Is GreenPower Motor Company Inc. (GPV.V) a Buy, Sell, or Hold?
TSXV : GPV.V
GreenPower Motor Company Inc.
$2.1 CAD
-$0.18 (-7.89%)
- Volume
- 10.25K
- Average Volume
- 3.2K
- Market Capitalization
- $6.4M
- P/E Ratio
- 2.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $156.00
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
GPV.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-14 | $2.20 | $2.10 | -4.55% | 10246 |
| 2025-11-13 | $2.28 | $2.28 | 0.00% | 20 |
| 2025-11-12 | $2.19 | $2.28 | 4.11% | 700 |
| 2025-11-11 | $2.25 | $2.11 | -6.22% | 4021 |
| 2025-11-10 | $2.24 | $2.25 | 0.45% | 726 |
| 2025-11-07 | $2.10 | $2.29 | 9.05% | 3741 |
| 2025-11-06 | $3.18 | $2.45 | -22.96% | 21522 |
| 2025-11-05 | $3.42 | $3.38 | -1.17% | 1319 |
| 2025-11-04 | $3.40 | $3.40 | 0.00% | 1000 |
| 2025-11-03 | $3.66 | $3.50 | -4.37% | 1700 |
| 2025-10-31 | $3.70 | $3.70 | 0.00% | 1125 |
| 2025-10-30 | $3.70 | $3.70 | 0.00% | 1000 |
| 2025-10-29 | $3.70 | $3.82 | 3.24% | 3817 |
| 2025-10-28 | $3.75 | $3.75 | 0.00% | 3103 |
| 2025-10-27 | $4.00 | $3.80 | -5.00% | 4315 |
| 2025-10-24 | $4.00 | $4.00 | 0.00% | 200 |
| 2025-10-23 | $3.85 | $4.14 | 7.53% | 1701 |
| 2025-10-22 | $4.00 | $3.99 | -0.25% | 6200 |
| 2025-10-21 | $4.13 | $4.15 | 0.48% | 300 |
| 2025-10-20 | $4.16 | $4.15 | -0.24% | 2845 |
| 2025-10-17 | $4.25 | $4.23 | -0.47% | 2632 |
| 2025-10-16 | $4.84 | $4.42 | -8.68% | 5437 |
| 2025-10-15 | $4.45 | $4.60 | 3.37% | 6500 |
| 2025-10-14 | $4.11 | $4.30 | 4.62% | 2928 |
| 2025-10-10 | $4.46 | $4.45 | -0.22% | 6600 |
| 2025-10-09 | $4.30 | $4.40 | 2.33% | 433 |
| 2025-10-08 | $4.47 | $4.49 | 0.45% | 5604 |
| 2025-10-07 | $4.38 | $4.30 | -1.83% | 508 |
| 2025-10-06 | $4.28 | $4.39 | 2.57% | 2400 |
| 2025-10-03 | $4.40 | $4.43 | 0.68% | 3200 |
| 2025-10-02 | $4.54 | $4.54 | 0.00% | 2411 |
| 2025-10-01 | $4.46 | $4.30 | -3.59% | 3700 |
| 2025-09-30 | $4.44 | $4.63 | 4.28% | 7334 |
| 2025-09-29 | $4.51 | $4.39 | -2.66% | 1900 |
| 2025-09-26 | $4.34 | $4.37 | 0.69% | 500 |
| 2025-09-25 | $4.25 | $4.28 | 0.71% | 1900 |
| 2025-09-24 | $4.69 | $4.36 | -7.04% | 7534 |
| 2025-09-23 | $5.01 | $4.59 | -8.38% | 12633 |
| 2025-09-22 | $5.14 | $5.48 | 6.61% | 3300 |
| 2025-09-19 | $5.25 | $5.08 | -3.24% | 200 |
| 2025-09-18 | $5.24 | $5.50 | 4.96% | 1900 |
| 2025-09-17 | $4.75 | $5.24 | 10.32% | 7100 |
| 2025-09-16 | $4.35 | $4.34 | -0.23% | 1223 |
| 2025-09-15 | $4.77 | $4.35 | -8.81% | 3300 |
| 2025-09-12 | $4.88 | $4.90 | 0.41% | 1523 |
| 2025-09-11 | $4.44 | $4.80 | 8.11% | 3100 |
| 2025-09-10 | $4.47 | $4.39 | -1.79% | 5348 |
| 2025-09-09 | $4.98 | $5.07 | 1.81% | 10000 |
| 2025-09-08 | $3.83 | $4.30 | 12.27% | 5824 |
| 2025-09-05 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-04 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-03 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-02 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-29 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-28 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-27 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-26 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-25 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-22 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-21 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-20 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-19 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-18 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-15 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-14 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-13 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-12 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-11 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-05 | $5.80 | $5.80 | 0.00% | - |
| 2025-08-01 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-31 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-30 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-29 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-28 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-25 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-24 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-23 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-22 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-21 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-18 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-17 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-16 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-15 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-14 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-11 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-10 | $5.80 | $5.80 | 0.00% | - |
| 2025-07-09 | $5.80 | $5.80 | 0.00% | 1062 |
| 2025-07-08 | $5.50 | $5.80 | 5.45% | 444 |
| 2025-07-07 | $5.60 | $5.50 | -1.79% | 901 |
| 2025-07-04 | $5.30 | $5.30 | 0.00% | - |