47776.44 | $45325.69 | 124 |
| 2022-05-11 | 50897.59 | $43167.32 | 125 |
| 2022-05-10 | 55103.08 | $49945.66 | 133 |
| 2022-05-09 | 58681.25 | $48857.56 | 167 |
| 2022-05-06 | 63184.65 | $57366.16 | 155 |
| 2022-05-05 | 66736.00 | $63181.27 | 142 |
| 2022-05-04 | 69746.30 | $69370.96 | 171 |
| 2022-05-03 | 72047.87 | $69424.47 | 103 |
| 2022-05-02 | 74818.55 | $73134.72 | 163 |
| 2022-04-29 | 77362.36 | $72117.97 | 177 |
| 2022-04-28 | 80637.10 | $72581.75 | 171 |
| 2022-04-27 | 84445.52 | $71725.54 | 192 |
| 2022-04-26 | 89146.71 | $76470.38 | 220 |
| 2022-04-25 | 93697.76 | $86334.65 | 162 |
| 2022-04-22 | 96989.79 | $86513.02 | 215 |
| 2022-04-21 | 100855.74 | $91846.51 | 275 |
| 2022-04-20 | 104296.64 | $97233.51 | 247 |
| 2022-04-19 | 107228.02 | $108382.09 | 300 |
| 2022-04-18 | 108351.20 | $126112.80 | 719 |
| 2022-04-14 | 105990.84 | $98107.55 | 166 |
| 2022-04-13 | 109226.21 | $103209.15 | 253 |
| 2022-04-12 | 111981.34 | $96573.51 | 179 |
| 2022-04-11 | 116646.80 | $102566.98 | 162 |
| 2022-04-08 | 120861.96 | $106919.40 | 229 |
| 2022-04-07 | 124892.22 | $112199.37 | 169 |
| 2022-04-06 | 128504.88 | $118299.88 | 384 |
| 2022-04-05 | 131453.15 | $116623.13 | 346 |
| 2022-04-04 | 135262.04 | $127807.38 | 259 |
| 2022-04-01 | 137353.89 | $137154.36 | 295 |
| 2022-03-31 | 137835.75 | $150389.95 | 281 |
| 2022-03-30 | 135630.40 | $148053.22 | 328 |
| 2022-03-29 | 133591.82 | $155170.47 | 436 |
| 2022-03-28 | 129763.34 | $168566.61 | 979 |
| 2022-03-25 | 122547.72 | $147268.36 | 930 |
| 2022-03-24 | 118726.82 | $131107.36 | 335 |
| 2022-03-23 | 117777.75 | $124864.16 | 273 |
| 2022-03-22 | 118080.41 | $140918.13 | 266 |
| 2022-03-21 | 115145.53 | $148053.22 | 1140 |
| 2022-03-18 | 110343.71 | $99659.44 | 140 |
| 2022-03-17 | 115083.77 | $97358.37 | 116 |
| 2022-03-16 | 121187.78 | $103458.88 | 50 |
| 2022-03-15 | 127096.13 | $94540.01 | 55 |
| 2022-03-14 | 135929.55 | $107026.42 | 40 |
| 2022-03-11 | 143633.20 | $139080.83 | 4 |
| 2022-03-10 | 145890.11 | $145645.13 | 1 |
| 2022-03-09 | 147189.76 | $149836.98 | 4 |
| 2022-03-08 | 147877.81 | $142808.92 | 5 |
| 2022-03-07 | 150219.64 | $139598.13 | 5 |
| 2022-03-04 | 153674.28 | $142773.25 | 5 |
| 2022-03-03 | 157070.07 | $153351.03 | 6 |
| 2022-03-02 | 158833.08 | $164392.58 | 3 |
| 2022-03-01 | 158601.50 | $164713.66 | 15 |
| 2022-02-28 | 158315.17 | $178377.38 | 20 |
| 2022-02-25 | 155159.72 | $169458.50 | 4 |
| 2022-02-24 | 153439.91 | $164107.19 | 8 |
| 2022-02-23 | 152643.07 | $145787.83 | 3 |
| 2022-02-22 | 155653.38 | $146929.44 | 3 |
| 2022-02-18 | 158981.13 | $155188.31 | 5 |
| 2022-02-17 | 161174.10 | $168156.34 | 5 |
| 2022-02-16 | 161056.60 | $176825.48 | 3 |
| 2022-02-15 | 159166.65 | $183728.69 | 6 |
| 2022-02-14 | 155600.23 | $164107.19 | 1 |
| 2022-02-11 | 155685.99 | $169565.53 | 4 |
| 2022-02-10 | 154734.94 | $185512.47 | 8 |
| 2022-02-09 | 150380.20 | $178377.38 | 3 |
| 2022-02-08 | 146951.83 | $166800.67 | 3 |
| 2022-02-07 | 145549.11 | $170867.69 | 11 |
| 2022-02-04 | 143214.80 | $162323.41 | 3 |
| 2022-02-03 | 142468.40 | $154367.78 | 3 |
| 2022-02-02 | 143451.45 | $156526.14 | 3 |
| 2022-02-01 | 144318.93 | $173026.05 | 3 |
| 2022-01-31 | 142040.23 | $167674.73 | 5 |
| 2022-01-28 | 140726.48 | $147250.52 | 3 |
| 2022-01-27 | 143720.04 | $139508.94 | 6 |
| 2022-01-26 | 149045.90 | $153404.53 | 5 |
| 2022-01-25 | 152520.96 | $151620.77 | 4 |
| 2022-01-24 | 157151.43 | $149836.98 | 10 |
| 2022-01-21 | 163122.29 | $149836.98 | 8 |
| 2022-01-20 | 170269.13 | $164321.23 | 5 |
| 2022-01-19 | 175724.05 | $165890.95 | 14 |
| 2022-01-18 | 181931.00 | $180161.14 | 5 |
| 2022-01-14 | 186331.47 | $190863.78 | 5 |
| 2022-01-13 | 189385.56 | $189080.02 | 4 |
| 2022-01-12 | 193508.36 | $196215.11 | 3 |
| 2022-01-11 | 196993.62 | $199782.66 | 4 |
| 2022-01-10 | 200491.53 | $190863.78 | 9 |
| 2022-01-07 | 206634.42 | $205133.97 | 4 |
| 2022-01-06 | 210959.61 | $203350.20 | 5 |
| 2022-01-05 | 216554.28 | $210485.30 | 10 |
| 2022-01-04 | 221740.33 | $237241.91 | 8 |
| 2022-01-03 | 222317.96 | $239025.67 | 14 |
| 2021-12-31 | 222813.43 | $212269.08 | 13 |
| 2021-12-30 | 229231.31 | $222971.72 | 13 |
| 2021-12-29 | 234630.29 | $215836.63 | 13 |
| 2021-12-28 | 242598.67 | $222971.72 | 11 |
| 2021-12-27 | 250534.24 | $239025.67 | 15 |
| 2021-12-23 | 256543.21 | $253295.86 | 8 |
| 2021-12-22 | 260685.44 | $256863.41 | 8 |
| 2021-12-21 | 264912.69 | $263998.50 | 13 |
| 2021-12-20 | 268485.41 | $267566.06 | 15 |
| 2021-12-17 | 272049.08 | $287187.56 | 18 |
| 2021-12-16 | 272221.97 | $280052.47 | 18 |
| 2021-12-15 | 274101.13 | $296106.44 | 19 |
| 2021-12-14 | 273082.88 | $271133.59 | 7 |
| 2021-12-13 | 277351.52 | $274701.16 | 6 |
| 2021-12-10 | 281746.17 | $285403.78 | 9 |
| 2021-12-09 | 284783.45 | $285403.78 | 12 |
| 2021-12-08 | 288500.69 | $310376.63 | 12 |
| 2021-12-07 | 287749.93 | $288971.34 | 11 |
| 2021-12-06 | 291589.89 | $272917.38 | 13 |
| 2021-12-03 | 299631.58 | $267566.06 | 21 |
| 2021-12-02 | 310285.95 | $290755.13 | 17 |
| 2021-12-01 | 317946.14 | $288971.34 | 23 |
| 2021-11-30 | 327378.12 | $317511.72 | 17 |
| 2021-11-29 | 332466.24 | $321079.28 | 20 |
| 2021-11-26 | 337765.15 | $321079.28 | 16 |
| 2021-11-24 | 344053.45 | $338917.00 | 32 |
| 2021-11-23 | 347725.41 | $329998.13 | 43 |
| 2021-11-22 | 353991.16 | $353187.19 | 47 |
| 2021-11-19 | 356497.68 | $374592.47 | 100 |
| 2021-11-18 | 355016.60 | $315727.94 | 92 |
| 2021-11-17 | 365816.75 | $347835.88 | 26 |
| 2021-11-16 | 371695.71 | $365673.59 | 25 |
| 2021-11-15 | 374857.81 | $385295.13 | 43 |
| 2021-11-12 | 374488.04 | $358538.50 | 24 |
| 2021-11-11 | 379789.05 | $365673.59 | 21 |
| 2021-11-10 | 384527.20 | $371024.94 | 30 |
| 2021-11-09 | 388979.86 | $390646.44 | 28 |
| 2021-11-08 | 390089.47 | $387078.91 | 42 |
| 2021-11-05 | 392202.21 | $379943.81 | 46 |
| 2021-11-04 | 396228.50 | $372808.72 | 22 |
| 2021-11-03 | 402468.73 | $379943.81 | 29 |
| 2021-11-02 | 408261.07 | $390646.44 | 53 |
| 2021-11-01 | 412770.08 | $404916.63 | 37 |
| 2021-10-29 | 415028.92 | $413835.50 | 33 |
| 2021-10-28 | 415798.64 | $420970.59 | 59 |
| 2021-10-27 | 415215.06 | $408484.19 | 123 |
| 2021-10-26 | 417194.64 | $422754.38 | 43 |
| 2021-10-25 | 416512.14 | $420970.59 | 23 |
| 2021-10-22 | 416123.10 | $408484.19 | 36 |
| 2021-10-21 | 418330.27 | $435240.78 | 19 |
| 2021-10-20 | 415284.50 | $435240.78 | 22 |
| 2021-10-19 | 411784.89 | $419186.81 | 16 |
| 2021-10-18 | 411149.43 | $419186.81 | 12 |
| 2021-10-15 | 410462.20 | $420970.59 | 23 |
| 2021-10-14 | 409343.81 | $410267.94 | 9 |
| 2021-10-13 | 410359.60 | $417403.03 | 12 |
| 2021-10-12 | 410097.36 | $404916.63 | 8 |
| 2021-10-11 | 412486.66 | $412051.72 | 10 |
| 2021-10-08 | 413819.45 | $408484.19 | 9 |
| 2021-10-07 | 416179.06 | $413835.50 | 17 |
| 2021-10-06 | 417849.73 | $412051.72 | 20 |
| 2021-10-05 | 420221.69 | $428105.69 | 11 |
| 2021-10-04 | 419648.97 | $419186.81 | 17 |
| 2021-10-01 | 420920.70 | $440592.09 | 26 |
| 2021-09-30 | 417948.66 | $433457.00 | 48 |
| 2021-09-29 | 416071.03 | $415619.28 | 14 |
| 2021-09-28 | 417725.25 | $397781.53 | 13 |
| 2021-09-27 | 423478.03 | $410267.94 | 11 |
| 2021-09-24 | 427592.23 | $401349.09 | 16 |
| 2021-09-23 | 434303.86 | $420970.59 | 14 |
| 2021-09-22 | 438006.83 | $412051.72 | 14 |
| 2021-09-21 | 444219.30 | $401349.09 | 13 |
| 2021-09-20 | 453705.25 | $401349.09 | 21 |
| 2021-09-17 | 464713.23 | $433457.00 | 11 |
| 2021-09-16 | 470698.99 | $444159.66 | 10 |
| 2021-09-15 | 475345.39 | $469132.47 | 28 |
| 2021-09-14 | 475418.48 | $454862.28 | 13 |
| 2021-09-13 | 478442.37 | $467348.72 | 15 |
| 2021-09-10 | 479246.37 | $497672.88 | 17 |
| 2021-09-09 | 473712.69 | $504807.97 | 14 |
| 2021-09-08 | 465716.06 | $490537.78 | 15 |
| 2021-09-07 | 459384.73 | $476267.56 | 11 |
| 2021-09-03 | 454999.78 | $474483.81 | 8 |
| 2021-09-02 | 450254.27 | $481618.91 | 11 |
| 2021-09-01 | 443223.47 | $456646.06 | 9 |
| 2021-08-31 | 440317.48 | $456646.06 | 9 |
| 2021-08-30 | 436948.42 | $445943.44 | 10 |
| 2021-08-27 | 435304.20 | $437024.56 | 10 |
| 2021-08-26 | 435291.16 | $438808.34 | 11 |
| 2021-08-25 | 434918.90 | $453078.53 | 11 |
| 2021-08-24 | 431502.98 | $447727.19 | 17 |
| 2021-08-23 | 428695.75 | $422754.38 | 10 |
| 2021-08-20 | 430734.71 | $403132.84 | 9 |
| 2021-08-19 | 437267.96 | $394214.00 | 19 |
| 2021-08-18 | 446748.43 | $420970.59 | 13 |
| 2021-08-17 | 452114.78 | $424538.16 | 32 |
| 2021-08-16 | 457574.18 | $483402.69 | 56 |
| 2021-08-13 | 451484.85 | $485186.44 | 19 |
| 2021-08-12 | 444024.21 | $492321.53 | 15 |
| 2021-08-11 | 433864.21 | $476267.56 | 24 |
| 2021-08-10 | 425480.20 | $458429.84 | 12 |
| 2021-08-09 | 419556.29 | $447727.19 | 19 |
| 2021-08-06 | 415003.52 | $444159.66 | 14 |
| 2021-08-05 | 410555.47 | $435240.78 | 9 |
| 2021-08-04 | 407371.72 | $428105.69 | 8 |
| 2021-08-03 | 405293.34 | $415619.28 | 10 |
| 2021-08-02 | 405635.87 | $417403.03 | 15 |
| 2021-07-30 | 405789.39 | $408484.19 | 7 |
| 2021-07-29 | 407983.27 | $419186.81 | 12 |
| 2021-07-28 | 408415.70 | $435240.78 | 41 |
| 2021-07-27 | 405683.52 | $413835.50 | 13 |
| 2021-07-26 | 407179.76 | $437024.56 | 19 |
| 2021-07-23 | 404199.40 | $419186.81 | 15 |
| 2021-07-22 | 404677.61 | $410267.94 | 10 |
| 2021-07-21 | 407300.22 | $424538.16 | 17 |
| 2021-07-20 | 407532.65 | $408484.19 | 11 |
| 2021-07-19 | 411384.78 | $388862.66 | 12 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
53225.50
Maximum
493592.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.13 | 7.1M |
| 2026-07-15 | 0.12 | $0.13 | 55.9M |
| 2026-07-14 | 0.12 | $0.13 | 33.1M |
| 2026-07-13 | 0.12 | $0.13 | 37.8M |
| 2026-07-10 | 0.13 | $0.14 | 42.1M |
| 2026-07-09 | 0.14 | $0.14 | 51.5M |
| 2026-07-08 | 0.14 | $0.13 | 38.3M |
| 2026-07-07 | 0.15 | $0.13 | 71.0M |
| 2026-07-06 | 0.16 | $0.14 | 56.9M |
| 2026-07-02 | 0.17 | $0.14 | 93.6M |
| 2026-07-01 | 0.19 | $0.15 | 119.7M |
| 2026-06-30 | 0.20 | $0.14 | 112.2M |
| 2026-06-29 | 0.22 | $0.16 | 117.9M |
| 2026-06-26 | 0.24 | $0.17 | 127.4M |
| 2026-06-25 | 0.26 | $0.19 | 310.3M |
| 2026-06-24 | 0.28 | $0.19 | 626.9M |
| 2026-06-23 | 0.30 | $0.26 | 67.2M |
| 2026-06-22 | 0.31 | $0.29 | 192.8M |
| 2026-06-18 | 0.30 | $0.36 | 727.8M |
| 2026-06-17 | 0.27 | $0.40 | 604.0M |
| 2026-06-16 | 0.22 | $0.26 | 345.7M |
| 2026-06-15 | 0.20 | $0.27 | 710.0M |
| 2026-06-12 | 0.18 | $0.15 | 30.9M |
| 2026-06-11 | 0.18 | $0.17 | 35.3M |
| 2026-06-10 | 0.19 | $0.17 | 20.7M |
| 2026-06-09 | 0.19 | $0.17 | 29.3M |
| 2026-06-08 | 0.20 | $0.18 | 76.5M |
| 2026-06-05 | 0.20 | $0.15 | 37.3M |
| 2026-06-04 | 0.21 | $0.20 | 24.1M |
| 2026-06-03 | 0.20 | $0.21 | 50.5M |
| 2026-06-02 | 0.19 | $0.23 | 299.5M |
| 2026-06-01 | 0.18 | $0.18 | 35.2M |
| 2026-05-29 | 0.17 | $0.19 | 65.2M |
| 2026-05-28 | 0.17 | $0.19 | 102.4M |
| 2026-05-27 | 0.16 | $0.16 | 21.9M |
| 2026-05-26 | 0.15 | $0.17 | 111.5M |
| 2026-05-22 | 0.15 | $0.16 | 35.7M |
| 2026-05-21 | 0.14 | $0.16 | 40.0M |
| 2026-05-20 | 0.13 | $0.14 | 27.5M |
| 2026-05-19 | 0.13 | $0.13 | 14.1M |
| 2026-05-18 | 0.13 | $0.14 | 24.3M |
| 2026-05-15 | 0.13 | $0.15 | 162.9M |
| 2026-05-14 | 0.12 | $0.13 | 15.7M |
| 2026-05-13 | 0.12 | $0.13 | 21.6M |
| 2026-05-12 | 0.12 | $0.12 | 21.8M |
| 2026-05-11 | 0.12 | $0.12 | 24.2M |
| 2026-05-08 | 0.13 | $0.12 | 30.6M |
| 2026-05-07 | 0.13 | $0.12 | 39.4M |
| 2026-05-06 | 0.13 | $0.13 | 23.1M |
| 2026-05-05 | 0.14 | $0.13 | 22.3M |
| 2026-05-04 | 0.14 | $0.14 | 19.4M |
| 2026-05-01 | 0.14 | $0.14 | 22.8M |
| 2026-04-30 | 0.14 | $0.14 | 34.7M |
| 2026-04-29 | 0.14 | $0.13 | 27.9M |
| 2026-04-28 | 0.15 | $0.13 | 28.6M |
| 2026-04-27 | 0.15 | $0.14 | 33.6M |
| 2026-04-24 | 0.16 | $0.16 | 14.5M |
| 2026-04-23 | 0.16 | $0.15 | 25.8M |
| 2026-04-22 | 0.16 | $0.17 | 49.7M |
| 2026-04-21 | 0.15 | $0.15 | 33.1M |
| 2026-04-20 | 0.15 | $0.15 | 17.8M |
| 2026-04-17 | 0.15 | $0.15 | 48.5M |
| 2026-04-16 | 0.15 | $0.15 | 27.4M |
| 2026-04-15 | 0.15 | $0.15 | 41.0M |
| 2026-04-14 | 0.15 | $0.15 | 30.1M |
| 2026-04-13 | 0.15 | $0.15 | 21.4M |
| 2026-04-10 | 0.15 | $0.16 | 50.5M |
| 2026-04-09 | 0.15 | $0.19 | 282.5M |
| 2026-04-08 | 0.14 | $0.14 | 245.7M |
| 2026-04-07 | 0.14 | $0.14 | 26.1M |
| 2026-04-06 | 0.14 | $0.14 | 17.3M |
| 2026-04-02 | 0.14 | $0.14 | 101.7M |
| 2026-04-01 | 0.14 | $0.15 | 6.6M |
| 2026-03-31 | 0.14 | $0.15 | 10.1M |
| 2026-03-30 | 0.14 | $0.14 | 9.8M |
| 2026-03-27 | 0.15 | $0.13 | 12.2M |
| 2026-03-26 | 0.15 | $0.14 | 8.9M |
| 2026-03-25 | 0.15 | $0.15 | 7.7M |
| 2026-03-24 | 0.16 | $0.15 | 12.7M |
| 2026-03-23 | 0.16 | $0.16 | 9.7M |
| 2026-03-20 | 0.16 | $0.17 | 18.0M |
| 2026-03-19 | 0.16 | $0.16 | 9.5M |
| 2026-03-18 | 0.16 | $0.17 | 14.6M |
| 2026-03-17 | 0.16 | $0.16 | 14.9M |
| 2026-03-16 | 0.16 | $0.16 | 9.2M |
| 2026-03-13 | 0.17 | $0.16 | 14.3M |
| 2026-03-12 | 0.17 | $0.17 | 12.2M |
| 2026-03-11 | 0.17 | $0.18 | 22.9M |
| 2026-03-10 | 0.17 | $0.17 | 7.8M |
| 2026-03-09 | 0.17 | $0.17 | 12.6M |
| 2026-03-06 | 0.17 | $0.17 | 6.1M |
| 2026-03-05 | 0.17 | $0.18 | 9.4M |
| 2026-03-04 | 0.17 | $0.19 | 20.1M |
| 2026-03-03 | 0.17 | $0.17 | 9.6M |
| 2026-03-02 | 0.17 | $0.18 | 10.9M |
| 2026-02-27 | 0.18 | $0.18 | 7.9M |
| 2026-02-26 | 0.18 | $0.19 | 11.2M |
| 2026-02-25 | 0.18 | $0.19 | 11.2M |
| 2026-02-24 | 0.17 | $0.18 | 8.0M |
| 2026-02-23 | 0.17 | $0.18 | 8.8M |
| 2026-02-20 | 0.18 | $0.18 | 9.3M |
| 2026-02-19 | 0.18 | $0.19 | 10.3M |
| 2026-02-18 | 0.18 | $0.19 | 51.6M |
| 2026-02-17 | 0.18 | $0.18 | 11.3M |
| 2026-02-13 | 0.19 | $0.20 | 18.5M |
| 2026-02-12 | 0.19 | $0.20 | 8.9M |
| 2026-02-11 | 0.19 | $0.20 | 10.9M |
| 2026-02-10 | 0.19 | $0.20 | 11.2M |
| 2026-02-09 | 0.19 | $0.20 | 13.6M |
| 2026-02-06 | 0.20 | $0.21 | 21.0M |
| 2026-02-05 | 0.20 | $0.18 | 19.5M |
| 2026-02-04 | 0.21 | $0.20 | 19.2M |
| 2026-02-03 | 0.21 | $0.21 | 13.5M |
| 2026-02-02 | 0.22 | $0.21 | 16.0M |
| 2026-01-30 | 0.23 | $0.20 | 21.9M |
| 2026-01-29 | 0.24 | $0.21 | 22.7M |
| 2026-01-28 | 0.25 | $0.22 | 29.0M |
| 2026-01-27 | 0.26 | $0.23 | 33.5M |
| 2026-01-26 | 0.27 | $0.22 | 37.2M |
| 2026-01-23 | 0.29 | $0.24 | 29.0M |
| 2026-01-22 | 0.30 | $0.27 | 19.8M |
| 2026-01-21 | 0.31 | $0.28 | 21.9M |
| 2026-01-20 | 0.31 | $0.27 | 26.1M |
| 2026-01-16 | 0.32 | $0.30 | 24.8M |
| 2026-01-15 | 0.32 | $0.28 | 46.3M |
| 2026-01-14 | 0.33 | $0.32 | 35.0M |
| 2026-01-13 | 0.32 | $0.32 | 55.6M |
| 2026-01-12 | 0.32 | $0.33 | 52.6M |
| 2026-01-09 | 0.31 | $0.35 | 101.2M |
| 2026-01-08 | 0.29 | $0.36 | 198.6M |
| 2026-01-07 | 0.26 | $0.36 | 383.9M |
| 2026-01-06 | 0.23 | $0.26 | 67.4M |
| 2026-01-05 | 0.22 | $0.24 | 226.7M |
| 2026-01-02 | 0.22 | $0.27 | 227.6M |
| 2025-12-31 | 0.20 | $0.18 | 21.9M |
| 2025-12-30 | 0.21 | $0.19 | 24.5M |
| 2025-12-29 | 0.22 | $0.20 | 23.4M |
| 2025-12-26 | 0.23 | $0.22 | 15.8M |
| 2025-12-24 | 0.24 | $0.23 | 10.4M |
| 2025-12-23 | 0.24 | $0.23 | 16.7M |
| 2025-12-22 | 0.25 | $0.23 | 26.6M |
| 2025-12-19 | 0.26 | $0.26 | 41.0M |
| 2025-12-18 | 0.26 | $0.25 | 20.9M |
| 2025-12-17 | 0.26 | $0.25 | 18.6M |
| 2025-12-16 | 0.27 | $0.26 | 15.7M |
| 2025-12-15 | 0.27 | $0.25 | 22.0M |
| 2025-12-12 | 0.28 | $0.26 | 20.1M |
| 2025-12-11 | 0.28 | $0.28 | 17.4M |
| 2025-12-10 | 0.28 | $0.30 | 16.6M |
| 2025-12-09 | 0.28 | $0.30 | 21.2M |
| 2025-12-08 | 0.27 | $0.28 | 23.1M |
| 2025-12-05 | 0.27 | $0.28 | 22.1M |
| 2025-12-04 | 0.27 | $0.29 | 15.3M |
| 2025-12-03 | 0.27 | $0.29 | 18.5M |
| 2025-12-02 | 0.27 | $0.29 | 24.3M |
| 2025-12-01 | 0.26 | $0.27 | 19.9M |
| 2025-11-28 | 0.26 | $0.30 | 28.8M |
| 2025-11-26 | 0.26 | $0.33 | 52.5M |
| 2025-11-25 | 0.24 | $0.29 | 20.4M |
| 2025-11-24 | 0.23 | $0.29 | 33.1M |
| 2025-11-21 | 0.23 | $0.25 | 42.7M |
| 2025-11-20 | 0.23 | $0.21 | 28.1M |
| 2025-11-19 | 0.25 | $0.23 | 23.7M |
| 2025-11-18 | 0.27 | $0.24 | 37.8M |
| 2025-11-17 | 0.29 | $0.24 | 44.7M |
| 2025-11-14 | 0.32 | $0.28 | 31.9M |
| 2025-11-13 | 0.34 | $0.30 | 38.5M |
| 2025-11-12 | 0.36 | $0.34 | 34.4M |
| 2025-11-11 | 0.37 | $0.34 | 22.8M |
| 2025-11-10 | 0.38 | $0.35 | 47.4M |
| 2025-11-07 | 0.39 | $0.37 | 36.0M |
| 2025-11-06 | 0.39 | $0.37 | 42.0M |
| 2025-11-05 | 0.40 | $0.39 | 132.5M |
| 2025-11-04 | 0.41 | $0.35 | 62.6M |
| 2025-11-03 | 0.43 | $0.38 | 67.2M |
| 2025-10-31 | 0.44 | $0.40 | 65.5M |
| 2025-10-30 | 0.45 | $0.44 | 69.5M |
| 2025-10-29 | 0.45 | $0.45 | 275.5M |
| 2025-10-28 | 0.45 | $0.55 | 790.1M |
| 2025-10-27 | 0.42 | $0.50 | 403.2M |
| 2025-10-24 | 0.39 | $0.40 | 64.6M |
| 2025-10-23 | 0.39 | $0.38 | 36.1M |
| 2025-10-22 | 0.40 | $0.39 | 63.3M |
| 2025-10-21 | 0.41 | $0.37 | 40.3M |
| 2025-10-20 | 0.42 | $0.40 | 90.6M |
| 2025-10-17 | 0.43 | $0.32 | 49.9M |
| 2025-10-16 | 0.47 | $0.36 | 53.8M |
| 2025-10-15 | 0.50 | $0.39 | 47.4M |
| 2025-10-14 | 0.53 | $0.41 | 75.0M |
| 2025-10-13 | 0.55 | $0.43 | 93.0M |
| 2025-10-10 | 0.58 | $0.48 | 80.2M |
| 2025-10-09 | 0.60 | $0.53 | 109.4M |
| 2025-10-08 | 0.60 | $0.57 | 112.8M |
| 2025-10-07 | 0.59 | $0.63 | 123.5M |
| 2025-10-06 | 0.55 | $0.62 | 123.9M |
| 2025-10-03 | 0.52 | $0.54 | 113.9M |
| 2025-10-02 | 0.50 | $0.48 | 34.4M |
| 2025-10-01 | 0.49 | $0.52 | 64.4M |
| 2025-09-30 | 0.47 | $0.45 | 41.1M |
| 2025-09-29 | 0.46 | $0.45 | 156.0M |
| 2025-09-26 | 0.45 | $0.46 | 246.2M |
| 2025-09-25 | 0.44 | $0.38 | 20.5M |
| 2025-09-24 | 0.46 | $0.40 | 20.4M |
| 2025-09-23 | 0.46 | $0.40 | 32.1M |
| 2025-09-22 | 0.48 | $0.46 | 28.8M |
| 2025-09-19 | 0.47 | $0.53 | 42.8M |
| 2025-09-18 | 0.45 | $0.54 | 182.5M |
| 2025-09-17 | 0.41 | $0.41 | 30.9M |
| 2025-09-16 | 0.41 | $0.39 | 24.4M |
| 2025-09-15 | 0.42 | $0.45 | 233.0M |
| 2025-09-12 | 0.40 | $0.37 | 2.3M |
| 2025-09-11 | 0.42 | $0.37 | 5.7M |
| 2025-09-10 | 0.43 | $0.40 | 6.2M |
| 2025-09-09 | 0.44 | $0.38 | 2.7M |
| 2025-09-08 | 0.46 | $0.38 | 5.1M |
| 2025-09-05 | 0.48 | $0.44 | 1.3M |
| 2025-09-04 | 0.49 | $0.42 | 1.0M |
| 2025-09-03 | 0.52 | $0.43 | 1.6M |
| 2025-09-02 | 0.54 | $0.41 | 3.3M |
| 2025-08-29 | 0.58 | $0.53 | 1.5M |
| 2025-08-28 | 0.58 | $0.56 | 1.3M |
| 2025-08-27 | 0.59 | $0.54 | 960800 |
| 2025-08-26 | 0.60 | $0.53 | 1.3M |
| 2025-08-25 | 0.61 | $0.54 | 1.4M |
| 2025-08-22 | 0.62 | $0.59 | 1.5M |
| 2025-08-21 | 0.63 | $0.58 | 1.2M |
| 2025-08-20 | 0.64 | $0.58 | 1.1M |
| 2025-08-19 | 0.65 | $0.60 | 1.4M |
| 2025-08-18 | 0.66 | $0.65 | 788600 |
| 2025-08-15 | 0.66 | $0.66 | 938500 |
| 2025-08-14 | 0.66 | $0.67 | 1.1M |
| 2025-08-13 | 0.65 | $0.70 | 1.8M |
| 2025-08-12 | 0.64 | $0.69 | 1.4M |
| 2025-08-11 | 0.63 | $0.69 | 1.5M |
| 2025-08-08 | 0.63 | $0.69 | 1.7M |
| 2025-08-07 | 0.62 | $0.68 | 938100 |
| 2025-08-06 | 0.61 | $0.70 | 1.3M |
| 2025-08-05 | 0.61 | $0.71 | 1.2M |
| 2025-08-04 | 0.60 | $0.75 | 2.6M |
| 2025-08-01 | 0.58 | $0.66 | 1.7M |
| 2025-07-31 | 0.60 | $0.72 | 1.5M |
| 2025-07-30 | 0.60 | $0.75 | 3.9M |
| 2025-07-29 | 0.60 | $0.71 | 2.4M |
| 2025-07-28 | 0.62 | $0.78 | 3.4M |
| 2025-07-25 | 0.63 | $0.73 | 6.5M |
| 2025-07-24 | 0.66 | $0.88 | 776034 |
| 2025-07-23 | 0.66 | $0.88 | 1.4M |
| 2025-07-22 | 0.67 | $0.89 | 1.9M |
| 2025-07-21 | 0.69 | $0.92 | 4.2M |
| 2025-07-18 | 0.71 | $1.04 | 4.4M |
| 2025-07-17 | 0.70 | $1.10 | 5.3M |
| 2025-07-16 | 0.69 | $1.06 | 2.1M |
| 2025-07-15 | 0.69 | $1.06 | 2.8M |
| 2025-07-14 | 0.71 | $1.17 | 3.3M |
| 2025-07-11 | 0.70 | $1.16 | 5.4M |
| 2025-07-10 | 0.72 | $1.34 | 2.0M |
| 2025-07-09 | 0.69 | $1.34 | 2.4M |
| 2025-07-08 | 0.68 | $1.37 | 2.6M |
| 2025-07-07 | 0.66 | $1.39 | 3.8M |
| 2025-07-03 | 0.65 | $1.37 | 2.5M |
| 2025-07-02 | 0.67 | $1.36 | 5.1M |
| 2025-07-01 | 0.71 | $1.42 | 115.7M |
| 2025-06-30 | 0.77 | $1.40 | 825506 |
| 2025-06-27 | 0.86 | $1.38 | 1.1M |
| 2025-06-26 | 1.00 | $1.43 | 1.1M |
| 2025-06-25 | 1.17 | $1.33 | 1.0M |
| 2025-06-24 | 1.44 | $1.43 | 917600 |
| 2025-06-23 | 1.75 | $1.45 | 1.8M |
| 2025-06-20 | 2.14 | $1.53 | 31.3M |
| 2025-06-18 | 2.61 | $1.69 | 1.0M |
| 2025-06-17 | 3.15 | $1.70 | 2.1M |
| 2025-06-16 | 3.82 | $2.04 | 4.4M |
| 2025-06-13 | 4.53 | $4.49 | 618500 |
| 2025-06-12 | 4.63 | $4.44 | 241116 |
| 2025-06-11 | 4.76 | $4.60 | 324832 |
| 2025-06-10 | 4.88 | $4.63 | 393103 |
| 2025-06-09 | 5.02 | $4.82 | 1.5M |
| 2025-06-06 | 5.13 | $4.76 | 616000 |
| 2025-06-05 | 5.28 | $4.86 | 347954 |
| 2025-06-04 | 5.43 | $4.85 | 471800 |
| 2025-06-03 | 5.61 | $4.99 | 895700 |
| 2025-06-02 | 5.78 | $4.85 | 1.4M |
| 2025-05-30 | 6.03 | $5.36 | 3.3M |
| 2025-05-29 | 6.16 | $4.90 | 546029 |
| 2025-05-28 | 6.46 | $5.38 | 443600 |
| 2025-05-27 | 6.66 | $5.63 | 779210 |
| 2025-05-23 | 6.81 | $6.00 | 963000 |
| 2025-05-22 | 6.86 | $7.00 | 2.3M |
| 2025-05-21 | 6.59 | $7.07 | 53.1M |
| 2025-05-20 | 6.22 | $4.61 | 288500 |
| 2025-05-19 | 6.53 | $5.09 | 304331 |
| 2025-05-16 | 6.73 | $5.25 | 494005 |
| 2025-05-15 | 6.91 | $5.99 | 730947 |
| 2025-05-14 | 6.87 | $5.58 | 1.0M |
| 2025-05-13 | 6.92 | $6.72 | 1.2M |
| 2025-05-12 | 6.60 | $6.68 | 2.4M |
| 2025-05-09 | 6.20 | $7.53 | 8.4M |
| 2025-05-08 | 5.42 | $7.90 | 45.4M |
| 2025-05-07 | 4.33 | $6.17 | 88.0M |
| 2025-05-06 | 3.53 | $4.70 | 9.0M |
| 2025-05-05 | 3.02 | $7.75 | 298.2M |
| 2025-05-02 | 1.42 | $1.37 | 74391 |
| 2025-05-01 | 1.50 | $1.42 | 133781 |
| 2025-04-30 | 1.59 | $1.37 | 146300 |
| 2025-04-29 | 1.71 | $1.42 | 68518 |
| 2025-04-28 | 1.85 | $1.51 | 166300 |
| 2025-04-25 | 1.99 | $1.71 | 274200 |
| 2025-04-24 | 2.11 | $2.04 | 861600 |
| 2025-04-23 | 2.15 | $2.02 | 161151 |
| 2025-04-22 | 2.20 | $2.02 | 67393 |
| 2025-04-21 | 2.27 | $2.02 | 52800 |
| 2025-04-17 | 2.35 | $2.25 | 12803 |
| 2025-04-16 | 2.38 | $2.22 | 40649 |
| 2025-04-15 | 2.43 | $2.42 | 16358 |
| 2025-04-14 | 2.43 | $2.47 | 71550 |
| 2025-04-11 | 2.41 | $2.35 | 22823 |
| 2025-04-10 | 2.42 | $2.27 | 28900 |
| 2025-04-09 | 2.46 | $2.49 | 69915 |
| 2025-04-08 | 2.45 | $2.62 | 118200 |
| 2025-04-07 | 2.39 | $2.18 | 82273 |
| 2025-04-04 | 2.45 | $2.32 | 55224 |
| 2025-04-03 | 2.49 | $2.78 | 62546 |
| 2025-04-02 | 2.39 | $2.68 | 88500 |
| 2025-04-01 | 2.30 | $2.32 | 43352 |
| 2025-03-31 | 2.31 | $2.23 | 45203 |
| 2025-03-28 | 2.36 | $2.44 | 32589 |
| 2025-03-27 | 2.35 | $2.62 | 73582 |
| 2025-03-26 | 2.28 | $2.50 | 109116 |
| 2025-03-25 | 2.25 | $2.40 | 25337 |
| 2025-03-24 | 2.24 | $2.39 | 11900 |
| 2025-03-21 | 2.23 | $2.42 | 12341 |
| 2025-03-20 | 2.22 | $2.37 | 20463 |
| 2025-03-19 | 2.23 | $2.26 | 27447 |
| 2025-03-18 | 2.28 | $2.43 | 6790 |
| 2025-03-17 | 2.29 | $2.40 | 24112 |
| 2025-03-14 | 2.32 | $2.26 | 25058 |
| 2025-03-13 | 2.41 | $2.30 | 33986 |
| 2025-03-12 | 2.51 | $2.42 | 13757 |
| 2025-03-11 | 2.60 | $2.45 | 10044 |
| 2025-03-10 | 2.71 | $2.53 | 29430 |
| 2025-03-07 | 2.82 | $2.75 | 22800 |
| 2025-03-06 | 2.89 | $2.79 | 37024 |
| 2025-03-05 | 2.97 | $2.94 | 25702 |
| 2025-03-04 | 3.03 | $3.02 | 41510 |
| 2025-03-03 | 3.07 | $3.11 | 445700 |
| 2025-02-28 | 3.10 | $3.11 | 23900 |
| 2025-02-27 | 3.14 | $3.17 | 23134 |
| 2025-02-26 | 3.18 | $3.34 | 25800 |
| 2025-02-25 | 3.17 | $3.28 | 33328 |
| 2025-02-24 | 3.19 | $3.57 | 90900 |
| 2025-02-21 | 3.12 | $3.10 | 35007 |
| 2025-02-20 | 3.19 | $3.15 | 62734 |
| 2025-02-19 | 3.27 | $3.13 | 1.1M |
| 2025-02-18 | 3.39 | $3.26 | 18344 |
| 2025-02-14 | 3.49 | $3.40 | 28800 |
| 2025-02-13 | 3.57 | $3.51 | 14831 |
| 2025-02-12 | 3.64 | $3.62 | 13600 |
| 2025-02-11 | 3.70 | $3.62 | 22009 |
| 2025-02-10 | 3.77 | $3.80 | 36518 |
| 2025-02-07 | 3.81 | $3.66 | 28569 |
| 2025-02-06 | 3.90 | $3.80 | 16347 |
| 2025-02-05 | 3.98 | $3.95 | 12723 |
| 2025-02-04 | 4.03 | $3.93 | 38745 |
| 2025-02-03 | 4.10 | $3.84 | 53538 |
| 2025-01-31 | 4.23 | $4.15 | 17238 |
| 2025-01-30 | 4.28 | $4.35 | 92674 |
| 2025-01-29 | 4.29 | $4.23 | 13105 |
| 2025-01-28 | 4.33 | $4.19 | 21123 |
| 2025-01-27 | 4.41 | $4.40 | 47077 |
| 2025-01-24 | 4.44 | $5.06 | 25051 |
| 2025-01-23 | 4.27 | $4.86 | 57482 |
| 2025-01-22 | 4.14 | $5.24 | 66600 |
| 2025-01-21 | 3.86 | $4.54 | 84627 |
| 2025-01-17 | 3.75 | $4.70 | 215827 |
| 2025-01-16 | 3.57 | $3.74 | 44500 |
| 2025-01-15 | 3.68 | $3.60 | 77646 |
| 2025-01-14 | 3.86 | $3.17 | 78700 |
| 2025-01-13 | 4.23 | $3.16 | 177329 |
| 2025-01-10 | 4.69 | $4.18 | 43650 |
| 2025-01-08 | 4.94 | $4.25 | 138621 |
| 2025-01-07 | 5.23 | $5.46 | 288316 |
| 2025-01-06 | 5.20 | $5.74 | 166977 |
| 2025-01-03 | 5.08 | $5.46 | 51171 |
| 2025-01-02 | 5.03 | $5.02 | 63372 |
| 2024-12-31 | 5.12 | $4.86 | 47705 |
| 2024-12-30 | 5.28 | $5.14 | 49189 |
| 2024-12-27 | 5.39 | $5.38 | 52012 |
| 2024-12-26 | 5.46 | $5.43 | 90328 |
| 2024-12-24 | 5.54 | $5.30 | 16200 |
| 2024-12-23 | 5.67 | $5.36 | 40536 |
| 2024-12-20 | 5.82 | $5.38 | 43390 |
| 2024-12-19 | 6.01 | $5.35 | 83666 |
| 2024-12-18 | 6.24 | $5.81 | 28756 |
| 2024-12-17 | 6.38 | $5.92 | 77921 |
| 2024-12-16 | 6.51 | $6.48 | 80544 |
| 2024-12-13 | 6.50 | $6.87 | 28791 |
| 2024-12-12 | 6.37 | $6.68 | 28900 |
| 2024-12-11 | 6.26 | $6.85 | 23597 |
| 2024-12-10 | 6.08 | $7.10 | 94641 |
| 2024-12-09 | 5.78 | $6.63 | 79839 |
| 2024-12-06 | 5.57 | $6.77 | 649813 |
| 2024-12-05 | 5.28 | $4.98 | 39600 |
| 2024-12-04 | 5.51 | $5.34 | 66076 |
| 2024-12-03 | 5.67 | $5.76 | 53139 |
| 2024-12-02 | 5.75 | $5.47 | 86928 |
| 2024-11-29 | 5.95 | $5.96 | 61200 |
| 2024-11-27 | 6.04 | $6.36 | 70781 |
| 2024-11-26 | 6.03 | $5.82 | 143500 |
| 2024-11-25 | 6.19 | $6.61 | 169345 |
| 2024-11-22 | 6.15 | $6.36 | 96814 |
| 2024-11-21 | 6.19 | $6.16 | 111069 |
| 2024-11-20 | 6.31 | $6.31 | 128731 |
| 2024-11-19 | 6.41 | $5.71 | 60534 |
| 2024-11-18 | 6.73 | $6.21 | 55484 |
| 2024-11-15 | 6.97 | $6.50 | 31883 |
| 2024-11-14 | 7.17 | $6.69 | 51349 |
| 2024-11-13 | 7.35 | $6.91 | 51312 |
| 2024-11-12 | 7.52 | $6.90 | 73551 |
| 2024-11-11 | 7.72 | $7.68 | 65311 |
| 2024-11-08 | 7.71 | $7.88 | 16594 |
| 2024-11-07 | 7.64 | $8.37 | 46452 |
| 2024-11-06 | 7.40 | $7.96 | 49340 |
| 2024-11-05 | 7.24 | $7.18 | 12509 |
| 2024-11-04 | 7.30 | $6.87 | 23126 |
| 2024-11-01 | 7.46 | $6.88 | 21829 |
| 2024-10-31 | 7.66 | $7.14 | 16074 |
| 2024-10-30 | 7.83 | $7.49 | 29054 |
| 2024-10-29 | 7.91 | $7.91 | 67117 |
| 2024-10-28 | 7.88 | $7.87 | 16666 |
| 2024-10-25 | 7.85 | $7.69 | 13669 |
| 2024-10-24 | 7.87 | $7.68 | 10938 |
| 2024-10-23 | 7.90 | $7.77 | 12571 |
| 2024-10-22 | 7.91 | $7.88 | 29330 |
| 2024-10-21 | 7.87 | $8.17 | 24287 |
| 2024-10-18 | 7.74 | $7.88 | 22650 |
| 2024-10-17 | 7.67 | $7.88 | 15098 |
| 2024-10-16 | 7.58 | $7.88 | 19464 |
| 2024-10-15 | 7.47 | $7.53 | 15720 |
| 2024-10-14 | 7.45 | $7.50 | 13681 |
| 2024-10-11 | 7.44 | $7.50 | 11940 |
| 2024-10-10 | 7.42 | $7.07 | 17416 |
| 2024-10-09 | 7.54 | $7.13 | 9697 |
| 2024-10-08 | 7.67 | $7.14 | 19412 |
| 2024-10-07 | 7.81 | $7.43 | 30161 |
| 2024-10-04 | 7.90 | $7.98 | 17277 |
| 2024-10-03 | 7.83 | $7.79 | 34047 |
| 2024-10-02 | 7.81 | $7.60 | 13273 |
| 2024-10-01 | 7.83 | $7.91 | 19508 |
| 2024-09-30 | 7.77 | $8.04 | 33495 |
| 2024-09-27 | 7.65 | $7.77 | 15691 |
| 2024-09-26 | 7.58 | $7.66 | 18432 |
| 2024-09-25 | 7.54 | $7.15 | 32129 |
| 2024-09-24 | 7.65 | $7.74 | 27156 |
| 2024-09-23 | 7.59 | $7.70 | 65394 |
| 2024-09-20 | 7.54 | $7.50 | 13378 |
| 2024-09-19 | 7.54 | $7.42 | 17208 |
| 2024-09-18 | 7.57 | $7.54 | 14240 |
| 2024-09-17 | 7.56 | $7.81 | 17042 |
| 2024-09-16 | 7.47 | $7.60 | 15642 |
| 2024-09-13 | 7.43 | $8.01 | 29368 |
| 2024-09-12 | 7.25 | $7.31 | 13868 |
| 2024-09-11 | 7.26 | $7.44 | 26119 |
| 2024-09-10 | 7.24 | $7.50 | 66993 |
| 2024-09-09 | 7.19 | $7.52 | 27780 |
| 2024-09-06 | 7.14 | $7.15 | 15427 |
| 2024-09-05 | 7.19 | $7.58 | 19195 |
| 2024-09-04 | 7.13 | $7.03 | 10112 |
| 2024-09-03 | 7.24 | $7.24 | 37910 |
| 2024-08-30 | 7.31 | $6.93 | 19091 |
| 2024-08-29 | 7.50 | $7.21 | 13589 |
| 2024-08-28 | 7.64 | $7.39 | 25225 |
| 2024-08-27 | 7.77 | $8.03 | 28371 |
| 2024-08-26 | 7.74 | $8.27 | 40761 |
| 2024-08-23 | 7.62 | $7.98 | 25408 |
| 2024-08-22 | 7.57 | $8.10 | 22355 |
| 2024-08-21 | 7.49 | $8.24 | 28335 |
| 2024-08-20 | 7.35 | $8.01 | 36800 |
| 2024-08-19 | 7.27 | $8.62 | 108174 |
| 2024-08-16 | 6.99 | $8.05 | 53280 |
| 2024-08-15 | 6.84 | $7.00 | 22766 |
| 2024-08-14 | 7.01 | $6.93 | 16205 |
| 2024-08-13 | 7.26 | $7.39 | 46121 |
| 2024-08-12 | 7.42 | $6.89 | 40633 |
| 2024-08-09 | 7.80 | $7.22 | 37972 |
| 2024-08-08 | 8.17 | $7.70 | 72816 |
| 2024-08-07 | 8.48 | $7.90 | 27574 |
| 2024-08-06 | 8.81 | $8.10 | 20066 |
| 2024-08-05 | 9.15 | $8.02 | 33470 |
| 2024-08-02 | 9.60 | $8.54 | 36965 |
| 2024-08-01 | 9.99 | $9.45 | 25559 |
| 2024-07-31 | 10.18 | $9.72 | 24632 |
| 2024-07-30 | 10.33 | $9.85 | 21350 |
| 2024-07-29 | 10.46 | $10.50 | 18310 |
| 2024-07-26 | 10.42 | $10.76 | 22164 |
| 2024-07-25 | 10.29 | $10.50 | 25876 |
| 2024-07-24 | 10.22 | $10.07 | 41241 |
| 2024-07-23 | 10.26 | $10.11 | 21426 |
| 2024-07-22 | 10.30 | $9.76 | 31948 |
| 2024-07-19 | 10.46 | $10.36 | 41836 |
| 2024-07-18 | 10.47 | $10.13 | 31163 |
| 2024-07-17 | 10.55 | $11.27 | 24934 |
| 2024-07-16 | 10.29 | $11.31 | 41844 |
| 2024-07-15 | 9.96 | $11.20 | 70719 |
| 2024-07-12 | 9.59 | $9.89 | 18794 |
| 2024-07-11 | 9.57 | $9.81 | 20709 |
| 2024-07-10 | 9.57 | $9.74 | 16690 |
| 2024-07-09 | 9.60 | $9.73 | 19955 |
| 2024-07-08 | 9.66 | $9.74 | 40836 |
| 2024-07-05 | 9.73 | $10.16 | 16780 |
| 2024-07-03 | 9.69 | $10.00 | 16689 |
| 2024-07-02 | 9.70 | $9.57 | 45798 |
| 2024-07-01 | 9.85 | $9.82 | 34875 |
| 2024-06-28 | 9.98 | $10.14 | 30510 |
| 2024-06-27 | 10.03 | $9.89 | 62743 |
| 2024-06-26 | 10.19 | $10.79 | 31228 |
| 2024-06-25 | 10.10 | $10.50 | 22512 |
| 2024-06-24 | 10.10 | $10.50 | 53564 |
| 2024-06-21 | 10.11 | $9.92 | 33125 |
| 2024-06-20 | 10.31 | $10.68 | 76656 |
| 2024-06-18 | 10.32 | $10.87 | 84612 |
| 2024-06-17 | 10.29 | $9.68 | 41750 |
| 2024-06-14 | 10.63 | $10.50 | 26813 |
| 2024-06-13 | 10.81 | $10.22 | 34687 |
| 2024-06-12 | 11.11 | $10.78 | 25563 |
| 2024-06-11 | 11.32 | $10.72 | 24692 |
| 2024-06-10 | 11.59 | $11.20 | 29149 |
| 2024-06-07 | 11.78 | $10.74 | 50052 |
| 2024-06-06 | 12.15 | $11.65 | 50795 |
| 2024-06-05 | 12.32 | $11.67 | 118708 |
| 2024-06-04 | 12.52 | $11.70 | 34880 |
| 2024-06-03 | 12.75 | $12.03 | 51875 |
| 2024-05-31 | 12.92 | $11.90 | 88732 |
| 2024-05-30 | 13.16 | $11.76 | 42028 |
| 2024-05-29 | 13.50 | $11.55 | 81660 |
| 2024-05-28 | 13.97 | $12.65 | 54079 |
| 2024-05-24 | 14.17 | $13.19 | 63688 |
| 2024-05-23 | 14.24 | $13.18 | 99364 |
| 2024-05-22 | 14.30 | $13.04 | 354373 |
| 2024-05-21 | 14.41 | $16.47 | 1.4M |
| 2024-05-20 | 13.44 | $13.73 | 194075 |
| 2024-05-17 | 13.10 | $13.47 | 200852 |
| 2024-05-16 | 12.76 | $12.22 | 151785 |
| 2024-05-15 | 12.74 | $11.83 | 33218 |
| 2024-05-14 | 12.82 | $12.56 | 40948 |
| 2024-05-13 | 12.67 | $12.18 | 33119 |
| 2024-05-10 | 12.61 | $12.32 | 21127 |
| 2024-05-09 | 12.47 | $13.02 | 27700 |
| 2024-05-08 | 12.07 | $12.64 | 31785 |
| 2024-05-07 | 11.70 | $12.64 | 76440 |
| 2024-05-06 | 11.24 | $11.81 | 26930 |
| 2024-05-03 | 10.95 | $11.64 | 29593 |
| 2024-05-02 | 10.64 | $11.55 | 102770 |
| 2024-05-01 | 10.29 | $10.23 | 18997 |
| 2024-04-30 | 10.30 | $10.34 | 33406 |
| 2024-04-29 | 10.27 | $10.34 | 82041 |
| 2024-04-26 | 10.25 | $9.94 | 34241 |
| 2024-04-25 | 10.36 | $9.76 | 42562 |
| 2024-04-24 | 10.55 | $10.46 | 35785 |
| 2024-04-23 | 10.58 | $11.09 | 53545 |
| 2024-04-22 | 10.41 | $10.41 | 110566 |
| 2024-04-19 | 10.44 | $10.64 | 1.6M |
| 2024-04-18 | 10.42 | $8.47 | 75023 |
| 2024-04-17 | 11.08 | $9.18 | 52562 |
| 2024-04-16 | 11.67 | $10.10 | 39529 |
| 2024-04-15 | 12.11 | $9.73 | 60017 |
| 2024-04-12 | 12.77 | $11.54 | 54579 |
| 2024-04-11 | 12.99 | $11.86 | 59924 |
| 2024-04-10 | 13.16 | $12.27 | 23943 |
| 2024-04-09 | 13.24 | $12.30 | 30387 |
| 2024-04-08 | 13.32 | $12.75 | 66974 |
| 2024-04-05 | 13.28 | $12.27 | 26712 |
| 2024-04-04 | 13.38 | $12.33 | 33725 |
| 2024-04-03 | 13.48 | $12.35 | 42311 |
| 2024-04-02 | 13.59 | $12.51 | 33324 |
| 2024-04-01 | 13.68 | $12.59 | 34822 |
| 2024-03-28 | 13.76 | $12.83 | 68830 |
| 2024-03-27 | 13.79 | $12.31 | 48052 |
| 2024-03-26 | 13.98 | $12.42 | 50464 |
| 2024-03-25 | 14.18 | $12.72 | 70439 |
| 2024-03-22 | 14.33 | $12.28 | 94681 |
| 2024-03-21 | 14.64 | $12.48 | 90159 |
| 2024-03-20 | 14.97 | $12.92 | 174466 |
| 2024-03-19 | 15.22 | $12.51 | 146840 |
| 2024-03-18 | 15.66 | $13.53 | 174191 |
| 2024-03-15 | 15.86 | $14.63 | 74481 |
| 2024-03-14 | 15.76 | $14.63 | 136422 |
| 2024-03-13 | 15.63 | $16.26 | 723751 |
| 2024-03-12 | 14.96 | $13.27 | 326442 |
| 2024-03-11 | 15.09 | $15.11 | 590425 |
| 2024-03-08 | 14.67 | $13.36 | 171849 |
| 2024-03-07 | 14.74 | $13.33 | 73897 |
| 2024-03-06 | 14.84 | $13.61 | 80149 |
| 2024-03-05 | 14.89 | $13.61 | 74606 |
| 2024-03-04 | 14.97 | $13.72 | 118996 |
| 2024-03-01 | 15.06 | $15.58 | 87835 |
| 2024-02-29 | 14.60 | $15.17 | 224170 |
| 2024-02-28 | 14.21 | $16.80 | 440593 |
| 2024-02-27 | 13.25 | $15.79 | 3.4M |
| 2024-02-26 | 12.46 | $13.26 | 57892 |
| 2024-02-23 | 12.36 | $12.71 | 138890 |
| 2024-02-22 | 12.48 | $13.52 | 48635 |
| 2024-02-21 | 12.45 | $14.29 | 52527 |
| 2024-02-20 | 12.25 | $15.12 | 55986 |
| 2024-02-16 | 11.83 | $15.31 | 75426 |
| 2024-02-15 | 11.37 | $15.89 | 165965 |
| 2024-02-14 | 10.74 | $16.02 | 177635 |
| 2024-02-13 | 10.05 | $17.62 | 2.2M |
| 2024-02-12 | 8.86 | $14.05 | 65886 |
| 2024-02-09 | 8.70 | $13.57 | 56841 |
| 2024-02-08 | 8.83 | $13.61 | 57190 |
| 2024-02-07 | 9.16 | $13.87 | 410532 |
| 2024-02-06 | 9.69 | $12.08 | 59257 |
| 2024-02-05 | 11.11 | $13.98 | 47139 |
| 2024-02-02 | 12.46 | $16.26 | 27649 |
| 2024-02-01 | 13.59 | $17.55 | 48531 |
| 2024-01-31 | 14.80 | $16.92 | 41443 |
| 2024-01-30 | 16.71 | $18.91 | 53458 |
| 2024-01-29 | 18.65 | $21.97 | 28305 |
| 2024-01-26 | 20.29 | $21.79 | 25668 |
| 2024-01-25 | 22.58 | $21.57 | 17139 |
| 2024-01-24 | 25.70 | $21.13 | 102405 |
| 2024-01-23 | 29.87 | $21.09 | 26576 |
| 2024-01-22 | 35.20 | $23.81 | 25552 |
| 2024-01-19 | 41.03 | $25.76 | 24870 |
| 2024-01-18 | 47.71 | $27.21 | 72132 |
| 2024-01-17 | 55.53 | $30.40 | 83194 |
| 2024-01-16 | 64.14 | $45.24 | 8117 |
| 2024-01-12 | 70.00 | $58.68 | 21535 |
| 2024-01-11 | 72.91 | $60.47 | 18704 |
| 2024-01-10 | 75.90 | $62.59 | 14375 |
| 2024-01-09 | 78.85 | $61.23 | 18712 |
| 2024-01-08 | 82.84 | $67.27 | 15123 |
| 2024-01-05 | 85.74 | $70.16 | 7147 |
| 2024-01-04 | 88.28 | $73.22 | 9930 |
| 2024-01-03 | 90.31 | $76.54 | 12793 |
| 2024-01-02 | 91.64 | $82.15 | 18112 |
| 2023-12-29 | 91.37 | $79.51 | 16251 |
| 2023-12-28 | 91.75 | $84.36 | 21520 |
| 2023-12-27 | 90.58 | $93.55 | 61098 |
| 2023-12-26 | 86.14 | $84.19 | 41198 |
| 2023-12-22 | 83.61 | $69.56 | 6905 |
| 2023-12-21 | 85.10 | $69.90 | 8243 |
| 2023-12-20 | 86.74 | $72.63 | 12745 |
| 2023-12-19 | 87.82 | $73.65 | 13031 |
| 2023-12-18 | 88.73 | $70.59 | 9371 |
| 2023-12-15 | 90.75 | $69.31 | 16627 |
| 2023-12-14 | 93.53 | $74.84 | 9576 |
| 2023-12-13 | 95.07 | $77.39 | 11974 |
| 2023-12-12 | 96.06 | $70.59 | 15477 |
| 2023-12-11 | 99.31 | $79.60 | 12254 |
| 2023-12-08 | 100.31 | $87.59 | 21229 |
| 2023-12-07 | 98.89 | $78.15 | 22212 |
| 2023-12-06 | 100.06 | $86.74 | 71034 |
| 2023-12-05 | 98.67 | $85.89 | 27453 |
| 2023-12-04 | 97.19 | $83.77 | 23417 |
| 2023-12-01 | 96.00 | $76.20 | 12208 |
| 2023-11-30 | 96.92 | $73.14 | 18744 |
| 2023-11-29 | 98.99 | $76.54 | 90790 |
| 2023-11-28 | 100.43 | $69.05 | 12364 |
| 2023-11-27 | 104.55 | $74.58 | 13976 |
| 2023-11-24 | 107.81 | $72.97 | 6363 |
| 2023-11-22 | 112.29 | $77.05 | 6773 |
| 2023-11-21 | 116.43 | $80.71 | 12738 |
| 2023-11-20 | 120.29 | $90.06 | 12490 |
| 2023-11-17 | 122.03 | $92.70 | 10632 |
| 2023-11-16 | 123.29 | $97.63 | 51399 |
| 2023-11-15 | 123.29 | $90.14 | 12175 |
| 2023-11-14 | 125.69 | $97.63 | 6366 |
| 2023-11-13 | 126.31 | $98.65 | 5581 |
| 2023-11-10 | 126.84 | $95.25 | 8163 |
| 2023-11-09 | 128.69 | $104.94 | 12953 |
| 2023-11-08 | 128.03 | $101.63 | 19479 |
| 2023-11-07 | 128.50 | $98.65 | 37055 |
| 2023-11-06 | 130.26 | $98.39 | 9245 |
| 2023-11-03 | 132.80 | $104.60 | 9285 |
| 2023-11-02 | 134.28 | $107.92 | 10759 |
| 2023-11-01 | 135.44 | $108.00 | 7888 |
| 2023-10-31 | 137.29 | $102.90 | 12024 |
| 2023-10-30 | 141.68 | $113.11 | 11521 |
| 2023-10-27 | 144.39 | $122.97 | 12498 |
| 2023-10-26 | 145.22 | $134.20 | 22914 |
| 2023-10-25 | 143.42 | $130.97 | 23958 |
| 2023-10-24 | 143.10 | $153.08 | 161650 |
| 2023-10-23 | 136.68 | $137.34 | 43905 |
| 2023-10-20 | 134.96 | $120.76 | 3497 |
| 2023-10-19 | 139.36 | $127.48 | 3007 |
| 2023-10-18 | 143.96 | $133.52 | 3988 |
| 2023-10-17 | 149.13 | $145.85 | 17144 |
| 2023-10-16 | 153.13 | $123.40 | 8519 |
| 2023-10-13 | 166.83 | $142.02 | 5240 |
| 2023-10-12 | 179.43 | $157.33 | 5591 |
| 2023-10-11 | 191.84 | $165.83 | 9210 |
| 2023-10-10 | 206.26 | $178.59 | 10759 |
| 2023-10-09 | 221.88 | $205.29 | 56280 |
| 2023-10-06 | 234.66 | $231.32 | 2885 |
| 2023-10-05 | 244.31 | $248.15 | 11597 |
| 2023-10-04 | 253.20 | $237.27 | 1519 |
| 2023-10-03 | 270.10 | $252.58 | 1225 |
| 2023-10-02 | 288.58 | $261.93 | 1651 |
| 2023-09-29 | 311.01 | $279.79 | 3627 |
| 2023-09-28 | 335.66 | $340.42 | 736 |
| 2023-09-27 | 349.60 | $335.49 | 954 |
| 2023-09-26 | 371.38 | $345.02 | 991 |
| 2023-09-25 | 398.30 | $370.10 | 809 |
| 2023-09-22 | 426.65 | $399.70 | 794 |
| 2023-09-21 | 455.45 | $431.59 | 1154 |
| 2023-09-20 | 484.17 | $479.13 | 1280 |
| 2023-09-19 | 508.00 | $522.59 | 457 |
| 2023-09-18 | 527.32 | $561.11 | 836 |
| 2023-09-15 | 542.94 | $529.81 | 511 |
| 2023-09-14 | 576.35 | $552.78 | 964 |
| 2023-09-13 | 614.42 | $590.19 | 559 |
| 2023-09-12 | 653.76 | $606.35 | 958 |
| 2023-09-11 | 701.46 | $665.03 | 644 |
| 2023-09-08 | 746.00 | $689.52 | 738 |
| 2023-09-07 | 797.61 | $782.39 | 1303 |
| 2023-09-06 | 836.29 | $858.93 | 2169 |
| 2023-09-05 | 864.55 | $986.49 | 23940 |
| 2023-09-01 | 864.28 | $892.94 | 832 |
| 2023-08-31 | 899.55 | $858.93 | 914 |
| 2023-08-30 | 959.55 | $883.76 | 645 |
| 2023-08-29 | 1031.16 | $926.96 | 778 |
| 2023-08-28 | 1111.15 | $995.00 | 702 |
| 2023-08-25 | 1193.44 | $1097.05 | 428 |
| 2023-08-24 | 1267.75 | $1105.55 | 526 |
| 2023-08-23 | 1361.89 | $1292.64 | 263 |
| 2023-08-22 | 1423.66 | $1318.16 | 349 |
| 2023-08-21 | 1497.14 | $1522.26 | 545 |
| 2023-08-18 | 1528.49 | $1462.73 | 139 |
| 2023-08-17 | 1592.14 | $1445.72 | 228 |
| 2023-08-16 | 1681.81 | $1462.73 | 490 |
| 2023-08-15 | 1792.36 | $1658.33 | 733 |
| 2023-08-14 | 1871.75 | $1921.96 | 182 |
| 2023-08-11 | 1891.75 | $1930.46 | 635 |
| 2023-08-10 | 1920.43 | $1862.43 | 253 |
| 2023-08-09 | 1984.27 | $1904.95 | 362 |
| 2023-08-08 | 2056.21 | $2024.01 | 515 |
| 2023-08-07 | 2113.99 | $2024.01 | 375 |
| 2023-08-04 | 2192.39 | $1964.48 | 542 |
| 2023-08-03 | 2314.84 | $2066.53 | 624 |
| 2023-08-02 | 2439.74 | $2219.61 | 727 |
| 2023-08-01 | 2551.35 | $2440.72 | 518 |
| 2023-07-31 | 2625.22 | $2474.73 | 531 |
| 2023-07-28 | 2712.39 | $2576.78 | 733 |
| 2023-07-27 | 2794.39 | $2525.76 | 1308 |
| 2023-07-26 | 2918.59 | $2891.44 | 8709 |
| 2023-07-25 | 2962.48 | $2959.47 | 455 |
| 2023-07-24 | 3003.02 | $3138.06 | 243 |
| 2023-07-21 | 3005.08 | $3308.15 | 337 |
| 2023-07-20 | 2963.77 | $3199.29 | 564 |
| 2023-07-19 | 2958.93 | $2948.37 | 582 |
| 2023-07-18 | 3044.33 | $3207.13 | 403 |
| 2023-07-17 | 3079.06 | $3073.83 | 904 |
| 2023-07-14 | 3176.70 | $2885.64 | 1473 |
| 2023-07-13 | 3368.69 | $3301.23 | 6685 |
| 2023-07-12 | 3484.64 | $4163.78 | 26393 |
| 2023-07-11 | 3367.18 | $2587.66 | 966 |
| 2023-07-10 | 3737.60 | $3669.78 | 159 |
| 2023-07-07 | 3861.24 | $3959.91 | 71 |
| 2023-07-06 | 3934.85 | $3912.86 | 96 |
| 2023-07-05 | 4054.71 | $4022.64 | 96 |
| 2023-07-03 | 4181.77 | $4152.02 | 45 |
| 2023-06-30 | 4311.82 | $4038.32 | 78 |
| 2023-06-29 | 4522.67 | $4132.42 | 162 |
| 2023-06-28 | 4766.15 | $4587.22 | 156 |
| 2023-06-27 | 4935.11 | $5394.89 | 71 |
| 2023-06-26 | 4902.04 | $5763.43 | 68 |
| 2023-06-23 | 4763.27 | $6273.12 | 83 |
| 2023-06-22 | 4453.65 | $5214.53 | 116 |
| 2023-06-21 | 4435.04 | $5208.59 | 221 |
| 2023-06-20 | 4440.25 | $5238.32 | 46 |
| 2023-06-16 | 4465.08 | $5262.10 | 91 |
| 2023-06-15 | 4517.51 | $5040.79 | 78 |
| 2023-06-14 | 4682.70 | $5422.64 | 42 |
| 2023-06-13 | 4795.75 | $5803.17 | 36 |
| 2023-06-12 | 4847.20 | $5410.51 | 69 |
| 2023-06-09 | 5069.79 | $5975.60 | 72 |
| 2023-06-08 | 5199.19 | $6290.74 | 48 |
| 2023-06-07 | 5295.62 | $6718.84 | 21 |
| 2023-06-06 | 5318.11 | $6778.30 | 27 |
| 2023-06-05 | 5369.50 | $6647.49 | 31 |
| 2023-06-02 | 5518.55 | $6956.67 | 34 |
| 2023-06-01 | 5649.40 | $6769.38 | 39 |
| 2023-05-31 | 5916.91 | $6623.71 | 56 |
| 2023-05-30 | 6338.86 | $6876.40 | 39 |
| 2023-05-26 | 6823.15 | $7010.19 | 56 |
| 2023-05-25 | 7420.59 | $7321.04 | 81 |
| 2023-05-24 | 8098.71 | $7688.02 | 97 |
| 2023-05-23 | 8855.51 | $8413.41 | 285 |
| 2023-05-22 | 9592.45 | $7432.34 | 337 |
| 2023-05-19 | 10841.55 | $8740.44 | 162 |
| 2023-05-18 | 11985.07 | $9453.94 | 328 |
| 2023-05-17 | 13181.92 | $11202.10 | 80 |
| 2023-05-16 | 14110.35 | $11951.28 | 91 |
| 2023-05-15 | 15022.36 | $15572.34 | 20 |
| 2023-05-12 | 15002.19 | $14288.03 | 33 |
| 2023-05-11 | 15397.11 | $15340.45 | 14 |
| 2023-05-10 | 15557.61 | $15929.10 | 22 |
| 2023-05-09 | 15578.83 | $15679.37 | 20 |
| 2023-05-08 | 15695.81 | $15786.40 | 17 |
| 2023-05-05 | 15816.71 | $16250.18 | 18 |
| 2023-05-04 | 15829.65 | $15679.37 | 15 |
| 2023-05-03 | 16038.55 | $16321.53 | 22 |
| 2023-05-02 | 16102.33 | $15572.34 | 25 |
| 2023-05-01 | 16429.11 | $15251.27 | 24 |
| 2023-04-28 | 16939.42 | $16125.31 | 22 |
| 2023-04-27 | 17292.86 | $16410.72 | 16 |
| 2023-04-26 | 17639.27 | $16089.64 | 18 |
| 2023-04-25 | 18166.62 | $16375.04 | 24 |
| 2023-04-24 | 18719.38 | $16571.26 | 19 |
| 2023-04-21 | 19327.50 | $17766.39 | 41 |
| 2023-04-20 | 19683.25 | $19122.05 | 15 |
| 2023-04-19 | 19678.27 | $19978.27 | 68 |
| 2023-04-18 | 19391.41 | $20299.34 | 59 |
| 2023-04-17 | 18931.94 | $18569.08 | 25 |
| 2023-04-14 | 18912.99 | $18729.62 | 34 |
| 2023-04-13 | 18833.29 | $19478.81 | 30 |
| 2023-04-12 | 18494.14 | $18230.17 | 26 |
| 2023-04-11 | 18472.28 | $19746.38 | 57 |
| 2023-04-10 | 17963.80 | $17837.74 | 44 |
| 2023-04-06 | 17948.01 | $17605.85 | 35 |
| 2023-04-05 | 18002.96 | $18087.46 | 69 |
| 2023-04-04 | 17918.63 | $19799.89 | 74 |
| 2023-04-03 | 17276.96 | $20227.99 | 299 |
| 2023-03-31 | 16367.13 | $18640.44 | 335 |
| 2023-03-30 | 15774.35 | $16731.80 | 16 |
| 2023-03-29 | 15674.18 | $16018.29 | 31 |
| 2023-03-28 | 15798.38 | $17302.61 | 21 |
| 2023-03-27 | 15565.38 | $16678.28 | 13 |
| 2023-03-24 | 15503.30 | $16589.10 | 10 |
| 2023-03-23 | 15482.35 | $16553.42 | 12 |
| 2023-03-22 | 15496.43 | $16232.34 | 20 |
| 2023-03-21 | 15644.95 | $16749.63 | 24 |
| 2023-03-20 | 15693.25 | $15697.21 | 25 |
| 2023-03-17 | 16116.77 | $16053.96 | 26 |
| 2023-03-16 | 16551.13 | $16107.48 | 54 |
| 2023-03-15 | 17093.27 | $16071.80 | 23 |
| 2023-03-14 | 17792.82 | $17837.74 | 36 |
| 2023-03-13 | 18111.86 | $19532.32 | 84 |
| 2023-03-10 | 17989.41 | $15643.70 | 50 |
| 2023-03-09 | 19094.83 | $17730.71 | 29 |
| 2023-03-08 | 19801.99 | $17766.39 | 53 |
| 2023-03-07 | 20668.27 | $20442.05 | 19 |
| 2023-03-06 | 20889.52 | $21316.10 | 30 |
| 2023-03-03 | 20893.48 | $22261.50 | 26 |
| 2023-03-02 | 20610.98 | $20406.37 | 23 |
| 2023-03-01 | 20866.72 | $20870.15 | 23 |
| 2023-02-28 | 21044.52 | $21690.69 | 26 |
| 2023-02-27 | 21014.26 | $20513.40 | 22 |
| 2023-02-24 | 21362.49 | $20798.80 | 16 |
| 2023-02-23 | 21707.95 | $20709.61 | 15 |
| 2023-02-22 | 22166.55 | $21048.53 | 16 |
| 2023-02-21 | 22625.04 | $23189.06 | 22 |
| 2023-02-17 | 22511.64 | $22011.77 | 20 |
| 2023-02-16 | 22750.70 | $22743.12 | 33 |
| 2023-02-15 | 22814.77 | $24509.05 | 67 |
| 2023-02-14 | 22338.83 | $21583.66 | 23 |
| 2023-02-13 | 22690.40 | $20834.48 | 35 |
| 2023-02-10 | 23360.18 | $22118.79 | 37 |
| 2023-02-09 | 23770.80 | $21458.80 | 102 |
| 2023-02-08 | 24476.99 | $23260.41 | 15 |
| 2023-02-07 | 24760.60 | $24080.95 | 31 |
| 2023-02-06 | 24837.10 | $25400.94 | 27 |
| 2023-02-03 | 24502.66 | $24491.21 | 26 |
| 2023-02-02 | 24373.73 | $25329.59 | 32 |
| 2023-02-01 | 23943.40 | $24116.62 | 39 |
| 2023-01-31 | 23796.46 | $23010.68 | 28 |
| 2023-01-30 | 23961.46 | $22172.31 | 29 |
| 2023-01-27 | 24420.35 | $22493.39 | 29 |
| 2023-01-26 | 24867.34 | $22172.31 | 35 |
| 2023-01-25 | 25498.98 | $23385.27 | 40 |
| 2023-01-24 | 25865.86 | $25293.91 | 40 |
| 2023-01-23 | 25687.14 | $25686.34 | 72 |
| 2023-01-20 | 25323.05 | $24223.65 | 42 |
| 2023-01-19 | 25320.54 | $22404.20 | 38 |
| 2023-01-18 | 25869.92 | $24723.10 | 41 |
| 2023-01-17 | 25779.52 | $26810.12 | 47 |
| 2023-01-13 | 24982.75 | $25418.78 | 59 |
| 2023-01-12 | 24428.69 | $24705.27 | 58 |
| 2023-01-11 | 23958.97 | $24098.78 | 18 |
| 2023-01-10 | 23560.62 | $24063.11 | 32 |
| 2023-01-09 | 23071.04 | $24455.54 | 33 |
| 2023-01-06 | 22338.15 | $23599.33 | 52 |
| 2023-01-05 | 21708.12 | $25079.86 | 63 |
| 2023-01-04 | 20469.83 | $23367.44 | 28 |
| 2023-01-03 | 19508.17 | $22743.12 | 36 |
| 2022-12-30 | 18547.19 | $21851.23 | 74 |
| 2022-12-29 | 17679.44 | $17837.74 | 37 |
| 2022-12-28 | 17918.65 | $16053.96 | 46 |
| 2022-12-27 | 18801.86 | $18016.12 | 42 |
| 2022-12-23 | 19282.06 | $19621.51 | 12 |
| 2022-12-22 | 19382.69 | $19710.70 | 26 |
| 2022-12-21 | 19501.02 | $19871.24 | 18 |
| 2022-12-20 | 19619.32 | $19621.51 | 23 |
| 2022-12-19 | 19868.17 | $20085.29 | 27 |
| 2022-12-16 | 20050.79 | $18372.87 | 34 |
| 2022-12-15 | 20840.65 | $20085.29 | 33 |
| 2022-12-14 | 21284.72 | $22743.12 | 22 |
| 2022-12-13 | 21007.90 | $21405.29 | 26 |
| 2022-12-12 | 21118.77 | $20549.07 | 32 |
| 2022-12-09 | 21550.71 | $21904.74 | 26 |
| 2022-12-08 | 21674.01 | $20085.29 | 23 |
| 2022-12-07 | 22425.24 | $20120.97 | 37 |
| 2022-12-06 | 23351.89 | $21922.58 | 30 |
| 2022-12-05 | 23929.74 | $23206.90 | 16 |
| 2022-12-02 | 24243.77 | $24847.97 | 19 |
| 2022-12-01 | 24123.18 | $24847.97 | 30 |
| 2022-11-30 | 23993.89 | $23581.49 | 28 |
| 2022-11-29 | 24256.40 | $24080.95 | 24 |
| 2022-11-28 | 24438.14 | $24080.95 | 21 |
| 2022-11-25 | 24679.67 | $25989.58 | 19 |
| 2022-11-23 | 24391.31 | $26257.15 | 28 |
| 2022-11-22 | 23979.80 | $23492.30 | 23 |
| 2022-11-21 | 24380.79 | $24241.48 | 22 |
| 2022-11-18 | 24660.78 | $26043.10 | 18 |
| 2022-11-17 | 24461.34 | $24616.08 | 21 |
| 2022-11-16 | 24701.39 | $24830.13 | 17 |
| 2022-11-15 | 24959.07 | $25240.40 | 15 |
| 2022-11-14 | 25176.93 | $25151.21 | 23 |
| 2022-11-11 | 25505.05 | $26257.15 | 26 |
| 2022-11-10 | 25590.30 | $25115.53 | 27 |
| 2022-11-09 | 26091.62 | $22118.79 | 36 |
| 2022-11-08 | 27684.58 | $24669.59 | 62 |
| 2022-11-07 | 28846.32 | $29396.59 | 30 |
| 2022-11-04 | 28789.91 | $28272.81 | 25 |
| 2022-11-03 | 29100.34 | $28897.13 | 17 |
| 2022-11-02 | 29305.27 | $28540.38 | 19 |
| 2022-11-01 | 29692.26 | $29432.27 | 19 |
| 2022-10-31 | 29906.04 | $30413.34 | 21 |
| 2022-10-28 | 29881.44 | $30324.15 | 23 |
| 2022-10-27 | 29906.96 | $30573.88 | 21 |
| 2022-10-26 | 29888.67 | $30591.72 | 37 |
| 2022-10-25 | 29892.89 | $31554.96 | 38 |
| 2022-10-24 | 29628.61 | $29967.40 | 32 |
| 2022-10-21 | 29847.61 | $31216.04 | 31 |
| 2022-10-20 | 29760.95 | $30502.53 | 25 |
| 2022-10-19 | 29925.54 | $31394.42 | 76 |
| 2022-10-18 | 29891.35 | $32286.30 | 31 |
| 2022-10-17 | 29618.89 | $32411.17 | 62 |
| 2022-10-14 | 29304.22 | $29557.13 | 40 |
| 2022-10-13 | 29885.14 | $32054.41 | 33 |
| 2022-10-12 | 29866.89 | $32143.60 | 24 |
| 2022-10-11 | 29884.13 | $32107.93 | 47 |
| 2022-10-10 | 29988.52 | $31554.96 | 42 |
| 2022-10-07 | 30366.55 | $31144.69 | 40 |
| 2022-10-06 | 31035.11 | $32018.74 | 54 |
| 2022-10-05 | 31652.34 | $34426.83 | 37 |
| 2022-10-04 | 31723.51 | $35978.71 | 33 |
| 2022-10-03 | 31404.97 | $33891.70 | 17 |
| 2022-09-30 | 31768.75 | $32643.06 | 27 |
| 2022-09-29 | 32701.82 | $34605.21 | 24 |
| 2022-09-28 | 33313.51 | $36745.74 | 32 |
| 2022-09-27 | 33479.21 | $35229.53 | 49 |
| 2022-09-26 | 34261.44 | $33017.65 | 30 |
| 2022-09-23 | 36014.66 | $34230.62 | 35 |
| 2022-09-22 | 37862.39 | $36050.07 | 59 |
| 2022-09-21 | 39626.46 | $37548.44 | 64 |
| 2022-09-20 | 41382.98 | $38921.94 | 29 |
| 2022-09-19 | 43162.29 | $40170.58 | 66 |
| 2022-09-16 | 45000.69 | $44362.45 | 42 |
| 2022-09-15 | 45972.65 | $45486.23 | 52 |
| 2022-09-14 | 46855.13 | $44433.80 | 43 |
| 2022-09-13 | 48312.90 | $44594.34 | 89 |
| 2022-09-12 | 50080.84 | $49945.66 | 44 |
| 2022-09-09 | 50577.39 | $50124.04 | 41 |
| 2022-09-08 | 51158.09 | $52032.68 | 24 |
| 2022-09-07 | 51292.69 | $52728.35 | 35 |
| 2022-09-06 | 51268.02 | $52246.73 | 28 |
| 2022-09-02 | 51423.20 | $50944.58 | 21 |
| 2022-09-01 | 52057.28 | $51087.28 | 30 |
| 2022-08-31 | 52815.64 | $53495.38 | 20 |
| 2022-08-30 | 53006.35 | $51015.93 | 25 |
| 2022-08-29 | 54049.56 | $53281.32 | 38 |
| 2022-08-26 | 54626.56 | $52086.19 | 26 |
| 2022-08-25 | 55725.88 | $54387.26 | 19 |
| 2022-08-24 | 56350.37 | $54030.50 | 24 |
| 2022-08-23 | 57232.33 | $52621.32 | 24 |
| 2022-08-22 | 58754.34 | $53334.83 | 30 |
| 2022-08-19 | 60374.74 | $56188.87 | 45 |
| 2022-08-18 | 61427.16 | $56634.82 | 37 |
| 2022-08-17 | 62540.01 | $59774.26 | 34 |
| 2022-08-16 | 62866.52 | $59435.34 | 72 |
| 2022-08-15 | 63329.75 | $67569.35 | 45 |
| 2022-08-12 | 61278.32 | $66160.16 | 50 |
| 2022-08-11 | 59190.77 | $61718.57 | 53 |
| 2022-08-10 | 58029.68 | $62360.73 | 53 |
| 2022-08-09 | 56398.29 | $56652.65 | 40 |
| 2022-08-08 | 56210.41 | $60487.77 | 86 |
| 2022-08-05 | 54767.68 | $53513.21 | 37 |
| 2022-08-04 | 55220.84 | $51979.16 | 58 |
| 2022-08-03 | 56261.67 | $55296.98 | 45 |
| 2022-08-02 | 56478.99 | $55564.55 | 65 |
| 2022-08-01 | 56655.45 | $54708.34 | 32 |
| 2022-07-29 | 57135.82 | $54851.04 | 35 |
| 2022-07-28 | 57667.36 | $55832.12 | 47 |
| 2022-07-27 | 57992.53 | $54654.83 | 43 |
| 2022-07-26 | 58745.35 | $50552.15 | 37 |
| 2022-07-25 | 60936.89 | $54868.88 | 41 |
| 2022-07-22 | 62205.19 | $57062.92 | 45 |
| 2022-07-21 | 63009.25 | $61879.11 | 60 |
| 2022-07-20 | 62412.25 | $65642.88 | 73 |
| 2022-07-19 | 60443.46 | $63323.96 | 67 |
| 2022-07-18 | 58736.81 | $58400.75 | 70 |
| 2022-07-15 | 58182.08 | $55457.52 | 37 |
| 2022-07-14 | 58407.51 | $54904.55 | 42 |
| 2022-07-13 | 58825.62 | $56670.49 | 31 |
| 2022-07-12 | 58742.29 | $57437.51 | 54 |
| 2022-07-11 | 58363.50 | $55742.93 | 58 |
| 2022-07-08 | 58404.08 | $63323.96 | 63 |
| 2022-07-07 | 56025.11 | $61558.03 | 71 |
| 2022-07-06 | 53667.88 | $58258.05 | 54 |
| 2022-07-05 | 51838.35 | $61005.06 | 102 |
| 2022-07-01 | 48755.79 | $49553.23 | 49 |
| 2022-06-30 | 48655.12 | $47359.19 | 48 |
| 2022-06-29 | 49265.60 | $49535.39 | 56 |
| 2022-06-28 | 49361.20 | $46770.55 | 49 |
| 2022-06-27 | 50393.21 | $49945.66 | 31 |
| 2022-06-24 | 50686.17 | $49053.78 | 36 |
| 2022-06-23 | 51365.27 | $49000.26 | 37 |
| 2022-06-22 | 52248.83 | $52514.30 | 66 |
| 2022-06-21 | 52252.39 | $52532.14 | 60 |
| 2022-06-17 | 52292.30 | $51943.49 | 113 |
| 2022-06-16 | 52571.73 | $53513.21 | 69 |
| 2022-06-15 | 52463.52 | $50712.69 | 110 |
| 2022-06-14 | 53268.60 | $43559.75 | 87 |
| 2022-06-13 | 56559.27 | $44344.61 | 112 |
| 2022-06-10 | 60351.26 | $50605.66 | 78 |
| 2022-06-09 | 63001.60 | $53941.32 | 75 |
| 2022-06-08 | 65169.90 | $58329.40 | 87 |
| 2022-06-07 | 66405.73 | $62663.97 | 81 |
| 2022-06-06 | 66515.88 | $63716.40 | 105 |
| 2022-06-03 | 66292.34 | $65999.63 | 90 |
| 2022-06-02 | 65276.72 | $73134.72 | 86 |
| 2022-06-01 | 61773.34 | $75364.44 | 153 |
| 2022-05-31 | 56816.91 | $67890.43 | 114 |
| 2022-05-27 | 53194.34 | $64447.74 | 176 |
| 2022-05-26 | 49954.25 | $56902.38 | 84 |
| 2022-05-25 | 48506.07 | $55118.61 | 87 |
| 2022-05-24 | 47439.98 | $51551.06 | 139 |
| 2022-05-23 | 47420.68 | $54761.85 | 89 |
| 2022-05-20 | 46547.34 | $57080.76 | 95 |
| 2022-05-19 | 44934.48 | $56902.38 | 85 |
| 2022-05-18 | 43234.75 | $52710.51 | 100 |
| 2022-05-17 | 42723.53 | $53441.86 | 94 |
| 2022-05-16 | 42124.63 | $50248.91 | 121 |
| 2022-05-13 | 42679.88 | $52978.08 | 173 |
| 2022-05-12 | 42784.86 | $45325.69 | 124 |
| 2022-05-11 | 45638.56 | $43167.32 | 125 |
| 2022-05-10 | 50104.17 | $49945.66 | 133 |
| 2022-05-09 | 53699.03 | $48857.56 | 167 |
| 2022-05-06 | 58712.06 | $57366.16 | 155 |
| 2022-05-05 | 62405.08 | $63181.27 | 142 |
| 2022-05-04 | 65333.67 | $69370.96 | 171 |
| 2022-05-03 | 67210.26 | $69424.47 | 103 |
| 2022-05-02 | 69747.87 | $73134.72 | 163 |
| 2022-04-29 | 71935.17 | $72117.97 | 177 |
| 2022-04-28 | 75190.67 | $72581.75 | 171 |
| 2022-04-27 | 79273.71 | $71725.54 | 192 |
| 2022-04-26 | 84769.44 | $76470.38 | 220 |
| 2022-04-25 | 90194.09 | $86334.65 | 162 |
| 2022-04-22 | 93892.37 | $86513.02 | 215 |
| 2022-04-21 | 98535.09 | $91846.51 | 275 |
| 2022-04-20 | 102680.06 | $97233.51 | 247 |
| 2022-04-19 | 106184.76 | $108382.09 | 300 |
| 2022-04-18 | 107076.63 | $126112.80 | 719 |
| 2022-04-14 | 102712.47 | $98107.55 | 166 |
| 2022-04-13 | 106432.57 | $103209.15 | 253 |
| 2022-04-12 | 109527.01 | $96573.51 | 179 |
| 2022-04-11 | 115556.00 | $102566.98 | 162 |
| 2022-04-08 | 121138.42 | $106919.40 | 229 |
| 2022-04-07 | 126665.41 | $112199.37 | 169 |
| 2022-04-06 | 131800.82 | $118299.88 | 384 |
| 2022-04-05 | 136170.24 | $116623.13 | 346 |
| 2022-04-04 | 142036.72 | $127807.38 | 259 |
| 2022-04-01 | 145626.40 | $137154.36 | 295 |
| 2022-03-31 | 147000.05 | $150389.95 | 281 |
| 2022-03-30 | 144437.87 | $148053.22 | 328 |
| 2022-03-29 | 142018.72 | $155170.47 | 436 |
| 2022-03-28 | 136805.84 | $168566.61 | 979 |
| 2022-03-25 | 126246.99 | $147268.36 | 930 |
| 2022-03-24 | 120213.31 | $131107.36 | 335 |
| 2022-03-23 | 118117.50 | $124864.16 | 273 |
| 2022-03-22 | 117709.99 | $140918.13 | 266 |
| 2022-03-21 | 112332.15 | $148053.22 | 1140 |
| 2022-03-18 | 103770.21 | $99659.44 | 140 |
| 2022-03-17 | 108942.98 | $97358.37 | 116 |
| 2022-03-16 | 116266.43 | $103458.88 | 50 |
| 2022-03-15 | 123522.94 | $94540.01 | 55 |
| 2022-03-14 | 135407.20 | $107026.42 | 40 |
| 2022-03-11 | 146098.30 | $139080.83 | 4 |
| 2022-03-10 | 149093.89 | $145645.13 | 1 |
| 2022-03-09 | 150756.57 | $149836.98 | 4 |
| 2022-03-08 | 151541.42 | $142808.92 | 5 |
| 2022-03-07 | 154802.46 | $139598.13 | 5 |
| 2022-03-04 | 159857.55 | $142773.25 | 5 |
| 2022-03-03 | 165051.69 | $153351.03 | 6 |
| 2022-03-02 | 168046.34 | $164392.58 | 3 |
| 2022-03-01 | 168199.37 | $164713.66 | 15 |
| 2022-02-28 | 168279.96 | $178377.38 | 20 |
| 2022-02-25 | 164061.62 | $169458.50 | 4 |
| 2022-02-24 | 161773.72 | $164107.19 | 8 |
| 2022-02-23 | 160731.25 | $145787.83 | 3 |
| 2022-02-22 | 165314.55 | $146929.44 | 3 |
| 2022-02-18 | 170577.58 | $155188.31 | 5 |
| 2022-02-17 | 174390.46 | $168156.34 | 5 |
| 2022-02-16 | 174929.19 | $176825.48 | 3 |
| 2022-02-15 | 172839.63 | $183728.69 | 6 |
| 2022-02-14 | 168127.00 | $164107.19 | 1 |
| 2022-02-11 | 168635.89 | $169565.53 | 4 |
| 2022-02-10 | 167586.98 | $185512.47 | 8 |
| 2022-02-09 | 161345.35 | $178377.38 | 3 |
| 2022-02-08 | 156124.14 | $166800.67 | 3 |
| 2022-02-07 | 153597.57 | $170867.69 | 11 |
| 2022-02-04 | 149445.36 | $162323.41 | 3 |
| 2022-02-03 | 147343.37 | $154367.78 | 3 |
| 2022-02-02 | 147587.01 | $156526.14 | 3 |
| 2022-02-01 | 147513.52 | $173026.05 | 3 |
| 2022-01-31 | 142549.30 | $167674.73 | 5 |
| 2022-01-28 | 138590.77 | $147250.52 | 3 |
| 2022-01-27 | 140672.77 | $139508.94 | 6 |
| 2022-01-26 | 146121.15 | $153404.53 | 5 |
| 2022-01-25 | 148829.53 | $151620.77 | 4 |
| 2022-01-24 | 153166.18 | $149836.98 | 10 |
| 2022-01-21 | 159487.49 | $149836.98 | 8 |
| 2022-01-20 | 167650.17 | $164321.23 | 5 |
| 2022-01-19 | 173455.51 | $165890.95 | 14 |
| 2022-01-18 | 180458.73 | $180161.14 | 5 |
| 2022-01-14 | 184890.52 | $190863.78 | 5 |
| 2022-01-13 | 187315.85 | $189080.02 | 4 |
| 2022-01-12 | 191252.95 | $196215.11 | 3 |
| 2022-01-11 | 194215.87 | $199782.66 | 4 |
| 2022-01-10 | 197127.81 | $190863.78 | 9 |
| 2022-01-07 | 203930.06 | $205133.97 | 4 |
| 2022-01-06 | 208128.53 | $203350.20 | 5 |
| 2022-01-05 | 214226.18 | $210485.30 | 10 |
| 2022-01-04 | 219806.00 | $237241.91 | 8 |
| 2022-01-03 | 218548.27 | $239025.67 | 14 |
| 2021-12-31 | 216888.23 | $212269.08 | 13 |
| 2021-12-30 | 223792.33 | $222971.72 | 13 |
| 2021-12-29 | 229277.70 | $215836.63 | 13 |
| 2021-12-28 | 238660.93 | $222971.72 | 11 |
| 2021-12-27 | 248248.00 | $239025.67 | 15 |
| 2021-12-23 | 255227.73 | $253295.86 | 8 |
| 2021-12-22 | 259573.33 | $256863.41 | 8 |
| 2021-12-21 | 264085.82 | $263998.50 | 13 |
| 2021-12-20 | 267667.73 | $267566.06 | 15 |
| 2021-12-17 | 271242.11 | $287187.56 | 18 |
| 2021-12-16 | 269736.54 | $280052.47 | 18 |
| 2021-12-15 | 270529.80 | $296106.44 | 19 |
| 2021-12-14 | 266819.27 | $271133.59 | 7 |
| 2021-12-13 | 270633.78 | $274701.16 | 6 |
| 2021-12-10 | 274600.28 | $285403.78 | 9 |
| 2021-12-09 | 276500.35 | $285403.78 | 12 |
| 2021-12-08 | 279280.38 | $310376.63 | 12 |
| 2021-12-07 | 275256.34 | $288971.34 | 11 |
| 2021-12-06 | 277652.61 | $272917.38 | 13 |
| 2021-12-03 | 286192.75 | $267566.06 | 21 |
| 2021-12-02 | 298807.82 | $290755.13 | 17 |
| 2021-12-01 | 307315.66 | $288971.34 | 23 |
| 2021-11-30 | 318678.63 | $317511.72 | 17 |
| 2021-11-29 | 323889.58 | $321079.28 | 20 |
| 2021-11-26 | 329484.31 | $321079.28 | 16 |
| 2021-11-24 | 336657.35 | $338917.00 | 32 |
| 2021-11-23 | 340091.45 | $329998.13 | 43 |
| 2021-11-22 | 347419.66 | $353187.19 | 47 |
| 2021-11-19 | 349319.07 | $374592.47 | 100 |
| 2021-11-18 | 345177.63 | $315727.94 | 92 |
| 2021-11-17 | 359077.75 | $347835.88 | 26 |
| 2021-11-16 | 366140.07 | $365673.59 | 25 |
| 2021-11-15 | 369351.27 | $385295.13 | 43 |
| 2021-11-12 | 367303.20 | $358538.50 | 24 |
| 2021-11-11 | 373526.80 | $365673.59 | 21 |
| 2021-11-10 | 379091.61 | $371024.94 | 30 |
| 2021-11-09 | 384393.40 | $390646.44 | 28 |
| 2021-11-08 | 384844.79 | $387078.91 | 42 |
| 2021-11-05 | 386722.36 | $379943.81 | 46 |
| 2021-11-04 | 391462.18 | $372808.72 | 22 |
| 2021-11-03 | 399665.93 | $379943.81 | 29 |
| 2021-11-02 | 407534.28 | $390646.44 | 53 |
| 2021-11-01 | 413820.96 | $404916.63 | 37 |
| 2021-10-29 | 417017.10 | $413835.50 | 33 |
| 2021-10-28 | 418121.73 | $420970.59 | 59 |
| 2021-10-27 | 417238.27 | $408484.19 | 123 |
| 2021-10-26 | 420139.33 | $422754.38 | 43 |
| 2021-10-25 | 419181.56 | $420970.59 | 23 |
| 2021-10-22 | 418604.20 | $408484.19 | 36 |
| 2021-10-21 | 421876.64 | $435240.78 | 19 |
| 2021-10-20 | 417424.11 | $435240.78 | 22 |
| 2021-10-19 | 412049.07 | $419186.81 | 16 |
| 2021-10-18 | 410662.26 | $419186.81 | 12 |
| 2021-10-15 | 409077.71 | $420970.59 | 23 |
| 2021-10-14 | 406707.44 | $410267.94 | 9 |
| 2021-10-13 | 407348.44 | $417403.03 | 12 |
| 2021-10-12 | 406027.82 | $404916.63 | 8 |
| 2021-10-11 | 408534.09 | $412051.72 | 10 |
| 2021-10-08 | 409496.60 | $408484.19 | 9 |
| 2021-10-07 | 411962.78 | $413835.50 | 17 |
| 2021-10-06 | 413436.33 | $412051.72 | 20 |
| 2021-10-05 | 415954.03 | $428105.69 | 11 |
| 2021-10-04 | 414102.19 | $419186.81 | 17 |
| 2021-10-01 | 414838.69 | $440592.09 | 26 |
| 2021-09-30 | 409155.78 | $433457.00 | 48 |
| 2021-09-29 | 404720.12 | $415619.28 | 14 |
| 2021-09-28 | 405227.06 | $397781.53 | 13 |
| 2021-09-27 | 411763.58 | $410267.94 | 11 |
| 2021-09-24 | 416035.22 | $401349.09 | 16 |
| 2021-09-23 | 424292.75 | $420970.59 | 14 |
| 2021-09-22 | 428345.43 | $412051.72 | 14 |
| 2021-09-21 | 436273.02 | $401349.09 | 13 |
| 2021-09-20 | 449435.17 | $401349.09 | 21 |
| 2021-09-17 | 465504.84 | $433457.00 | 11 |
| 2021-09-16 | 474864.06 | $444159.66 | 10 |
| 2021-09-15 | 482742.50 | $469132.47 | 28 |
| 2021-09-14 | 484248.23 | $454862.28 | 13 |
| 2021-09-13 | 490365.38 | $467348.72 | 15 |
| 2021-09-10 | 493592.19 | $497672.88 | 17 |
| 2021-09-09 | 487628.95 | $504807.97 | 14 |
| 2021-09-08 | 477824.01 | $490537.78 | 15 |
| 2021-09-07 | 470154.39 | $476267.56 | 11 |
| 2021-09-03 | 465125.94 | $474483.81 | 8 |
| 2021-09-02 | 459395.40 | $481618.91 | 11 |
| 2021-09-01 | 450025.28 | $456646.06 | 9 |
| 2021-08-31 | 446422.36 | $456646.06 | 9 |
| 2021-08-30 | 441977.13 | $445943.44 | 10 |
| 2021-08-27 | 439915.40 | $437024.56 | 10 |
| 2021-08-26 | 440206.66 | $438808.34 | 11 |
| 2021-08-25 | 439981.59 | $453078.53 | 11 |
| 2021-08-24 | 435187.05 | $447727.19 | 17 |
| 2021-08-23 | 431059.80 | $422754.38 | 10 |
| 2021-08-20 | 433973.02 | $403132.84 | 9 |
| 2021-08-19 | 443752.59 | $394214.00 | 19 |
| 2021-08-18 | 458447.66 | $420970.59 | 13 |
| 2021-08-17 | 467758.96 | $424538.16 | 32 |
| 2021-08-16 | 477767.92 | $483402.69 | 56 |
| 2021-08-13 | 471085.45 | $485186.44 | 19 |
| 2021-08-12 | 462140.50 | $492321.53 | 15 |
| 2021-08-11 | 448803.56 | $476267.56 | 24 |
| 2021-08-10 | 437528.60 | $458429.84 | 12 |
| 2021-08-09 | 429404.55 | $447727.19 | 19 |
| 2021-08-06 | 422923.09 | $444159.66 | 14 |
| 2021-08-05 | 416239.61 | $435240.78 | 9 |
| 2021-08-04 | 411055.73 | $428105.69 | 8 |
| 2021-08-03 | 407182.62 | $415619.28 | 10 |
| 2021-08-02 | 406637.08 | $417403.03 | 15 |
| 2021-07-30 | 405657.34 | $408484.19 | 7 |
| 2021-07-29 | 407553.66 | $419186.81 | 12 |
| 2021-07-28 | 406761.55 | $435240.78 | 41 |
| 2021-07-27 | 401031.56 | $413835.50 | 13 |
| 2021-07-26 | 401180.01 | $437024.56 | 19 |
| 2021-07-23 | 394426.54 | $419186.81 | 15 |
| 2021-07-22 | 392298.41 | $410267.94 | 10 |
| 2021-07-21 | 393029.49 | $424538.16 | 17 |
| 2021-07-20 | 389945.21 | $408484.19 | 11 |
| 2021-07-19 | 391845.88 | $388862.66 | 12 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.70
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.71
Average
40.02
Maximum
80.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.70 | $0.13 | 7.1M |
| 2026-07-15 | 43.93 | $0.13 | 55.9M |
| 2026-07-14 | 44.46 | $0.13 | 33.1M |
| 2026-07-13 | 43.73 | $0.13 | 37.8M |
| 2026-07-10 | 44.71 | $0.14 | 42.1M |
| 2026-07-09 | 45.02 | $0.14 | 51.5M |
| 2026-07-08 | 44.08 | $0.13 | 38.3M |
| 2026-07-07 | 44.36 | $0.13 | 71.0M |
| 2026-07-06 | 44.83 | $0.14 | 56.9M |
| 2026-07-02 | 44.99 | $0.14 | 93.6M |
| 2026-07-01 | 46.10 | $0.15 | 119.7M |
| 2026-06-30 | 44.77 | $0.14 | 112.2M |
| 2026-06-29 | 46.45 | $0.16 | 117.9M |
| 2026-06-26 | 47.36 | $0.17 | 127.4M |
| 2026-06-25 | 48.94 | $0.19 | 310.3M |
| 2026-06-24 | 48.84 | $0.19 | 626.9M |
| 2026-06-23 | 55.30 | $0.26 | 67.2M |
| 2026-06-22 | 58.52 | $0.29 | 192.8M |
| 2026-06-18 | 67.55 | $0.36 | 727.8M |
| 2026-06-17 | 73.27 | $0.40 | 604.0M |
| 2026-06-16 | 62.61 | $0.26 | 345.7M |
| 2026-06-15 | 64.61 | $0.27 | 710.0M |
| 2026-06-12 | 48.38 | $0.15 | 30.9M |
| 2026-06-11 | 50.95 | $0.17 | 35.3M |
| 2026-06-10 | 51.72 | $0.17 | 20.7M |
| 2026-06-09 | 50.65 | $0.17 | 29.3M |
| 2026-06-08 | 53.28 | $0.18 | 76.5M |
| 2026-06-05 | 47.97 | $0.15 | 37.3M |
| 2026-06-04 | 58.83 | $0.20 | 24.1M |
| 2026-06-03 | 60.82 | $0.21 | 50.5M |
| 2026-06-02 | 67.19 | $0.23 | 299.5M |
| 2026-06-01 | 56.81 | $0.18 | 35.2M |
| 2026-05-29 | 61.31 | $0.19 | 65.2M |
| 2026-05-28 | 60.22 | $0.19 | 102.4M |
| 2026-05-27 | 53.74 | $0.16 | 21.9M |
| 2026-05-26 | 58.02 | $0.17 | 111.5M |
| 2026-05-22 | 55.64 | $0.16 | 35.7M |
| 2026-05-21 | 53.89 | $0.16 | 40.0M |
| 2026-05-20 | 49.95 | $0.14 | 27.5M |
| 2026-05-19 | 45.06 | $0.13 | 14.1M |
| 2026-05-18 | 47.45 | $0.14 | 24.3M |
| 2026-05-15 | 49.94 | $0.15 | 162.9M |
| 2026-05-14 | 41.71 | $0.13 | 15.7M |
| 2026-05-13 | 43.36 | $0.13 | 21.6M |
| 2026-05-12 | 39.30 | $0.12 | 21.8M |
| 2026-05-11 | 39.33 | $0.12 | 24.2M |
| 2026-05-08 | 39.29 | $0.12 | 30.6M |
| 2026-05-07 | 39.25 | $0.12 | 39.4M |
| 2026-05-06 | 41.68 | $0.13 | 23.1M |
| 2026-05-05 | 41.68 | $0.13 | 22.3M |
| 2026-05-04 | 43.22 | $0.14 | 19.4M |
| 2026-05-01 | 43.67 | $0.14 | 22.8M |
| 2026-04-30 | 43.83 | $0.14 | 34.7M |
| 2026-04-29 | 41.59 | $0.13 | 27.9M |
| 2026-04-28 | 42.24 | $0.13 | 28.6M |
| 2026-04-27 | 43.77 | $0.14 | 33.6M |
| 2026-04-24 | 47.31 | $0.16 | 14.5M |
| 2026-04-23 | 47.09 | $0.15 | 25.8M |
| 2026-04-22 | 51.56 | $0.17 | 49.7M |
| 2026-04-21 | 46.69 | $0.15 | 33.1M |
| 2026-04-20 | 45.55 | $0.15 | 17.8M |
| 2026-04-17 | 46.39 | $0.15 | 48.5M |
| 2026-04-16 | 44.18 | $0.15 | 27.4M |
| 2026-04-15 | 46.21 | $0.15 | 41.0M |
| 2026-04-14 | 44.94 | $0.15 | 30.1M |
| 2026-04-13 | 46.06 | $0.15 | 21.4M |
| 2026-04-10 | 48.07 | $0.16 | 50.5M |
| 2026-04-09 | 54.01 | $0.19 | 282.5M |
| 2026-04-08 | 40.45 | $0.14 | 245.7M |
| 2026-04-07 | 39.84 | $0.14 | 26.1M |
| 2026-04-06 | 40.48 | $0.14 | 17.3M |
| 2026-04-02 | 38.39 | $0.14 | 101.7M |
| 2026-04-01 | 40.91 | $0.15 | 6.6M |
| 2026-03-31 | 41.51 | $0.15 | 10.1M |
| 2026-03-30 | 37.89 | $0.14 | 9.8M |
| 2026-03-27 | 35.93 | $0.13 | 12.2M |
| 2026-03-26 | 37.75 | $0.14 | 8.9M |
| 2026-03-25 | 39.71 | $0.15 | 7.7M |
| 2026-03-24 | 37.21 | $0.15 | 12.7M |
| 2026-03-23 | 39.66 | $0.16 | 9.7M |
| 2026-03-20 | 42.66 | $0.17 | 18.0M |
| 2026-03-19 | 40.30 | $0.16 | 9.5M |
| 2026-03-18 | 41.94 | $0.17 | 14.6M |
| 2026-03-17 | 39.49 | $0.16 | 14.9M |
| 2026-03-16 | 40.09 | $0.16 | 9.2M |
| 2026-03-13 | 39.80 | $0.16 | 14.3M |
| 2026-03-12 | 40.83 | $0.17 | 12.2M |
| 2026-03-11 | 43.07 | $0.18 | 22.9M |
| 2026-03-10 | 39.44 | $0.17 | 7.8M |
| 2026-03-09 | 38.95 | $0.17 | 12.6M |
| 2026-03-06 | 40.35 | $0.17 | 6.1M |
| 2026-03-05 | 41.12 | $0.18 | 9.4M |
| 2026-03-04 | 42.80 | $0.19 | 20.1M |
| 2026-03-03 | 38.99 | $0.17 | 9.6M |
| 2026-03-02 | 40.20 | $0.18 | 10.9M |
| 2026-02-27 | 40.39 | $0.18 | 7.9M |
| 2026-02-26 | 41.71 | $0.19 | 11.2M |
| 2026-02-25 | 43.03 | $0.19 | 11.2M |
| 2026-02-24 | 40.58 | $0.18 | 8.0M |
| 2026-02-23 | 39.02 | $0.18 | 8.8M |
| 2026-02-20 | 39.29 | $0.18 | 9.3M |
| 2026-02-19 | 40.59 | $0.19 | 10.3M |
| 2026-02-18 | 40.01 | $0.19 | 51.6M |
| 2026-02-17 | 39.02 | $0.18 | 11.3M |
| 2026-02-13 | 41.53 | $0.20 | 18.5M |
| 2026-02-12 | 40.93 | $0.20 | 8.9M |
| 2026-02-11 | 41.41 | $0.20 | 10.9M |
| 2026-02-10 | 41.60 | $0.20 | 11.2M |
| 2026-02-09 | 42.08 | $0.20 | 13.6M |
| 2026-02-06 | 43.22 | $0.21 | 21.0M |
| 2026-02-05 | 37.88 | $0.18 | 19.5M |
| 2026-02-04 | 39.94 | $0.20 | 19.2M |
| 2026-02-03 | 41.01 | $0.21 | 13.5M |
| 2026-02-02 | 41.05 | $0.21 | 16.0M |
| 2026-01-30 | 40.00 | $0.20 | 21.9M |
| 2026-01-29 | 41.10 | $0.21 | 22.7M |
| 2026-01-28 | 41.57 | $0.22 | 29.0M |
| 2026-01-27 | 43.16 | $0.23 | 33.5M |
| 2026-01-26 | 42.03 | $0.22 | 37.2M |
| 2026-01-23 | 44.19 | $0.24 | 29.0M |
| 2026-01-22 | 46.82 | $0.27 | 19.8M |
| 2026-01-21 | 47.94 | $0.28 | 21.9M |
| 2026-01-20 | 47.15 | $0.27 | 26.1M |
| 2026-01-16 | 50.09 | $0.30 | 24.8M |
| 2026-01-15 | 48.68 | $0.28 | 46.3M |
| 2026-01-14 | 52.93 | $0.32 | 35.0M |
| 2026-01-13 | 52.41 | $0.32 | 55.6M |
| 2026-01-12 | 54.33 | $0.33 | 52.6M |
| 2026-01-09 | 56.29 | $0.35 | 101.2M |
| 2026-01-08 | 57.21 | $0.36 | 198.6M |
| 2026-01-07 | 57.79 | $0.36 | 383.9M |
| 2026-01-06 | 46.75 | $0.26 | 67.4M |
| 2026-01-05 | 45.16 | $0.24 | 226.7M |
| 2026-01-02 | 48.43 | $0.27 | 227.6M |
| 2025-12-31 | 34.52 | $0.18 | 21.9M |
| 2025-12-30 | 35.30 | $0.19 | 24.5M |
| 2025-12-29 | 36.17 | $0.20 | 23.4M |
| 2025-12-26 | 38.25 | $0.22 | 15.8M |
| 2025-12-24 | 39.05 | $0.23 | 10.4M |
| 2025-12-23 | 38.64 | $0.23 | 16.7M |
| 2025-12-22 | 39.51 | $0.23 | 26.6M |
| 2025-12-19 | 41.92 | $0.26 | 41.0M |
| 2025-12-18 | 41.45 | $0.25 | 20.9M |
| 2025-12-17 | 41.22 | $0.25 | 18.6M |
| 2025-12-16 | 41.93 | $0.26 | 15.7M |
| 2025-12-15 | 40.42 | $0.25 | 22.0M |
| 2025-12-12 | 41.62 | $0.26 | 20.1M |
| 2025-12-11 | 43.65 | $0.28 | 17.4M |
| 2025-12-10 | 44.67 | $0.30 | 16.6M |
| 2025-12-09 | 45.13 | $0.30 | 21.2M |
| 2025-12-08 | 42.91 | $0.28 | 23.1M |
| 2025-12-05 | 42.71 | $0.28 | 22.1M |
| 2025-12-04 | 43.77 | $0.29 | 15.3M |
| 2025-12-03 | 43.27 | $0.29 | 18.5M |
| 2025-12-02 | 43.31 | $0.29 | 24.3M |
| 2025-12-01 | 41.67 | $0.27 | 19.9M |
| 2025-11-28 | 43.93 | $0.30 | 28.8M |
| 2025-11-26 | 46.19 | $0.33 | 52.5M |
| 2025-11-25 | 42.03 | $0.29 | 20.4M |
| 2025-11-24 | 41.78 | $0.29 | 33.1M |
| 2025-11-21 | 38.81 | $0.25 | 42.7M |
| 2025-11-20 | 34.26 | $0.21 | 28.1M |
| 2025-11-19 | 35.20 | $0.23 | 23.7M |
| 2025-11-18 | 36.00 | $0.24 | 37.8M |
| 2025-11-17 | 35.81 | $0.24 | 44.7M |
| 2025-11-14 | 38.05 | $0.28 | 31.9M |
| 2025-11-13 | 39.35 | $0.30 | 38.5M |
| 2025-11-12 | 41.36 | $0.34 | 34.4M |
| 2025-11-11 | 41.79 | $0.34 | 22.8M |
| 2025-11-10 | 42.32 | $0.35 | 47.4M |
| 2025-11-07 | 43.37 | $0.37 | 36.0M |
| 2025-11-06 | 43.25 | $0.37 | 42.0M |
| 2025-11-05 | 44.29 | $0.39 | 132.5M |
| 2025-11-04 | 41.50 | $0.35 | 62.6M |
| 2025-11-03 | 42.83 | $0.38 | 67.2M |
| 2025-10-31 | 44.20 | $0.40 | 65.5M |
| 2025-10-30 | 45.88 | $0.44 | 69.5M |
| 2025-10-29 | 46.45 | $0.45 | 275.5M |
| 2025-10-28 | 52.11 | $0.55 | 790.1M |
| 2025-10-27 | 49.19 | $0.50 | 403.2M |
| 2025-10-24 | 42.78 | $0.40 | 64.6M |
| 2025-10-23 | 41.62 | $0.38 | 36.1M |
| 2025-10-22 | 41.68 | $0.39 | 63.3M |
| 2025-10-21 | 40.50 | $0.37 | 40.3M |
| 2025-10-20 | 41.88 | $0.40 | 90.6M |
| 2025-10-17 | 36.59 | $0.32 | 49.9M |
| 2025-10-16 | 38.46 | $0.36 | 53.8M |
| 2025-10-15 | 39.43 | $0.39 | 47.4M |
| 2025-10-14 | 40.32 | $0.41 | 75.0M |
| 2025-10-13 | 41.36 | $0.43 | 93.0M |
| 2025-10-10 | 43.59 | $0.48 | 80.2M |
| 2025-10-09 | 45.96 | $0.53 | 109.4M |
| 2025-10-08 | 47.93 | $0.57 | 112.8M |
| 2025-10-07 | 51.05 | $0.63 | 123.5M |
| 2025-10-06 | 50.54 | $0.62 | 123.9M |
| 2025-10-03 | 46.29 | $0.54 | 113.9M |
| 2025-10-02 | 43.03 | $0.48 | 34.4M |
| 2025-10-01 | 44.69 | $0.52 | 64.4M |
| 2025-09-30 | 40.77 | $0.45 | 41.1M |
| 2025-09-29 | 40.47 | $0.45 | 156.0M |
| 2025-09-26 | 40.78 | $0.46 | 246.2M |
| 2025-09-25 | 36.28 | $0.38 | 20.5M |
| 2025-09-24 | 36.98 | $0.40 | 20.4M |
| 2025-09-23 | 36.55 | $0.40 | 32.1M |
| 2025-09-22 | 38.72 | $0.46 | 28.8M |
| 2025-09-19 | 41.24 | $0.53 | 42.8M |
| 2025-09-18 | 41.69 | $0.54 | 182.5M |
| 2025-09-17 | 34.46 | $0.41 | 30.9M |
| 2025-09-16 | 32.85 | $0.39 | 24.4M |
| 2025-09-15 | 34.97 | $0.45 | 233.0M |
| 2025-09-12 | 29.63 | $0.37 | 2.3M |
| 2025-09-11 | 29.64 | $0.37 | 5.7M |
| 2025-09-10 | 30.58 | $0.40 | 6.2M |
| 2025-09-09 | 28.96 | $0.38 | 2.7M |
| 2025-09-08 | 28.80 | $0.38 | 5.1M |
| 2025-09-05 | 30.35 | $0.44 | 1.3M |
| 2025-09-04 | 29.20 | $0.42 | 1.0M |
| 2025-09-03 | 29.43 | $0.43 | 1.6M |
| 2025-09-02 | 28.60 | $0.41 | 3.3M |
| 2025-08-29 | 31.31 | $0.53 | 1.5M |
| 2025-08-28 | 31.88 | $0.56 | 1.3M |
| 2025-08-27 | 30.79 | $0.54 | 960800 |
| 2025-08-26 | 30.55 | $0.53 | 1.3M |
| 2025-08-25 | 30.80 | $0.54 | 1.4M |
| 2025-08-22 | 31.75 | $0.59 | 1.5M |
| 2025-08-21 | 31.35 | $0.58 | 1.2M |
| 2025-08-20 | 31.35 | $0.58 | 1.1M |
| 2025-08-19 | 31.70 | $0.60 | 1.4M |
| 2025-08-18 | 32.61 | $0.65 | 788600 |
| 2025-08-15 | 32.79 | $0.66 | 938500 |
| 2025-08-14 | 32.98 | $0.67 | 1.1M |
| 2025-08-13 | 33.41 | $0.70 | 1.8M |
| 2025-08-12 | 33.09 | $0.69 | 1.4M |
| 2025-08-11 | 33.02 | $0.69 | 1.5M |
| 2025-08-08 | 33.15 | $0.69 | 1.7M |
| 2025-08-07 | 32.80 | $0.68 | 938100 |
| 2025-08-06 | 33.05 | $0.70 | 1.3M |
| 2025-08-05 | 33.22 | $0.71 | 1.2M |
| 2025-08-04 | 33.61 | $0.75 | 2.6M |
| 2025-08-01 | 31.62 | $0.66 | 1.7M |
| 2025-07-31 | 32.24 | $0.72 | 1.5M |
| 2025-07-30 | 32.56 | $0.75 | 3.9M |
| 2025-07-29 | 31.76 | $0.71 | 2.4M |
| 2025-07-28 | 32.41 | $0.78 | 3.4M |
| 2025-07-25 | 31.41 | $0.73 | 6.5M |
| 2025-07-24 | 32.75 | $0.88 | 776034 |
| 2025-07-23 | 32.78 | $0.88 | 1.4M |
| 2025-07-22 | 32.86 | $0.89 | 1.9M |
| 2025-07-21 | 33.10 | $0.92 | 4.2M |
| 2025-07-18 | 34.11 | $1.04 | 4.4M |
| 2025-07-17 | 34.60 | $1.10 | 5.3M |
| 2025-07-16 | 34.00 | $1.06 | 2.1M |
| 2025-07-15 | 34.00 | $1.06 | 2.8M |
| 2025-07-14 | 34.79 | $1.17 | 3.3M |
| 2025-07-11 | 34.66 | $1.16 | 5.4M |
| 2025-07-10 | 35.89 | $1.34 | 2.0M |
| 2025-07-09 | 35.89 | $1.34 | 2.4M |
| 2025-07-08 | 36.08 | $1.37 | 2.6M |
| 2025-07-07 | 36.21 | $1.39 | 3.8M |
| 2025-07-03 | 36.00 | $1.37 | 2.5M |
| 2025-07-02 | 35.90 | $1.36 | 5.1M |
| 2025-07-01 | 36.22 | $1.42 | 115.7M |
| 2025-06-30 | 36.04 | $1.40 | 825506 |
| 2025-06-27 | 35.87 | $1.38 | 1.1M |
| 2025-06-26 | 36.10 | $1.43 | 1.1M |
| 2025-06-25 | 35.31 | $1.33 | 1.0M |
| 2025-06-24 | 35.73 | $1.43 | 917600 |
| 2025-06-23 | 35.81 | $1.45 | 1.8M |
| 2025-06-20 | 36.12 | $1.53 | 31.3M |
| 2025-06-18 | 36.73 | $1.69 | 1.0M |
| 2025-06-17 | 36.76 | $1.70 | 2.1M |
| 2025-06-16 | 37.99 | $2.04 | 4.4M |
| 2025-06-13 | 49.21 | $4.49 | 618500 |
| 2025-06-12 | 48.92 | $4.44 | 241116 |
| 2025-06-11 | 49.79 | $4.60 | 324832 |
| 2025-06-10 | 49.95 | $4.63 | 393103 |
| 2025-06-09 | 50.93 | $4.82 | 1.5M |
| 2025-06-06 | 50.64 | $4.76 | 616000 |
| 2025-06-05 | 51.11 | $4.86 | 347954 |
| 2025-06-04 | 51.07 | $4.85 | 471800 |
| 2025-06-03 | 51.69 | $4.99 | 895700 |
| 2025-06-02 | 51.13 | $4.85 | 1.4M |
| 2025-05-30 | 53.26 | $5.36 | 3.3M |
| 2025-05-29 | 51.53 | $4.90 | 546029 |
| 2025-05-28 | 53.50 | $5.38 | 443600 |
| 2025-05-27 | 54.53 | $5.63 | 779210 |
| 2025-05-23 | 56.05 | $6.00 | 963000 |
| 2025-05-22 | 60.37 | $7.00 | 2.3M |
| 2025-05-21 | 60.68 | $7.07 | 53.1M |
| 2025-05-20 | 52.51 | $4.61 | 288500 |
| 2025-05-19 | 54.61 | $5.09 | 304331 |
| 2025-05-16 | 55.32 | $5.25 | 494005 |
| 2025-05-15 | 58.62 | $5.99 | 730947 |
| 2025-05-14 | 57.28 | $5.58 | 1.0M |
| 2025-05-13 | 62.66 | $6.72 | 1.2M |
| 2025-05-12 | 62.54 | $6.68 | 2.4M |
| 2025-05-09 | 66.77 | $7.53 | 8.4M |
| 2025-05-08 | 68.69 | $7.90 | 45.4M |
| 2025-05-07 | 64.10 | $6.17 | 88.0M |
| 2025-05-06 | 59.29 | $4.70 | 9.0M |
| 2025-05-05 | 80.62 | $7.75 | 298.2M |
| 2025-05-02 | 31.97 | $1.37 | 74391 |
| 2025-05-01 | 32.58 | $1.42 | 133781 |
| 2025-04-30 | 31.34 | $1.37 | 146300 |
| 2025-04-29 | 31.89 | $1.42 | 68518 |
| 2025-04-28 | 32.90 | $1.51 | 166300 |
| 2025-04-25 | 35.23 | $1.71 | 274200 |
| 2025-04-24 | 39.65 | $2.04 | 861600 |
| 2025-04-23 | 39.21 | $2.02 | 161151 |
| 2025-04-22 | 39.21 | $2.02 | 67393 |
| 2025-04-21 | 39.21 | $2.02 | 52800 |
| 2025-04-17 | 42.24 | $2.25 | 12803 |
| 2025-04-16 | 41.68 | $2.22 | 40649 |
| 2025-04-15 | 44.40 | $2.42 | 16358 |
| 2025-04-14 | 45.10 | $2.47 | 71550 |
| 2025-04-11 | 43.05 | $2.35 | 22823 |
| 2025-04-10 | 41.68 | $2.27 | 28900 |
| 2025-04-09 | 44.48 | $2.49 | 69915 |
| 2025-04-08 | 46.23 | $2.62 | 118200 |
| 2025-04-07 | 38.47 | $2.18 | 82273 |
| 2025-04-04 | 40.22 | $2.32 | 55224 |
| 2025-04-03 | 46.90 | $2.78 | 62546 |
| 2025-04-02 | 45.01 | $2.68 | 88500 |
| 2025-04-01 | 37.42 | $2.32 | 43352 |
| 2025-03-31 | 35.30 | $2.23 | 45203 |
| 2025-03-28 | 38.17 | $2.44 | 32589 |
| 2025-03-27 | 40.87 | $2.62 | 73582 |
| 2025-03-26 | 38.09 | $2.50 | 109116 |
| 2025-03-25 | 35.70 | $2.40 | 25337 |
| 2025-03-24 | 35.46 | $2.39 | 11900 |
| 2025-03-21 | 35.84 | $2.42 | 12341 |
| 2025-03-20 | 34.74 | $2.37 | 20463 |
| 2025-03-19 | 32.32 | $2.26 | 27447 |
| 2025-03-18 | 34.18 | $2.43 | 6790 |
| 2025-03-17 | 33.54 | $2.40 | 24112 |
| 2025-03-14 | 30.54 | $2.26 | 25058 |
| 2025-03-13 | 30.92 | $2.30 | 33986 |
| 2025-03-12 | 32.05 | $2.42 | 13757 |
| 2025-03-11 | 32.33 | $2.45 | 10044 |
| 2025-03-10 | 33.07 | $2.53 | 29430 |
| 2025-03-07 | 35.16 | $2.75 | 22800 |
| 2025-03-06 | 35.55 | $2.79 | 37024 |
| 2025-03-05 | 37.00 | $2.94 | 25702 |
| 2025-03-04 | 37.78 | $3.02 | 41510 |
| 2025-03-03 | 38.66 | $3.11 | 445700 |
| 2025-02-28 | 38.66 | $3.11 | 23900 |
| 2025-02-27 | 39.20 | $3.17 | 23134 |
| 2025-02-26 | 40.75 | $3.34 | 25800 |
| 2025-02-25 | 39.96 | $3.28 | 33328 |
| 2025-02-24 | 42.58 | $3.57 | 90900 |
| 2025-02-21 | 36.12 | $3.10 | 35007 |
| 2025-02-20 | 36.54 | $3.15 | 62734 |
| 2025-02-19 | 36.26 | $3.13 | 1.1M |
| 2025-02-18 | 37.27 | $3.26 | 18344 |
| 2025-02-14 | 38.36 | $3.40 | 28800 |
| 2025-02-13 | 39.22 | $3.51 | 14831 |
| 2025-02-12 | 40.08 | $3.62 | 13600 |
| 2025-02-11 | 40.08 | $3.62 | 22009 |
| 2025-02-10 | 41.40 | $3.80 | 36518 |
| 2025-02-07 | 39.93 | $3.66 | 28569 |
| 2025-02-06 | 40.91 | $3.80 | 16347 |
| 2025-02-05 | 41.95 | $3.95 | 12723 |
| 2025-02-04 | 41.76 | $3.93 | 38745 |
| 2025-02-03 | 40.95 | $3.84 | 53538 |
| 2025-01-31 | 42.92 | $4.15 | 17238 |
| 2025-01-30 | 44.23 | $4.35 | 92674 |
| 2025-01-29 | 43.24 | $4.23 | 13105 |
| 2025-01-28 | 42.92 | $4.19 | 21123 |
| 2025-01-27 | 44.16 | $4.40 | 47077 |
| 2025-01-24 | 48.33 | $5.06 | 25051 |
| 2025-01-23 | 46.89 | $4.86 | 57482 |
| 2025-01-22 | 49.38 | $5.24 | 66600 |
| 2025-01-21 | 44.19 | $4.54 | 84627 |
| 2025-01-17 | 45.20 | $4.70 | 215827 |
| 2025-01-16 | 37.04 | $3.74 | 44500 |
| 2025-01-15 | 35.71 | $3.60 | 77646 |
| 2025-01-14 | 31.50 | $3.17 | 78700 |
| 2025-01-13 | 31.40 | $3.16 | 177329 |
| 2025-01-10 | 36.53 | $4.18 | 43650 |
| 2025-01-08 | 36.92 | $4.25 | 138621 |
| 2025-01-07 | 44.85 | $5.46 | 288316 |
| 2025-01-06 | 47.07 | $5.74 | 166977 |
| 2025-01-03 | 44.46 | $5.46 | 51171 |
| 2025-01-02 | 40.04 | $5.02 | 63372 |
| 2024-12-31 | 38.34 | $4.86 | 47705 |
| 2024-12-30 | 40.23 | $5.14 | 49189 |
| 2024-12-27 | 41.92 | $5.38 | 52012 |
| 2024-12-26 | 42.27 | $5.43 | 90328 |
| 2024-12-24 | 41.05 | $5.30 | 16200 |
| 2024-12-23 | 41.43 | $5.36 | 40536 |
| 2024-12-20 | 41.56 | $5.38 | 43390 |
| 2024-12-19 | 41.31 | $5.35 | 83666 |
| 2024-12-18 | 44.02 | $5.81 | 28756 |
| 2024-12-17 | 44.69 | $5.92 | 77921 |
| 2024-12-16 | 48.23 | $6.48 | 80544 |
| 2024-12-13 | 50.89 | $6.87 | 28791 |
| 2024-12-12 | 49.60 | $6.68 | 28900 |
| 2024-12-11 | 50.74 | $6.85 | 23597 |
| 2024-12-10 | 52.41 | $7.10 | 94641 |
| 2024-12-09 | 49.43 | $6.63 | 79839 |
| 2024-12-06 | 50.32 | $6.77 | 649813 |
| 2024-12-05 | 36.43 | $4.98 | 39600 |
| 2024-12-04 | 38.48 | $5.34 | 66076 |
| 2024-12-03 | 41.05 | $5.76 | 53139 |
| 2024-12-02 | 38.35 | $5.47 | 86928 |
| 2024-11-29 | 41.40 | $5.96 | 61200 |
| 2024-11-27 | 44.11 | $6.36 | 70781 |
| 2024-11-26 | 38.98 | $5.82 | 143500 |
| 2024-11-25 | 44.68 | $6.61 | 169345 |
| 2024-11-22 | 42.14 | $6.36 | 96814 |
| 2024-11-21 | 40.04 | $6.16 | 111069 |
| 2024-11-20 | 41.10 | $6.31 | 128731 |
| 2024-11-19 | 34.51 | $5.71 | 60534 |
| 2024-11-18 | 37.86 | $6.21 | 55484 |
| 2024-11-15 | 40.01 | $6.50 | 31883 |
| 2024-11-14 | 41.47 | $6.69 | 51349 |
| 2024-11-13 | 43.20 | $6.91 | 51312 |
| 2024-11-12 | 43.10 | $6.90 | 73551 |
| 2024-11-11 | 49.78 | $7.68 | 65311 |
| 2024-11-08 | 51.73 | $7.88 | 16594 |
| 2024-11-07 | 56.92 | $8.37 | 46452 |
| 2024-11-06 | 53.19 | $7.96 | 49340 |
| 2024-11-05 | 44.48 | $7.18 | 12509 |
| 2024-11-04 | 40.29 | $6.87 | 23126 |
| 2024-11-01 | 40.38 | $6.88 | 21829 |
| 2024-10-31 | 42.84 | $7.14 | 16074 |
| 2024-10-30 | 46.45 | $7.49 | 29054 |
| 2024-10-29 | 51.38 | $7.91 | 67117 |
| 2024-10-28 | 50.91 | $7.87 | 16666 |
| 2024-10-25 | 48.79 | $7.69 | 13669 |
| 2024-10-24 | 48.67 | $7.68 | 10938 |
| 2024-10-23 | 49.64 | $7.77 | 12571 |
| 2024-10-22 | 50.82 | $7.88 | 29330 |
| 2024-10-21 | 54.03 | $8.17 | 24287 |
| 2024-10-18 | 51.10 | $7.88 | 22650 |
| 2024-10-17 | 51.10 | $7.88 | 15098 |
| 2024-10-16 | 51.10 | $7.88 | 19464 |
| 2024-10-15 | 47.63 | $7.53 | 15720 |
| 2024-10-14 | 47.33 | $7.50 | 13681 |
| 2024-10-11 | 47.33 | $7.50 | 11940 |
| 2024-10-10 | 43.06 | $7.07 | 17416 |
| 2024-10-09 | 43.52 | $7.13 | 9697 |
| 2024-10-08 | 43.60 | $7.14 | 19412 |
| 2024-10-07 | 45.77 | $7.43 | 30161 |
| 2024-10-04 | 50.29 | $7.98 | 17277 |
| 2024-10-03 | 48.63 | $7.79 | 34047 |
| 2024-10-02 | 46.94 | $7.60 | 13273 |
| 2024-10-01 | 49.46 | $7.91 | 19508 |
| 2024-09-30 | 50.54 | $8.04 | 33495 |
| 2024-09-27 | 48.31 | $7.77 | 15691 |
| 2024-09-26 | 47.39 | $7.66 | 18432 |
| 2024-09-25 | 42.93 | $7.15 | 32129 |
| 2024-09-24 | 47.34 | $7.74 | 27156 |
| 2024-09-23 | 46.99 | $7.70 | 65394 |
| 2024-09-20 | 45.26 | $7.50 | 13378 |
| 2024-09-19 | 44.57 | $7.42 | 17208 |
| 2024-09-18 | 45.39 | $7.54 | 14240 |
| 2024-09-17 | 47.23 | $7.81 | 17042 |
| 2024-09-16 | 45.60 | $7.60 | 15642 |
| 2024-09-13 | 48.37 | $8.01 | 29368 |
| 2024-09-12 | 42.72 | $7.31 | 13868 |
| 2024-09-11 | 43.56 | $7.44 | 26119 |
| 2024-09-10 | 43.94 | $7.50 | 66993 |
| 2024-09-09 | 44.06 | $7.52 | 27780 |
| 2024-09-06 | 41.21 | $7.15 | 15427 |
| 2024-09-05 | 43.67 | $7.58 | 19195 |
| 2024-09-04 | 39.26 | $7.03 | 10112 |
| 2024-09-03 | 40.41 | $7.24 | 37910 |
| 2024-08-30 | 37.86 | $6.93 | 19091 |
| 2024-08-29 | 39.30 | $7.21 | 13589 |
| 2024-08-28 | 40.24 | $7.39 | 25225 |
| 2024-08-27 | 43.75 | $8.03 | 28371 |
| 2024-08-26 | 45.16 | $8.27 | 40761 |
| 2024-08-23 | 43.06 | $7.98 | 25408 |
| 2024-08-22 | 43.72 | $8.10 | 22355 |
| 2024-08-21 | 44.47 | $8.24 | 28335 |
| 2024-08-20 | 42.94 | $8.01 | 36800 |
| 2024-08-19 | 46.15 | $8.62 | 108174 |
| 2024-08-16 | 42.32 | $8.05 | 53280 |
| 2024-08-15 | 34.11 | $7.00 | 22766 |
| 2024-08-14 | 33.51 | $6.93 | 16205 |
| 2024-08-13 | 35.53 | $7.39 | 46121 |
| 2024-08-12 | 31.26 | $6.89 | 40633 |
| 2024-08-09 | 32.61 | $7.22 | 37972 |
| 2024-08-08 | 34.69 | $7.70 | 72816 |
| 2024-08-07 | 35.59 | $7.90 | 27574 |
| 2024-08-06 | 36.48 | $8.10 | 20066 |
| 2024-08-05 | 35.87 | $8.02 | 33470 |
| 2024-08-02 | 38.15 | $8.54 | 36965 |
| 2024-08-01 | 42.65 | $9.45 | 25559 |
| 2024-07-31 | 44.12 | $9.72 | 24632 |
| 2024-07-30 | 44.82 | $9.85 | 21350 |
| 2024-07-29 | 48.50 | $10.50 | 18310 |
| 2024-07-26 | 50.07 | $10.76 | 22164 |
| 2024-07-25 | 48.49 | $10.50 | 25876 |
| 2024-07-24 | 45.80 | $10.07 | 41241 |
| 2024-07-23 | 46.01 | $10.11 | 21426 |
| 2024-07-22 | 43.85 | $9.76 | 31948 |
| 2024-07-19 | 46.91 | $10.36 | 41836 |
| 2024-07-18 | 45.52 | $10.13 | 31163 |
| 2024-07-17 | 51.90 | $11.27 | 24934 |
| 2024-07-16 | 52.15 | $11.31 | 41844 |
| 2024-07-15 | 51.55 | $11.20 | 70719 |
| 2024-07-12 | 43.64 | $9.89 | 18794 |
| 2024-07-11 | 43.10 | $9.81 | 20709 |
| 2024-07-10 | 42.64 | $9.74 | 16690 |
| 2024-07-09 | 42.58 | $9.73 | 19955 |
| 2024-07-08 | 42.63 | $9.74 | 40836 |
| 2024-07-05 | 44.46 | $10.16 | 16780 |
| 2024-07-03 | 43.58 | $10.00 | 16689 |
| 2024-07-02 | 41.20 | $9.57 | 45798 |
| 2024-07-01 | 42.19 | $9.82 | 34875 |
| 2024-06-28 | 43.45 | $10.14 | 30510 |
| 2024-06-27 | 42.16 | $9.89 | 62743 |
| 2024-06-26 | 45.71 | $10.79 | 31228 |
| 2024-06-25 | 44.27 | $10.50 | 22512 |
| 2024-06-24 | 44.27 | $10.50 | 53564 |
| 2024-06-21 | 41.49 | $9.92 | 33125 |
| 2024-06-20 | 44.24 | $10.68 | 76656 |
| 2024-06-18 | 44.95 | $10.87 | 84612 |
| 2024-06-17 | 39.15 | $9.68 | 41750 |
| 2024-06-14 | 42.05 | $10.50 | 26813 |
| 2024-06-13 | 40.62 | $10.22 | 34687 |
| 2024-06-12 | 42.62 | $10.78 | 25563 |
| 2024-06-11 | 42.33 | $10.72 | 24692 |
| 2024-06-10 | 44.01 | $11.20 | 29149 |
| 2024-06-07 | 41.91 | $10.74 | 50052 |
| 2024-06-06 | 45.09 | $11.65 | 50795 |
| 2024-06-05 | 45.16 | $11.67 | 118708 |
| 2024-06-04 | 45.26 | $11.70 | 34880 |
| 2024-06-03 | 46.36 | $12.03 | 51875 |
| 2024-05-31 | 45.87 | $11.90 | 88732 |
| 2024-05-30 | 45.35 | $11.76 | 42028 |
| 2024-05-29 | 44.61 | $11.55 | 81660 |
| 2024-05-28 | 47.86 | $12.65 | 54079 |
| 2024-05-24 | 49.55 | $13.19 | 63688 |
| 2024-05-23 | 49.51 | $13.18 | 99364 |
| 2024-05-22 | 49.09 | $13.04 | 354373 |
| 2024-05-21 | 60.87 | $16.47 | 1.4M |
| 2024-05-20 | 52.16 | $13.73 | 194075 |
| 2024-05-17 | 51.18 | $13.47 | 200852 |
| 2024-05-16 | 46.15 | $12.22 | 151785 |
| 2024-05-15 | 44.45 | $11.83 | 33218 |
| 2024-05-14 | 47.09 | $12.56 | 40948 |
| 2024-05-13 | 45.49 | $12.18 | 33119 |
| 2024-05-10 | 45.98 | $12.32 | 21127 |
| 2024-05-09 | 48.44 | $13.02 | 27700 |
| 2024-05-08 | 46.97 | $12.64 | 31785 |
| 2024-05-07 | 46.97 | $12.64 | 76440 |
| 2024-05-06 | 43.83 | $11.81 | 26930 |
| 2024-05-03 | 43.17 | $11.64 | 29593 |
| 2024-05-02 | 42.84 | $11.55 | 102770 |
| 2024-05-01 | 37.71 | $10.23 | 18997 |
| 2024-04-30 | 37.98 | $10.34 | 33406 |
| 2024-04-29 | 37.98 | $10.34 | 82041 |
| 2024-04-26 | 36.49 | $9.94 | 34241 |
| 2024-04-25 | 35.83 | $9.76 | 42562 |
| 2024-04-24 | 37.26 | $10.46 | 35785 |
| 2024-04-23 | 38.57 | $11.09 | 53545 |
| 2024-04-22 | 36.26 | $10.41 | 110566 |
| 2024-04-19 | 36.71 | $10.64 | 1.6M |
| 2024-04-18 | 28.92 | $8.47 | 75023 |
| 2024-04-17 | 30.07 | $9.18 | 52562 |
| 2024-04-16 | 31.62 | $10.10 | 39529 |
| 2024-04-15 | 30.25 | $9.73 | 60017 |
| 2024-04-12 | 33.35 | $11.54 | 54579 |
| 2024-04-11 | 33.94 | $11.86 | 59924 |
| 2024-04-10 | 34.68 | $12.27 | 23943 |
| 2024-04-09 | 34.73 | $12.30 | 30387 |
| 2024-04-08 | 35.50 | $12.75 | 66974 |
| 2024-04-05 | 34.02 | $12.27 | 26712 |
| 2024-04-04 | 34.12 | $12.33 | 33725 |
| 2024-04-03 | 34.15 | $12.35 | 42311 |
| 2024-04-02 | 34.37 | $12.51 | 33324 |
| 2024-04-01 | 34.48 | $12.59 | 34822 |
| 2024-03-28 | 34.79 | $12.83 | 68830 |
| 2024-03-27 | 33.55 | $12.31 | 48052 |
| 2024-03-26 | 33.68 | $12.42 | 50464 |
| 2024-03-25 | 34.02 | $12.72 | 70439 |
| 2024-03-22 | 33.08 | $12.28 | 94681 |
| 2024-03-21 | 33.28 | $12.48 | 90159 |
| 2024-03-20 | 33.72 | $12.92 | 174466 |
| 2024-03-19 | 32.94 | $12.51 | 146840 |
| 2024-03-18 | 33.88 | $13.53 | 174191 |
| 2024-03-15 | 34.90 | $14.63 | 74481 |
| 2024-03-14 | 34.90 | $14.63 | 136422 |
| 2024-03-13 | 36.36 | $16.26 | 723751 |
| 2024-03-12 | 31.35 | $13.27 | 326442 |
| 2024-03-11 | 32.86 | $15.11 | 590425 |
| 2024-03-08 | 29.81 | $13.36 | 171849 |
| 2024-03-07 | 29.75 | $13.33 | 73897 |
| 2024-03-06 | 29.95 | $13.61 | 80149 |
| 2024-03-05 | 29.95 | $13.61 | 74606 |
| 2024-03-04 | 30.02 | $13.72 | 118996 |
| 2024-03-01 | 31.20 | $15.58 | 87835 |
| 2024-02-29 | 30.63 | $15.17 | 224170 |
| 2024-02-28 | 31.62 | $16.80 | 440593 |
| 2024-02-27 | 30.29 | $15.79 | 3.4M |
| 2024-02-26 | 26.91 | $13.26 | 57892 |
| 2024-02-23 | 26.18 | $12.71 | 138890 |
| 2024-02-22 | 26.55 | $13.52 | 48635 |
| 2024-02-21 | 26.90 | $14.29 | 52527 |
| 2024-02-20 | 27.27 | $15.12 | 55986 |
| 2024-02-16 | 27.35 | $15.31 | 75426 |
| 2024-02-15 | 27.58 | $15.89 | 165965 |
| 2024-02-14 | 27.64 | $16.02 | 177635 |
| 2024-02-13 | 28.25 | $17.62 | 2.2M |
| 2024-02-12 | 24.71 | $14.05 | 65886 |
| 2024-02-09 | 24.23 | $13.57 | 56841 |
| 2024-02-08 | 24.25 | $13.61 | 57190 |
| 2024-02-07 | 24.32 | $13.87 | 410532 |
| 2024-02-06 | 22.75 | $12.08 | 59257 |
| 2024-02-05 | 23.24 | $13.98 | 47139 |
| 2024-02-02 | 23.82 | $16.26 | 27649 |
| 2024-02-01 | 24.14 | $17.55 | 48531 |
| 2024-01-31 | 23.66 | $16.92 | 41443 |
| 2024-01-30 | 24.12 | $18.91 | 53458 |
| 2024-01-29 | 24.82 | $21.97 | 28305 |
| 2024-01-26 | 24.70 | $21.79 | 25668 |
| 2024-01-25 | 24.56 | $21.57 | 17139 |
| 2024-01-24 | 24.28 | $21.13 | 102405 |
| 2024-01-23 | 24.26 | $21.09 | 26576 |
| 2024-01-22 | 24.76 | $23.81 | 25552 |
| 2024-01-19 | 25.11 | $25.76 | 24870 |
| 2024-01-18 | 25.37 | $27.21 | 72132 |
| 2024-01-17 | 25.92 | $30.40 | 83194 |
| 2024-01-16 | 28.68 | $45.24 | 8117 |
| 2024-01-12 | 31.57 | $58.68 | 21535 |
| 2024-01-11 | 31.98 | $60.47 | 18704 |
| 2024-01-10 | 32.45 | $62.59 | 14375 |
| 2024-01-09 | 31.84 | $61.23 | 18712 |
| 2024-01-08 | 33.11 | $67.27 | 15123 |
| 2024-01-05 | 33.72 | $70.16 | 7147 |
| 2024-01-04 | 34.36 | $73.22 | 9930 |
| 2024-01-03 | 35.04 | $76.54 | 12793 |
| 2024-01-02 | 36.19 | $82.15 | 18112 |
| 2023-12-29 | 35.24 | $79.51 | 16251 |
| 2023-12-28 | 36.18 | $84.36 | 21520 |
| 2023-12-27 | 38.01 | $93.55 | 61098 |
| 2023-12-26 | 34.82 | $84.19 | 41198 |
| 2023-12-22 | 29.42 | $69.56 | 6905 |
| 2023-12-21 | 29.48 | $69.90 | 8243 |
| 2023-12-20 | 29.90 | $72.63 | 12745 |
| 2023-12-19 | 30.05 | $73.65 | 13031 |
| 2023-12-18 | 29.02 | $70.59 | 9371 |
| 2023-12-15 | 28.61 | $69.31 | 16627 |
| 2023-12-14 | 29.31 | $74.84 | 9576 |
| 2023-12-13 | 29.63 | $77.39 | 11974 |
| 2023-12-12 | 27.64 | $70.59 | 15477 |
| 2023-12-11 | 28.66 | $79.60 | 12254 |
| 2023-12-08 | 29.58 | $87.59 | 21229 |
| 2023-12-07 | 26.94 | $78.15 | 22212 |
| 2023-12-06 | 27.85 | $86.74 | 71034 |
| 2023-12-05 | 27.62 | $85.89 | 27453 |
| 2023-12-04 | 27.07 | $83.77 | 23417 |
| 2023-12-01 | 25.16 | $76.20 | 12208 |
| 2023-11-30 | 24.40 | $73.14 | 18744 |
| 2023-11-29 | 24.66 | $76.54 | 90790 |
| 2023-11-28 | 22.91 | $69.05 | 12364 |
| 2023-11-27 | 23.29 | $74.58 | 13976 |
| 2023-11-24 | 22.94 | $72.97 | 6363 |
| 2023-11-22 | 23.20 | $77.05 | 6773 |
| 2023-11-21 | 23.42 | $80.71 | 12738 |
| 2023-11-20 | 23.98 | $90.06 | 12490 |
| 2023-11-17 | 24.14 | $92.70 | 10632 |
| 2023-11-16 | 24.42 | $97.63 | 51399 |
| 2023-11-15 | 23.13 | $90.14 | 12175 |
| 2023-11-14 | 23.51 | $97.63 | 6366 |
| 2023-11-13 | 23.56 | $98.65 | 5581 |
| 2023-11-10 | 23.04 | $95.25 | 8163 |
| 2023-11-09 | 23.47 | $104.94 | 12953 |
| 2023-11-08 | 23.00 | $101.63 | 19479 |
| 2023-11-07 | 22.60 | $98.65 | 37055 |
| 2023-11-06 | 22.56 | $98.39 | 9245 |
| 2023-11-03 | 22.79 | $104.60 | 9285 |
| 2023-11-02 | 22.91 | $107.92 | 10759 |
| 2023-11-01 | 22.91 | $108.00 | 7888 |
| 2023-10-31 | 22.36 | $102.90 | 12024 |
| 2023-10-30 | 22.67 | $113.11 | 11521 |
| 2023-10-27 | 22.96 | $122.97 | 12498 |
| 2023-10-26 | 23.28 | $134.20 | 22914 |
| 2023-10-25 | 22.98 | $130.97 | 23958 |
| 2023-10-24 | 23.57 | $153.08 | 161650 |
| 2023-10-23 | 22.22 | $137.34 | 43905 |
| 2023-10-20 | 20.82 | $120.76 | 3497 |
| 2023-10-19 | 20.97 | $127.48 | 3007 |
| 2023-10-18 | 21.10 | $133.52 | 3988 |
| 2023-10-17 | 21.34 | $145.85 | 17144 |
| 2023-10-16 | 19.71 | $123.40 | 8519 |
| 2023-10-13 | 20.04 | $142.02 | 5240 |
| 2023-10-12 | 20.30 | $157.33 | 5591 |
| 2023-10-11 | 20.44 | $165.83 | 9210 |
| 2023-10-10 | 20.65 | $178.59 | 10759 |
| 2023-10-09 | 21.07 | $205.29 | 56280 |
| 2023-10-06 | 21.48 | $231.32 | 2885 |
| 2023-10-05 | 21.73 | $248.15 | 11597 |
| 2023-10-04 | 21.15 | $237.27 | 1519 |
| 2023-10-03 | 21.37 | $252.58 | 1225 |
| 2023-10-02 | 21.49 | $261.93 | 1651 |
| 2023-09-29 | 21.72 | $279.79 | 3627 |
| 2023-09-28 | 22.50 | $340.42 | 736 |
| 2023-09-27 | 22.28 | $335.49 | 954 |
| 2023-09-26 | 22.40 | $345.02 | 991 |
| 2023-09-25 | 22.69 | $370.10 | 809 |
| 2023-09-22 | 23.02 | $399.70 | 794 |
| 2023-09-21 | 23.38 | $431.59 | 1154 |
| 2023-09-20 | 23.89 | $479.13 | 1280 |
| 2023-09-19 | 24.36 | $522.59 | 457 |
| 2023-09-18 | 24.77 | $561.11 | 836 |
| 2023-09-15 | 23.78 | $529.81 | 511 |
| 2023-09-14 | 24.00 | $552.78 | 964 |
| 2023-09-13 | 24.35 | $590.19 | 559 |
| 2023-09-12 | 24.50 | $606.35 | 958 |
| 2023-09-11 | 25.02 | $665.03 | 644 |
| 2023-09-08 | 25.23 | $689.52 | 738 |
| 2023-09-07 | 26.02 | $782.39 | 1303 |
| 2023-09-06 | 26.68 | $858.93 | 2169 |
| 2023-09-05 | 27.78 | $986.49 | 23940 |
| 2023-09-01 | 25.63 | $892.94 | 832 |
| 2023-08-31 | 24.86 | $858.93 | 914 |
| 2023-08-30 | 25.04 | $883.76 | 645 |
| 2023-08-29 | 25.34 | $926.96 | 778 |
| 2023-08-28 | 25.81 | $995.00 | 702 |
| 2023-08-25 | 26.51 | $1097.05 | 428 |
| 2023-08-24 | 26.57 | $1105.55 | 526 |
| 2023-08-23 | 27.82 | $1292.64 | 263 |
| 2023-08-22 | 27.99 | $1318.16 | 349 |
| 2023-08-21 | 29.36 | $1522.26 | 545 |
| 2023-08-18 | 28.39 | $1462.73 | 139 |
| 2023-08-17 | 28.12 | $1445.72 | 228 |
| 2023-08-16 | 28.22 | $1462.73 | 490 |
| 2023-08-15 | 29.37 | $1658.33 | 733 |
| 2023-08-14 | 30.98 | $1921.96 | 182 |
| 2023-08-11 | 31.03 | $1930.46 | 635 |
| 2023-08-10 | 30.13 | $1862.43 | 253 |
| 2023-08-09 | 30.37 | $1904.95 | 362 |
| 2023-08-08 | 31.01 | $2024.01 | 515 |
| 2023-08-07 | 31.01 | $2024.01 | 375 |
| 2023-08-04 | 30.35 | $1964.48 | 542 |
| 2023-08-03 | 30.83 | $2066.53 | 624 |
| 2023-08-02 | 31.54 | $2219.61 | 727 |
| 2023-08-01 | 32.57 | $2440.72 | 518 |
| 2023-07-31 | 32.73 | $2474.73 | 531 |
| 2023-07-28 | 33.19 | $2576.78 | 733 |
| 2023-07-27 | 32.74 | $2525.76 | 1308 |
| 2023-07-26 | 34.29 | $2891.44 | 8709 |
| 2023-07-25 | 34.58 | $2959.47 | 455 |
| 2023-07-24 | 35.33 | $3138.06 | 243 |
| 2023-07-21 | 36.03 | $3308.15 | 337 |
| 2023-07-20 | 35.25 | $3199.29 | 564 |
| 2023-07-19 | 33.47 | $2948.37 | 582 |
| 2023-07-18 | 34.39 | $3207.13 | 403 |
| 2023-07-17 | 33.49 | $3073.83 | 904 |
| 2023-07-14 | 32.24 | $2885.64 | 1473 |
| 2023-07-13 | 33.57 | $3301.23 | 6685 |
| 2023-07-12 | 36.52 | $4163.78 | 26393 |
| 2023-07-11 | 25.08 | $2587.66 | 966 |
| 2023-07-10 | 28.42 | $3669.78 | 159 |
| 2023-07-07 | 29.41 | $3959.91 | 71 |
| 2023-07-06 | 29.03 | $3912.86 | 96 |
| 2023-07-05 | 29.39 | $4022.64 | 96 |
| 2023-07-03 | 29.79 | $4152.02 | 45 |
| 2023-06-30 | 28.97 | $4038.32 | 78 |
| 2023-06-29 | 29.24 | $4132.42 | 162 |
| 2023-06-28 | 30.54 | $4587.22 | 156 |
| 2023-06-27 | 33.02 | $5394.89 | 71 |
| 2023-06-26 | 34.23 | $5763.43 | 68 |
| 2023-06-23 | 35.95 | $6273.12 | 83 |
| 2023-06-22 | 28.88 | $5214.53 | 116 |
| 2023-06-21 | 28.84 | $5208.59 | 221 |
| 2023-06-20 | 28.92 | $5238.32 | 46 |
| 2023-06-16 | 28.99 | $5262.10 | 91 |
| 2023-06-15 | 27.62 | $5040.79 | 78 |
| 2023-06-14 | 28.52 | $5422.64 | 42 |
| 2023-06-13 | 29.43 | $5803.17 | 36 |
| 2023-06-12 | 27.15 | $5410.51 | 69 |
| 2023-06-09 | 28.40 | $5975.60 | 72 |
| 2023-06-08 | 29.11 | $6290.74 | 48 |
| 2023-06-07 | 30.09 | $6718.84 | 21 |
| 2023-06-06 | 30.22 | $6778.30 | 27 |
| 2023-06-05 | 29.57 | $6647.49 | 31 |
| 2023-06-02 | 30.20 | $6956.67 | 34 |
| 2023-06-01 | 29.33 | $6769.38 | 39 |
| 2023-05-31 | 28.67 | $6623.71 | 56 |
| 2023-05-30 | 29.12 | $6876.40 | 39 |
| 2023-05-26 | 29.35 | $7010.19 | 56 |
| 2023-05-25 | 29.87 | $7321.04 | 81 |
| 2023-05-24 | 30.48 | $7688.02 | 97 |
| 2023-05-23 | 31.68 | $8413.41 | 285 |
| 2023-05-22 | 28.02 | $7432.34 | 337 |
| 2023-05-19 | 30.06 | $8740.44 | 162 |
| 2023-05-18 | 31.24 | $9453.94 | 328 |
| 2023-05-17 | 34.38 | $11202.10 | 80 |
| 2023-05-16 | 35.85 | $11951.28 | 91 |
| 2023-05-15 | 44.58 | $15572.34 | 20 |
| 2023-05-12 | 39.63 | $14288.03 | 33 |
| 2023-05-11 | 42.59 | $15340.45 | 14 |
| 2023-05-10 | 44.36 | $15929.10 | 22 |
| 2023-05-09 | 43.41 | $15679.37 | 20 |
| 2023-05-08 | 43.71 | $15786.40 | 17 |
| 2023-05-05 | 45.00 | $16250.18 | 18 |
| 2023-05-04 | 43.04 | $15679.37 | 15 |
| 2023-05-03 | 44.75 | $16321.53 | 22 |
| 2023-05-02 | 42.20 | $15572.34 | 25 |
| 2023-05-01 | 41.10 | $15251.27 | 24 |
| 2023-04-28 | 43.24 | $16125.31 | 22 |
| 2023-04-27 | 43.94 | $16410.72 | 16 |
| 2023-04-26 | 42.95 | $16089.64 | 18 |
| 2023-04-25 | 43.60 | $16375.04 | 24 |
| 2023-04-24 | 44.04 | $16571.26 | 19 |
| 2023-04-21 | 46.77 | $17766.39 | 41 |
| 2023-04-20 | 50.11 | $19122.05 | 15 |
| 2023-04-19 | 52.35 | $19978.27 | 68 |
| 2023-04-18 | 53.20 | $20299.34 | 59 |
| 2023-04-17 | 48.97 | $18569.08 | 25 |
| 2023-04-14 | 49.36 | $18729.62 | 34 |
| 2023-04-13 | 51.19 | $19478.81 | 30 |
| 2023-04-12 | 48.15 | $18230.17 | 26 |
| 2023-04-11 | 51.87 | $19746.38 | 57 |
| 2023-04-10 | 46.97 | $17837.74 | 44 |
| 2023-04-06 | 46.34 | $17605.85 | 35 |
| 2023-04-05 | 47.45 | $18087.46 | 69 |
| 2023-04-04 | 51.65 | $19799.89 | 74 |
| 2023-04-03 | 52.75 | $20227.99 | 299 |
| 2023-03-31 | 48.89 | $18640.44 | 335 |
| 2023-03-30 | 43.63 | $16731.80 | 16 |
| 2023-03-29 | 41.49 | $16018.29 | 31 |
| 2023-03-28 | 44.37 | $17302.61 | 21 |
| 2023-03-27 | 42.53 | $16678.28 | 13 |
| 2023-03-24 | 42.27 | $16589.10 | 10 |
| 2023-03-23 | 42.17 | $16553.42 | 12 |
| 2023-03-22 | 41.31 | $16232.34 | 20 |
| 2023-03-21 | 42.27 | $16749.63 | 24 |
| 2023-03-20 | 39.54 | $15697.21 | 25 |
| 2023-03-17 | 40.16 | $16053.96 | 26 |
| 2023-03-16 | 40.24 | $16107.48 | 54 |
| 2023-03-15 | 40.16 | $16071.80 | 23 |
| 2023-03-14 | 42.99 | $17837.74 | 36 |
| 2023-03-13 | 45.94 | $19532.32 | 84 |
| 2023-03-10 | 36.43 | $15643.70 | 50 |
| 2023-03-09 | 40.02 | $17730.71 | 29 |
| 2023-03-08 | 40.08 | $17766.39 | 53 |
| 2023-03-07 | 45.25 | $20442.05 | 19 |
| 2023-03-06 | 47.14 | $21316.10 | 30 |
| 2023-03-03 | 49.25 | $22261.50 | 26 |
| 2023-03-02 | 44.63 | $20406.37 | 23 |
| 2023-03-01 | 45.62 | $20870.15 | 23 |
| 2023-02-28 | 47.38 | $21690.69 | 26 |
| 2023-02-27 | 44.45 | $20513.40 | 22 |
| 2023-02-24 | 45.03 | $20798.80 | 16 |
| 2023-02-23 | 44.82 | $20709.61 | 15 |
| 2023-02-22 | 45.45 | $21048.53 | 16 |
| 2023-02-21 | 49.66 | $23189.06 | 22 |
| 2023-02-17 | 47.10 | $22011.77 | 20 |
| 2023-02-16 | 48.56 | $22743.12 | 33 |
| 2023-02-15 | 52.27 | $24509.05 | 67 |
| 2023-02-14 | 45.75 | $21583.66 | 23 |
| 2023-02-13 | 43.88 | $20834.48 | 35 |
| 2023-02-10 | 46.48 | $22118.79 | 37 |
| 2023-02-09 | 44.89 | $21458.80 | 102 |
| 2023-02-08 | 48.65 | $23260.41 | 15 |
| 2023-02-07 | 50.48 | $24080.95 | 31 |
| 2023-02-06 | 53.56 | $25400.94 | 27 |
| 2023-02-03 | 51.63 | $24491.21 | 26 |
| 2023-02-02 | 53.58 | $25329.59 | 32 |
| 2023-02-01 | 51.04 | $24116.62 | 39 |
| 2023-01-31 | 48.60 | $23010.68 | 28 |
| 2023-01-30 | 46.68 | $22172.31 | 29 |
| 2023-01-27 | 47.32 | $22493.39 | 29 |
| 2023-01-26 | 46.63 | $22172.31 | 35 |
| 2023-01-25 | 48.95 | $23385.27 | 40 |
| 2023-01-24 | 52.89 | $25293.91 | 40 |
| 2023-01-23 | 53.74 | $25686.34 | 72 |
| 2023-01-20 | 50.96 | $24223.65 | 42 |
| 2023-01-19 | 47.22 | $22404.20 | 38 |
| 2023-01-18 | 52.03 | $24723.10 | 41 |
| 2023-01-17 | 56.98 | $26810.12 | 47 |
| 2023-01-13 | 54.22 | $25418.78 | 59 |
| 2023-01-12 | 52.74 | $24705.27 | 58 |
| 2023-01-11 | 51.48 | $24098.78 | 18 |
| 2023-01-10 | 51.40 | $24063.11 | 32 |
| 2023-01-09 | 52.22 | $24455.54 | 33 |
| 2023-01-06 | 50.59 | $23599.33 | 52 |
| 2023-01-05 | 53.59 | $25079.86 | 63 |
| 2023-01-04 | 50.36 | $23367.44 | 28 |
| 2023-01-03 | 49.13 | $22743.12 | 36 |
| 2022-12-30 | 47.36 | $21851.23 | 74 |
| 2022-12-29 | 38.17 | $17837.74 | 37 |
| 2022-12-28 | 33.25 | $16053.96 | 46 |
| 2022-12-27 | 36.27 | $18016.12 | 42 |
| 2022-12-23 | 39.02 | $19621.51 | 12 |
| 2022-12-22 | 39.17 | $19710.70 | 26 |
| 2022-12-21 | 39.45 | $19871.24 | 18 |
| 2022-12-20 | 38.82 | $19621.51 | 23 |
| 2022-12-19 | 39.54 | $20085.29 | 27 |
| 2022-12-16 | 35.33 | $18372.87 | 34 |
| 2022-12-15 | 37.83 | $20085.29 | 33 |
| 2022-12-14 | 42.25 | $22743.12 | 22 |
| 2022-12-13 | 38.84 | $21405.29 | 26 |
| 2022-12-12 | 36.56 | $20549.07 | 32 |
| 2022-12-09 | 38.73 | $21904.74 | 26 |
| 2022-12-08 | 33.71 | $20085.29 | 23 |
| 2022-12-07 | 33.76 | $20120.97 | 37 |
| 2022-12-06 | 36.43 | $21922.58 | 30 |
| 2022-12-05 | 38.49 | $23206.90 | 16 |
| 2022-12-02 | 41.33 | $24847.97 | 19 |
| 2022-12-01 | 41.33 | $24847.97 | 30 |
| 2022-11-30 | 38.15 | $23581.49 | 28 |
| 2022-11-29 | 38.94 | $24080.95 | 24 |
| 2022-11-28 | 38.94 | $24080.95 | 21 |
| 2022-11-25 | 41.94 | $25989.58 | 19 |
| 2022-11-23 | 42.37 | $26257.15 | 28 |
| 2022-11-22 | 35.86 | $23492.30 | 23 |
| 2022-11-21 | 36.93 | $24241.48 | 22 |
| 2022-11-18 | 39.65 | $26043.10 | 18 |
| 2022-11-17 | 36.11 | $24616.08 | 21 |
| 2022-11-16 | 36.42 | $24830.13 | 17 |
| 2022-11-15 | 36.98 | $25240.40 | 15 |
| 2022-11-14 | 36.78 | $25151.21 | 23 |
| 2022-11-11 | 38.23 | $26257.15 | 26 |
| 2022-11-10 | 35.74 | $25115.53 | 27 |
| 2022-11-09 | 28.57 | $22118.79 | 36 |
| 2022-11-08 | 31.40 | $24669.59 | 62 |
| 2022-11-07 | 38.06 | $29396.59 | 30 |
| 2022-11-04 | 34.94 | $28272.81 | 25 |
| 2022-11-03 | 35.89 | $28897.13 | 17 |
| 2022-11-02 | 34.93 | $28540.38 | 19 |
| 2022-11-01 | 36.22 | $29432.27 | 19 |
| 2022-10-31 | 37.68 | $30413.34 | 21 |
| 2022-10-28 | 37.46 | $30324.15 | 23 |
| 2022-10-27 | 37.81 | $30573.88 | 21 |
| 2022-10-26 | 37.84 | $30591.72 | 37 |
| 2022-10-25 | 39.11 | $31554.96 | 38 |
| 2022-10-24 | 35.72 | $29967.40 | 32 |
| 2022-10-21 | 37.27 | $31216.04 | 31 |
| 2022-10-20 | 35.76 | $30502.53 | 25 |
| 2022-10-19 | 36.81 | $31394.42 | 76 |
| 2022-10-18 | 37.87 | $32286.30 | 31 |
| 2022-10-17 | 38.02 | $32411.17 | 62 |
| 2022-10-14 | 32.37 | $29557.13 | 40 |
| 2022-10-13 | 35.02 | $32054.41 | 33 |
| 2022-10-12 | 35.12 | $32143.60 | 24 |
| 2022-10-11 | 35.05 | $32107.93 | 47 |
| 2022-10-10 | 34.02 | $31554.96 | 42 |
| 2022-10-07 | 33.28 | $31144.69 | 40 |
| 2022-10-06 | 34.06 | $32018.74 | 54 |
| 2022-10-05 | 36.28 | $34426.83 | 37 |
| 2022-10-04 | 37.79 | $35978.71 | 33 |
| 2022-10-03 | 34.30 | $33891.70 | 17 |
| 2022-09-30 | 32.13 | $32643.06 | 27 |
| 2022-09-29 | 33.79 | $34605.21 | 24 |
| 2022-09-28 | 35.71 | $36745.74 | 32 |
| 2022-09-27 | 33.16 | $35229.53 | 49 |
| 2022-09-26 | 29.26 | $33017.65 | 30 |
| 2022-09-23 | 30.18 | $34230.62 | 35 |
| 2022-09-22 | 31.59 | $36050.07 | 59 |
| 2022-09-21 | 32.78 | $37548.44 | 64 |
| 2022-09-20 | 33.90 | $38921.94 | 29 |
| 2022-09-19 | 34.93 | $40170.58 | 66 |
| 2022-09-16 | 38.68 | $44362.45 | 42 |
| 2022-09-15 | 39.77 | $45486.23 | 52 |
| 2022-09-14 | 38.22 | $44433.80 | 43 |
| 2022-09-13 | 38.37 | $44594.34 | 89 |
| 2022-09-12 | 43.50 | $49945.66 | 44 |
| 2022-09-09 | 43.69 | $50124.04 | 41 |
| 2022-09-08 | 45.66 | $52032.68 | 24 |
| 2022-09-07 | 46.39 | $52728.35 | 35 |
| 2022-09-06 | 45.82 | $52246.73 | 28 |
| 2022-09-02 | 44.31 | $50944.58 | 21 |
| 2022-09-01 | 44.44 | $51087.28 | 30 |
| 2022-08-31 | 46.62 | $53495.38 | 20 |
| 2022-08-30 | 43.93 | $51015.93 | 25 |
| 2022-08-29 | 45.94 | $53281.32 | 38 |
| 2022-08-26 | 44.67 | $52086.19 | 26 |
| 2022-08-25 | 46.67 | $54387.26 | 19 |
| 2022-08-24 | 46.31 | $54030.50 | 24 |
| 2022-08-23 | 44.94 | $52621.32 | 24 |
| 2022-08-22 | 45.50 | $53334.83 | 30 |
| 2022-08-19 | 47.76 | $56188.87 | 45 |
| 2022-08-18 | 48.12 | $56634.82 | 37 |
| 2022-08-17 | 50.63 | $59774.26 | 34 |
| 2022-08-16 | 50.37 | $59435.34 | 72 |
| 2022-08-15 | 57.42 | $67569.35 | 45 |
| 2022-08-12 | 56.42 | $66160.16 | 50 |
| 2022-08-11 | 53.10 | $61718.57 | 53 |
| 2022-08-10 | 53.66 | $62360.73 | 53 |
| 2022-08-09 | 49.13 | $56652.65 | 40 |
| 2022-08-08 | 52.40 | $60487.77 | 86 |
| 2022-08-05 | 46.21 | $53513.21 | 37 |
| 2022-08-04 | 44.71 | $51979.16 | 58 |
| 2022-08-03 | 47.43 | $55296.98 | 45 |
| 2022-08-02 | 47.65 | $55564.55 | 65 |
| 2022-08-01 | 46.90 | $54708.34 | 32 |
| 2022-07-29 | 47.00 | $54851.04 | 35 |
| 2022-07-28 | 47.72 | $55832.12 | 47 |
| 2022-07-27 | 46.80 | $54654.83 | 43 |
| 2022-07-26 | 43.50 | $50552.15 | 37 |
| 2022-07-25 | 46.37 | $54868.88 | 41 |
| 2022-07-22 | 47.90 | $57062.92 | 45 |
| 2022-07-21 | 51.44 | $61879.11 | 60 |
| 2022-07-20 | 54.42 | $65642.88 | 73 |
| 2022-07-19 | 52.82 | $63323.96 | 67 |
| 2022-07-18 | 49.22 | $58400.75 | 70 |
| 2022-07-15 | 46.92 | $55457.52 | 37 |
| 2022-07-14 | 46.49 | $54904.55 | 42 |
| 2022-07-13 | 47.67 | $56670.49 | 31 |
| 2022-07-12 | 48.17 | $57437.51 | 54 |
| 2022-07-11 | 46.99 | $55742.93 | 58 |
| 2022-07-08 | 52.01 | $63323.96 | 63 |
| 2022-07-07 | 50.85 | $61558.03 | 71 |
| 2022-07-06 | 48.64 | $58258.05 | 54 |
| 2022-07-05 | 50.43 | $61005.06 | 102 |
| 2022-07-01 | 41.98 | $49553.23 | 49 |
| 2022-06-30 | 40.12 | $47359.19 | 48 |
| 2022-06-29 | 41.37 | $49535.39 | 56 |
| 2022-06-28 | 39.08 | $46770.55 | 49 |
| 2022-06-27 | 40.82 | $49945.66 | 31 |
| 2022-06-24 | 40.11 | $49053.78 | 36 |
| 2022-06-23 | 40.07 | $49000.26 | 37 |
| 2022-06-22 | 41.86 | $52514.30 | 66 |
| 2022-06-21 | 41.87 | $52532.14 | 60 |
| 2022-06-17 | 41.47 | $51943.49 | 113 |
| 2022-06-16 | 42.20 | $53513.21 | 69 |
| 2022-06-15 | 40.43 | $50712.69 | 110 |
| 2022-06-14 | 35.65 | $43559.75 | 87 |
| 2022-06-13 | 35.95 | $44344.61 | 112 |
| 2022-06-10 | 38.40 | $50605.66 | 78 |
| 2022-06-09 | 39.78 | $53941.32 | 75 |
| 2022-06-08 | 41.64 | $58329.40 | 87 |
| 2022-06-07 | 43.55 | $62663.97 | 81 |
| 2022-06-06 | 44.02 | $63716.40 | 105 |
| 2022-06-03 | 45.01 | $65999.63 | 90 |
| 2022-06-02 | 48.25 | $73134.72 | 86 |
| 2022-06-01 | 49.30 | $75364.44 | 153 |
| 2022-05-31 | 45.52 | $67890.43 | 114 |
| 2022-05-27 | 43.68 | $64447.74 | 176 |
| 2022-05-26 | 39.43 | $56902.38 | 84 |
| 2022-05-25 | 38.38 | $55118.61 | 87 |
| 2022-05-24 | 36.29 | $51551.06 | 139 |
| 2022-05-23 | 37.38 | $54761.85 | 89 |
| 2022-05-20 | 38.16 | $57080.76 | 95 |
| 2022-05-19 | 38.06 | $56902.38 | 85 |
| 2022-05-18 | 35.87 | $52710.51 | 100 |
| 2022-05-17 | 36.08 | $53441.86 | 94 |
| 2022-05-16 | 34.48 | $50248.91 | 121 |
| 2022-05-13 | 35.20 | $52978.08 | 173 |
| 2022-05-12 | 31.40 | $45325.69 | 124 |
| 2022-05-11 | 30.31 | $43167.32 | 125 |
| 2022-05-10 | 31.82 | $49945.66 | 133 |
| 2022-05-09 | 31.30 | $48857.56 | 167 |
| 2022-05-06 | 33.19 | $57366.16 | 155 |
| 2022-05-05 | 34.55 | $63181.27 | 142 |
| 2022-05-04 | 36.04 | $69370.96 | 171 |
| 2022-05-03 | 36.05 | $69424.47 | 103 |
| 2022-05-02 | 36.91 | $73134.72 | 163 |
| 2022-04-29 | 36.52 | $72117.97 | 177 |
| 2022-04-28 | 36.62 | $72581.75 | 171 |
| 2022-04-27 | 36.31 | $71725.54 | 192 |
| 2022-04-26 | 37.25 | $76470.38 | 220 |
| 2022-04-25 | 39.26 | $86334.65 | 162 |
| 2022-04-22 | 39.30 | $86513.02 | 215 |
| 2022-04-21 | 40.36 | $91846.51 | 275 |
| 2022-04-20 | 41.43 | $97233.51 | 247 |
| 2022-04-19 | 43.72 | $108382.09 | 300 |
| 2022-04-18 | 47.70 | $126112.80 | 719 |
| 2022-04-14 | 39.43 | $98107.55 | 166 |
| 2022-04-13 | 40.54 | $103209.15 | 253 |
| 2022-04-12 | 38.39 | $96573.51 | 179 |
| 2022-04-11 | 39.62 | $102566.98 | 162 |
| 2022-04-08 | 40.51 | $106919.40 | 229 |
| 2022-04-07 | 41.59 | $112199.37 | 169 |
| 2022-04-06 | 42.84 | $118299.88 | 384 |
| 2022-04-05 | 42.39 | $116623.13 | 346 |
| 2022-04-04 | 44.63 | $127807.38 | 259 |
| 2022-04-01 | 46.59 | $137154.36 | 295 |
| 2022-03-31 | 49.50 | $150389.95 | 281 |
| 2022-03-30 | 48.97 | $148053.22 | 328 |
| 2022-03-29 | 50.52 | $155170.47 | 436 |
| 2022-03-28 | 53.56 | $168566.61 | 979 |
| 2022-03-25 | 48.92 | $147268.36 | 930 |
| 2022-03-24 | 44.96 | $131107.36 | 335 |
| 2022-03-23 | 43.35 | $124864.16 | 273 |
| 2022-03-22 | 46.69 | $140918.13 | 266 |
| 2022-03-21 | 48.26 | $148053.22 | 1140 |
| 2022-03-18 | 33.95 | $99659.44 | 140 |
| 2022-03-17 | 33.11 | $97358.37 | 116 |
| 2022-03-16 | 34.20 | $103458.88 | 50 |
| 2022-03-15 | 31.05 | $94540.01 | 55 |
| 2022-03-14 | 33.16 | $107026.42 | 40 |
| 2022-03-11 | 39.76 | $139080.83 | 4 |
| 2022-03-10 | 41.36 | $145645.13 | 1 |
| 2022-03-09 | 42.40 | $149836.98 | 4 |
| 2022-03-08 | 40.01 | $142808.92 | 5 |
| 2022-03-07 | 38.90 | $139598.13 | 5 |
| 2022-03-04 | 39.59 | $142773.25 | 5 |
| 2022-03-03 | 41.92 | $153351.03 | 6 |
| 2022-03-02 | 44.51 | $164392.58 | 3 |
| 2022-03-01 | 44.59 | $164713.66 | 15 |
| 2022-02-28 | 47.91 | $178377.38 | 20 |
| 2022-02-25 | 45.39 | $169458.50 | 4 |
| 2022-02-24 | 43.84 | $164107.19 | 8 |
| 2022-02-23 | 38.13 | $145787.83 | 3 |
| 2022-02-22 | 38.36 | $146929.44 | 3 |
| 2022-02-18 | 40.02 | $155188.31 | 5 |
| 2022-02-17 | 42.80 | $168156.34 | 5 |
| 2022-02-16 | 44.76 | $176825.48 | 3 |
| 2022-02-15 | 46.38 | $183728.69 | 6 |
| 2022-02-14 | 40.59 | $164107.19 | 1 |
| 2022-02-11 | 41.79 | $169565.53 | 4 |
| 2022-02-10 | 45.49 | $185512.47 | 8 |
| 2022-02-09 | 43.36 | $178377.38 | 3 |
| 2022-02-08 | 39.72 | $166800.67 | 3 |
| 2022-02-07 | 40.59 | $170867.69 | 11 |
| 2022-02-04 | 37.87 | $162323.41 | 3 |
| 2022-02-03 | 35.25 | $154367.78 | 3 |
| 2022-02-02 | 35.64 | $156526.14 | 3 |
| 2022-02-01 | 38.73 | $173026.05 | 3 |
| 2022-01-31 | 37.05 | $167674.73 | 5 |
| 2022-01-28 | 30.09 | $147250.52 | 3 |
| 2022-01-27 | 27.19 | $139508.94 | 6 |
| 2022-01-26 | 29.26 | $153404.53 | 5 |
| 2022-01-25 | 28.60 | $151620.77 | 4 |
| 2022-01-24 | 27.96 | $149836.98 | 10 |
| 2022-01-21 | 27.96 | $149836.98 | 8 |
| 2022-01-20 | 29.93 | $164321.23 | 5 |
| 2022-01-19 | 30.14 | $165890.95 | 14 |
| 2022-01-18 | 32.17 | $180161.14 | 5 |
| 2022-01-14 | 33.79 | $190863.78 | 5 |
| 2022-01-13 | 33.26 | $189080.02 | 4 |
| 2022-01-12 | 34.31 | $196215.11 | 3 |
| 2022-01-11 | 34.83 | $199782.66 | 4 |
| 2022-01-10 | 32.39 | $190863.78 | 9 |
| 2022-01-07 | 34.34 | $205133.97 | 4 |
| 2022-01-06 | 33.87 | $203350.20 | 5 |
| 2022-01-05 | 34.82 | $210485.30 | 10 |
| 2022-01-04 | 38.71 | $237241.91 | 8 |
| 2022-01-03 | 38.98 | $239025.67 | 14 |
| 2021-12-31 | 32.10 | $212269.08 | 13 |
| 2021-12-30 | 33.53 | $222971.72 | 13 |
| 2021-12-29 | 31.59 | $215836.63 | 13 |
| 2021-12-28 | 32.49 | $222971.72 | 11 |
| 2021-12-27 | 34.61 | $239025.67 | 15 |
| 2021-12-23 | 36.61 | $253295.86 | 8 |
| 2021-12-22 | 37.13 | $256863.41 | 8 |
| 2021-12-21 | 38.14 | $263998.50 | 13 |
| 2021-12-20 | 38.64 | $267566.06 | 15 |
| 2021-12-17 | 41.48 | $287187.56 | 18 |
| 2021-12-16 | 39.96 | $280052.47 | 18 |
| 2021-12-15 | 42.32 | $296106.44 | 19 |
| 2021-12-14 | 36.80 | $271133.59 | 7 |
| 2021-12-13 | 37.28 | $274701.16 | 6 |
| 2021-12-10 | 38.74 | $285403.78 | 9 |
| 2021-12-09 | 38.74 | $285403.78 | 12 |
| 2021-12-08 | 42.20 | $310376.63 | 12 |
| 2021-12-07 | 37.66 | $288971.34 | 11 |
| 2021-12-06 | 33.97 | $272917.38 | 13 |
| 2021-12-03 | 32.71 | $267566.06 | 21 |
| 2021-12-02 | 35.50 | $290755.13 | 17 |
| 2021-12-01 | 35.09 | $288971.34 | 23 |
| 2021-11-30 | 38.80 | $317511.72 | 17 |
| 2021-11-29 | 39.29 | $321079.28 | 20 |
| 2021-11-26 | 39.29 | $321079.28 | 16 |
| 2021-11-24 | 41.68 | $338917.00 | 32 |
| 2021-11-23 | 39.94 | $329998.13 | 43 |
| 2021-11-22 | 43.11 | $353187.19 | 47 |
| 2021-11-19 | 46.33 | $374592.47 | 100 |
| 2021-11-18 | 33.32 | $315727.94 | 92 |
| 2021-11-17 | 38.11 | $347835.88 | 26 |
| 2021-11-16 | 41.23 | $365673.59 | 25 |
| 2021-11-15 | 45.10 | $385295.13 | 43 |
| 2021-11-12 | 37.51 | $358538.50 | 24 |
| 2021-11-11 | 38.87 | $365673.59 | 21 |
| 2021-11-10 | 39.90 | $371024.94 | 30 |
| 2021-11-09 | 43.96 | $390646.44 | 28 |
| 2021-11-08 | 42.96 | $387078.91 | 42 |
| 2021-11-05 | 40.95 | $379943.81 | 46 |
| 2021-11-04 | 38.91 | $372808.72 | 22 |
| 2021-11-03 | 40.23 | $379943.81 | 29 |
| 2021-11-02 | 42.28 | $390646.44 | 53 |
| 2021-11-01 | 45.20 | $404916.63 | 37 |
| 2021-10-29 | 47.12 | $413835.50 | 33 |
| 2021-10-28 | 48.70 | $420970.59 | 59 |
| 2021-10-27 | 45.68 | $408484.19 | 123 |
| 2021-10-26 | 48.80 | $422754.38 | 43 |
| 2021-10-25 | 48.38 | $420970.59 | 23 |
| 2021-10-22 | 45.41 | $408484.19 | 36 |
| 2021-10-21 | 51.45 | $435240.78 | 19 |
| 2021-10-20 | 51.45 | $435240.78 | 22 |
| 2021-10-19 | 47.68 | $419186.81 | 16 |
| 2021-10-18 | 47.68 | $419186.81 | 12 |
| 2021-10-15 | 48.05 | $420970.59 | 23 |
| 2021-10-14 | 45.62 | $410267.94 | 9 |
| 2021-10-13 | 47.02 | $417403.03 | 12 |
| 2021-10-12 | 44.18 | $404916.63 | 8 |
| 2021-10-11 | 45.50 | $412051.72 | 10 |
| 2021-10-08 | 44.72 | $408484.19 | 9 |
| 2021-10-07 | 45.65 | $413835.50 | 17 |
| 2021-10-06 | 45.29 | $412051.72 | 20 |
| 2021-10-05 | 48.04 | $428105.69 | 11 |
| 2021-10-04 | 46.32 | $419186.81 | 17 |
| 2021-10-01 | 50.09 | $440592.09 | 26 |
| 2021-09-30 | 48.77 | $433457.00 | 48 |
| 2021-09-29 | 45.33 | $415619.28 | 14 |
| 2021-09-28 | 41.61 | $397781.53 | 13 |
| 2021-09-27 | 43.58 | $410267.94 | 11 |
| 2021-09-24 | 41.71 | $401349.09 | 16 |
| 2021-09-23 | 44.82 | $420970.59 | 14 |
| 2021-09-22 | 42.98 | $412051.72 | 14 |
| 2021-09-21 | 40.73 | $401349.09 | 13 |
| 2021-09-20 | 40.73 | $401349.09 | 21 |
| 2021-09-17 | 45.61 | $433457.00 | 11 |
| 2021-09-16 | 47.41 | $444159.66 | 10 |
| 2021-09-15 | 51.95 | $469132.47 | 28 |
| 2021-09-14 | 49.31 | $454862.28 | 13 |
| 2021-09-13 | 51.67 | $467348.72 | 15 |
| 2021-09-10 | 58.07 | $497672.88 | 17 |
| 2021-09-09 | 59.72 | $504807.97 | 14 |
| 2021-09-08 | 57.42 | $490537.78 | 15 |
| 2021-09-07 | 54.97 | $476267.56 | 11 |
| 2021-09-03 | 54.66 | $474483.81 | 8 |
| 2021-09-02 | 56.13 | $481618.91 | 11 |
| 2021-09-01 | 51.84 | $456646.06 | 9 |
| 2021-08-31 | 51.84 | $456646.06 | 9 |
| 2021-08-30 | 49.94 | $445943.44 | 10 |
| 2021-08-27 | 48.33 | $437024.56 | 10 |
| 2021-08-26 | 48.63 | $438808.34 | 11 |
| 2021-08-25 | 51.01 | $453078.53 | 11 |
| 2021-08-24 | 50.14 | $447727.19 | 17 |
| 2021-08-23 | 45.88 | $422754.38 | 10 |
| 2021-08-20 | 42.19 | $403132.84 | 9 |
| 2021-08-19 | 40.44 | $394214.00 | 19 |
| 2021-08-18 | 44.26 | $420970.59 | 13 |
| 2021-08-17 | 44.80 | $424538.16 | 32 |
| 2021-08-16 | 55.31 | $483402.69 | 56 |
| 2021-08-13 | 55.69 | $485186.44 | 19 |
| 2021-08-12 | 57.17 | $492321.53 | 15 |
| 2021-08-11 | 54.59 | $476267.56 | 24 |
| 2021-08-10 | 51.52 | $458429.84 | 12 |
| 2021-08-09 | 49.57 | $447727.19 | 19 |
| 2021-08-06 | 48.92 | $444159.66 | 14 |
| 2021-08-05 | 47.30 | $435240.78 | 9 |
| 2021-08-04 | 46.01 | $428105.69 | 8 |
| 2021-08-03 | 43.71 | $415619.28 | 10 |
| 2021-08-02 | 43.96 | $417403.03 | 15 |
| 2021-07-30 | 42.37 | $408484.19 | 7 |
| 2021-07-29 | 43.79 | $419186.81 | 12 |
| 2021-07-28 | 45.98 | $435240.78 | 41 |
| 2021-07-27 | 42.32 | $413835.50 | 13 |
| 2021-07-26 | 45.50 | $437024.56 | 19 |
| 2021-07-23 | 42.34 | $419186.81 | 15 |
| 2021-07-22 | 40.71 | $410267.94 | 10 |
| 2021-07-21 | 42.54 | $424538.16 | 17 |
| 2021-07-20 | 39.64 | $408484.19 | 11 |
| 2021-07-19 | 35.88 | $388862.66 | 12 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.44
2026-07-16
Close Price
$0.13
Vol: 7.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.64
Maximum
-4.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.44 | $0.13 | 7.1M |
| 2026-07-15 | -99.04 | $0.13 | 55.9M |
| 2026-07-14 | -98.05 | $0.13 | 33.1M |
| 2026-07-13 | -99.15 | $0.13 | 37.8M |
| 2026-07-10 | -97.51 | $0.14 | 42.1M |
| 2026-07-09 | -96.90 | $0.14 | 51.5M |
| 2026-07-08 | -98.49 | $0.13 | 38.3M |
| 2026-07-07 | -98.24 | $0.13 | 71.0M |
| 2026-07-06 | -97.89 | $0.14 | 56.9M |
| 2026-07-02 | -99.24 | $0.14 | 93.6M |
| 2026-07-01 | -97.11 | $0.15 | 119.7M |
| 2026-06-30 | -99.98 | $0.14 | 112.2M |
| 2026-06-29 | -97.92 | $0.16 | 117.9M |
| 2026-06-26 | -95.46 | $0.17 | 127.4M |
| 2026-06-25 | -91.22 | $0.19 | 310.3M |
| 2026-06-24 | -91.48 | $0.19 | 626.9M |
| 2026-06-23 | -75.01 | $0.26 | 67.2M |
| 2026-06-22 | -67.77 | $0.29 | 192.8M |
| 2026-06-18 | -49.64 | $0.36 | 727.8M |
| 2026-06-17 | -15.57 | $0.40 | 604.0M |
| 2026-06-16 | -35.00 | $0.26 | 345.7M |
| 2026-06-15 | -15.89 | $0.27 | 710.0M |
| 2026-06-12 | -74.14 | $0.15 | 30.9M |
| 2026-06-11 | -64.47 | $0.17 | 35.3M |
| 2026-06-10 | -60.65 | $0.17 | 20.7M |
| 2026-06-09 | -63.93 | $0.17 | 29.3M |
| 2026-06-08 | -54.13 | $0.18 | 76.5M |
| 2026-06-05 | -73.96 | $0.15 | 37.3M |
| 2026-06-04 | -39.50 | $0.20 | 24.1M |
| 2026-06-03 | -34.25 | $0.21 | 50.5M |
| 2026-06-02 | -18.78 | $0.23 | 299.5M |
| 2026-06-01 | -34.33 | $0.18 | 35.2M |
| 2026-05-29 | -20.68 | $0.19 | 65.2M |
| 2026-05-28 | -13.89 | $0.19 | 102.4M |
| 2026-05-27 | -37.23 | $0.16 | 21.9M |
| 2026-05-26 | -21.10 | $0.17 | 111.5M |
| 2026-05-22 | -32.53 | $0.16 | 35.7M |
| 2026-05-21 | -40.59 | $0.16 | 40.0M |
| 2026-05-20 | -57.53 | $0.14 | 27.5M |
| 2026-05-19 | -76.08 | $0.13 | 14.1M |
| 2026-05-18 | -65.99 | $0.14 | 24.3M |
| 2026-05-15 | -56.05 | $0.15 | 162.9M |
| 2026-05-14 | -81.75 | $0.13 | 15.7M |
| 2026-05-13 | -73.79 | $0.13 | 21.6M |
| 2026-05-12 | -87.99 | $0.12 | 21.8M |
| 2026-05-11 | -87.83 | $0.12 | 24.2M |
| 2026-05-08 | -87.99 | $0.12 | 30.6M |
| 2026-05-07 | -95.45 | $0.12 | 39.4M |
| 2026-05-06 | -94.29 | $0.13 | 23.1M |
| 2026-05-05 | -94.29 | $0.13 | 22.3M |
| 2026-05-04 | -86.77 | $0.14 | 19.4M |
| 2026-05-01 | -84.57 | $0.14 | 22.8M |
| 2026-04-30 | -83.79 | $0.14 | 34.7M |
| 2026-04-29 | -92.74 | $0.13 | 27.9M |
| 2026-04-28 | -96.35 | $0.13 | 28.6M |
| 2026-04-27 | -82.81 | $0.14 | 33.6M |
| 2026-04-24 | -63.61 | $0.16 | 14.5M |
| 2026-04-23 | -64.68 | $0.15 | 25.8M |
| 2026-04-22 | -42.01 | $0.17 | 49.7M |
| 2026-04-21 | -64.94 | $0.15 | 33.1M |
| 2026-04-20 | -70.01 | $0.15 | 17.8M |
| 2026-04-17 | -65.48 | $0.15 | 48.5M |
| 2026-04-16 | -75.61 | $0.15 | 27.4M |
| 2026-04-15 | -64.28 | $0.15 | 41.0M |
| 2026-04-14 | -70.28 | $0.15 | 30.1M |
| 2026-04-13 | -63.74 | $0.15 | 21.4M |
| 2026-04-10 | -52.27 | $0.16 | 50.5M |
| 2026-04-09 | -21.74 | $0.19 | 282.5M |
| 2026-04-08 | -75.82 | $0.14 | 245.7M |
| 2026-04-07 | -78.52 | $0.14 | 26.1M |
| 2026-04-06 | -74.12 | $0.14 | 17.3M |
| 2026-04-02 | -83.94 | $0.14 | 101.7M |
| 2026-04-01 | -65.83 | $0.15 | 6.6M |
| 2026-03-31 | -62.61 | $0.15 | 10.1M |
| 2026-03-30 | -79.75 | $0.14 | 9.8M |
| 2026-03-27 | -91.81 | $0.13 | 12.2M |
| 2026-03-26 | -90.02 | $0.14 | 8.9M |
| 2026-03-25 | -84.75 | $0.15 | 7.7M |
| 2026-03-24 | -99.04 | $0.15 | 12.7M |
| 2026-03-23 | -78.10 | $0.16 | 9.7M |
| 2026-03-20 | -53.49 | $0.17 | 18.0M |
| 2026-03-19 | -94.54 | $0.16 | 9.5M |
| 2026-03-18 | -75.41 | $0.17 | 14.6M |
| 2026-03-17 | -95.64 | $0.16 | 14.9M |
| 2026-03-16 | -91.53 | $0.16 | 9.2M |
| 2026-03-13 | -94.51 | $0.16 | 14.3M |
| 2026-03-12 | -86.28 | $0.17 | 12.2M |
| 2026-03-11 | -59.85 | $0.18 | 22.9M |
| 2026-03-10 | -91.48 | $0.17 | 7.8M |
| 2026-03-09 | -95.43 | $0.17 | 12.6M |
| 2026-03-06 | -86.05 | $0.17 | 6.1M |
| 2026-03-05 | -78.29 | $0.18 | 9.4M |
| 2026-03-04 | -67.52 | $0.19 | 20.1M |
| 2026-03-03 | -97.13 | $0.17 | 9.6M |
| 2026-03-02 | -83.78 | $0.18 | 10.9M |
| 2026-02-27 | -90.85 | $0.18 | 7.9M |
| 2026-02-26 | -73.91 | $0.19 | 11.2M |
| 2026-02-25 | -67.25 | $0.19 | 11.2M |
| 2026-02-24 | -86.45 | $0.18 | 8.0M |
| 2026-02-23 | -96.26 | $0.18 | 8.8M |
| 2026-02-20 | -100.00 | $0.18 | 9.3M |
| 2026-02-19 | -92.38 | $0.19 | 10.3M |
| 2026-02-18 | -95.35 | $0.19 | 51.6M |
| 2026-02-17 | -99.63 | $0.18 | 11.3M |
| 2026-02-13 | -84.62 | $0.20 | 18.5M |
| 2026-02-12 | -89.51 | $0.20 | 8.9M |
| 2026-02-11 | -88.02 | $0.20 | 10.9M |
| 2026-02-10 | -87.46 | $0.20 | 11.2M |
| 2026-02-09 | -87.53 | $0.20 | 13.6M |
| 2026-02-06 | -84.78 | $0.21 | 21.0M |
| 2026-02-05 | -98.78 | $0.18 | 19.5M |
| 2026-02-04 | -93.96 | $0.20 | 19.2M |
| 2026-02-03 | -93.34 | $0.21 | 13.5M |
| 2026-02-02 | -93.19 | $0.21 | 16.0M |
| 2026-01-30 | -98.27 | $0.20 | 21.9M |
| 2026-01-29 | -85.23 | $0.21 | 22.7M |
| 2026-01-28 | -83.30 | $0.22 | 29.0M |
| 2026-01-27 | -76.68 | $0.23 | 33.5M |
| 2026-01-26 | -80.23 | $0.22 | 37.2M |
| 2026-01-23 | -71.05 | $0.24 | 29.0M |
| 2026-01-22 | -60.51 | $0.27 | 19.8M |
| 2026-01-21 | -56.15 | $0.28 | 21.9M |
| 2026-01-20 | -59.03 | $0.27 | 26.1M |
| 2026-01-16 | -47.32 | $0.30 | 24.8M |
| 2026-01-15 | -52.77 | $0.28 | 46.3M |
| 2026-01-14 | -36.56 | $0.32 | 35.0M |
| 2026-01-13 | -38.68 | $0.32 | 55.6M |
| 2026-01-12 | -31.52 | $0.33 | 52.6M |
| 2026-01-09 | -24.31 | $0.35 | 101.2M |
| 2026-01-08 | -20.94 | $0.36 | 198.6M |
| 2026-01-07 | -9.75 | $0.36 | 383.9M |
| 2026-01-06 | -43.97 | $0.26 | 67.4M |
| 2026-01-05 | -52.94 | $0.24 | 226.7M |
| 2026-01-02 | -28.41 | $0.27 | 227.6M |
| 2025-12-31 | -97.23 | $0.18 | 21.9M |
| 2025-12-30 | -91.44 | $0.19 | 24.5M |
| 2025-12-29 | -98.30 | $0.20 | 23.4M |
| 2025-12-26 | -93.10 | $0.22 | 15.8M |
| 2025-12-24 | -93.96 | $0.23 | 10.4M |
| 2025-12-23 | -99.01 | $0.23 | 16.7M |
| 2025-12-22 | -95.59 | $0.23 | 26.6M |
| 2025-12-19 | -64.32 | $0.26 | 41.0M |
| 2025-12-18 | -66.43 | $0.25 | 20.9M |
| 2025-12-17 | -67.54 | $0.25 | 18.6M |
| 2025-12-16 | -61.48 | $0.26 | 15.7M |
| 2025-12-15 | -68.97 | $0.25 | 22.0M |
| 2025-12-12 | -60.19 | $0.26 | 20.1M |
| 2025-12-11 | -45.81 | $0.28 | 17.4M |
| 2025-12-10 | -41.32 | $0.30 | 16.6M |
| 2025-12-09 | -39.66 | $0.30 | 21.2M |
| 2025-12-08 | -61.54 | $0.28 | 23.1M |
| 2025-12-05 | -62.40 | $0.28 | 22.1M |
| 2025-12-04 | -56.06 | $0.29 | 15.3M |
| 2025-12-03 | -61.67 | $0.29 | 18.5M |
| 2025-12-02 | -61.45 | $0.29 | 24.3M |
| 2025-12-01 | -69.16 | $0.27 | 19.9M |
| 2025-11-28 | -57.04 | $0.30 | 28.8M |
| 2025-11-26 | -46.09 | $0.33 | 52.5M |
| 2025-11-25 | -68.71 | $0.29 | 20.4M |
| 2025-11-24 | -82.65 | $0.29 | 33.1M |
| 2025-11-21 | -89.06 | $0.25 | 42.7M |
| 2025-11-20 | -98.24 | $0.21 | 28.1M |
| 2025-11-19 | -94.77 | $0.23 | 23.7M |
| 2025-11-18 | -91.81 | $0.24 | 37.8M |
| 2025-11-17 | -97.18 | $0.24 | 44.7M |
| 2025-11-14 | -99.03 | $0.28 | 31.9M |
| 2025-11-13 | -99.33 | $0.30 | 38.5M |
| 2025-11-12 | -94.69 | $0.34 | 34.4M |
| 2025-11-11 | -92.70 | $0.34 | 22.8M |
| 2025-11-10 | -90.23 | $0.35 | 47.4M |
| 2025-11-07 | -85.24 | $0.37 | 36.0M |
| 2025-11-06 | -85.67 | $0.37 | 42.0M |
| 2025-11-05 | -80.47 | $0.39 | 132.5M |
| 2025-11-04 | -91.59 | $0.35 | 62.6M |
| 2025-11-03 | -85.79 | $0.38 | 67.2M |
| 2025-10-31 | -79.20 | $0.40 | 65.5M |
| 2025-10-30 | -71.30 | $0.44 | 69.5M |
| 2025-10-29 | -68.63 | $0.45 | 275.5M |
| 2025-10-28 | -43.93 | $0.55 | 790.1M |
| 2025-10-27 | -56.19 | $0.50 | 403.2M |
| 2025-10-24 | -79.93 | $0.40 | 64.6M |
| 2025-10-23 | -83.83 | $0.38 | 36.1M |
| 2025-10-22 | -83.56 | $0.39 | 63.3M |
| 2025-10-21 | -87.83 | $0.37 | 40.3M |
| 2025-10-20 | -80.53 | $0.40 | 90.6M |
| 2025-10-17 | -99.32 | $0.32 | 49.9M |
| 2025-10-16 | -93.25 | $0.36 | 53.8M |
| 2025-10-15 | -94.17 | $0.39 | 47.4M |
| 2025-10-14 | -88.64 | $0.41 | 75.0M |
| 2025-10-13 | -82.06 | $0.43 | 93.0M |
| 2025-10-10 | -68.40 | $0.48 | 80.2M |
| 2025-10-09 | -54.68 | $0.53 | 109.4M |
| 2025-10-08 | -43.73 | $0.57 | 112.8M |
| 2025-10-07 | -27.30 | $0.63 | 123.5M |
| 2025-10-06 | -28.93 | $0.62 | 123.9M |
| 2025-10-03 | -51.18 | $0.54 | 113.9M |
| 2025-10-02 | -66.76 | $0.48 | 34.4M |
| 2025-10-01 | -56.75 | $0.52 | 64.4M |
| 2025-09-30 | -74.85 | $0.45 | 41.1M |
| 2025-09-29 | -76.22 | $0.45 | 156.0M |
| 2025-09-26 | -74.05 | $0.46 | 246.2M |
| 2025-09-25 | -94.88 | $0.38 | 20.5M |
| 2025-09-24 | -89.53 | $0.40 | 20.4M |
| 2025-09-23 | -91.56 | $0.40 | 32.1M |
| 2025-09-22 | -74.09 | $0.46 | 28.8M |
| 2025-09-19 | -55.15 | $0.53 | 42.8M |
| 2025-09-18 | -51.84 | $0.54 | 182.5M |
| 2025-09-17 | -86.99 | $0.41 | 30.9M |
| 2025-09-16 | -94.15 | $0.39 | 24.4M |
| 2025-09-15 | -75.57 | $0.45 | 233.0M |
| 2025-09-12 | -98.41 | $0.37 | 2.3M |
| 2025-09-11 | -98.80 | $0.37 | 5.7M |
| 2025-09-10 | -89.03 | $0.40 | 6.2M |
| 2025-09-09 | -96.65 | $0.38 | 2.7M |
| 2025-09-08 | -98.20 | $0.38 | 5.1M |
| 2025-09-05 | -88.86 | $0.44 | 1.3M |
| 2025-09-04 | -95.16 | $0.42 | 1.0M |
| 2025-09-03 | -92.12 | $0.43 | 1.6M |
| 2025-09-02 | -97.41 | $0.41 | 3.3M |
| 2025-08-29 | -97.42 | $0.53 | 1.5M |
| 2025-08-28 | -87.68 | $0.56 | 1.3M |
| 2025-08-27 | -96.56 | $0.54 | 960800 |
| 2025-08-26 | -98.81 | $0.53 | 1.3M |
| 2025-08-25 | -96.83 | $0.54 | 1.4M |
| 2025-08-22 | -81.08 | $0.59 | 1.5M |
| 2025-08-21 | -84.58 | $0.58 | 1.2M |
| 2025-08-20 | -86.70 | $0.58 | 1.1M |
| 2025-08-19 | -97.55 | $0.60 | 1.4M |
| 2025-08-18 | -96.13 | $0.65 | 788600 |
| 2025-08-15 | -94.39 | $0.66 | 938500 |
| 2025-08-14 | -93.34 | $0.67 | 1.1M |
| 2025-08-13 | -89.00 | $0.70 | 1.8M |
| 2025-08-12 | -90.88 | $0.69 | 1.4M |
| 2025-08-11 | -91.37 | $0.69 | 1.5M |
| 2025-08-08 | -90.14 | $0.69 | 1.7M |
| 2025-08-07 | -93.57 | $0.68 | 938100 |
| 2025-08-06 | -91.45 | $0.70 | 1.3M |
| 2025-08-05 | -89.50 | $0.71 | 1.2M |
| 2025-08-04 | -85.95 | $0.75 | 2.6M |
| 2025-08-01 | -97.30 | $0.66 | 1.7M |
| 2025-07-31 | -96.79 | $0.72 | 1.5M |
| 2025-07-30 | -93.08 | $0.75 | 3.9M |
| 2025-07-29 | -98.80 | $0.71 | 2.4M |
| 2025-07-28 | -94.48 | $0.78 | 3.4M |
| 2025-07-25 | -97.73 | $0.73 | 6.5M |
| 2025-07-24 | -96.97 | $0.88 | 776034 |
| 2025-07-23 | -96.76 | $0.88 | 1.4M |
| 2025-07-22 | -96.12 | $0.89 | 1.9M |
| 2025-07-21 | -99.18 | $0.92 | 4.2M |
| 2025-07-18 | -96.75 | $1.04 | 4.4M |
| 2025-07-17 | -92.62 | $1.10 | 5.3M |
| 2025-07-16 | -95.90 | $1.06 | 2.1M |
| 2025-07-15 | -99.38 | $1.06 | 2.8M |
| 2025-07-14 | -97.73 | $1.17 | 3.3M |
| 2025-07-11 | -99.43 | $1.16 | 5.4M |
| 2025-07-10 | -97.96 | $1.34 | 2.0M |
| 2025-07-09 | -98.06 | $1.34 | 2.4M |
| 2025-07-08 | -97.23 | $1.37 | 2.6M |
| 2025-07-07 | -97.01 | $1.39 | 3.8M |
| 2025-07-03 | -97.51 | $1.37 | 2.5M |
| 2025-07-02 | -97.76 | $1.36 | 5.1M |
| 2025-07-01 | -96.26 | $1.42 | 115.7M |
| 2025-06-30 | -96.89 | $1.40 | 825506 |
| 2025-06-27 | -98.08 | $1.38 | 1.1M |
| 2025-06-26 | -97.21 | $1.43 | 1.1M |
| 2025-06-25 | -99.47 | $1.33 | 1.0M |
| 2025-06-24 | -98.93 | $1.43 | 917600 |
| 2025-06-23 | -98.58 | $1.45 | 1.8M |
| 2025-06-20 | -98.42 | $1.53 | 31.3M |
| 2025-06-18 | -99.28 | $1.69 | 1.0M |
| 2025-06-17 | -99.88 | $1.70 | 2.1M |
| 2025-06-16 | -98.27 | $2.04 | 4.4M |
| 2025-06-13 | -94.49 | $4.49 | 618500 |
| 2025-06-12 | -98.93 | $4.44 | 241116 |
| 2025-06-11 | -96.76 | $4.60 | 324832 |
| 2025-06-10 | -96.22 | $4.63 | 393103 |
| 2025-06-09 | -92.81 | $4.82 | 1.5M |
| 2025-06-06 | -95.78 | $4.76 | 616000 |
| 2025-06-05 | -93.95 | $4.86 | 347954 |
| 2025-06-04 | -94.13 | $4.85 | 471800 |
| 2025-06-03 | -91.56 | $4.99 | 895700 |
| 2025-06-02 | -72.87 | $4.85 | 1.4M |
| 2025-05-30 | -53.53 | $5.36 | 3.3M |
| 2025-05-29 | -58.32 | $4.90 | 546029 |
| 2025-05-28 | -52.57 | $5.38 | 443600 |
| 2025-05-27 | -49.71 | $5.63 | 779210 |
| 2025-05-23 | -45.49 | $6.00 | 963000 |
| 2025-05-22 | -34.06 | $7.00 | 2.3M |
| 2025-05-21 | -33.26 | $7.07 | 53.1M |
| 2025-05-20 | -61.19 | $4.61 | 288500 |
| 2025-05-19 | -55.68 | $5.09 | 304331 |
| 2025-05-16 | -53.85 | $5.25 | 494005 |
| 2025-05-15 | -45.35 | $5.99 | 730947 |
| 2025-05-14 | -50.06 | $5.58 | 1.0M |
| 2025-05-13 | -36.97 | $6.72 | 1.2M |
| 2025-05-12 | -37.43 | $6.68 | 2.4M |
| 2025-05-09 | -27.67 | $7.53 | 8.4M |
| 2025-05-08 | -23.42 | $7.90 | 45.4M |
| 2025-05-07 | -37.07 | $6.17 | 88.0M |
| 2025-05-06 | -55.80 | $4.70 | 9.0M |
| 2025-05-05 | -16.94 | $7.75 | 298.2M |
| 2025-05-02 | -91.41 | $1.37 | 74391 |
| 2025-05-01 | -88.48 | $1.42 | 133781 |
| 2025-04-30 | -91.52 | $1.37 | 146300 |
| 2025-04-29 | -100.00 | $1.42 | 68518 |
| 2025-04-28 | -97.86 | $1.51 | 166300 |
| 2025-04-25 | -95.12 | $1.71 | 274200 |
| 2025-04-24 | -85.71 | $2.04 | 861600 |
| 2025-04-23 | -87.76 | $2.02 | 161151 |
| 2025-04-22 | -93.48 | $2.02 | 67393 |
| 2025-04-21 | -98.85 | $2.02 | 52800 |
| 2025-04-17 | -85.14 | $2.25 | 12803 |
| 2025-04-16 | -89.19 | $2.22 | 40649 |
| 2025-04-15 | -62.16 | $2.42 | 16358 |
| 2025-04-14 | -55.41 | $2.47 | 71550 |
| 2025-04-11 | -71.62 | $2.35 | 22823 |
| 2025-04-10 | -82.43 | $2.27 | 28900 |
| 2025-04-09 | -52.70 | $2.49 | 69915 |
| 2025-04-08 | -35.14 | $2.62 | 118200 |
| 2025-04-07 | -94.59 | $2.18 | 82273 |
| 2025-04-04 | -81.25 | $2.32 | 55224 |
| 2025-04-03 | -23.75 | $2.78 | 62546 |
| 2025-04-02 | -37.80 | $2.68 | 88500 |
| 2025-04-01 | -83.15 | $2.32 | 43352 |
| 2025-03-31 | -93.62 | $2.23 | 45203 |
| 2025-03-28 | -76.92 | $2.44 | 32589 |
| 2025-03-27 | -61.54 | $2.62 | 73582 |
| 2025-03-26 | -73.17 | $2.50 | 109116 |
| 2025-03-25 | -82.03 | $2.40 | 25337 |
| 2025-03-24 | -85.43 | $2.39 | 11900 |
| 2025-03-21 | -83.77 | $2.42 | 12341 |
| 2025-03-20 | -87.01 | $2.37 | 20463 |
| 2025-03-19 | -94.16 | $2.26 | 27447 |
| 2025-03-18 | -87.67 | $2.43 | 6790 |
| 2025-03-17 | -89.73 | $2.40 | 24112 |
| 2025-03-14 | -99.32 | $2.26 | 25058 |
| 2025-03-13 | -100.00 | $2.30 | 33986 |
| 2025-03-12 | -99.28 | $2.42 | 13757 |
| 2025-03-11 | -100.00 | $2.45 | 10044 |
| 2025-03-10 | -96.71 | $2.53 | 29430 |
| 2025-03-07 | -92.74 | $2.75 | 22800 |
| 2025-03-06 | -90.50 | $2.79 | 37024 |
| 2025-03-05 | -82.12 | $2.94 | 25702 |
| 2025-03-04 | -77.65 | $3.02 | 41510 |
| 2025-03-03 | -72.63 | $3.11 | 445700 |
| 2025-02-28 | -72.63 | $3.11 | 23900 |
| 2025-02-27 | -70.59 | $3.17 | 23134 |
| 2025-02-26 | -63.08 | $3.34 | 25800 |
| 2025-02-25 | -66.15 | $3.28 | 33328 |
| 2025-02-24 | -57.59 | $3.57 | 90900 |
| 2025-02-21 | -80.80 | $3.10 | 35007 |
| 2025-02-20 | -81.91 | $3.15 | 62734 |
| 2025-02-19 | -82.59 | $3.13 | 1.1M |
| 2025-02-18 | -100.00 | $3.26 | 18344 |
| 2025-02-14 | -95.98 | $3.40 | 28800 |
| 2025-02-13 | -97.14 | $3.51 | 14831 |
| 2025-02-12 | -80.08 | $3.62 | 13600 |
| 2025-02-11 | -78.46 | $3.62 | 22009 |
| 2025-02-10 | -71.14 | $3.80 | 36518 |
| 2025-02-07 | -76.83 | $3.66 | 28569 |
| 2025-02-06 | -72.69 | $3.80 | 16347 |
| 2025-02-05 | -74.63 | $3.95 | 12723 |
| 2025-02-04 | -75.22 | $3.93 | 38745 |
| 2025-02-03 | -77.88 | $3.84 | 53538 |
| 2025-01-31 | -68.73 | $4.15 | 17238 |
| 2025-01-30 | -62.83 | $4.35 | 92674 |
| 2025-01-29 | -66.37 | $4.23 | 13105 |
| 2025-01-28 | -67.55 | $4.19 | 21123 |
| 2025-01-27 | -61.36 | $4.40 | 47077 |
| 2025-01-24 | -41.89 | $5.06 | 25051 |
| 2025-01-23 | -47.79 | $4.86 | 57482 |
| 2025-01-22 | -36.58 | $5.24 | 66600 |
| 2025-01-21 | -57.23 | $4.54 | 84627 |
| 2025-01-17 | -52.51 | $4.70 | 215827 |
| 2025-01-16 | -81.94 | $3.74 | 44500 |
| 2025-01-15 | -87.28 | $3.60 | 77646 |
| 2025-01-14 | -98.01 | $3.17 | 78700 |
| 2025-01-13 | -99.00 | $3.16 | 177329 |
| 2025-01-10 | -96.37 | $4.18 | 43650 |
| 2025-01-08 | -95.19 | $4.25 | 138621 |
| 2025-01-07 | -77.56 | $5.46 | 288316 |
| 2025-01-06 | -68.32 | $5.74 | 166977 |
| 2025-01-03 | -77.56 | $5.46 | 51171 |
| 2025-01-02 | -92.08 | $5.02 | 63372 |
| 2024-12-31 | -97.36 | $4.86 | 47705 |
| 2024-12-30 | -88.12 | $5.14 | 49189 |
| 2024-12-27 | -85.87 | $5.38 | 52012 |
| 2024-12-26 | -84.10 | $5.43 | 90328 |
| 2024-12-24 | -88.69 | $5.30 | 16200 |
| 2024-12-23 | -86.57 | $5.36 | 40536 |
| 2024-12-20 | -85.87 | $5.38 | 43390 |
| 2024-12-19 | -86.93 | $5.35 | 83666 |
| 2024-12-18 | -70.67 | $5.81 | 28756 |
| 2024-12-17 | -66.78 | $5.92 | 77921 |
| 2024-12-16 | -47.00 | $6.48 | 80544 |
| 2024-12-13 | -33.22 | $6.87 | 28791 |
| 2024-12-12 | -39.93 | $6.68 | 28900 |
| 2024-12-11 | -33.92 | $6.85 | 23597 |
| 2024-12-10 | -25.09 | $7.10 | 94641 |
| 2024-12-09 | -47.78 | $6.63 | 79839 |
| 2024-12-06 | -49.72 | $6.77 | 649813 |
| 2024-12-05 | -100.00 | $4.98 | 39600 |
| 2024-12-04 | -92.92 | $5.34 | 66076 |
| 2024-12-03 | -81.47 | $5.76 | 53139 |
| 2024-12-02 | -89.37 | $5.47 | 86928 |
| 2024-11-29 | -76.02 | $5.96 | 61200 |
| 2024-11-27 | -65.12 | $6.36 | 70781 |
| 2024-11-26 | -79.84 | $5.82 | 143500 |
| 2024-11-25 | -58.31 | $6.61 | 169345 |
| 2024-11-22 | -65.12 | $6.36 | 96814 |
| 2024-11-21 | -70.57 | $6.16 | 111069 |
| 2024-11-20 | -66.49 | $6.31 | 128731 |
| 2024-11-19 | -96.51 | $5.71 | 60534 |
| 2024-11-18 | -84.67 | $6.21 | 55484 |
| 2024-11-15 | -88.24 | $6.50 | 31883 |
| 2024-11-14 | -80.78 | $6.69 | 51349 |
| 2024-11-13 | -87.62 | $6.91 | 51312 |
| 2024-11-12 | -88.10 | $6.90 | 73551 |
| 2024-11-11 | -50.95 | $7.68 | 65311 |
| 2024-11-08 | -41.43 | $7.88 | 16594 |
| 2024-11-07 | -18.10 | $8.37 | 46452 |
| 2024-11-06 | -22.02 | $7.96 | 49340 |
| 2024-11-05 | -68.45 | $7.18 | 12509 |
| 2024-11-04 | -86.90 | $6.87 | 23126 |
| 2024-11-01 | -96.67 | $6.88 | 21829 |
| 2024-10-31 | -84.40 | $7.14 | 16074 |
| 2024-10-30 | -41.38 | $7.49 | 29054 |
| 2024-10-29 | -20.69 | $7.91 | 67117 |
| 2024-10-28 | -18.65 | $7.87 | 16666 |
| 2024-10-25 | -30.15 | $7.69 | 13669 |
| 2024-10-24 | -30.65 | $7.68 | 10938 |
| 2024-10-23 | -26.13 | $7.77 | 12571 |
| 2024-10-22 | -20.60 | $7.88 | 29330 |
| 2024-10-21 | -6.03 | $8.17 | 24287 |
| 2024-10-18 | -44.95 | $7.88 | 22650 |
| 2024-10-17 | -44.95 | $7.88 | 15098 |
| 2024-10-16 | -44.95 | $7.88 | 19464 |
| 2024-10-15 | -57.14 | $7.53 | 15720 |
| 2024-10-14 | -58.19 | $7.50 | 13681 |
| 2024-10-11 | -58.19 | $7.50 | 11940 |
| 2024-10-10 | -73.17 | $7.07 | 17416 |
| 2024-10-09 | -71.08 | $7.13 | 9697 |
| 2024-10-08 | -70.73 | $7.14 | 19412 |
| 2024-10-07 | -60.63 | $7.43 | 30161 |
| 2024-10-04 | -41.46 | $7.98 | 17277 |
| 2024-10-03 | -48.08 | $7.79 | 34047 |
| 2024-10-02 | -69.16 | $7.60 | 13273 |
| 2024-10-01 | -55.51 | $7.91 | 19508 |
| 2024-09-30 | -46.69 | $8.04 | 33495 |
| 2024-09-27 | -57.85 | $7.77 | 15691 |
| 2024-09-26 | -62.40 | $7.66 | 18432 |
| 2024-09-25 | -83.47 | $7.15 | 32129 |
| 2024-09-24 | -59.09 | $7.74 | 27156 |
| 2024-09-23 | -60.74 | $7.70 | 65394 |
| 2024-09-20 | -68.88 | $7.50 | 13378 |
| 2024-09-19 | -72.20 | $7.42 | 17208 |
| 2024-09-18 | -67.22 | $7.54 | 14240 |
| 2024-09-17 | -56.02 | $7.81 | 17042 |
| 2024-09-16 | -64.73 | $7.60 | 15642 |
| 2024-09-13 | -47.72 | $8.01 | 29368 |
| 2024-09-12 | -76.76 | $7.31 | 13868 |
| 2024-09-11 | -71.37 | $7.44 | 26119 |
| 2024-09-10 | -67.21 | $7.50 | 66993 |
| 2024-09-09 | -62.10 | $7.52 | 27780 |
| 2024-09-06 | -79.00 | $7.15 | 15427 |
| 2024-09-05 | -59.36 | $7.58 | 19195 |
| 2024-09-04 | -84.47 | $7.03 | 10112 |
| 2024-09-03 | -74.89 | $7.24 | 37910 |
| 2024-08-30 | -89.04 | $6.93 | 19091 |
| 2024-08-29 | -81.49 | $7.21 | 13589 |
| 2024-08-28 | -78.46 | $7.39 | 25225 |
| 2024-08-27 | -59.15 | $8.03 | 28371 |
| 2024-08-26 | -58.53 | $8.27 | 40761 |
| 2024-08-23 | -69.93 | $7.98 | 25408 |
| 2024-08-22 | -67.29 | $8.10 | 22355 |
| 2024-08-21 | -64.04 | $8.24 | 28335 |
| 2024-08-20 | -69.37 | $8.01 | 36800 |
| 2024-08-19 | -55.22 | $8.62 | 108174 |
| 2024-08-16 | -68.45 | $8.05 | 53280 |
| 2024-08-15 | -92.81 | $7.00 | 22766 |
| 2024-08-14 | -94.53 | $6.93 | 16205 |
| 2024-08-13 | -85.32 | $7.39 | 46121 |
| 2024-08-12 | -96.79 | $6.89 | 40633 |
| 2024-08-09 | -97.19 | $7.22 | 37972 |
| 2024-08-08 | -91.99 | $7.70 | 72816 |
| 2024-08-07 | -95.02 | $7.90 | 27574 |
| 2024-08-06 | -95.01 | $8.10 | 20066 |
| 2024-08-05 | -97.11 | $8.02 | 33470 |
| 2024-08-02 | -97.25 | $8.54 | 36965 |
| 2024-08-01 | -97.84 | $9.45 | 25559 |
| 2024-07-31 | -88.11 | $9.72 | 24632 |
| 2024-07-30 | -82.38 | $9.85 | 21350 |
| 2024-07-29 | -52.81 | $10.50 | 18310 |
| 2024-07-26 | -41.56 | $10.76 | 22164 |
| 2024-07-25 | -52.81 | $10.50 | 25876 |
| 2024-07-24 | -71.43 | $10.07 | 41241 |
| 2024-07-23 | -69.70 | $10.11 | 21426 |
| 2024-07-22 | -84.85 | $9.76 | 31948 |
| 2024-07-19 | -58.87 | $10.36 | 41836 |
| 2024-07-18 | -72.73 | $10.13 | 31163 |
| 2024-07-17 | -29.55 | $11.27 | 24934 |
| 2024-07-16 | -28.03 | $11.31 | 41844 |
| 2024-07-15 | -32.20 | $11.20 | 70719 |
| 2024-07-12 | -81.82 | $9.89 | 18794 |
| 2024-07-11 | -84.85 | $9.81 | 20709 |
| 2024-07-10 | -87.50 | $9.74 | 16690 |
| 2024-07-09 | -87.88 | $9.73 | 19955 |
| 2024-07-08 | -87.50 | $9.74 | 40836 |
| 2024-07-05 | -71.59 | $10.16 | 16780 |
| 2024-07-03 | -81.50 | $10.00 | 16689 |
| 2024-07-02 | -94.98 | $9.57 | 45798 |
| 2024-07-01 | -87.15 | $9.82 | 34875 |
| 2024-06-28 | -80.06 | $10.14 | 30510 |
| 2024-06-27 | -87.28 | $9.89 | 62743 |
| 2024-06-26 | -61.27 | $10.79 | 31228 |
| 2024-06-25 | -72.07 | $10.50 | 22512 |
| 2024-06-24 | -73.88 | $10.50 | 53564 |
| 2024-06-21 | -89.04 | $9.92 | 33125 |
| 2024-06-20 | -76.62 | $10.68 | 76656 |
| 2024-06-18 | -86.86 | $10.87 | 84612 |
| 2024-06-17 | -97.87 | $9.68 | 41750 |
| 2024-06-14 | -96.63 | $10.50 | 26813 |
| 2024-06-13 | -99.41 | $10.22 | 34687 |
| 2024-06-12 | -94.71 | $10.78 | 25563 |
| 2024-06-11 | -95.30 | $10.72 | 24692 |
| 2024-06-10 | -90.51 | $11.20 | 29149 |
| 2024-06-07 | -95.10 | $10.74 | 50052 |
| 2024-06-06 | -93.18 | $11.65 | 50795 |
| 2024-06-05 | -93.37 | $11.67 | 118708 |
| 2024-06-04 | -93.04 | $11.70 | 34880 |
| 2024-06-03 | -89.46 | $12.03 | 51875 |
| 2024-05-31 | -90.87 | $11.90 | 88732 |
| 2024-05-30 | -81.26 | $11.76 | 42028 |
| 2024-05-29 | -83.27 | $11.55 | 81660 |
| 2024-05-28 | -72.75 | $12.65 | 54079 |
| 2024-05-24 | -67.59 | $13.19 | 63688 |
| 2024-05-23 | -66.48 | $13.18 | 99364 |
| 2024-05-22 | -67.79 | $13.04 | 354373 |
| 2024-05-21 | -35.59 | $16.47 | 1.4M |
| 2024-05-20 | -32.90 | $13.73 | 194075 |
| 2024-05-17 | -35.79 | $13.47 | 200852 |
| 2024-05-16 | -35.60 | $12.22 | 151785 |
| 2024-05-15 | -27.89 | $11.83 | 33218 |
| 2024-05-14 | -15.09 | $12.56 | 40948 |
| 2024-05-13 | -21.75 | $12.18 | 33119 |
| 2024-05-10 | -19.30 | $12.32 | 21127 |
| 2024-05-09 | -7.02 | $13.02 | 27700 |
| 2024-05-08 | -13.68 | $12.64 | 31785 |
| 2024-05-07 | -13.68 | $12.64 | 76440 |
| 2024-05-06 | -28.25 | $11.81 | 26930 |
| 2024-05-03 | -31.23 | $11.64 | 29593 |
| 2024-05-02 | -32.81 | $11.55 | 102770 |
| 2024-05-01 | -55.96 | $10.23 | 18997 |
| 2024-04-30 | -54.04 | $10.34 | 33406 |
| 2024-04-29 | -54.04 | $10.34 | 82041 |
| 2024-04-26 | -61.05 | $9.94 | 34241 |
| 2024-04-25 | -64.21 | $9.76 | 42562 |
| 2024-04-24 | -51.93 | $10.46 | 35785 |
| 2024-04-23 | -40.88 | $11.09 | 53545 |
| 2024-04-22 | -52.81 | $10.41 | 110566 |
| 2024-04-19 | -48.77 | $10.64 | 1.6M |
| 2024-04-18 | -86.49 | $8.47 | 75023 |
| 2024-04-17 | -95.11 | $9.18 | 52562 |
| 2024-04-16 | -76.88 | $10.10 | 39529 |
| 2024-04-15 | -86.00 | $9.73 | 60017 |
| 2024-04-12 | -94.26 | $11.54 | 54579 |
| 2024-04-11 | -92.75 | $11.86 | 59924 |
| 2024-04-10 | -92.92 | $12.27 | 23943 |
| 2024-04-09 | -92.48 | $12.30 | 30387 |
| 2024-04-08 | -85.84 | $12.75 | 66974 |
| 2024-04-05 | -92.92 | $12.27 | 26712 |
| 2024-04-04 | -92.04 | $12.33 | 33725 |
| 2024-04-03 | -91.74 | $12.35 | 42311 |
| 2024-04-02 | -89.38 | $12.51 | 33324 |
| 2024-04-01 | -88.20 | $12.59 | 34822 |
| 2024-03-28 | -84.66 | $12.83 | 68830 |
| 2024-03-27 | -92.33 | $12.31 | 48052 |
| 2024-03-26 | -90.84 | $12.42 | 50464 |
| 2024-03-25 | -94.21 | $12.72 | 70439 |
| 2024-03-22 | -96.95 | $12.28 | 94681 |
| 2024-03-21 | -98.72 | $12.48 | 90159 |
| 2024-03-20 | -95.89 | $12.92 | 174466 |
| 2024-03-19 | -98.52 | $12.51 | 146840 |
| 2024-03-18 | -92.81 | $13.53 | 174191 |
| 2024-03-15 | -85.68 | $14.63 | 74481 |
| 2024-03-14 | -85.68 | $14.63 | 136422 |
| 2024-03-13 | -75.11 | $16.26 | 723751 |
| 2024-03-12 | -96.35 | $13.27 | 326442 |
| 2024-03-11 | -88.45 | $15.11 | 590425 |
| 2024-03-08 | -95.97 | $13.36 | 171849 |
| 2024-03-07 | -95.77 | $13.33 | 73897 |
| 2024-03-06 | -93.53 | $13.61 | 80149 |
| 2024-03-05 | -93.17 | $13.61 | 74606 |
| 2024-03-04 | -92.71 | $13.72 | 118996 |
| 2024-03-01 | -84.87 | $15.58 | 87835 |
| 2024-02-29 | -86.60 | $15.17 | 224170 |
| 2024-02-28 | -79.73 | $16.80 | 440593 |
| 2024-02-27 | -83.99 | $15.79 | 3.4M |
| 2024-02-26 | -94.65 | $13.26 | 57892 |
| 2024-02-23 | -96.97 | $12.71 | 138890 |
| 2024-02-22 | -93.55 | $13.52 | 48635 |
| 2024-02-21 | -90.31 | $14.29 | 52527 |
| 2024-02-20 | -86.81 | $15.12 | 55986 |
| 2024-02-16 | -86.01 | $15.31 | 75426 |
| 2024-02-15 | -83.57 | $15.89 | 165965 |
| 2024-02-14 | -84.15 | $16.02 | 177635 |
| 2024-02-13 | -82.52 | $17.62 | 2.2M |
| 2024-02-12 | -94.60 | $14.05 | 65886 |
| 2024-02-09 | -96.72 | $13.57 | 56841 |
| 2024-02-08 | -97.26 | $13.61 | 57190 |
| 2024-02-07 | -96.82 | $13.87 | 410532 |
| 2024-02-06 | -99.85 | $12.08 | 59257 |
| 2024-02-05 | -98.00 | $13.98 | 47139 |
| 2024-02-02 | -99.53 | $16.26 | 27649 |
| 2024-02-01 | -98.03 | $17.55 | 48531 |
| 2024-01-31 | -99.06 | $16.92 | 41443 |
| 2024-01-30 | -99.24 | $18.91 | 53458 |
| 2024-01-29 | -98.36 | $21.97 | 28305 |
| 2024-01-26 | -98.71 | $21.79 | 25668 |
| 2024-01-25 | -99.19 | $21.57 | 17139 |
| 2024-01-24 | -99.95 | $21.13 | 102405 |
| 2024-01-23 | -100.00 | $21.09 | 26576 |
| 2024-01-22 | -99.80 | $23.81 | 25552 |
| 2024-01-19 | -99.71 | $25.76 | 24870 |
| 2024-01-18 | -99.11 | $27.21 | 72132 |
| 2024-01-17 | -97.72 | $30.40 | 83194 |
| 2024-01-16 | -97.17 | $45.24 | 8117 |
| 2024-01-12 | -93.71 | $58.68 | 21535 |
| 2024-01-11 | -90.40 | $60.47 | 18704 |
| 2024-01-10 | -86.48 | $62.59 | 14375 |
| 2024-01-09 | -89.00 | $61.23 | 18712 |
| 2024-01-08 | -99.39 | $67.27 | 15123 |
| 2024-01-05 | -93.13 | $70.16 | 7147 |
| 2024-01-04 | -85.86 | $73.22 | 9930 |
| 2024-01-03 | -77.98 | $76.54 | 12793 |
| 2024-01-02 | -64.65 | $82.15 | 18112 |
| 2023-12-29 | -70.92 | $79.51 | 16251 |
| 2023-12-28 | -59.40 | $84.36 | 21520 |
| 2023-12-27 | -37.56 | $93.55 | 61098 |
| 2023-12-26 | -59.07 | $84.19 | 41198 |
| 2023-12-22 | -94.11 | $69.56 | 6905 |
| 2023-12-21 | -93.29 | $69.90 | 8243 |
| 2023-12-20 | -86.75 | $72.63 | 12745 |
| 2023-12-19 | -84.31 | $73.65 | 13031 |
| 2023-12-18 | -91.64 | $70.59 | 9371 |
| 2023-12-15 | -94.71 | $69.31 | 16627 |
| 2023-12-14 | -81.46 | $74.84 | 9576 |
| 2023-12-13 | -75.35 | $77.39 | 11974 |
| 2023-12-12 | -91.64 | $70.59 | 15477 |
| 2023-12-11 | -70.06 | $79.60 | 12254 |
| 2023-12-08 | -50.92 | $87.59 | 21229 |
| 2023-12-07 | -78.20 | $78.15 | 22212 |
| 2023-12-06 | -61.25 | $86.74 | 71034 |
| 2023-12-05 | -63.77 | $85.89 | 27453 |
| 2023-12-04 | -67.86 | $83.77 | 23417 |
| 2023-12-01 | -82.46 | $76.20 | 12208 |
| 2023-11-30 | -88.36 | $73.14 | 18744 |
| 2023-11-29 | -81.80 | $76.54 | 90790 |
| 2023-11-28 | -96.24 | $69.05 | 12364 |
| 2023-11-27 | -90.70 | $74.58 | 13976 |
| 2023-11-24 | -94.41 | $72.97 | 6363 |
| 2023-11-22 | -99.30 | $77.05 | 6773 |
| 2023-11-21 | -94.55 | $80.71 | 12738 |
| 2023-11-20 | -97.76 | $90.06 | 12490 |
| 2023-11-17 | -96.31 | $92.70 | 10632 |
| 2023-11-16 | -93.60 | $97.63 | 51399 |
| 2023-11-15 | -97.71 | $90.14 | 12175 |
| 2023-11-14 | -96.85 | $97.63 | 6366 |
| 2023-11-13 | -96.65 | $98.65 | 5581 |
| 2023-11-10 | -98.59 | $95.25 | 8163 |
| 2023-11-09 | -93.06 | $104.94 | 12953 |
| 2023-11-08 | -94.95 | $101.63 | 19479 |
| 2023-11-07 | -96.65 | $98.65 | 37055 |
| 2023-11-06 | -96.80 | $98.39 | 9245 |
| 2023-11-03 | -95.84 | $104.60 | 9285 |
| 2023-11-02 | -94.13 | $107.92 | 10759 |
| 2023-11-01 | -95.18 | $108.00 | 7888 |
| 2023-10-31 | -97.32 | $102.90 | 12024 |
| 2023-10-30 | -97.42 | $113.11 | 11521 |
| 2023-10-27 | -98.54 | $122.97 | 12498 |
| 2023-10-26 | -93.94 | $134.20 | 22914 |
| 2023-10-25 | -95.30 | $130.97 | 23958 |
| 2023-10-24 | -86.47 | $153.08 | 161650 |
| 2023-10-23 | -93.32 | $137.34 | 43905 |
| 2023-10-20 | -99.66 | $120.76 | 3497 |
| 2023-10-19 | -98.70 | $127.48 | 3007 |
| 2023-10-18 | -97.23 | $133.52 | 3988 |
| 2023-10-17 | -94.76 | $145.85 | 17144 |
| 2023-10-16 | -100.00 | $123.40 | 8519 |
| 2023-10-13 | -99.62 | $142.02 | 5240 |
| 2023-10-12 | -98.81 | $157.33 | 5591 |
| 2023-10-11 | -97.53 | $165.83 | 9210 |
| 2023-10-10 | -94.89 | $178.59 | 10759 |
| 2023-10-09 | -93.62 | $205.29 | 56280 |
| 2023-10-06 | -97.71 | $231.32 | 2885 |
| 2023-10-05 | -96.65 | $248.15 | 11597 |
| 2023-10-04 | -98.73 | $237.27 | 1519 |
| 2023-10-03 | -96.62 | $252.58 | 1225 |
| 2023-10-02 | -98.24 | $261.93 | 1651 |
| 2023-09-29 | -96.12 | $279.79 | 3627 |
| 2023-09-28 | -97.47 | $340.42 | 736 |
| 2023-09-27 | -99.28 | $335.49 | 954 |
| 2023-09-26 | -98.25 | $345.02 | 991 |
| 2023-09-25 | -99.08 | $370.10 | 809 |
| 2023-09-22 | -96.69 | $399.70 | 794 |
| 2023-09-21 | -98.36 | $431.59 | 1154 |
| 2023-09-20 | -97.81 | $479.13 | 1280 |
| 2023-09-19 | -98.65 | $522.59 | 457 |
| 2023-09-18 | -95.25 | $561.11 | 836 |
| 2023-09-15 | -98.07 | $529.81 | 511 |
| 2023-09-14 | -96.00 | $552.78 | 964 |
| 2023-09-13 | -98.17 | $590.19 | 559 |
| 2023-09-12 | -98.86 | $606.35 | 958 |
| 2023-09-11 | -99.22 | $665.03 | 644 |
| 2023-09-08 | -99.96 | $689.52 | 738 |
| 2023-09-07 | -96.71 | $782.39 | 1303 |
| 2023-09-06 | -99.31 | $858.93 | 2169 |
| 2023-09-05 | -89.54 | $986.49 | 23940 |
| 2023-09-01 | -96.73 | $892.94 | 832 |
| 2023-08-31 | -99.35 | $858.93 | 914 |
| 2023-08-30 | -98.13 | $883.76 | 645 |
| 2023-08-29 | -99.44 | $926.96 | 778 |
| 2023-08-28 | -97.80 | $995.00 | 702 |
| 2023-08-25 | -98.30 | $1097.05 | 428 |
| 2023-08-24 | -97.86 | $1105.55 | 526 |
| 2023-08-23 | -100.00 | $1292.64 | 263 |
| 2023-08-22 | -98.80 | $1318.16 | 349 |
| 2023-08-21 | -94.51 | $1522.26 | 545 |
| 2023-08-18 | -97.47 | $1462.73 | 139 |
| 2023-08-17 | -98.31 | $1445.72 | 228 |
| 2023-08-16 | -97.47 | $1462.73 | 490 |
| 2023-08-15 | -97.19 | $1658.33 | 733 |
| 2023-08-14 | -95.67 | $1921.96 | 182 |
| 2023-08-11 | -95.13 | $1930.46 | 635 |
| 2023-08-10 | -99.46 | $1862.43 | 253 |
| 2023-08-09 | -99.20 | $1904.95 | 362 |
| 2023-08-08 | -95.65 | $2024.01 | 515 |
| 2023-08-07 | -96.44 | $2024.01 | 375 |
| 2023-08-04 | -98.36 | $1964.48 | 542 |
| 2023-08-03 | -99.14 | $2066.53 | 624 |
| 2023-08-02 | -99.70 | $2219.61 | 727 |
| 2023-08-01 | -95.29 | $2440.72 | 518 |
| 2023-07-31 | -95.84 | $2474.73 | 531 |
| 2023-07-28 | -91.99 | $2576.78 | 733 |
| 2023-07-27 | -95.47 | $2525.76 | 1308 |
| 2023-07-26 | -87.38 | $2891.44 | 8709 |
| 2023-07-25 | -86.53 | $2959.47 | 455 |
| 2023-07-24 | -83.05 | $3138.06 | 243 |
| 2023-07-21 | -79.27 | $3308.15 | 337 |
| 2023-07-20 | -82.04 | $3199.29 | 564 |
| 2023-07-19 | -88.42 | $2948.37 | 582 |
| 2023-07-18 | -81.84 | $3207.13 | 403 |
| 2023-07-17 | -85.23 | $3073.83 | 904 |
| 2023-07-14 | -90.02 | $2885.64 | 1473 |
| 2023-07-13 | -79.44 | $3301.23 | 6685 |
| 2023-07-12 | -57.49 | $4163.78 | 26393 |
| 2023-07-11 | -97.61 | $2587.66 | 966 |
| 2023-07-10 | -95.12 | $3669.78 | 159 |
| 2023-07-07 | -95.94 | $3959.91 | 71 |
| 2023-07-06 | -97.65 | $3912.86 | 96 |
| 2023-07-05 | -99.46 | $4022.64 | 96 |
| 2023-07-03 | -95.25 | $4152.02 | 45 |
| 2023-06-30 | -98.99 | $4038.32 | 78 |
| 2023-06-29 | -96.96 | $4132.42 | 162 |
| 2023-06-28 | -90.03 | $4587.22 | 156 |
| 2023-06-27 | -84.13 | $5394.89 | 71 |
| 2023-06-26 | -70.08 | $5763.43 | 68 |
| 2023-06-23 | -53.66 | $6273.12 | 83 |
| 2023-06-22 | -94.45 | $5214.53 | 116 |
| 2023-06-21 | -95.50 | $5208.59 | 221 |
| 2023-06-20 | -94.70 | $5238.32 | 46 |
| 2023-06-16 | -95.63 | $5262.10 | 91 |
| 2023-06-15 | -100.00 | $5040.79 | 78 |
| 2023-06-14 | -99.04 | $5422.64 | 42 |
| 2023-06-13 | -94.72 | $5803.17 | 36 |
| 2023-06-12 | -99.43 | $5410.51 | 69 |
| 2023-06-09 | -99.00 | $5975.60 | 72 |
| 2023-06-08 | -98.85 | $6290.74 | 48 |
| 2023-06-07 | -97.31 | $6718.84 | 21 |
| 2023-06-06 | -96.75 | $6778.30 | 27 |
| 2023-06-05 | -98.00 | $6647.49 | 31 |
| 2023-06-02 | -95.05 | $6956.67 | 34 |
| 2023-06-01 | -96.84 | $6769.38 | 39 |
| 2023-05-31 | -99.61 | $6623.71 | 56 |
| 2023-05-30 | -99.64 | $6876.40 | 39 |
| 2023-05-26 | -98.38 | $7010.19 | 56 |
| 2023-05-25 | -97.56 | $7321.04 | 81 |
| 2023-05-24 | -93.91 | $7688.02 | 97 |
| 2023-05-23 | -87.34 | $8413.41 | 285 |
| 2023-05-22 | -96.62 | $7432.34 | 337 |
| 2023-05-19 | -94.40 | $8740.44 | 162 |
| 2023-05-18 | -94.77 | $9453.94 | 328 |
| 2023-05-17 | -93.95 | $11202.10 | 80 |
| 2023-05-16 | -96.93 | $11951.28 | 91 |
| 2023-05-15 | -85.43 | $15572.34 | 20 |
| 2023-05-12 | -99.80 | $14288.03 | 33 |
| 2023-05-11 | -93.63 | $15340.45 | 14 |
| 2023-05-10 | -86.62 | $15929.10 | 22 |
| 2023-05-09 | -89.60 | $15679.37 | 20 |
| 2023-05-08 | -89.27 | $15786.40 | 17 |
| 2023-05-05 | -83.69 | $16250.18 | 18 |
| 2023-05-04 | -90.56 | $15679.37 | 15 |
| 2023-05-03 | -82.83 | $16321.53 | 22 |
| 2023-05-02 | -91.85 | $15572.34 | 25 |
| 2023-05-01 | -99.79 | $15251.27 | 24 |
| 2023-04-28 | -98.59 | $16125.31 | 22 |
| 2023-04-27 | -94.15 | $16410.72 | 16 |
| 2023-04-26 | -90.91 | $16089.64 | 18 |
| 2023-04-25 | -83.82 | $16375.04 | 24 |
| 2023-04-24 | -81.54 | $16571.26 | 19 |
| 2023-04-21 | -67.63 | $17766.39 | 41 |
| 2023-04-20 | -51.87 | $19122.05 | 15 |
| 2023-04-19 | -41.91 | $19978.27 | 68 |
| 2023-04-18 | -38.17 | $20299.34 | 59 |
| 2023-04-17 | -58.30 | $18569.08 | 25 |
| 2023-04-14 | -56.43 | $18729.62 | 34 |
| 2023-04-13 | -46.28 | $19478.81 | 30 |
| 2023-04-12 | -60.36 | $18230.17 | 26 |
| 2023-04-11 | -43.26 | $19746.38 | 57 |
| 2023-04-10 | -64.79 | $17837.74 | 44 |
| 2023-04-06 | -67.40 | $17605.85 | 35 |
| 2023-04-05 | -61.97 | $18087.46 | 69 |
| 2023-04-04 | -42.66 | $19799.89 | 74 |
| 2023-04-03 | -37.83 | $20227.99 | 299 |
| 2023-03-31 | -50.56 | $18640.44 | 335 |
| 2023-03-30 | -74.43 | $16731.80 | 16 |
| 2023-03-29 | -83.48 | $16018.29 | 31 |
| 2023-03-28 | -67.19 | $17302.61 | 21 |
| 2023-03-27 | -75.11 | $16678.28 | 13 |
| 2023-03-24 | -76.24 | $16589.10 | 10 |
| 2023-03-23 | -76.70 | $16553.42 | 12 |
| 2023-03-22 | -80.77 | $16232.34 | 20 |
| 2023-03-21 | -74.21 | $16749.63 | 24 |
| 2023-03-20 | -88.42 | $15697.21 | 25 |
| 2023-03-17 | -85.35 | $16053.96 | 26 |
| 2023-03-16 | -86.32 | $16107.48 | 54 |
| 2023-03-15 | -86.67 | $16071.80 | 23 |
| 2023-03-14 | -69.30 | $17837.74 | 36 |
| 2023-03-13 | -52.63 | $19532.32 | 84 |
| 2023-03-10 | -90.88 | $15643.70 | 50 |
| 2023-03-09 | -95.28 | $17730.71 | 29 |
| 2023-03-08 | -94.96 | $17766.39 | 53 |
| 2023-03-07 | -90.42 | $20442.05 | 19 |
| 2023-03-06 | -80.21 | $21316.10 | 30 |
| 2023-03-03 | -69.17 | $22261.50 | 26 |
| 2023-03-02 | -90.83 | $20406.37 | 23 |
| 2023-03-01 | -85.42 | $20870.15 | 23 |
| 2023-02-28 | -75.83 | $21690.69 | 26 |
| 2023-02-27 | -89.58 | $20513.40 | 22 |
| 2023-02-24 | -86.25 | $20798.80 | 16 |
| 2023-02-23 | -87.29 | $20709.61 | 15 |
| 2023-02-22 | -83.33 | $21048.53 | 16 |
| 2023-02-21 | -58.33 | $23189.06 | 22 |
| 2023-02-17 | -72.08 | $22011.77 | 20 |
| 2023-02-16 | -63.54 | $22743.12 | 33 |
| 2023-02-15 | -42.92 | $24509.05 | 67 |
| 2023-02-14 | -77.08 | $21583.66 | 23 |
| 2023-02-13 | -85.83 | $20834.48 | 35 |
| 2023-02-10 | -71.13 | $22118.79 | 37 |
| 2023-02-09 | -99.21 | $21458.80 | 102 |
| 2023-02-08 | -69.41 | $23260.41 | 15 |
| 2023-02-07 | -55.88 | $24080.95 | 31 |
| 2023-02-06 | -34.12 | $25400.94 | 27 |
| 2023-02-03 | -49.12 | $24491.21 | 26 |
| 2023-02-02 | -35.29 | $25329.59 | 32 |
| 2023-02-01 | -55.29 | $24116.62 | 39 |
| 2023-01-31 | -73.53 | $23010.68 | 28 |
| 2023-01-30 | -58.24 | $22172.31 | 29 |
| 2023-01-27 | -43.59 | $22493.39 | 29 |
| 2023-01-26 | -43.74 | $22172.31 | 35 |
| 2023-01-25 | -33.73 | $23385.27 | 40 |
| 2023-01-24 | -17.97 | $25293.91 | 40 |
| 2023-01-23 | -14.73 | $25686.34 | 72 |
| 2023-01-20 | -26.80 | $24223.65 | 42 |
| 2023-01-19 | -41.83 | $22404.20 | 38 |
| 2023-01-18 | -22.68 | $24723.10 | 41 |
| 2023-01-17 | -5.45 | $26810.12 | 47 |
| 2023-01-13 | -11.60 | $25418.78 | 59 |
| 2023-01-12 | -11.04 | $24705.27 | 58 |
| 2023-01-11 | -16.81 | $24098.78 | 18 |
| 2023-01-10 | -17.15 | $24063.11 | 32 |
| 2023-01-09 | -13.41 | $24455.54 | 33 |
| 2023-01-06 | -21.35 | $23599.33 | 52 |
| 2023-01-05 | -7.22 | $25079.86 | 63 |
| 2023-01-04 | -15.92 | $23367.44 | 28 |
| 2023-01-03 | -23.19 | $22743.12 | 36 |
| 2022-12-30 | -33.94 | $21851.23 | 74 |
| 2022-12-29 | -76.40 | $17837.74 | 37 |
| 2022-12-28 | -93.38 | $16053.96 | 46 |
| 2022-12-27 | -100.00 | $18016.12 | 42 |
| 2022-12-23 | -83.33 | $19621.51 | 12 |
| 2022-12-22 | -84.88 | $19710.70 | 26 |
| 2022-12-21 | -83.06 | $19871.24 | 18 |
| 2022-12-20 | -85.89 | $19621.51 | 23 |
| 2022-12-19 | -80.65 | $20085.29 | 27 |
| 2022-12-16 | -100.00 | $18372.87 | 34 |
| 2022-12-15 | -93.90 | $20085.29 | 33 |
| 2022-12-14 | -58.92 | $22743.12 | 22 |
| 2022-12-13 | -76.53 | $21405.29 | 26 |
| 2022-12-12 | -87.79 | $20549.07 | 32 |
| 2022-12-09 | -69.95 | $21904.74 | 26 |
| 2022-12-08 | -93.90 | $20085.29 | 23 |
| 2022-12-07 | -93.43 | $20120.97 | 37 |
| 2022-12-06 | -97.61 | $21922.58 | 30 |
| 2022-12-05 | -83.49 | $23206.90 | 16 |
| 2022-12-02 | -62.09 | $24847.97 | 19 |
| 2022-12-01 | -62.09 | $24847.97 | 30 |
| 2022-11-30 | -78.60 | $23581.49 | 28 |
| 2022-11-29 | -76.70 | $24080.95 | 24 |
| 2022-11-28 | -76.92 | $24080.95 | 21 |
| 2022-11-25 | -59.32 | $25989.58 | 19 |
| 2022-11-23 | -57.69 | $26257.15 | 28 |
| 2022-11-22 | -86.62 | $23492.30 | 23 |
| 2022-11-21 | -80.15 | $24241.48 | 22 |
| 2022-11-18 | -64.62 | $26043.10 | 18 |
| 2022-11-17 | -76.92 | $24616.08 | 21 |
| 2022-11-16 | -75.08 | $24830.13 | 17 |
| 2022-11-15 | -74.45 | $25240.40 | 15 |
| 2022-11-14 | -75.14 | $25151.21 | 23 |
| 2022-11-11 | -68.57 | $26257.15 | 26 |
| 2022-11-10 | -76.88 | $25115.53 | 27 |
| 2022-11-09 | -98.70 | $22118.79 | 36 |
| 2022-11-08 | -88.14 | $24669.59 | 62 |
| 2022-11-07 | -73.03 | $29396.59 | 30 |
| 2022-11-04 | -86.10 | $28272.81 | 25 |
| 2022-11-03 | -84.44 | $28897.13 | 17 |
| 2022-11-02 | -89.90 | $28540.38 | 19 |
| 2022-11-01 | -79.80 | $29432.27 | 19 |
| 2022-10-31 | -68.88 | $30413.34 | 21 |
| 2022-10-28 | -69.88 | $30324.15 | 23 |
| 2022-10-27 | -67.07 | $30573.88 | 21 |
| 2022-10-26 | -66.87 | $30591.72 | 37 |
| 2022-10-25 | -62.88 | $31554.96 | 38 |
| 2022-10-24 | -78.30 | $29967.40 | 32 |
| 2022-10-21 | -66.61 | $31216.04 | 31 |
| 2022-10-20 | -73.29 | $30502.53 | 25 |
| 2022-10-19 | -69.46 | $31394.42 | 76 |
| 2022-10-18 | -65.79 | $32286.30 | 31 |
| 2022-10-17 | -65.92 | $32411.17 | 62 |
| 2022-10-14 | -91.62 | $29557.13 | 40 |
| 2022-10-13 | -82.93 | $32054.41 | 33 |
| 2022-10-12 | -83.11 | $32143.60 | 24 |
| 2022-10-11 | -83.33 | $32107.93 | 47 |
| 2022-10-10 | -87.91 | $31554.96 | 42 |
| 2022-10-07 | -96.24 | $31144.69 | 40 |
| 2022-10-06 | -96.62 | $32018.74 | 54 |
| 2022-10-05 | -86.47 | $34426.83 | 37 |
| 2022-10-04 | -79.92 | $35978.71 | 33 |
| 2022-10-03 | -88.72 | $33891.70 | 17 |
| 2022-09-30 | -100.00 | $32643.06 | 27 |
| 2022-09-29 | -91.35 | $34605.21 | 24 |
| 2022-09-28 | -81.73 | $36745.74 | 32 |
| 2022-09-27 | -88.54 | $35229.53 | 49 |
| 2022-09-26 | -98.48 | $33017.65 | 30 |
| 2022-09-23 | -94.56 | $34230.62 | 35 |
| 2022-09-22 | -90.30 | $36050.07 | 59 |
| 2022-09-21 | -90.85 | $37548.44 | 64 |
| 2022-09-20 | -96.70 | $38921.94 | 29 |
| 2022-09-19 | -93.53 | $40170.58 | 66 |
| 2022-09-16 | -85.00 | $44362.45 | 42 |
| 2022-09-15 | -84.82 | $45486.23 | 52 |
| 2022-09-14 | -90.90 | $44433.80 | 43 |
| 2022-09-13 | -95.74 | $44594.34 | 89 |
| 2022-09-12 | -95.60 | $49945.66 | 44 |
| 2022-09-09 | -94.72 | $50124.04 | 41 |
| 2022-09-08 | -85.30 | $52032.68 | 24 |
| 2022-09-07 | -85.64 | $52728.35 | 35 |
| 2022-09-06 | -88.12 | $52246.73 | 28 |
| 2022-09-02 | -94.84 | $50944.58 | 21 |
| 2022-09-01 | -94.45 | $51087.28 | 30 |
| 2022-08-31 | -81.98 | $53495.38 | 20 |
| 2022-08-30 | -94.82 | $51015.93 | 25 |
| 2022-08-29 | -83.09 | $53281.32 | 38 |
| 2022-08-26 | -94.15 | $52086.19 | 26 |
| 2022-08-25 | -84.89 | $54387.26 | 19 |
| 2022-08-24 | -86.92 | $54030.50 | 24 |
| 2022-08-23 | -90.35 | $52621.32 | 24 |
| 2022-08-22 | -83.27 | $53334.83 | 30 |
| 2022-08-19 | -68.40 | $56188.87 | 45 |
| 2022-08-18 | -66.08 | $56634.82 | 37 |
| 2022-08-17 | -49.72 | $59774.26 | 34 |
| 2022-08-16 | -51.49 | $59435.34 | 72 |
| 2022-08-15 | -9.11 | $67569.35 | 45 |
| 2022-08-12 | -11.52 | $66160.16 | 50 |
| 2022-08-11 | -36.02 | $61718.57 | 53 |
| 2022-08-10 | -32.48 | $62360.73 | 53 |
| 2022-08-09 | -63.98 | $56652.65 | 40 |
| 2022-08-08 | -42.81 | $60487.77 | 86 |
| 2022-08-05 | -81.30 | $53513.21 | 37 |
| 2022-08-04 | -89.76 | $51979.16 | 58 |
| 2022-08-03 | -71.46 | $55296.98 | 45 |
| 2022-08-02 | -69.98 | $55564.55 | 65 |
| 2022-08-01 | -67.41 | $54708.34 | 32 |
| 2022-07-29 | -61.76 | $54851.04 | 35 |
| 2022-07-28 | -53.62 | $55832.12 | 47 |
| 2022-07-27 | -57.47 | $54654.83 | 43 |
| 2022-07-26 | -74.81 | $50552.15 | 37 |
| 2022-07-25 | -56.56 | $54868.88 | 41 |
| 2022-07-22 | -47.29 | $57062.92 | 45 |
| 2022-07-21 | -26.92 | $61879.11 | 60 |
| 2022-07-20 | -11.01 | $65642.88 | 73 |
| 2022-07-19 | -11.02 | $63323.96 | 67 |
| 2022-07-18 | -34.41 | $58400.75 | 70 |
| 2022-07-15 | -48.39 | $55457.52 | 37 |
| 2022-07-14 | -51.02 | $54904.55 | 42 |
| 2022-07-13 | -39.17 | $56670.49 | 31 |
| 2022-07-12 | -33.60 | $57437.51 | 54 |
| 2022-07-11 | -40.54 | $55742.93 | 58 |
| 2022-07-08 | -9.50 | $63323.96 | 63 |
| 2022-07-07 | -12.78 | $61558.03 | 71 |
| 2022-07-06 | -28.36 | $58258.05 | 54 |
| 2022-07-05 | -32.87 | $61005.06 | 102 |
| 2022-07-01 | -73.90 | $49553.23 | 49 |
| 2022-06-30 | -82.26 | $47359.19 | 48 |
| 2022-06-29 | -77.52 | $49535.39 | 56 |
| 2022-06-28 | -85.00 | $46770.55 | 49 |
| 2022-06-27 | -76.41 | $49945.66 | 31 |
| 2022-06-24 | -78.82 | $49053.78 | 36 |
| 2022-06-23 | -78.97 | $49000.26 | 37 |
| 2022-06-22 | -69.46 | $52514.30 | 66 |
| 2022-06-21 | -69.42 | $52532.14 | 60 |
| 2022-06-17 | -71.01 | $51943.49 | 113 |
| 2022-06-16 | -66.76 | $53513.21 | 69 |
| 2022-06-15 | -74.34 | $50712.69 | 110 |
| 2022-06-14 | -93.68 | $43559.75 | 87 |
| 2022-06-13 | -91.56 | $44344.61 | 112 |
| 2022-06-10 | -86.04 | $50605.66 | 78 |
| 2022-06-09 | -63.73 | $53941.32 | 75 |
| 2022-06-08 | -52.20 | $58329.40 | 87 |
| 2022-06-07 | -40.82 | $62663.97 | 81 |
| 2022-06-06 | -38.05 | $63716.40 | 105 |
| 2022-06-03 | -32.05 | $65999.63 | 90 |
| 2022-06-02 | -13.31 | $73134.72 | 86 |
| 2022-06-01 | -7.45 | $75364.44 | 153 |
| 2022-05-31 | -15.89 | $67890.43 | 114 |
| 2022-05-27 | -32.69 | $64447.74 | 176 |
| 2022-05-26 | -59.98 | $56902.38 | 84 |
| 2022-05-25 | -64.24 | $55118.61 | 87 |
| 2022-05-24 | -72.75 | $51551.06 | 139 |
| 2022-05-23 | -67.15 | $54761.85 | 89 |
| 2022-05-20 | -66.50 | $57080.76 | 95 |
| 2022-05-19 | -67.59 | $56902.38 | 85 |
| 2022-05-18 | -80.79 | $52710.51 | 100 |
| 2022-05-17 | -80.87 | $53441.86 | 94 |
| 2022-05-16 | -87.65 | $50248.91 | 121 |
| 2022-05-13 | -85.43 | $52978.08 | 173 |
| 2022-05-12 | -94.11 | $45325.69 | 124 |
| 2022-05-11 | -99.79 | $43167.32 | 125 |
| 2022-05-10 | -95.85 | $49945.66 | 133 |
| 2022-05-09 | -99.13 | $48857.56 | 167 |
| 2022-05-06 | -97.16 | $57366.16 | 155 |
| 2022-05-05 | -98.86 | $63181.27 | 142 |
| 2022-05-04 | -91.95 | $69370.96 | 171 |
| 2022-05-03 | -97.12 | $69424.47 | 103 |
| 2022-05-02 | -91.48 | $73134.72 | 163 |
| 2022-04-29 | -94.28 | $72117.97 | 177 |
| 2022-04-28 | -94.49 | $72581.75 | 171 |
| 2022-04-27 | -97.58 | $71725.54 | 192 |
| 2022-04-26 | -98.35 | $76470.38 | 220 |
| 2022-04-25 | -96.75 | $86334.65 | 162 |
| 2022-04-22 | -97.41 | $86513.02 | 215 |
| 2022-04-21 | -98.18 | $91846.51 | 275 |
| 2022-04-20 | -97.10 | $97233.51 | 247 |
| 2022-04-19 | -85.08 | $108382.09 | 300 |
| 2022-04-18 | -65.96 | $126112.80 | 719 |
| 2022-04-14 | -95.53 | $98107.55 | 166 |
| 2022-04-13 | -87.93 | $103209.15 | 253 |
| 2022-04-12 | -94.87 | $96573.51 | 179 |
| 2022-04-11 | -86.36 | $102566.98 | 162 |
| 2022-04-08 | -81.93 | $106919.40 | 229 |
| 2022-04-07 | -76.55 | $112199.37 | 169 |
| 2022-04-06 | -70.33 | $118299.88 | 384 |
| 2022-04-05 | -72.04 | $116623.13 | 346 |
| 2022-04-04 | -60.64 | $127807.38 | 259 |
| 2022-04-01 | -51.11 | $137154.36 | 295 |
| 2022-03-31 | -37.62 | $150389.95 | 281 |
| 2022-03-30 | -40.00 | $148053.22 | 328 |
| 2022-03-29 | -32.75 | $155170.47 | 436 |
| 2022-03-28 | -20.54 | $168566.61 | 979 |
| 2022-03-25 | -41.86 | $147268.36 | 930 |
| 2022-03-24 | -58.04 | $131107.36 | 335 |
| 2022-03-23 | -64.29 | $124864.16 | 273 |
| 2022-03-22 | -48.21 | $140918.13 | 266 |
| 2022-03-21 | -41.07 | $148053.22 | 1140 |
| 2022-03-18 | -89.52 | $99659.44 | 140 |
| 2022-03-17 | -91.82 | $97358.37 | 116 |
| 2022-03-16 | -85.71 | $103458.88 | 50 |
| 2022-03-15 | -94.64 | $94540.01 | 55 |
| 2022-03-14 | -89.83 | $107026.42 | 40 |
| 2022-03-11 | -90.42 | $139080.83 | 4 |
| 2022-03-10 | -81.53 | $145645.13 | 1 |
| 2022-03-09 | -75.00 | $149836.98 | 4 |
| 2022-03-08 | -85.94 | $142808.92 | 5 |
| 2022-03-07 | -90.94 | $139598.13 | 5 |
| 2022-03-04 | -86.00 | $142773.25 | 5 |
| 2022-03-03 | -69.53 | $153351.03 | 6 |
| 2022-03-02 | -52.33 | $164392.58 | 3 |
| 2022-03-01 | -51.83 | $164713.66 | 15 |
| 2022-02-28 | -30.56 | $178377.38 | 20 |
| 2022-02-25 | -44.44 | $169458.50 | 4 |
| 2022-02-24 | -52.78 | $164107.19 | 8 |
| 2022-02-23 | -87.30 | $145787.83 | 3 |
| 2022-02-22 | -85.39 | $146929.44 | 3 |
| 2022-02-18 | -62.37 | $155188.31 | 5 |
| 2022-02-17 | -43.48 | $168156.34 | 5 |
| 2022-02-16 | -30.85 | $176825.48 | 3 |
| 2022-02-15 | -20.79 | $183728.69 | 6 |
| 2022-02-14 | -49.38 | $164107.19 | 1 |
| 2022-02-11 | -41.42 | $169565.53 | 4 |
| 2022-02-10 | -18.19 | $185512.47 | 8 |
| 2022-02-09 | -35.31 | $178377.38 | 3 |
| 2022-02-08 | -51.72 | $166800.67 | 3 |
| 2022-02-07 | -46.48 | $170867.69 | 11 |
| 2022-02-04 | -59.37 | $162323.41 | 3 |
| 2022-02-03 | -70.47 | $154367.78 | 3 |
| 2022-02-02 | -74.82 | $156526.14 | 3 |
| 2022-02-01 | -65.27 | $173026.05 | 3 |
| 2022-01-31 | -69.52 | $167674.73 | 5 |
| 2022-01-28 | -85.77 | $147250.52 | 3 |
| 2022-01-27 | -91.93 | $139508.94 | 6 |
| 2022-01-26 | -80.87 | $153404.53 | 5 |
| 2022-01-25 | -82.29 | $151620.77 | 4 |
| 2022-01-24 | -83.71 | $149836.98 | 10 |
| 2022-01-21 | -96.90 | $149836.98 | 8 |
| 2022-01-20 | -96.77 | $164321.23 | 5 |
| 2022-01-19 | -95.71 | $165890.95 | 14 |
| 2022-01-18 | -100.00 | $180161.14 | 5 |
| 2022-01-14 | -94.78 | $190863.78 | 5 |
| 2022-01-13 | -97.22 | $189080.02 | 4 |
| 2022-01-12 | -91.67 | $196215.11 | 3 |
| 2022-01-11 | -88.89 | $199782.66 | 4 |
| 2022-01-10 | -95.83 | $190863.78 | 9 |
| 2022-01-07 | -93.85 | $205133.97 | 4 |
| 2022-01-06 | -96.88 | $203350.20 | 5 |
| 2022-01-05 | -95.16 | $210485.30 | 10 |
| 2022-01-04 | -70.97 | $237241.91 | 8 |
| 2022-01-03 | -69.35 | $239025.67 | 14 |
| 2021-12-31 | -93.55 | $212269.08 | 13 |
| 2021-12-30 | -83.87 | $222971.72 | 13 |
| 2021-12-29 | -91.18 | $215836.63 | 13 |
| 2021-12-28 | -98.39 | $222971.72 | 11 |
| 2021-12-27 | -92.98 | $239025.67 | 15 |
| 2021-12-23 | -95.74 | $253295.86 | 8 |
| 2021-12-22 | -92.86 | $256863.41 | 8 |
| 2021-12-21 | -85.71 | $263998.50 | 13 |
| 2021-12-20 | -84.13 | $267566.06 | 15 |
| 2021-12-17 | -72.00 | $287187.56 | 18 |
| 2021-12-16 | -77.92 | $280052.47 | 18 |
| 2021-12-15 | -66.23 | $296106.44 | 19 |
| 2021-12-14 | -84.42 | $271133.59 | 7 |
| 2021-12-13 | -82.05 | $274701.16 | 6 |
| 2021-12-10 | -74.36 | $285403.78 | 9 |
| 2021-12-09 | -74.36 | $285403.78 | 12 |
| 2021-12-08 | -56.69 | $310376.63 | 12 |
| 2021-12-07 | -73.17 | $288971.34 | 11 |
| 2021-12-06 | -84.29 | $272917.38 | 13 |
| 2021-12-03 | -97.32 | $267566.06 | 21 |
| 2021-12-02 | -86.95 | $290755.13 | 17 |
| 2021-12-01 | -96.81 | $288971.34 | 23 |
| 2021-11-30 | -91.07 | $317511.72 | 17 |
| 2021-11-29 | -87.72 | $321079.28 | 20 |
| 2021-11-26 | -89.55 | $321079.28 | 16 |
| 2021-11-24 | -74.63 | $338917.00 | 32 |
| 2021-11-23 | -84.81 | $329998.13 | 43 |
| 2021-11-22 | -68.35 | $353187.19 | 47 |
| 2021-11-19 | -53.16 | $374592.47 | 100 |
| 2021-11-18 | -94.94 | $315727.94 | 92 |
| 2021-11-17 | -95.00 | $347835.88 | 26 |
| 2021-11-16 | -83.93 | $365673.59 | 25 |
| 2021-11-15 | -64.29 | $385295.13 | 43 |
| 2021-11-12 | -94.44 | $358538.50 | 24 |
| 2021-11-11 | -94.00 | $365673.59 | 21 |
| 2021-11-10 | -91.67 | $371024.94 | 30 |
| 2021-11-09 | -68.75 | $390646.44 | 28 |
| 2021-11-08 | -72.92 | $387078.91 | 42 |
| 2021-11-05 | -81.25 | $379943.81 | 46 |
| 2021-11-04 | -97.73 | $372808.72 | 22 |
| 2021-11-03 | -95.12 | $379943.81 | 29 |
| 2021-11-02 | -84.62 | $390646.44 | 53 |
| 2021-11-01 | -78.13 | $404916.63 | 37 |
| 2021-10-29 | -72.41 | $413835.50 | 33 |
| 2021-10-28 | -65.71 | $420970.59 | 59 |
| 2021-10-27 | -85.71 | $408484.19 | 123 |
| 2021-10-26 | -55.00 | $422754.38 | 43 |
| 2021-10-25 | -57.50 | $420970.59 | 23 |
| 2021-10-22 | -75.00 | $408484.19 | 36 |
| 2021-10-21 | -37.50 | $435240.78 | 19 |
| 2021-10-20 | -37.50 | $435240.78 | 22 |
| 2021-10-19 | -60.00 | $419186.81 | 16 |
| 2021-10-18 | -60.00 | $419186.81 | 12 |
| 2021-10-15 | -57.50 | $420970.59 | 23 |
| 2021-10-14 | -72.50 | $410267.94 | 9 |
| 2021-10-13 | -62.50 | $417403.03 | 12 |
| 2021-10-12 | -85.19 | $404916.63 | 8 |
| 2021-10-11 | -77.78 | $412051.72 | 10 |
| 2021-10-08 | -83.87 | $408484.19 | 9 |
| 2021-10-07 | -82.89 | $413835.50 | 17 |
| 2021-10-06 | -84.21 | $412051.72 | 20 |
| 2021-10-05 | -72.37 | $428105.69 | 11 |
| 2021-10-04 | -78.95 | $419186.81 | 17 |
| 2021-10-01 | -63.16 | $440592.09 | 26 |
| 2021-09-30 | -68.42 | $433457.00 | 48 |
| 2021-09-29 | -81.58 | $415619.28 | 14 |
| 2021-09-28 | -96.00 | $397781.53 | 13 |
| 2021-09-27 | -86.67 | $410267.94 | 11 |
| 2021-09-24 | -93.33 | $401349.09 | 16 |
| 2021-09-23 | -78.67 | $420970.59 | 14 |
| 2021-09-22 | -85.33 | $412051.72 | 14 |
| 2021-09-21 | -93.33 | $401349.09 | 13 |
| 2021-09-20 | -93.33 | $401349.09 | 21 |
| 2021-09-17 | -69.33 | $433457.00 | 11 |
| 2021-09-16 | -58.97 | $444159.66 | 10 |
| 2021-09-15 | -41.03 | $469132.47 | 28 |
| 2021-09-14 | -51.28 | $454862.28 | 13 |
| 2021-09-13 | -42.31 | $467348.72 | 15 |
| 2021-09-10 | -20.51 | $497672.88 | 17 |
| 2021-09-09 | -14.29 | $504807.97 | 14 |
| 2021-09-08 | -24.68 | $490537.78 | 15 |
| 2021-09-07 | -35.06 | $476267.56 | 11 |
| 2021-09-03 | -36.36 | $474483.81 | 8 |
| 2021-09-02 | -31.17 | $481618.91 | 11 |
| 2021-09-01 | -49.35 | $456646.06 | 9 |
| 2021-08-31 | -49.35 | $456646.06 | 9 |
| 2021-08-30 | -57.14 | $445943.44 | 10 |
| 2021-08-27 | -63.64 | $437024.56 | 10 |
| 2021-08-26 | -62.34 | $438808.34 | 11 |
| 2021-08-25 | -51.95 | $453078.53 | 11 |
| 2021-08-24 | -55.84 | $447727.19 | 17 |
| 2021-08-23 | -74.03 | $422754.38 | 10 |
| 2021-08-20 | -88.31 | $403132.84 | 9 |
| 2021-08-19 | -94.81 | $394214.00 | 19 |
| 2021-08-18 | -81.69 | $420970.59 | 13 |
| 2021-08-17 | -78.87 | $424538.16 | 32 |
| 2021-08-16 | -29.47 | $483402.69 | 56 |
| 2021-08-13 | -15.07 | $485186.44 | 19 |
| 2021-08-12 | -4.35 | $492321.53 | 15 |
| 2021-08-11 | -13.64 | $476267.56 | 24 |
| 2021-08-10 | -9.62 | $458429.84 | 12 |
| 2021-08-09 | -43.84 | $447727.19 | 19 |
| 2021-08-06 | -46.58 | $444159.66 | 14 |
| 2021-08-05 | -53.42 | $435240.78 | 9 |
| 2021-08-04 | -58.90 | $428105.69 | 8 |
| 2021-08-03 | -68.49 | $415619.28 | 10 |
| 2021-08-02 | -67.12 | $417403.03 | 15 |
| 2021-07-30 | -73.97 | $408484.19 | 7 |
| 2021-07-29 | -68.15 | $419186.81 | 12 |
| 2021-07-28 | -65.66 | $435240.78 | 41 |
| 2021-07-27 | -78.43 | $413835.50 | 13 |
| 2021-07-26 | -65.69 | $437024.56 | 19 |
| 2021-07-23 | -75.49 | $419186.81 | 15 |
| 2021-07-22 | -80.39 | $410267.94 | 10 |
| 2021-07-21 | -72.55 | $424538.16 | 17 |
| 2021-07-20 | -81.37 | $408484.19 | 11 |
| 2021-07-19 | -92.16 | $388862.66 | 12 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.89
2026-07-16
Close Price
$0.13
Vol: 7.1M
Average Directional Index - Detailed Analysis
Minimum
6.84
Average
19.56
Maximum
46.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.89 | $0.13 | 7.1M |
| 2026-07-15 | 27.41 | $0.13 | 55.9M |
| 2026-07-14 | 27.94 | $0.13 | 33.1M |
| 2026-07-13 | 28.54 | $0.13 | 37.8M |
| 2026-07-10 | 29.18 | $0.14 | 42.1M |
| 2026-07-09 | 29.74 | $0.14 | 51.5M |
| 2026-07-08 | 30.33 | $0.13 | 38.3M |
| 2026-07-07 | 31.01 | $0.13 | 71.0M |
| 2026-07-06 | 31.71 | $0.14 | 56.9M |
| 2026-07-02 | 32.40 | $0.14 | 93.6M |
| 2026-07-01 | 33.03 | $0.15 | 119.7M |
| 2026-06-30 | 33.61 | $0.14 | 112.2M |
| 2026-06-29 | 34.28 | $0.16 | 117.9M |
| 2026-06-26 | 34.85 | $0.17 | 127.4M |
| 2026-06-25 | 35.26 | $0.19 | 310.3M |
| 2026-06-24 | 35.69 | $0.19 | 626.9M |
| 2026-06-23 | 35.94 | $0.26 | 67.2M |
| 2026-06-22 | 35.27 | $0.29 | 192.8M |
| 2026-06-18 | 34.48 | $0.36 | 727.8M |
| 2026-06-17 | 32.35 | $0.40 | 604.0M |
| 2026-06-16 | 30.49 | $0.26 | 345.7M |
| 2026-06-15 | 29.13 | $0.27 | 710.0M |
| 2026-06-12 | 27.92 | $0.15 | 30.9M |
| 2026-06-11 | 28.24 | $0.17 | 35.3M |
| 2026-06-10 | 28.51 | $0.17 | 20.7M |
| 2026-06-09 | 28.93 | $0.17 | 29.3M |
| 2026-06-08 | 29.34 | $0.18 | 76.5M |
| 2026-06-05 | 29.44 | $0.15 | 37.3M |
| 2026-06-04 | 29.54 | $0.20 | 24.1M |
| 2026-06-03 | 28.34 | $0.21 | 50.5M |
| 2026-06-02 | 26.51 | $0.23 | 299.5M |
| 2026-06-01 | 24.57 | $0.18 | 35.2M |
| 2026-05-29 | 23.23 | $0.19 | 65.2M |
| 2026-05-28 | 21.60 | $0.19 | 102.4M |
| 2026-05-27 | 20.07 | $0.16 | 21.9M |
| 2026-05-26 | 18.94 | $0.17 | 111.5M |
| 2026-05-22 | 17.42 | $0.16 | 35.7M |
| 2026-05-21 | 16.03 | $0.16 | 40.0M |
| 2026-05-20 | 14.78 | $0.14 | 27.5M |
| 2026-05-19 | 13.72 | $0.13 | 14.1M |
| 2026-05-18 | 12.82 | $0.14 | 24.3M |
| 2026-05-15 | 11.82 | $0.15 | 162.9M |
| 2026-05-14 | 10.77 | $0.13 | 15.7M |
| 2026-05-13 | 11.04 | $0.13 | 21.6M |
| 2026-05-12 | 11.31 | $0.12 | 21.8M |
| 2026-05-11 | 11.13 | $0.12 | 24.2M |
| 2026-05-08 | 11.01 | $0.12 | 30.6M |
| 2026-05-07 | 10.88 | $0.12 | 39.4M |
| 2026-05-06 | 10.92 | $0.13 | 23.1M |
| 2026-05-05 | 11.33 | $0.13 | 22.3M |
| 2026-05-04 | 11.77 | $0.14 | 19.4M |
| 2026-05-01 | 12.34 | $0.14 | 22.8M |
| 2026-04-30 | 12.85 | $0.14 | 34.7M |
| 2026-04-29 | 13.39 | $0.13 | 27.9M |
| 2026-04-28 | 14.08 | $0.13 | 28.6M |
| 2026-04-27 | 14.53 | $0.14 | 33.6M |
| 2026-04-24 | 14.72 | $0.16 | 14.5M |
| 2026-04-23 | 14.42 | $0.15 | 25.8M |
| 2026-04-22 | 14.10 | $0.17 | 49.7M |
| 2026-04-21 | 13.54 | $0.15 | 33.1M |
| 2026-04-20 | 13.31 | $0.15 | 17.8M |
| 2026-04-17 | 13.40 | $0.15 | 48.5M |
| 2026-04-16 | 13.50 | $0.15 | 27.4M |
| 2026-04-15 | 13.70 | $0.15 | 41.0M |
| 2026-04-14 | 13.91 | $0.15 | 30.1M |
| 2026-04-13 | 14.04 | $0.15 | 21.4M |
| 2026-04-10 | 14.35 | $0.16 | 50.5M |
| 2026-04-09 | 14.28 | $0.19 | 282.5M |
| 2026-04-08 | 14.20 | $0.14 | 245.7M |
| 2026-04-07 | 14.76 | $0.14 | 26.1M |
| 2026-04-06 | 14.35 | $0.14 | 17.3M |
| 2026-04-02 | 13.98 | $0.14 | 101.7M |
| 2026-04-01 | 13.34 | $0.15 | 6.6M |
| 2026-03-31 | 13.02 | $0.15 | 10.1M |
| 2026-03-30 | 12.66 | $0.14 | 9.8M |
| 2026-03-27 | 11.61 | $0.13 | 12.2M |
| 2026-03-26 | 10.57 | $0.14 | 8.9M |
| 2026-03-25 | 9.70 | $0.15 | 7.7M |
| 2026-03-24 | 9.06 | $0.15 | 12.7M |
| 2026-03-23 | 8.38 | $0.16 | 9.7M |
| 2026-03-20 | 7.94 | $0.17 | 18.0M |
| 2026-03-19 | 7.46 | $0.16 | 9.5M |
| 2026-03-18 | 7.51 | $0.17 | 14.6M |
| 2026-03-17 | 7.69 | $0.16 | 14.9M |
| 2026-03-16 | 7.80 | $0.16 | 9.2M |
| 2026-03-13 | 8.07 | $0.16 | 14.3M |
| 2026-03-12 | 8.34 | $0.17 | 12.2M |
| 2026-03-11 | 8.71 | $0.18 | 22.9M |
| 2026-03-10 | 9.02 | $0.17 | 7.8M |
| 2026-03-09 | 9.07 | $0.17 | 12.6M |
| 2026-03-06 | 9.13 | $0.17 | 6.1M |
| 2026-03-05 | 9.25 | $0.18 | 9.4M |
| 2026-03-04 | 9.39 | $0.19 | 20.1M |
| 2026-03-03 | 9.66 | $0.17 | 9.6M |
| 2026-03-02 | 9.51 | $0.18 | 10.9M |
| 2026-02-27 | 9.37 | $0.18 | 7.9M |
| 2026-02-26 | 9.35 | $0.19 | 11.2M |
| 2026-02-25 | 9.45 | $0.19 | 11.2M |
| 2026-02-24 | 9.72 | $0.18 | 8.0M |
| 2026-02-23 | 9.70 | $0.18 | 8.8M |
| 2026-02-20 | 9.59 | $0.18 | 9.3M |
| 2026-02-19 | 9.57 | $0.19 | 10.3M |
| 2026-02-18 | 9.64 | $0.19 | 51.6M |
| 2026-02-17 | 9.76 | $0.18 | 11.3M |
| 2026-02-13 | 9.82 | $0.20 | 18.5M |
| 2026-02-12 | 10.06 | $0.20 | 8.9M |
| 2026-02-11 | 10.27 | $0.20 | 10.9M |
| 2026-02-10 | 10.55 | $0.20 | 11.2M |
| 2026-02-09 | 10.91 | $0.20 | 13.6M |
| 2026-02-06 | 11.38 | $0.21 | 21.0M |
| 2026-02-05 | 11.87 | $0.18 | 19.5M |
| 2026-02-04 | 11.97 | $0.20 | 19.2M |
| 2026-02-03 | 12.18 | $0.21 | 13.5M |
| 2026-02-02 | 12.64 | $0.21 | 16.0M |
| 2026-01-30 | 13.01 | $0.20 | 21.9M |
| 2026-01-29 | 13.48 | $0.21 | 22.7M |
| 2026-01-28 | 14.00 | $0.22 | 29.0M |
| 2026-01-27 | 14.72 | $0.23 | 33.5M |
| 2026-01-26 | 15.37 | $0.22 | 37.2M |
| 2026-01-23 | 16.07 | $0.24 | 29.0M |
| 2026-01-22 | 16.45 | $0.27 | 19.8M |
| 2026-01-21 | 16.60 | $0.28 | 21.9M |
| 2026-01-20 | 16.76 | $0.27 | 26.1M |
| 2026-01-16 | 16.88 | $0.30 | 24.8M |
| 2026-01-15 | 16.72 | $0.28 | 46.3M |
| 2026-01-14 | 16.55 | $0.32 | 35.0M |
| 2026-01-13 | 15.85 | $0.32 | 55.6M |
| 2026-01-12 | 15.11 | $0.33 | 52.6M |
| 2026-01-09 | 13.88 | $0.35 | 101.2M |
| 2026-01-08 | 12.59 | $0.36 | 198.6M |
| 2026-01-07 | 11.23 | $0.36 | 383.9M |
| 2026-01-06 | 9.95 | $0.26 | 67.4M |
| 2026-01-05 | 9.59 | $0.24 | 226.7M |
| 2026-01-02 | 9.21 | $0.27 | 227.6M |
| 2025-12-31 | 9.05 | $0.18 | 21.9M |
| 2025-12-30 | 8.77 | $0.19 | 24.5M |
| 2025-12-29 | 8.49 | $0.20 | 23.4M |
| 2025-12-26 | 8.43 | $0.22 | 15.8M |
| 2025-12-24 | 8.52 | $0.23 | 10.4M |
| 2025-12-23 | 8.75 | $0.23 | 16.7M |
| 2025-12-22 | 9.04 | $0.23 | 26.6M |
| 2025-12-19 | 9.41 | $0.26 | 41.0M |
| 2025-12-18 | 9.77 | $0.25 | 20.9M |
| 2025-12-17 | 10.16 | $0.25 | 18.6M |
| 2025-12-16 | 10.56 | $0.26 | 15.7M |
| 2025-12-15 | 11.10 | $0.25 | 22.0M |
| 2025-12-12 | 11.67 | $0.26 | 20.1M |
| 2025-12-11 | 11.98 | $0.28 | 17.4M |
| 2025-12-10 | 12.08 | $0.30 | 16.6M |
| 2025-12-09 | 12.11 | $0.30 | 21.2M |
| 2025-12-08 | 12.19 | $0.28 | 23.1M |
| 2025-12-05 | 12.27 | $0.28 | 22.1M |
| 2025-12-04 | 12.35 | $0.29 | 15.3M |
| 2025-12-03 | 12.54 | $0.29 | 18.5M |
| 2025-12-02 | 12.77 | $0.29 | 24.3M |
| 2025-12-01 | 12.89 | $0.27 | 19.9M |
| 2025-11-28 | 13.14 | $0.30 | 28.8M |
| 2025-11-26 | 13.12 | $0.33 | 52.5M |
| 2025-11-25 | 13.16 | $0.29 | 20.4M |
| 2025-11-24 | 13.53 | $0.29 | 33.1M |
| 2025-11-21 | 13.96 | $0.25 | 42.7M |
| 2025-11-20 | 14.69 | $0.21 | 28.1M |
| 2025-11-19 | 15.39 | $0.23 | 23.7M |
| 2025-11-18 | 16.17 | $0.24 | 37.8M |
| 2025-11-17 | 17.01 | $0.24 | 44.7M |
| 2025-11-14 | 17.76 | $0.28 | 31.9M |
| 2025-11-13 | 18.19 | $0.30 | 38.5M |
| 2025-11-12 | 18.48 | $0.34 | 34.4M |
| 2025-11-11 | 18.58 | $0.34 | 22.8M |
| 2025-11-10 | 18.59 | $0.35 | 47.4M |
| 2025-11-07 | 18.54 | $0.37 | 36.0M |
| 2025-11-06 | 18.61 | $0.37 | 42.0M |
| 2025-11-05 | 18.68 | $0.39 | 132.5M |
| 2025-11-04 | 18.58 | $0.35 | 62.6M |
| 2025-11-03 | 18.76 | $0.38 | 67.2M |
| 2025-10-31 | 18.68 | $0.40 | 65.5M |
| 2025-10-30 | 18.50 | $0.44 | 69.5M |
| 2025-10-29 | 18.23 | $0.45 | 275.5M |
| 2025-10-28 | 17.95 | $0.55 | 790.1M |
| 2025-10-27 | 16.88 | $0.50 | 403.2M |
| 2025-10-24 | 16.45 | $0.40 | 64.6M |
| 2025-10-23 | 16.38 | $0.38 | 36.1M |
| 2025-10-22 | 16.45 | $0.39 | 63.3M |
| 2025-10-21 | 16.52 | $0.37 | 40.3M |
| 2025-10-20 | 16.73 | $0.40 | 90.6M |
| 2025-10-17 | 16.90 | $0.32 | 49.9M |
| 2025-10-16 | 17.36 | $0.36 | 53.8M |
| 2025-10-15 | 17.73 | $0.39 | 47.4M |
| 2025-10-14 | 17.92 | $0.41 | 75.0M |
| 2025-10-13 | 18.12 | $0.43 | 93.0M |
| 2025-10-10 | 18.12 | $0.48 | 80.2M |
| 2025-10-09 | 17.85 | $0.53 | 109.4M |
| 2025-10-08 | 17.56 | $0.57 | 112.8M |
| 2025-10-07 | 16.71 | $0.63 | 123.5M |
| 2025-10-06 | 15.57 | $0.62 | 123.9M |
| 2025-10-03 | 14.54 | $0.54 | 113.9M |
| 2025-10-02 | 13.77 | $0.48 | 34.4M |
| 2025-10-01 | 13.17 | $0.52 | 64.4M |
| 2025-09-30 | 12.54 | $0.45 | 41.1M |
| 2025-09-29 | 12.15 | $0.45 | 156.0M |
| 2025-09-26 | 11.73 | $0.46 | 246.2M |
| 2025-09-25 | 11.58 | $0.38 | 20.5M |
| 2025-09-24 | 11.69 | $0.40 | 20.4M |
| 2025-09-23 | 11.69 | $0.40 | 32.1M |
| 2025-09-22 | 11.69 | $0.46 | 28.8M |
| 2025-09-19 | 11.45 | $0.53 | 42.8M |
| 2025-09-18 | 10.82 | $0.54 | 182.5M |
| 2025-09-17 | 10.15 | $0.41 | 30.9M |
| 2025-09-16 | 10.09 | $0.39 | 24.4M |
| 2025-09-15 | 10.04 | $0.45 | 233.0M |
| 2025-09-12 | 9.73 | $0.37 | 2.3M |
| 2025-09-11 | 9.52 | $0.37 | 5.7M |
| 2025-09-10 | 9.32 | $0.40 | 6.2M |
| 2025-09-09 | 9.11 | $0.38 | 2.7M |
| 2025-09-08 | 8.78 | $0.38 | 5.1M |
| 2025-09-05 | 8.45 | $0.44 | 1.3M |
| 2025-09-04 | 8.23 | $0.42 | 1.0M |
| 2025-09-03 | 7.92 | $0.43 | 1.6M |
| 2025-09-02 | 7.60 | $0.41 | 3.3M |
| 2025-08-29 | 7.25 | $0.53 | 1.5M |
| 2025-08-28 | 7.33 | $0.56 | 1.3M |
| 2025-08-27 | 7.33 | $0.54 | 960800 |
| 2025-08-26 | 7.31 | $0.53 | 1.3M |
| 2025-08-25 | 7.29 | $0.54 | 1.4M |
| 2025-08-22 | 7.32 | $0.59 | 1.5M |
| 2025-08-21 | 7.41 | $0.58 | 1.2M |
| 2025-08-20 | 7.52 | $0.58 | 1.1M |
| 2025-08-19 | 7.58 | $0.60 | 1.4M |
| 2025-08-18 | 7.81 | $0.65 | 788600 |
| 2025-08-15 | 8.18 | $0.66 | 938500 |
| 2025-08-14 | 8.57 | $0.67 | 1.1M |
| 2025-08-13 | 9.02 | $0.70 | 1.8M |
| 2025-08-12 | 9.43 | $0.69 | 1.4M |
| 2025-08-11 | 9.89 | $0.69 | 1.5M |
| 2025-08-08 | 10.34 | $0.69 | 1.7M |
| 2025-08-07 | 10.81 | $0.68 | 938100 |
| 2025-08-06 | 11.31 | $0.70 | 1.3M |
| 2025-08-05 | 11.80 | $0.71 | 1.2M |
| 2025-08-04 | 12.32 | $0.75 | 2.6M |
| 2025-08-01 | 12.86 | $0.66 | 1.7M |
| 2025-07-31 | 13.51 | $0.72 | 1.5M |
| 2025-07-30 | 14.13 | $0.75 | 3.9M |
| 2025-07-29 | 14.78 | $0.71 | 2.4M |
| 2025-07-28 | 15.50 | $0.78 | 3.4M |
| 2025-07-25 | 16.23 | $0.73 | 6.5M |
| 2025-07-24 | 17.01 | $0.88 | 776034 |
| 2025-07-23 | 17.59 | $0.88 | 1.4M |
| 2025-07-22 | 18.19 | $0.89 | 1.9M |
| 2025-07-21 | 18.83 | $0.92 | 4.2M |
| 2025-07-18 | 19.41 | $1.04 | 4.4M |
| 2025-07-17 | 19.91 | $1.10 | 5.3M |
| 2025-07-16 | 20.39 | $1.06 | 2.1M |
| 2025-07-15 | 20.99 | $1.06 | 2.8M |
| 2025-07-14 | 21.60 | $1.17 | 3.3M |
| 2025-07-11 | 22.18 | $1.16 | 5.4M |
| 2025-07-10 | 22.74 | $1.34 | 2.0M |
| 2025-07-09 | 23.17 | $1.34 | 2.4M |
| 2025-07-08 | 23.61 | $1.37 | 2.6M |
| 2025-07-07 | 24.04 | $1.39 | 3.8M |
| 2025-07-03 | 24.50 | $1.37 | 2.5M |
| 2025-07-02 | 25.03 | $1.36 | 5.1M |
| 2025-07-01 | 25.59 | $1.42 | 115.7M |
| 2025-06-30 | 26.12 | $1.40 | 825506 |
| 2025-06-27 | 27.18 | $1.38 | 1.1M |
| 2025-06-26 | 28.27 | $1.43 | 1.1M |
| 2025-06-25 | 29.46 | $1.33 | 1.0M |
| 2025-06-24 | 30.74 | $1.43 | 917600 |
| 2025-06-23 | 32.03 | $1.45 | 1.8M |
| 2025-06-20 | 33.39 | $1.53 | 31.3M |
| 2025-06-18 | 34.78 | $1.69 | 1.0M |
| 2025-06-17 | 36.35 | $1.70 | 2.1M |
| 2025-06-16 | 37.97 | $2.04 | 4.4M |
| 2025-06-13 | 39.56 | $4.49 | 618500 |
| 2025-06-12 | 39.81 | $4.44 | 241116 |
| 2025-06-11 | 39.91 | $4.60 | 324832 |
| 2025-06-10 | 39.93 | $4.63 | 393103 |
| 2025-06-09 | 39.91 | $4.82 | 1.5M |
| 2025-06-06 | 39.90 | $4.76 | 616000 |
| 2025-06-05 | 39.67 | $4.86 | 347954 |
| 2025-06-04 | 39.51 | $4.85 | 471800 |
| 2025-06-03 | 39.36 | $4.99 | 895700 |
| 2025-06-02 | 39.16 | $4.85 | 1.4M |
| 2025-05-30 | 38.95 | $5.36 | 3.3M |
| 2025-05-29 | 38.54 | $4.90 | 546029 |
| 2025-05-28 | 38.46 | $5.38 | 443600 |
| 2025-05-27 | 38.07 | $5.63 | 779210 |
| 2025-05-23 | 37.55 | $6.00 | 963000 |
| 2025-05-22 | 36.70 | $7.00 | 2.3M |
| 2025-05-21 | 35.81 | $7.07 | 53.1M |
| 2025-05-20 | 34.88 | $4.61 | 288500 |
| 2025-05-19 | 35.07 | $5.09 | 304331 |
| 2025-05-16 | 35.06 | $5.25 | 494005 |
| 2025-05-15 | 34.78 | $5.99 | 730947 |
| 2025-05-14 | 34.47 | $5.58 | 1.0M |
| 2025-05-13 | 33.98 | $6.72 | 1.2M |
| 2025-05-12 | 32.67 | $6.68 | 2.4M |
| 2025-05-09 | 31.28 | $7.53 | 8.4M |
| 2025-05-08 | 29.01 | $7.90 | 45.4M |
| 2025-05-07 | 26.42 | $6.17 | 88.0M |
| 2025-05-06 | 23.84 | $4.70 | 9.0M |
| 2025-05-05 | 21.45 | $7.75 | 298.2M |
| 2025-05-02 | 18.94 | $1.37 | 74391 |
| 2025-05-01 | 18.27 | $1.42 | 133781 |
| 2025-04-30 | 17.56 | $1.37 | 146300 |
| 2025-04-29 | 16.65 | $1.42 | 68518 |
| 2025-04-28 | 15.96 | $1.51 | 166300 |
| 2025-04-25 | 15.32 | $1.71 | 274200 |
| 2025-04-24 | 14.90 | $2.04 | 861600 |
| 2025-04-23 | 14.91 | $2.02 | 161151 |
| 2025-04-22 | 14.89 | $2.02 | 67393 |
| 2025-04-21 | 14.96 | $2.02 | 52800 |
| 2025-04-17 | 15.12 | $2.25 | 12803 |
| 2025-04-16 | 15.66 | $2.22 | 40649 |
| 2025-04-15 | 16.24 | $2.42 | 16358 |
| 2025-04-14 | 17.04 | $2.47 | 71550 |
| 2025-04-11 | 17.62 | $2.35 | 22823 |
| 2025-04-10 | 17.98 | $2.27 | 28900 |
| 2025-04-09 | 18.44 | $2.49 | 69915 |
| 2025-04-08 | 18.91 | $2.62 | 118200 |
| 2025-04-07 | 19.83 | $2.18 | 82273 |
| 2025-04-04 | 19.90 | $2.32 | 55224 |
| 2025-04-03 | 20.27 | $2.78 | 62546 |
| 2025-04-02 | 21.12 | $2.68 | 88500 |
| 2025-04-01 | 21.80 | $2.32 | 43352 |
| 2025-03-31 | 21.66 | $2.23 | 45203 |
| 2025-03-28 | 21.53 | $2.44 | 32589 |
| 2025-03-27 | 21.80 | $2.62 | 73582 |
| 2025-03-26 | 22.08 | $2.50 | 109116 |
| 2025-03-25 | 22.26 | $2.40 | 25337 |
| 2025-03-24 | 21.99 | $2.39 | 11900 |
| 2025-03-21 | 21.54 | $2.42 | 12341 |
| 2025-03-20 | 20.69 | $2.37 | 20463 |
| 2025-03-19 | 19.88 | $2.26 | 27447 |
| 2025-03-18 | 19.02 | $2.43 | 6790 |
| 2025-03-17 | 18.29 | $2.40 | 24112 |
| 2025-03-14 | 17.39 | $2.26 | 25058 |
| 2025-03-13 | 16.44 | $2.30 | 33986 |
| 2025-03-12 | 15.50 | $2.42 | 13757 |
| 2025-03-11 | 14.63 | $2.45 | 10044 |
| 2025-03-10 | 13.76 | $2.53 | 29430 |
| 2025-03-07 | 12.88 | $2.75 | 22800 |
| 2025-03-06 | 12.18 | $2.79 | 37024 |
| 2025-03-05 | 11.44 | $2.94 | 25702 |
| 2025-03-04 | 10.92 | $3.02 | 41510 |
| 2025-03-03 | 10.43 | $3.11 | 445700 |
| 2025-02-28 | 9.91 | $3.11 | 23900 |
| 2025-02-27 | 9.69 | $3.17 | 23134 |
| 2025-02-26 | 9.54 | $3.34 | 25800 |
| 2025-02-25 | 9.54 | $3.28 | 33328 |
| 2025-02-24 | 9.54 | $3.57 | 90900 |
| 2025-02-21 | 9.53 | $3.10 | 35007 |
| 2025-02-20 | 8.90 | $3.15 | 62734 |
| 2025-02-19 | 8.16 | $3.13 | 1.1M |
| 2025-02-18 | 7.39 | $3.26 | 18344 |
| 2025-02-14 | 7.20 | $3.40 | 28800 |
| 2025-02-13 | 7.06 | $3.51 | 14831 |
| 2025-02-12 | 7.13 | $3.62 | 13600 |
| 2025-02-11 | 7.30 | $3.62 | 22009 |
| 2025-02-10 | 7.51 | $3.80 | 36518 |
| 2025-02-07 | 7.80 | $3.66 | 28569 |
| 2025-02-06 | 8.11 | $3.80 | 16347 |
| 2025-02-05 | 8.14 | $3.95 | 12723 |
| 2025-02-04 | 8.31 | $3.93 | 38745 |
| 2025-02-03 | 8.41 | $3.84 | 53538 |
| 2025-01-31 | 8.44 | $4.15 | 17238 |
| 2025-01-30 | 8.72 | $4.35 | 92674 |
| 2025-01-29 | 9.01 | $4.23 | 13105 |
| 2025-01-28 | 9.40 | $4.19 | 21123 |
| 2025-01-27 | 9.88 | $4.40 | 47077 |
| 2025-01-24 | 10.29 | $5.06 | 25051 |
| 2025-01-23 | 10.29 | $4.86 | 57482 |
| 2025-01-22 | 10.27 | $5.24 | 66600 |
| 2025-01-21 | 10.46 | $4.54 | 84627 |
| 2025-01-17 | 10.86 | $4.70 | 215827 |
| 2025-01-16 | 11.42 | $3.74 | 44500 |
| 2025-01-15 | 11.29 | $3.60 | 77646 |
| 2025-01-14 | 10.85 | $3.17 | 78700 |
| 2025-01-13 | 10.29 | $3.16 | 177329 |
| 2025-01-10 | 9.72 | $4.18 | 43650 |
| 2025-01-08 | 9.78 | $4.25 | 138621 |
| 2025-01-07 | 9.84 | $5.46 | 288316 |
| 2025-01-06 | 9.64 | $5.74 | 166977 |
| 2025-01-03 | 9.76 | $5.46 | 51171 |
| 2025-01-02 | 10.07 | $5.02 | 63372 |
| 2024-12-31 | 9.91 | $4.86 | 47705 |
| 2024-12-30 | 9.79 | $5.14 | 49189 |
| 2024-12-27 | 9.67 | $5.38 | 52012 |
| 2024-12-26 | 9.82 | $5.43 | 90328 |
| 2024-12-24 | 10.16 | $5.30 | 16200 |
| 2024-12-23 | 10.34 | $5.36 | 40536 |
| 2024-12-20 | 10.71 | $5.38 | 43390 |
| 2024-12-19 | 11.17 | $5.35 | 83666 |
| 2024-12-18 | 11.71 | $5.81 | 28756 |
| 2024-12-17 | 11.99 | $5.92 | 77921 |
| 2024-12-16 | 12.28 | $6.48 | 80544 |
| 2024-12-13 | 12.03 | $6.87 | 28791 |
| 2024-12-12 | 11.49 | $6.68 | 28900 |
| 2024-12-11 | 10.92 | $6.85 | 23597 |
| 2024-12-10 | 10.09 | $7.10 | 94641 |
| 2024-12-09 | 9.21 | $6.63 | 79839 |
| 2024-12-06 | 8.92 | $6.77 | 649813 |
| 2024-12-05 | 8.61 | $4.98 | 39600 |
| 2024-12-04 | 8.54 | $5.34 | 66076 |
| 2024-12-03 | 8.71 | $5.76 | 53139 |
| 2024-12-02 | 9.02 | $5.47 | 86928 |
| 2024-11-29 | 9.35 | $5.96 | 61200 |
| 2024-11-27 | 9.53 | $6.36 | 70781 |
| 2024-11-26 | 9.88 | $5.82 | 143500 |
| 2024-11-25 | 10.24 | $6.61 | 169345 |
| 2024-11-22 | 10.33 | $6.36 | 96814 |
| 2024-11-21 | 10.61 | $6.16 | 111069 |
| 2024-11-20 | 10.74 | $6.31 | 128731 |
| 2024-11-19 | 10.88 | $5.71 | 60534 |
| 2024-11-18 | 10.28 | $6.21 | 55484 |
| 2024-11-15 | 9.75 | $6.50 | 31883 |
| 2024-11-14 | 9.61 | $6.69 | 51349 |
| 2024-11-13 | 9.46 | $6.91 | 51312 |
| 2024-11-12 | 9.91 | $6.90 | 73551 |
| 2024-11-11 | 10.38 | $7.68 | 65311 |
| 2024-11-08 | 10.20 | $7.88 | 16594 |
| 2024-11-07 | 9.63 | $8.37 | 46452 |
| 2024-11-06 | 9.03 | $7.96 | 49340 |
| 2024-11-05 | 8.98 | $7.18 | 12509 |
| 2024-11-04 | 9.10 | $6.87 | 23126 |
| 2024-11-01 | 8.92 | $6.88 | 21829 |
| 2024-10-31 | 8.92 | $7.14 | 16074 |
| 2024-10-30 | 9.18 | $7.49 | 29054 |
| 2024-10-29 | 9.55 | $7.91 | 67117 |
| 2024-10-28 | 9.48 | $7.87 | 16666 |
| 2024-10-25 | 9.94 | $7.69 | 13669 |
| 2024-10-24 | 10.43 | $7.68 | 10938 |
| 2024-10-23 | 10.96 | $7.77 | 12571 |
| 2024-10-22 | 11.51 | $7.88 | 29330 |
| 2024-10-21 | 11.79 | $8.17 | 24287 |
| 2024-10-18 | 12.08 | $7.88 | 22650 |
| 2024-10-17 | 12.19 | $7.88 | 15098 |
| 2024-10-16 | 12.49 | $7.88 | 19464 |
| 2024-10-15 | 12.88 | $7.53 | 15720 |
| 2024-10-14 | 13.53 | $7.50 | 13681 |
| 2024-10-11 | 14.21 | $7.50 | 11940 |
| 2024-10-10 | 14.91 | $7.07 | 17416 |
| 2024-10-09 | 15.28 | $7.13 | 9697 |
| 2024-10-08 | 15.81 | $7.14 | 19412 |
| 2024-10-07 | 16.40 | $7.43 | 30161 |
| 2024-10-04 | 17.25 | $7.98 | 17277 |
| 2024-10-03 | 17.92 | $7.79 | 34047 |
| 2024-10-02 | 18.63 | $7.60 | 13273 |
| 2024-10-01 | 18.28 | $7.91 | 19508 |
| 2024-09-30 | 17.61 | $8.04 | 33495 |
| 2024-09-27 | 16.90 | $7.77 | 15691 |
| 2024-09-26 | 16.40 | $7.66 | 18432 |
| 2024-09-25 | 16.00 | $7.15 | 32129 |
| 2024-09-24 | 15.57 | $7.74 | 27156 |
| 2024-09-23 | 14.53 | $7.70 | 65394 |
| 2024-09-20 | 13.43 | $7.50 | 13378 |
| 2024-09-19 | 13.21 | $7.42 | 17208 |
| 2024-09-18 | 12.95 | $7.54 | 14240 |
| 2024-09-17 | 12.63 | $7.81 | 17042 |
| 2024-09-16 | 12.12 | $7.60 | 15642 |
| 2024-09-13 | 11.57 | $8.01 | 29368 |
| 2024-09-12 | 11.15 | $7.31 | 13868 |
| 2024-09-11 | 11.06 | $7.44 | 26119 |
| 2024-09-10 | 10.96 | $7.50 | 66993 |
| 2024-09-09 | 10.45 | $7.52 | 27780 |
| 2024-09-06 | 10.94 | $7.15 | 15427 |
| 2024-09-05 | 11.47 | $7.58 | 19195 |
| 2024-09-04 | 11.93 | $7.03 | 10112 |
| 2024-09-03 | 11.94 | $7.24 | 37910 |
| 2024-08-30 | 11.96 | $6.93 | 19091 |
| 2024-08-29 | 12.09 | $7.21 | 13589 |
| 2024-08-28 | 12.44 | $7.39 | 25225 |
| 2024-08-27 | 12.84 | $8.03 | 28371 |
| 2024-08-26 | 13.22 | $8.27 | 40761 |
| 2024-08-23 | 13.78 | $7.98 | 25408 |
| 2024-08-22 | 14.46 | $8.10 | 22355 |
| 2024-08-21 | 15.11 | $8.24 | 28335 |
| 2024-08-20 | 15.80 | $8.01 | 36800 |
| 2024-08-19 | 16.50 | $8.62 | 108174 |
| 2024-08-16 | 17.31 | $8.05 | 53280 |
| 2024-08-15 | 17.80 | $7.00 | 22766 |
| 2024-08-14 | 17.47 | $6.93 | 16205 |
| 2024-08-13 | 17.15 | $7.39 | 46121 |
| 2024-08-12 | 16.81 | $6.89 | 40633 |
| 2024-08-09 | 16.08 | $7.22 | 37972 |
| 2024-08-08 | 15.49 | $7.70 | 72816 |
| 2024-08-07 | 15.00 | $7.90 | 27574 |
| 2024-08-06 | 14.68 | $8.10 | 20066 |
| 2024-08-05 | 14.52 | $8.02 | 33470 |
| 2024-08-02 | 14.28 | $8.54 | 36965 |
| 2024-08-01 | 14.34 | $9.45 | 25559 |
| 2024-07-31 | 15.03 | $9.72 | 24632 |
| 2024-07-30 | 15.80 | $9.85 | 21350 |
| 2024-07-29 | 16.40 | $10.50 | 18310 |
| 2024-07-26 | 16.69 | $10.76 | 22164 |
| 2024-07-25 | 17.00 | $10.50 | 25876 |
| 2024-07-24 | 17.45 | $10.07 | 41241 |
| 2024-07-23 | 17.68 | $10.11 | 21426 |
| 2024-07-22 | 18.10 | $9.76 | 31948 |
| 2024-07-19 | 18.57 | $10.36 | 41836 |
| 2024-07-18 | 19.06 | $10.13 | 31163 |
| 2024-07-17 | 19.26 | $11.27 | 24934 |
| 2024-07-16 | 18.67 | $11.31 | 41844 |
| 2024-07-15 | 18.05 | $11.20 | 70719 |
| 2024-07-12 | 17.62 | $9.89 | 18794 |
| 2024-07-11 | 17.74 | $9.81 | 20709 |
| 2024-07-10 | 17.91 | $9.74 | 16690 |
| 2024-07-09 | 18.09 | $9.73 | 19955 |
| 2024-07-08 | 18.34 | $9.74 | 40836 |
| 2024-07-05 | 18.49 | $10.16 | 16780 |
| 2024-07-03 | 18.79 | $10.00 | 16689 |
| 2024-07-02 | 19.18 | $9.57 | 45798 |
| 2024-07-01 | 19.59 | $9.82 | 34875 |
| 2024-06-28 | 20.16 | $10.14 | 30510 |
| 2024-06-27 | 20.51 | $9.89 | 62743 |
| 2024-06-26 | 20.87 | $10.79 | 31228 |
| 2024-06-25 | 20.96 | $10.50 | 22512 |
| 2024-06-24 | 21.17 | $10.50 | 53564 |
| 2024-06-21 | 21.39 | $9.92 | 33125 |
| 2024-06-20 | 21.68 | $10.68 | 76656 |
| 2024-06-18 | 21.71 | $10.87 | 84612 |
| 2024-06-17 | 22.04 | $9.68 | 41750 |
| 2024-06-14 | 22.70 | $10.50 | 26813 |
| 2024-06-13 | 23.03 | $10.22 | 34687 |
| 2024-06-12 | 23.37 | $10.78 | 25563 |
| 2024-06-11 | 23.50 | $10.72 | 24692 |
| 2024-06-10 | 23.65 | $11.20 | 29149 |
| 2024-06-07 | 23.78 | $10.74 | 50052 |
| 2024-06-06 | 23.92 | $11.65 | 50795 |
| 2024-06-05 | 23.74 | $11.67 | 118708 |
| 2024-06-04 | 23.42 | $11.70 | 34880 |
| 2024-06-03 | 23.23 | $12.03 | 51875 |
| 2024-05-31 | 23.03 | $11.90 | 88732 |
| 2024-05-30 | 22.76 | $11.76 | 42028 |
| 2024-05-29 | 22.63 | $11.55 | 81660 |
| 2024-05-28 | 22.50 | $12.65 | 54079 |
| 2024-05-24 | 21.87 | $13.19 | 63688 |
| 2024-05-23 | 21.21 | $13.18 | 99364 |
| 2024-05-22 | 20.51 | $13.04 | 354373 |
| 2024-05-21 | 19.78 | $16.47 | 1.4M |
| 2024-05-20 | 18.11 | $13.73 | 194075 |
| 2024-05-17 | 17.37 | $13.47 | 200852 |
| 2024-05-16 | 16.59 | $12.22 | 151785 |
| 2024-05-15 | 16.26 | $11.83 | 33218 |
| 2024-05-14 | 16.27 | $12.56 | 40948 |
| 2024-05-13 | 16.22 | $12.18 | 33119 |
| 2024-05-10 | 16.08 | $12.32 | 21127 |
| 2024-05-09 | 15.86 | $13.02 | 27700 |
| 2024-05-08 | 15.64 | $12.64 | 31785 |
| 2024-05-07 | 15.02 | $12.64 | 76440 |
| 2024-05-06 | 14.37 | $11.81 | 26930 |
| 2024-05-03 | 13.98 | $11.64 | 29593 |
| 2024-05-02 | 13.61 | $11.55 | 102770 |
| 2024-05-01 | 13.24 | $10.23 | 18997 |
| 2024-04-30 | 13.16 | $10.34 | 33406 |
| 2024-04-29 | 13.08 | $10.34 | 82041 |
| 2024-04-26 | 12.96 | $9.94 | 34241 |
| 2024-04-25 | 13.14 | $9.76 | 42562 |
| 2024-04-24 | 13.29 | $10.46 | 35785 |
| 2024-04-23 | 13.34 | $11.09 | 53545 |
| 2024-04-22 | 13.40 | $10.41 | 110566 |
| 2024-04-19 | 13.56 | $10.64 | 1.6M |
| 2024-04-18 | 13.61 | $8.47 | 75023 |
| 2024-04-17 | 14.05 | $9.18 | 52562 |
| 2024-04-16 | 14.71 | $10.10 | 39529 |
| 2024-04-15 | 15.42 | $9.73 | 60017 |
| 2024-04-12 | 16.16 | $11.54 | 54579 |
| 2024-04-11 | 16.35 | $11.86 | 59924 |
| 2024-04-10 | 16.47 | $12.27 | 23943 |
| 2024-04-09 | 16.42 | $12.30 | 30387 |
| 2024-04-08 | 16.36 | $12.75 | 66974 |
| 2024-04-05 | 16.28 | $12.27 | 26712 |
| 2024-04-04 | 16.33 | $12.33 | 33725 |
| 2024-04-03 | 16.38 | $12.35 | 42311 |
| 2024-04-02 | 16.44 | $12.51 | 33324 |
| 2024-04-01 | 16.49 | $12.59 | 34822 |
| 2024-03-28 | 16.52 | $12.83 | 68830 |
| 2024-03-27 | 16.55 | $12.31 | 48052 |
| 2024-03-26 | 16.65 | $12.42 | 50464 |
| 2024-03-25 | 16.75 | $12.72 | 70439 |
| 2024-03-22 | 16.86 | $12.28 | 94681 |
| 2024-03-21 | 16.97 | $12.48 | 90159 |
| 2024-03-20 | 17.01 | $12.92 | 174466 |
| 2024-03-19 | 17.05 | $12.51 | 146840 |
| 2024-03-18 | 17.09 | $13.53 | 174191 |
| 2024-03-15 | 17.01 | $14.63 | 74481 |
| 2024-03-14 | 16.79 | $14.63 | 136422 |
| 2024-03-13 | 16.56 | $16.26 | 723751 |
| 2024-03-12 | 16.28 | $13.27 | 326442 |
| 2024-03-11 | 16.15 | $15.11 | 590425 |
| 2024-03-08 | 15.89 | $13.36 | 171849 |
| 2024-03-07 | 15.79 | $13.33 | 73897 |
| 2024-03-06 | 15.74 | $13.61 | 80149 |
| 2024-03-05 | 15.65 | $13.61 | 74606 |
| 2024-03-04 | 15.57 | $13.72 | 118996 |
| 2024-03-01 | 15.46 | $15.58 | 87835 |
| 2024-02-29 | 15.29 | $15.17 | 224170 |
| 2024-02-28 | 15.12 | $16.80 | 440593 |
| 2024-02-27 | 14.77 | $15.79 | 3.4M |
| 2024-02-26 | 14.40 | $13.26 | 57892 |
| 2024-02-23 | 14.86 | $12.71 | 138890 |
| 2024-02-22 | 15.35 | $13.52 | 48635 |
| 2024-02-21 | 15.96 | $14.29 | 52527 |
| 2024-02-20 | 16.58 | $15.12 | 55986 |
| 2024-02-16 | 17.20 | $15.31 | 75426 |
| 2024-02-15 | 17.85 | $15.89 | 165965 |
| 2024-02-14 | 18.47 | $16.02 | 177635 |
| 2024-02-13 | 19.23 | $17.62 | 2.2M |
| 2024-02-12 | 20.04 | $14.05 | 65886 |
| 2024-02-09 | 20.00 | $13.57 | 56841 |
| 2024-02-08 | 19.97 | $13.61 | 57190 |
| 2024-02-07 | 19.90 | $13.87 | 410532 |
| 2024-02-06 | 19.82 | $12.08 | 59257 |
| 2024-02-05 | 19.33 | $13.98 | 47139 |
| 2024-02-02 | 18.85 | $16.26 | 27649 |
| 2024-02-01 | 18.46 | $17.55 | 48531 |
| 2024-01-31 | 18.08 | $16.92 | 41443 |
| 2024-01-30 | 17.65 | $18.91 | 53458 |
| 2024-01-29 | 17.27 | $21.97 | 28305 |
| 2024-01-26 | 16.96 | $21.79 | 25668 |
| 2024-01-25 | 16.62 | $21.57 | 17139 |
| 2024-01-24 | 16.26 | $21.13 | 102405 |
| 2024-01-23 | 15.90 | $21.09 | 26576 |
| 2024-01-22 | 15.34 | $23.81 | 25552 |
| 2024-01-19 | 14.82 | $25.76 | 24870 |
| 2024-01-18 | 14.33 | $27.21 | 72132 |
| 2024-01-17 | 13.83 | $30.40 | 83194 |
| 2024-01-16 | 13.36 | $45.24 | 8117 |
| 2024-01-12 | 13.25 | $58.68 | 21535 |
| 2024-01-11 | 13.48 | $60.47 | 18704 |
| 2024-01-10 | 13.85 | $62.59 | 14375 |
| 2024-01-09 | 14.04 | $61.23 | 18712 |
| 2024-01-08 | 14.24 | $67.27 | 15123 |
| 2024-01-05 | 14.78 | $70.16 | 7147 |
| 2024-01-04 | 15.45 | $73.22 | 9930 |
| 2024-01-03 | 16.21 | $76.54 | 12793 |
| 2024-01-02 | 17.04 | $82.15 | 18112 |
| 2023-12-29 | 17.75 | $79.51 | 16251 |
| 2023-12-28 | 18.61 | $84.36 | 21520 |
| 2023-12-27 | 19.32 | $93.55 | 61098 |
| 2023-12-26 | 20.06 | $84.19 | 41198 |
| 2023-12-22 | 20.85 | $69.56 | 6905 |
| 2023-12-21 | 21.17 | $69.90 | 8243 |
| 2023-12-20 | 21.54 | $72.63 | 12745 |
| 2023-12-19 | 21.93 | $73.65 | 13031 |
| 2023-12-18 | 22.35 | $70.59 | 9371 |
| 2023-12-15 | 22.82 | $69.31 | 16627 |
| 2023-12-14 | 23.33 | $74.84 | 9576 |
| 2023-12-13 | 23.95 | $77.39 | 11974 |
| 2023-12-12 | 24.60 | $70.59 | 15477 |
| 2023-12-11 | 25.28 | $79.60 | 12254 |
| 2023-12-08 | 26.13 | $87.59 | 21229 |
| 2023-12-07 | 27.08 | $78.15 | 22212 |
| 2023-12-06 | 27.91 | $86.74 | 71034 |
| 2023-12-05 | 28.92 | $85.89 | 27453 |
| 2023-12-04 | 29.69 | $83.77 | 23417 |
| 2023-12-01 | 30.43 | $76.20 | 12208 |
| 2023-11-30 | 30.97 | $73.14 | 18744 |
| 2023-11-29 | 31.55 | $76.54 | 90790 |
| 2023-11-28 | 32.26 | $69.05 | 12364 |
| 2023-11-27 | 32.46 | $74.58 | 13976 |
| 2023-11-24 | 32.73 | $72.97 | 6363 |
| 2023-11-22 | 33.02 | $77.05 | 6773 |
| 2023-11-21 | 33.40 | $80.71 | 12738 |
| 2023-11-20 | 33.80 | $90.06 | 12490 |
| 2023-11-17 | 34.31 | $92.70 | 10632 |
| 2023-11-16 | 34.90 | $97.63 | 51399 |
| 2023-11-15 | 35.52 | $90.14 | 12175 |
| 2023-11-14 | 35.97 | $97.63 | 6366 |
| 2023-11-13 | 36.50 | $98.65 | 5581 |
| 2023-11-10 | 37.07 | $95.25 | 8163 |
| 2023-11-09 | 37.67 | $104.94 | 12953 |
| 2023-11-08 | 38.35 | $101.63 | 19479 |
| 2023-11-07 | 38.95 | $98.65 | 37055 |
| 2023-11-06 | 39.58 | $98.39 | 9245 |
| 2023-11-03 | 40.03 | $104.60 | 9285 |
| 2023-11-02 | 40.57 | $107.92 | 10759 |
| 2023-11-01 | 41.14 | $108.00 | 7888 |
| 2023-10-31 | 41.67 | $102.90 | 12024 |
| 2023-10-30 | 42.20 | $113.11 | 11521 |
| 2023-10-27 | 42.81 | $122.97 | 12498 |
| 2023-10-26 | 43.52 | $134.20 | 22914 |
| 2023-10-25 | 44.30 | $130.97 | 23958 |
| 2023-10-24 | 45.12 | $153.08 | 161650 |
| 2023-10-23 | 46.07 | $137.34 | 43905 |
| 2023-10-20 | 46.20 | $120.76 | 3497 |
| 2023-10-19 | 46.06 | $127.48 | 3007 |
| 2023-10-18 | 45.94 | $133.52 | 3988 |
| 2023-10-17 | 45.82 | $145.85 | 17144 |
| 2023-10-16 | 45.69 | $123.40 | 8519 |
| 2023-10-13 | 45.48 | $142.02 | 5240 |
| 2023-10-12 | 45.29 | $157.33 | 5591 |
| 2023-10-11 | 45.12 | $165.83 | 9210 |
| 2023-10-10 | 44.96 | $178.59 | 10759 |
| 2023-10-09 | 44.79 | $205.29 | 56280 |
| 2023-10-06 | 44.65 | $231.32 | 2885 |
| 2023-10-05 | 44.60 | $248.15 | 11597 |
| 2023-10-04 | 44.61 | $237.27 | 1519 |
| 2023-10-03 | 44.14 | $252.58 | 1225 |
| 2023-10-02 | 43.64 | $261.93 | 1651 |
| 2023-09-29 | 43.16 | $279.79 | 3627 |
| 2023-09-28 | 42.65 | $340.42 | 736 |
| 2023-09-27 | 42.24 | $335.49 | 954 |
| 2023-09-26 | 41.83 | $345.02 | 991 |
| 2023-09-25 | 41.40 | $370.10 | 809 |
| 2023-09-22 | 41.00 | $399.70 | 794 |
| 2023-09-21 | 40.58 | $431.59 | 1154 |
| 2023-09-20 | 40.22 | $479.13 | 1280 |
| 2023-09-19 | 39.90 | $522.59 | 457 |
| 2023-09-18 | 39.65 | $561.11 | 836 |
| 2023-09-15 | 39.37 | $529.81 | 511 |
| 2023-09-14 | 38.98 | $552.78 | 964 |
| 2023-09-13 | 38.57 | $590.19 | 559 |
| 2023-09-12 | 38.22 | $606.35 | 958 |
| 2023-09-11 | 37.88 | $665.03 | 644 |
| 2023-09-08 | 37.60 | $689.52 | 738 |
| 2023-09-07 | 37.34 | $782.39 | 1303 |
| 2023-09-06 | 37.14 | $858.93 | 2169 |
| 2023-09-05 | 37.06 | $986.49 | 23940 |
| 2023-09-01 | 37.05 | $892.94 | 832 |
| 2023-08-31 | 36.69 | $858.93 | 914 |
| 2023-08-30 | 36.30 | $883.76 | 645 |
| 2023-08-29 | 35.78 | $926.96 | 778 |
| 2023-08-28 | 35.30 | $995.00 | 702 |
| 2023-08-25 | 34.83 | $1097.05 | 428 |
| 2023-08-24 | 34.44 | $1105.55 | 526 |
| 2023-08-23 | 34.03 | $1292.64 | 263 |
| 2023-08-22 | 33.81 | $1318.16 | 349 |
| 2023-08-21 | 33.58 | $1522.26 | 545 |
| 2023-08-18 | 33.48 | $1462.73 | 139 |
| 2023-08-17 | 33.11 | $1445.72 | 228 |
| 2023-08-16 | 32.71 | $1462.73 | 490 |
| 2023-08-15 | 32.30 | $1658.33 | 733 |
| 2023-08-14 | 32.02 | $1921.96 | 182 |
| 2023-08-11 | 31.96 | $1930.46 | 635 |
| 2023-08-10 | 31.89 | $1862.43 | 253 |
| 2023-08-09 | 31.70 | $1904.95 | 362 |
| 2023-08-08 | 31.52 | $2024.01 | 515 |
| 2023-08-07 | 31.33 | $2024.01 | 375 |
| 2023-08-04 | 31.06 | $1964.48 | 542 |
| 2023-08-03 | 30.77 | $2066.53 | 624 |
| 2023-08-02 | 30.55 | $2219.61 | 727 |
| 2023-08-01 | 30.43 | $2440.72 | 518 |
| 2023-07-31 | 30.37 | $2474.73 | 531 |
| 2023-07-28 | 30.36 | $2576.78 | 733 |
| 2023-07-27 | 30.35 | $2525.76 | 1308 |
| 2023-07-26 | 30.36 | $2891.44 | 8709 |
| 2023-07-25 | 30.62 | $2959.47 | 455 |
| 2023-07-24 | 30.62 | $3138.06 | 243 |
| 2023-07-21 | 30.70 | $3308.15 | 337 |
| 2023-07-20 | 30.88 | $3199.29 | 564 |
| 2023-07-19 | 30.90 | $2948.37 | 582 |
| 2023-07-18 | 30.92 | $3207.13 | 403 |
| 2023-07-17 | 31.01 | $3073.83 | 904 |
| 2023-07-14 | 31.11 | $2885.64 | 1473 |
| 2023-07-13 | 31.09 | $3301.23 | 6685 |
| 2023-07-12 | 31.22 | $4163.78 | 26393 |
| 2023-07-11 | 31.53 | $2587.66 | 966 |
| 2023-07-10 | 30.72 | $3669.78 | 159 |
| 2023-07-07 | 30.31 | $3959.91 | 71 |
| 2023-07-06 | 30.06 | $3912.86 | 96 |
| 2023-07-05 | 29.79 | $4022.64 | 96 |
| 2023-07-03 | 29.59 | $4152.02 | 45 |
| 2023-06-30 | 29.24 | $4038.32 | 78 |
| 2023-06-29 | 28.87 | $4132.42 | 162 |
| 2023-06-28 | 28.50 | $4587.22 | 156 |
| 2023-06-27 | 28.21 | $5394.89 | 71 |
| 2023-06-26 | 28.31 | $5763.43 | 68 |
| 2023-06-23 | 28.65 | $6273.12 | 83 |
| 2023-06-22 | 29.02 | $5214.53 | 116 |
| 2023-06-21 | 28.55 | $5208.59 | 221 |
| 2023-06-20 | 28.09 | $5238.32 | 46 |
| 2023-06-16 | 27.52 | $5262.10 | 91 |
| 2023-06-15 | 26.91 | $5040.79 | 78 |
| 2023-06-14 | 26.28 | $5422.64 | 42 |
| 2023-06-13 | 25.74 | $5803.17 | 36 |
| 2023-06-12 | 25.16 | $5410.51 | 69 |
| 2023-06-09 | 24.47 | $5975.60 | 72 |
| 2023-06-08 | 23.92 | $6290.74 | 48 |
| 2023-06-07 | 23.44 | $6718.84 | 21 |
| 2023-06-06 | 23.11 | $6778.30 | 27 |
| 2023-06-05 | 22.75 | $6647.49 | 31 |
| 2023-06-02 | 22.38 | $6956.67 | 34 |
| 2023-06-01 | 22.06 | $6769.38 | 39 |
| 2023-05-31 | 21.53 | $6623.71 | 56 |
| 2023-05-30 | 21.01 | $6876.40 | 39 |
| 2023-05-26 | 20.53 | $7010.19 | 56 |
| 2023-05-25 | 20.03 | $7321.04 | 81 |
| 2023-05-24 | 19.62 | $7688.02 | 97 |
| 2023-05-23 | 19.19 | $8413.41 | 285 |
| 2023-05-22 | 18.75 | $7432.34 | 337 |
| 2023-05-19 | 17.98 | $8740.44 | 162 |
| 2023-05-18 | 17.42 | $9453.94 | 328 |
| 2023-05-17 | 17.01 | $11202.10 | 80 |
| 2023-05-16 | 17.05 | $11951.28 | 91 |
| 2023-05-15 | 17.39 | $15572.34 | 20 |
| 2023-05-12 | 17.82 | $14288.03 | 33 |
| 2023-05-11 | 18.28 | $15340.45 | 14 |
| 2023-05-10 | 18.43 | $15929.10 | 22 |
| 2023-05-09 | 18.59 | $15679.37 | 20 |
| 2023-05-08 | 18.76 | $15786.40 | 17 |
| 2023-05-05 | 18.78 | $16250.18 | 18 |
| 2023-05-04 | 18.58 | $15679.37 | 15 |
| 2023-05-03 | 18.43 | $16321.53 | 22 |
| 2023-05-02 | 18.25 | $15572.34 | 25 |
| 2023-05-01 | 18.43 | $15251.27 | 24 |
| 2023-04-28 | 18.49 | $16125.31 | 22 |
| 2023-04-27 | 18.24 | $16410.72 | 16 |
| 2023-04-26 | 18.11 | $16089.64 | 18 |
| 2023-04-25 | 17.96 | $16375.04 | 24 |
| 2023-04-24 | 18.02 | $16571.26 | 19 |
| 2023-04-21 | 17.91 | $17766.39 | 41 |
| 2023-04-20 | 17.62 | $19122.05 | 15 |
| 2023-04-19 | 16.62 | $19978.27 | 68 |
| 2023-04-18 | 15.58 | $20299.34 | 59 |
| 2023-04-17 | 14.79 | $18569.08 | 25 |
| 2023-04-14 | 14.59 | $18729.62 | 34 |
| 2023-04-13 | 14.19 | $19478.81 | 30 |
| 2023-04-12 | 13.97 | $18230.17 | 26 |
| 2023-04-11 | 13.74 | $19746.38 | 57 |
| 2023-04-10 | 13.50 | $17837.74 | 44 |
| 2023-04-06 | 13.76 | $17605.85 | 35 |
| 2023-04-05 | 14.02 | $18087.46 | 69 |
| 2023-04-04 | 14.24 | $19799.89 | 74 |
| 2023-04-03 | 14.11 | $20227.99 | 299 |
| 2023-03-31 | 13.67 | $18640.44 | 335 |
| 2023-03-30 | 13.40 | $16731.80 | 16 |
| 2023-03-29 | 13.19 | $16018.29 | 31 |
| 2023-03-28 | 12.83 | $17302.61 | 21 |
| 2023-03-27 | 12.45 | $16678.28 | 13 |
| 2023-03-24 | 12.32 | $16589.10 | 10 |
| 2023-03-23 | 12.23 | $16553.42 | 12 |
| 2023-03-22 | 12.06 | $16232.34 | 20 |
| 2023-03-21 | 11.88 | $16749.63 | 24 |
| 2023-03-20 | 11.63 | $15697.21 | 25 |
| 2023-03-17 | 11.18 | $16053.96 | 26 |
| 2023-03-16 | 10.74 | $16107.48 | 54 |
| 2023-03-15 | 10.29 | $16071.80 | 23 |
| 2023-03-14 | 10.12 | $17837.74 | 36 |
| 2023-03-13 | 10.39 | $19532.32 | 84 |
| 2023-03-10 | 10.66 | $15643.70 | 50 |
| 2023-03-09 | 10.32 | $17730.71 | 29 |
| 2023-03-08 | 10.69 | $17766.39 | 53 |
| 2023-03-07 | 11.08 | $20442.05 | 19 |
| 2023-03-06 | 10.74 | $21316.10 | 30 |
| 2023-03-03 | 10.30 | $22261.50 | 26 |
| 2023-03-02 | 9.83 | $20406.37 | 23 |
| 2023-03-01 | 9.73 | $20870.15 | 23 |
| 2023-02-28 | 9.63 | $21690.69 | 26 |
| 2023-02-27 | 9.69 | $20513.40 | 22 |
| 2023-02-24 | 9.89 | $20798.80 | 16 |
| 2023-02-23 | 10.19 | $20709.61 | 15 |
| 2023-02-22 | 10.31 | $21048.53 | 16 |
| 2023-02-21 | 10.29 | $23189.06 | 22 |
| 2023-02-17 | 10.23 | $22011.77 | 20 |
| 2023-02-16 | 10.03 | $22743.12 | 33 |
| 2023-02-15 | 9.61 | $24509.05 | 67 |
| 2023-02-14 | 9.18 | $21583.66 | 23 |
| 2023-02-13 | 9.47 | $20834.48 | 35 |
| 2023-02-10 | 9.77 | $22118.79 | 37 |
| 2023-02-09 | 10.08 | $21458.80 | 102 |
| 2023-02-08 | 9.93 | $23260.41 | 15 |
| 2023-02-07 | 10.14 | $24080.95 | 31 |
| 2023-02-06 | 10.58 | $25400.94 | 27 |
| 2023-02-03 | 11.10 | $24491.21 | 26 |
| 2023-02-02 | 11.65 | $25329.59 | 32 |
| 2023-02-01 | 12.11 | $24116.62 | 39 |
| 2023-01-31 | 12.55 | $23010.68 | 28 |
| 2023-01-30 | 12.62 | $22172.31 | 29 |
| 2023-01-27 | 12.63 | $22493.39 | 29 |
| 2023-01-26 | 12.65 | $22172.31 | 35 |
| 2023-01-25 | 12.67 | $23385.27 | 40 |
| 2023-01-24 | 12.92 | $25293.91 | 40 |
| 2023-01-23 | 13.49 | $25686.34 | 72 |
| 2023-01-20 | 13.96 | $24223.65 | 42 |
| 2023-01-19 | 13.81 | $22404.20 | 38 |
| 2023-01-18 | 13.66 | $24723.10 | 41 |
| 2023-01-17 | 14.05 | $26810.12 | 47 |
| 2023-01-13 | 14.57 | $25418.78 | 59 |
| 2023-01-12 | 15.31 | $24705.27 | 58 |
| 2023-01-11 | 15.85 | $24098.78 | 18 |
| 2023-01-10 | 16.58 | $24063.11 | 32 |
| 2023-01-09 | 17.35 | $24455.54 | 33 |
| 2023-01-06 | 18.16 | $23599.33 | 52 |
| 2023-01-05 | 19.08 | $25079.86 | 63 |
| 2023-01-04 | 19.83 | $23367.44 | 28 |
| 2023-01-03 | 20.87 | $22743.12 | 36 |
| 2022-12-30 | 21.97 | $21851.23 | 74 |
| 2022-12-29 | 22.57 | $17837.74 | 37 |
| 2022-12-28 | 21.96 | $16053.96 | 46 |
| 2022-12-27 | 21.32 | $18016.12 | 42 |
| 2022-12-23 | 21.17 | $19621.51 | 12 |
| 2022-12-22 | 21.19 | $19710.70 | 26 |
| 2022-12-21 | 21.21 | $19871.24 | 18 |
| 2022-12-20 | 21.50 | $19621.51 | 23 |
| 2022-12-19 | 21.81 | $20085.29 | 27 |
| 2022-12-16 | 22.13 | $18372.87 | 34 |
| 2022-12-15 | 22.38 | $20085.29 | 33 |
| 2022-12-14 | 23.01 | $22743.12 | 22 |
| 2022-12-13 | 24.03 | $21405.29 | 26 |
| 2022-12-12 | 24.73 | $20549.07 | 32 |
| 2022-12-09 | 25.24 | $21904.74 | 26 |
| 2022-12-08 | 25.77 | $20085.29 | 23 |
| 2022-12-07 | 25.54 | $20120.97 | 37 |
| 2022-12-06 | 25.30 | $21922.58 | 30 |
| 2022-12-05 | 25.44 | $23206.90 | 16 |
| 2022-12-02 | 25.88 | $24847.97 | 19 |
| 2022-12-01 | 26.50 | $24847.97 | 30 |
| 2022-11-30 | 27.15 | $23581.49 | 28 |
| 2022-11-29 | 27.59 | $24080.95 | 24 |
| 2022-11-28 | 27.94 | $24080.95 | 21 |
| 2022-11-25 | 28.31 | $25989.58 | 19 |
| 2022-11-23 | 29.09 | $26257.15 | 28 |
| 2022-11-22 | 29.80 | $23492.30 | 23 |
| 2022-11-21 | 29.89 | $24241.48 | 22 |
| 2022-11-18 | 30.25 | $26043.10 | 18 |
| 2022-11-17 | 30.52 | $24616.08 | 21 |
| 2022-11-16 | 30.49 | $24830.13 | 17 |
| 2022-11-15 | 30.55 | $25240.40 | 15 |
| 2022-11-14 | 30.78 | $25151.21 | 23 |
| 2022-11-11 | 30.89 | $26257.15 | 26 |
| 2022-11-10 | 31.00 | $25115.53 | 27 |
| 2022-11-09 | 30.69 | $22118.79 | 36 |
| 2022-11-08 | 29.79 | $24669.59 | 62 |
| 2022-11-07 | 28.98 | $29396.59 | 30 |
| 2022-11-04 | 28.74 | $28272.81 | 25 |
| 2022-11-03 | 28.32 | $28897.13 | 17 |
| 2022-11-02 | 27.99 | $28540.38 | 19 |
| 2022-11-01 | 27.70 | $29432.27 | 19 |
| 2022-10-31 | 27.50 | $30413.34 | 21 |
| 2022-10-28 | 27.45 | $30324.15 | 23 |
| 2022-10-27 | 27.41 | $30573.88 | 21 |
| 2022-10-26 | 27.49 | $30591.72 | 37 |
| 2022-10-25 | 27.59 | $31554.96 | 38 |
| 2022-10-24 | 27.25 | $29967.40 | 32 |
| 2022-10-21 | 26.73 | $31216.04 | 31 |
| 2022-10-20 | 26.30 | $30502.53 | 25 |
| 2022-10-19 | 25.84 | $31394.42 | 76 |
| 2022-10-18 | 25.83 | $32286.30 | 31 |
| 2022-10-17 | 25.94 | $32411.17 | 62 |
| 2022-10-14 | 26.05 | $29557.13 | 40 |
| 2022-10-13 | 25.29 | $32054.41 | 33 |
| 2022-10-12 | 24.66 | $32143.60 | 24 |
| 2022-10-11 | 24.13 | $32107.93 | 47 |
| 2022-10-10 | 23.57 | $31554.96 | 42 |
| 2022-10-07 | 22.80 | $31144.69 | 40 |
| 2022-10-06 | 22.09 | $32018.74 | 54 |
| 2022-10-05 | 21.49 | $34426.83 | 37 |
| 2022-10-04 | 21.01 | $35978.71 | 33 |
| 2022-10-03 | 20.68 | $33891.70 | 17 |
| 2022-09-30 | 19.85 | $32643.06 | 27 |
| 2022-09-29 | 19.13 | $34605.21 | 24 |
| 2022-09-28 | 18.45 | $36745.74 | 32 |
| 2022-09-27 | 17.82 | $35229.53 | 49 |
| 2022-09-26 | 17.17 | $33017.65 | 30 |
| 2022-09-23 | 15.83 | $34230.62 | 35 |
| 2022-09-22 | 14.45 | $36050.07 | 59 |
| 2022-09-21 | 13.08 | $37548.44 | 64 |
| 2022-09-20 | 11.80 | $38921.94 | 29 |
| 2022-09-19 | 10.71 | $40170.58 | 66 |
| 2022-09-16 | 9.65 | $44362.45 | 42 |
| 2022-09-15 | 8.88 | $45486.23 | 52 |
| 2022-09-14 | 8.24 | $44433.80 | 43 |
| 2022-09-13 | 7.57 | $44594.34 | 89 |
| 2022-09-12 | 6.97 | $49945.66 | 44 |
| 2022-09-09 | 7.18 | $50124.04 | 41 |
| 2022-09-08 | 7.41 | $52032.68 | 24 |
| 2022-09-07 | 7.27 | $52728.35 | 35 |
| 2022-09-06 | 7.25 | $52246.73 | 28 |
| 2022-09-02 | 7.28 | $50944.58 | 21 |
| 2022-09-01 | 7.32 | $51087.28 | 30 |
| 2022-08-31 | 7.48 | $53495.38 | 20 |
| 2022-08-30 | 7.75 | $51015.93 | 25 |
| 2022-08-29 | 8.05 | $53281.32 | 38 |
| 2022-08-26 | 8.33 | $52086.19 | 26 |
| 2022-08-25 | 8.75 | $54387.26 | 19 |
| 2022-08-24 | 8.92 | $54030.50 | 24 |
| 2022-08-23 | 9.15 | $52621.32 | 24 |
| 2022-08-22 | 9.63 | $53334.83 | 30 |
| 2022-08-19 | 10.04 | $56188.87 | 45 |
| 2022-08-18 | 10.37 | $56634.82 | 37 |
| 2022-08-17 | 10.38 | $59774.26 | 34 |
| 2022-08-16 | 10.37 | $59435.34 | 72 |
| 2022-08-15 | 10.37 | $67569.35 | 45 |
| 2022-08-12 | 9.50 | $66160.16 | 50 |
| 2022-08-11 | 8.79 | $61718.57 | 53 |
| 2022-08-10 | 7.92 | $62360.73 | 53 |
| 2022-08-09 | 7.35 | $56652.65 | 40 |
| 2022-08-08 | 7.10 | $60487.77 | 86 |
| 2022-08-05 | 6.84 | $53513.21 | 37 |
| 2022-08-04 | 7.03 | $51979.16 | 58 |
| 2022-08-03 | 7.24 | $55296.98 | 45 |
| 2022-08-02 | 7.52 | $55564.55 | 65 |
| 2022-08-01 | 7.88 | $54708.34 | 32 |
| 2022-07-29 | 8.16 | $54851.04 | 35 |
| 2022-07-28 | 8.52 | $55832.12 | 47 |
| 2022-07-27 | 8.91 | $54654.83 | 43 |
| 2022-07-26 | 9.16 | $50552.15 | 37 |
| 2022-07-25 | 9.26 | $54868.88 | 41 |
| 2022-07-22 | 9.69 | $57062.92 | 45 |
| 2022-07-21 | 10.07 | $61879.11 | 60 |
| 2022-07-20 | 10.08 | $65642.88 | 73 |
| 2022-07-19 | 9.70 | $63323.96 | 67 |
| 2022-07-18 | 9.58 | $58400.75 | 70 |
| 2022-07-15 | 9.66 | $55457.52 | 37 |
| 2022-07-14 | 10.07 | $54904.55 | 42 |
| 2022-07-13 | 10.51 | $56670.49 | 31 |
| 2022-07-12 | 10.96 | $57437.51 | 54 |
| 2022-07-11 | 11.46 | $55742.93 | 58 |
| 2022-07-08 | 11.90 | $63323.96 | 63 |
| 2022-07-07 | 11.98 | $61558.03 | 71 |
| 2022-07-06 | 12.24 | $58258.05 | 54 |
| 2022-07-05 | 12.67 | $61005.06 | 102 |
| 2022-07-01 | 13.13 | $49553.23 | 49 |
| 2022-06-30 | 13.15 | $47359.19 | 48 |
| 2022-06-29 | 12.85 | $49535.39 | 56 |
| 2022-06-28 | 12.53 | $46770.55 | 49 |
| 2022-06-27 | 12.32 | $49945.66 | 31 |
| 2022-06-24 | 12.23 | $49053.78 | 36 |
| 2022-06-23 | 12.16 | $49000.26 | 37 |
| 2022-06-22 | 12.08 | $52514.30 | 66 |
| 2022-06-21 | 12.01 | $52532.14 | 60 |
| 2022-06-17 | 12.09 | $51943.49 | 113 |
| 2022-06-16 | 12.16 | $53513.21 | 69 |
| 2022-06-15 | 12.18 | $50712.69 | 110 |
| 2022-06-14 | 12.08 | $43559.75 | 87 |
| 2022-06-13 | 11.53 | $44344.61 | 112 |
| 2022-06-10 | 10.96 | $50605.66 | 78 |
| 2022-06-09 | 10.77 | $53941.32 | 75 |
| 2022-06-08 | 10.69 | $58329.40 | 87 |
| 2022-06-07 | 10.67 | $62663.97 | 81 |
| 2022-06-06 | 10.96 | $63716.40 | 105 |
| 2022-06-03 | 11.43 | $65999.63 | 90 |
| 2022-06-02 | 11.98 | $73134.72 | 86 |
| 2022-06-01 | 12.21 | $75364.44 | 153 |
| 2022-05-31 | 12.46 | $67890.43 | 114 |
| 2022-05-27 | 13.10 | $64447.74 | 176 |
| 2022-05-26 | 13.63 | $56902.38 | 84 |
| 2022-05-25 | 13.71 | $55118.61 | 87 |
| 2022-05-24 | 13.76 | $51551.06 | 139 |
| 2022-05-23 | 13.55 | $54761.85 | 89 |
| 2022-05-20 | 13.58 | $57080.76 | 95 |
| 2022-05-19 | 13.65 | $56902.38 | 85 |
| 2022-05-18 | 13.67 | $52710.51 | 100 |
| 2022-05-17 | 13.67 | $53441.86 | 94 |
| 2022-05-16 | 13.43 | $50248.91 | 121 |
| 2022-05-13 | 13.18 | $52978.08 | 173 |
| 2022-05-12 | 12.81 | $45325.69 | 124 |
| 2022-05-11 | 12.15 | $43167.32 | 125 |
| 2022-05-10 | 11.53 | $49945.66 | 133 |
| 2022-05-09 | 11.00 | $48857.56 | 167 |
| 2022-05-06 | 10.48 | $57366.16 | 155 |
| 2022-05-05 | 10.15 | $63181.27 | 142 |
| 2022-05-04 | 10.04 | $69370.96 | 171 |
| 2022-05-03 | 9.98 | $69424.47 | 103 |
| 2022-05-02 | 10.08 | $73134.72 | 163 |
| 2022-04-29 | 10.18 | $72117.97 | 177 |
| 2022-04-28 | 10.33 | $72581.75 | 171 |
| 2022-04-27 | 10.23 | $71725.54 | 192 |
| 2022-04-26 | 10.18 | $76470.38 | 220 |
| 2022-04-25 | 10.28 | $86334.65 | 162 |
| 2022-04-22 | 10.61 | $86513.02 | 215 |
| 2022-04-21 | 10.99 | $91846.51 | 275 |
| 2022-04-20 | 11.56 | $97233.51 | 247 |
| 2022-04-19 | 12.02 | $108382.09 | 300 |
| 2022-04-18 | 12.19 | $126112.80 | 719 |
| 2022-04-14 | 12.24 | $98107.55 | 166 |
| 2022-04-13 | 12.77 | $103209.15 | 253 |
| 2022-04-12 | 13.35 | $96573.51 | 179 |
| 2022-04-11 | 13.62 | $102566.98 | 162 |
| 2022-04-08 | 14.03 | $106919.40 | 229 |
| 2022-04-07 | 14.58 | $112199.37 | 169 |
| 2022-04-06 | 15.30 | $118299.88 | 384 |
| 2022-04-05 | 16.04 | $116623.13 | 346 |
| 2022-04-04 | 16.71 | $127807.38 | 259 |
| 2022-04-01 | 17.16 | $137154.36 | 295 |
| 2022-03-31 | 17.33 | $150389.95 | 281 |
| 2022-03-30 | 17.30 | $148053.22 | 328 |
| 2022-03-29 | 17.39 | $155170.47 | 436 |
| 2022-03-28 | 17.21 | $168566.61 | 979 |
| 2022-03-25 | 16.75 | $147268.36 | 930 |
| 2022-03-24 | 16.48 | $131107.36 | 335 |
| 2022-03-23 | 16.77 | $124864.16 | 273 |
| 2022-03-22 | 17.26 | $140918.13 | 266 |
| 2022-03-21 | 17.60 | $148053.22 | 1140 |
| 2022-03-18 | 17.78 | $99659.44 | 140 |
| 2022-03-17 | 17.07 | $97358.37 | 116 |
| 2022-03-16 | 16.26 | $103458.88 | 50 |
| 2022-03-15 | 15.45 | $94540.01 | 55 |
| 2022-03-14 | 14.56 | $107026.42 | 40 |
| 2022-03-11 | 13.80 | $139080.83 | 4 |
| 2022-03-10 | 14.04 | $145645.13 | 1 |
| 2022-03-09 | 14.55 | $149836.98 | 4 |
| 2022-03-08 | 15.20 | $142808.92 | 5 |
| 2022-03-07 | 15.61 | $139598.13 | 5 |
| 2022-03-04 | 16.03 | $142773.25 | 5 |
| 2022-03-03 | 16.68 | $153351.03 | 6 |
| 2022-03-02 | 17.53 | $164392.58 | 3 |
| 2022-03-01 | 18.03 | $164713.66 | 15 |
| 2022-02-28 | 18.55 | $178377.38 | 20 |
| 2022-02-25 | 19.15 | $169458.50 | 4 |
| 2022-02-24 | 19.96 | $164107.19 | 8 |
| 2022-02-23 | 20.81 | $145787.83 | 3 |
| 2022-02-22 | 21.23 | $146929.44 | 3 |
| 2022-02-18 | 21.71 | $155188.31 | 5 |
| 2022-02-17 | 22.52 | $168156.34 | 5 |
| 2022-02-16 | 23.69 | $176825.48 | 3 |
| 2022-02-15 | 24.64 | $183728.69 | 6 |
| 2022-02-14 | 25.64 | $164107.19 | 1 |
| 2022-02-11 | 26.90 | $169565.53 | 4 |
| 2022-02-10 | 28.31 | $185512.47 | 8 |
| 2022-02-09 | 29.58 | $178377.38 | 3 |
| 2022-02-08 | 30.79 | $166800.67 | 3 |
| 2022-02-07 | 31.82 | $170867.69 | 11 |
| 2022-02-04 | 32.95 | $162323.41 | 3 |
| 2022-02-03 | 33.17 | $154367.78 | 3 |
| 2022-02-02 | 33.44 | $156526.14 | 3 |
| 2022-02-01 | 33.75 | $173026.05 | 3 |
| 2022-01-31 | 34.14 | $167674.73 | 5 |
| 2022-01-28 | 34.31 | $147250.52 | 3 |
| 2022-01-27 | 33.77 | $139508.94 | 6 |
| 2022-01-26 | 33.20 | $153404.53 | 5 |
| 2022-01-25 | 32.73 | $151620.77 | 4 |
| 2022-01-24 | 31.94 | $149836.98 | 10 |
| 2022-01-21 | 30.87 | $149836.98 | 8 |
| 2022-01-20 | 29.99 | $164321.23 | 5 |
| 2022-01-19 | 29.33 | $165890.95 | 14 |
| 2022-01-18 | 28.63 | $180161.14 | 5 |
| 2022-01-14 | 28.25 | $190863.78 | 5 |
| 2022-01-13 | 27.96 | $189080.02 | 4 |
| 2022-01-12 | 27.68 | $196215.11 | 3 |
| 2022-01-11 | 27.53 | $199782.66 | 4 |
| 2022-01-10 | 27.38 | $190863.78 | 9 |
| 2022-01-07 | 27.22 | $205133.97 | 4 |
| 2022-01-06 | 27.28 | $203350.20 | 5 |
| 2022-01-05 | 27.38 | $210485.30 | 10 |
| 2022-01-04 | 27.65 | $237241.91 | 8 |
| 2022-01-03 | 28.27 | $239025.67 | 14 |
| 2021-12-31 | 28.71 | $212269.08 | 13 |
| 2021-12-30 | 28.40 | $222971.72 | 13 |
| 2021-12-29 | 28.08 | $215836.63 | 13 |
| 2021-12-28 | 27.36 | $222971.72 | 11 |
| 2021-12-27 | 26.86 | $239025.67 | 15 |
| 2021-12-23 | 26.52 | $253295.86 | 8 |
| 2021-12-22 | 26.56 | $256863.41 | 8 |
| 2021-12-21 | 26.54 | $263998.50 | 13 |
| 2021-12-20 | 26.56 | $267566.06 | 15 |
| 2021-12-17 | 26.60 | $287187.56 | 18 |
| 2021-12-16 | 26.79 | $280052.47 | 18 |
| 2021-12-15 | 27.13 | $296106.44 | 19 |
| 2021-12-14 | 27.01 | $271133.59 | 7 |
| 2021-12-13 | 26.54 | $274701.16 | 6 |
| 2021-12-10 | 26.04 | $285403.78 | 9 |
| 2021-12-09 | 25.80 | $285403.78 | 12 |
| 2021-12-08 | 25.57 | $310376.63 | 12 |
| 2021-12-07 | 25.44 | $288971.34 | 11 |
| 2021-12-06 | 24.72 | $272917.38 | 13 |
| 2021-12-03 | 23.48 | $267566.06 | 21 |
| 2021-12-02 | 22.36 | $290755.13 | 17 |
| 2021-12-01 | 21.32 | $288971.34 | 23 |
| 2021-11-30 | 20.37 | $317511.72 | 17 |
| 2021-11-29 | 19.73 | $321079.28 | 20 |
| 2021-11-26 | 19.18 | $321079.28 | 16 |
| 2021-11-24 | 18.19 | $338917.00 | 32 |
| 2021-11-23 | 17.37 | $329998.13 | 43 |
| 2021-11-22 | 16.15 | $353187.19 | 47 |
| 2021-11-19 | 15.27 | $374592.47 | 100 |
| 2021-11-18 | 14.57 | $315727.94 | 92 |
| 2021-11-17 | 13.84 | $347835.88 | 26 |
| 2021-11-16 | 13.78 | $365673.59 | 25 |
| 2021-11-15 | 14.04 | $385295.13 | 43 |
| 2021-11-12 | 14.30 | $358538.50 | 24 |
| 2021-11-11 | 13.81 | $365673.59 | 21 |
| 2021-11-10 | 13.46 | $371024.94 | 30 |
| 2021-11-09 | 13.22 | $390646.44 | 28 |
| 2021-11-08 | 13.22 | $387078.91 | 42 |
| 2021-11-05 | 13.36 | $379943.81 | 46 |
| 2021-11-04 | 13.24 | $372808.72 | 22 |
| 2021-11-03 | 13.28 | $379943.81 | 29 |
| 2021-11-02 | 13.46 | $390646.44 | 53 |
| 2021-11-01 | 13.73 | $404916.63 | 37 |
| 2021-10-29 | 14.33 | $413835.50 | 33 |
| 2021-10-28 | 14.71 | $420970.59 | 59 |
| 2021-10-27 | 15.15 | $408484.19 | 123 |
| 2021-10-26 | 15.62 | $422754.38 | 43 |
| 2021-10-25 | 15.76 | $420970.59 | 23 |
| 2021-10-22 | 16.43 | $408484.19 | 36 |
| 2021-10-21 | 17.13 | $435240.78 | 19 |
| 2021-10-20 | 17.14 | $435240.78 | 22 |
| 2021-10-19 | 17.35 | $419186.81 | 16 |
| 2021-10-18 | 17.94 | $419186.81 | 12 |
| 2021-10-15 | 18.40 | $420970.59 | 23 |
| 2021-10-14 | 18.89 | $410267.94 | 9 |
| 2021-10-13 | 19.75 | $417403.03 | 12 |
| 2021-10-12 | 20.67 | $404916.63 | 8 |
| 2021-10-11 | 21.53 | $412051.72 | 10 |
| 2021-10-08 | 22.45 | $408484.19 | 9 |
| 2021-10-07 | 23.28 | $413835.50 | 17 |
| 2021-10-06 | 24.13 | $412051.72 | 20 |
| 2021-10-05 | 24.97 | $428105.69 | 11 |
| 2021-10-04 | 25.64 | $419186.81 | 17 |
| 2021-10-01 | 26.34 | $440592.09 | 26 |
| 2021-09-30 | 26.63 | $433457.00 | 48 |
| 2021-09-29 | 27.29 | $415619.28 | 14 |
| 2021-09-28 | 28.46 | $397781.53 | 13 |
| 2021-09-27 | 29.81 | $410267.94 | 11 |
| 2021-09-24 | 31.07 | $401349.09 | 16 |
| 2021-09-23 | 32.44 | $420970.59 | 14 |
| 2021-09-22 | 33.61 | $412051.72 | 14 |
| 2021-09-21 | 35.11 | $401349.09 | 13 |
| 2021-09-20 | 36.71 | $401349.09 | 21 |
| 2021-09-17 | 38.40 | $433457.00 | 11 |
| 2021-09-16 | 39.53 | $444159.66 | 10 |
| 2021-09-15 | 40.39 | $469132.47 | 28 |
| 2021-09-14 | 41.30 | $454862.28 | 13 |
| 2021-09-13 | 41.97 | $467348.72 | 15 |
| 2021-09-10 | 42.35 | $497672.88 | 17 |
| 2021-09-09 | 41.91 | $504807.97 | 14 |
| 2021-09-08 | 41.64 | $490537.78 | 15 |
| 2021-09-07 | 41.35 | $476267.56 | 11 |
| 2021-09-03 | 41.25 | $474483.81 | 8 |
| 2021-09-02 | 41.18 | $481618.91 | 11 |
| 2021-09-01 | 41.12 | $456646.06 | 9 |
| 2021-08-31 | 41.16 | $456646.06 | 9 |
| 2021-08-30 | 41.28 | $445943.44 | 10 |
| 2021-08-27 | 41.49 | $437024.56 | 10 |
| 2021-08-26 | 41.59 | $438808.34 | 11 |
| 2021-08-25 | 41.62 | $453078.53 | 11 |
| 2021-08-24 | 41.69 | $447727.19 | 17 |
| 2021-08-23 | 41.85 | $422754.38 | 10 |
| 2021-08-20 | 42.23 | $403132.84 | 9 |
| 2021-08-19 | 42.81 | $394214.00 | 19 |
| 2021-08-18 | 43.41 | $420970.59 | 13 |
| 2021-08-17 | 43.73 | $424538.16 | 32 |
| 2021-08-16 | 43.80 | $483402.69 | 56 |
| 2021-08-13 | 42.89 | $485186.44 | 19 |
| 2021-08-12 | 42.03 | $492321.53 | 15 |
| 2021-08-11 | 41.17 | $476267.56 | 24 |
| 2021-08-10 | 40.29 | $458429.84 | 12 |
| 2021-08-09 | 39.55 | $447727.19 | 19 |
| 2021-08-06 | 38.73 | $444159.66 | 14 |
| 2021-08-05 | 37.92 | $435240.78 | 9 |
| 2021-08-04 | 37.16 | $428105.69 | 8 |
| 2021-08-03 | 36.42 | $415619.28 | 10 |
| 2021-08-02 | 35.68 | $417403.03 | 15 |
| 2021-07-30 | 34.89 | $408484.19 | 7 |
| 2021-07-29 | 34.15 | $419186.81 | 12 |
| 2021-07-28 | 33.21 | $435240.78 | 41 |
| 2021-07-27 | 32.21 | $413835.50 | 13 |
| 2021-07-26 | 31.27 | $437024.56 | 19 |
| 2021-07-23 | 30.01 | $419186.81 | 15 |
| 2021-07-22 | 28.69 | $410267.94 | 10 |
| 2021-07-21 | 27.27 | $424538.16 | 17 |
| 2021-07-20 | 25.81 | $408484.19 | 11 |
| 2021-07-19 | 24.34 | $388862.66 | 12 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected