Is GreenPower Motor Company Inc. (GPV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenPower Motor Company Inc. (GPV.V) research center and poll results.
TSXV : GPV.V
GreenPower Motor Company Inc.
$2.1 CAD
-$0.18 (-7.89%)
- Volume
- 10.25K
- Average Volume
- 3.2K
- Market Capitalization
- $6.4M
- P/E Ratio
- 2.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $156.00
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.26
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.26
Average
48.12
Maximum
224.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 3.26 | $2.10 | 10246 |
| 2025-11-13 | 3.37 | $2.28 | 20 |
| 2025-11-12 | 3.48 | $2.28 | 700 |
| 2025-11-11 | 3.59 | $2.11 | 4021 |
| 2025-11-10 | 3.70 | $2.25 | 726 |
| 2025-11-07 | 3.81 | $2.29 | 3741 |
| 2025-11-06 | 3.92 | $2.45 | 21522 |
| 2025-11-05 | 4.02 | $3.38 | 1319 |
| 2025-11-04 | 4.06 | $3.40 | 1000 |
| 2025-11-03 | 4.11 | $3.50 | 1700 |
| 2025-10-31 | 4.16 | $3.70 | 1125 |
| 2025-10-30 | 4.20 | $3.70 | 1000 |
| 2025-10-29 | 4.23 | $3.82 | 3817 |
| 2025-10-28 | 4.27 | $3.75 | 3103 |
| 2025-10-27 | 4.31 | $3.80 | 4315 |
| 2025-10-24 | 4.33 | $4.00 | 200 |
| 2025-10-23 | 4.35 | $4.14 | 1701 |
| 2025-10-22 | 4.36 | $3.99 | 6200 |
| 2025-10-21 | 4.39 | $4.15 | 300 |
| 2025-10-20 | 4.46 | $4.15 | 2845 |
| 2025-10-17 | 4.50 | $4.23 | 2632 |
| 2025-10-16 | 4.57 | $4.42 | 5437 |
| 2025-10-15 | 4.61 | $4.60 | 6500 |
| 2025-10-14 | 4.59 | $4.30 | 2928 |
| 2025-10-10 | 4.60 | $4.45 | 6600 |
| 2025-10-09 | 4.62 | $4.40 | 433 |
| 2025-10-08 | 4.64 | $4.49 | 5604 |
| 2025-10-07 | 4.63 | $4.30 | 508 |
| 2025-10-06 | 4.67 | $4.39 | 2400 |
| 2025-10-03 | 4.67 | $4.43 | 3200 |
| 2025-10-02 | 4.74 | $4.54 | 2411 |
| 2025-10-01 | 4.80 | $4.30 | 3700 |
| 2025-09-30 | 4.87 | $4.63 | 7334 |
| 2025-09-29 | 4.93 | $4.39 | 1900 |
| 2025-09-26 | 5.00 | $4.37 | 500 |
| 2025-09-25 | 5.07 | $4.28 | 1900 |
| 2025-09-24 | 5.15 | $4.36 | 7534 |
| 2025-09-23 | 5.22 | $4.59 | 12633 |
| 2025-09-22 | 5.28 | $5.48 | 3300 |
| 2025-09-19 | 5.30 | $5.08 | 200 |
| 2025-09-18 | 5.33 | $5.50 | 1900 |
| 2025-09-17 | 5.35 | $5.24 | 7100 |
| 2025-09-16 | 5.38 | $4.34 | 1223 |
| 2025-09-15 | 5.45 | $4.35 | 3300 |
| 2025-09-12 | 5.52 | $4.90 | 1523 |
| 2025-09-11 | 5.57 | $4.80 | 3100 |
| 2025-09-10 | 5.62 | $4.39 | 5348 |
| 2025-09-09 | 5.69 | $5.07 | 10000 |
| 2025-09-08 | 5.73 | $4.30 | 5824 |
| 2025-09-05 | 5.80 | $5.80 | — |
| 2025-09-04 | 5.80 | $5.80 | — |
| 2025-09-03 | 5.80 | $5.80 | — |
| 2025-09-02 | 5.80 | $5.80 | — |
| 2025-08-29 | 5.80 | $5.80 | — |
| 2025-08-28 | 5.80 | $5.80 | — |
| 2025-08-27 | 5.80 | $5.80 | — |
| 2025-08-26 | 5.80 | $5.80 | — |
| 2025-08-25 | 5.80 | $5.80 | — |
| 2025-08-22 | 5.80 | $5.80 | — |
| 2025-08-21 | 5.80 | $5.80 | — |
| 2025-08-20 | 5.80 | $5.80 | — |
| 2025-08-19 | 5.80 | $5.80 | — |
| 2025-08-18 | 5.80 | $5.80 | — |
| 2025-08-15 | 5.80 | $5.80 | — |
| 2025-08-14 | 5.80 | $5.80 | — |
| 2025-08-13 | 5.80 | $5.80 | — |
| 2025-08-12 | 5.80 | $5.80 | — |
| 2025-08-11 | 5.80 | $5.80 | — |
| 2025-08-05 | 5.80 | $5.80 | — |
| 2025-08-01 | 5.79 | $5.80 | — |
| 2025-07-31 | 5.76 | $5.80 | — |
| 2025-07-30 | 5.74 | $5.80 | — |
| 2025-07-29 | 5.71 | $5.80 | — |
| 2025-07-28 | 5.68 | $5.80 | — |
| 2025-07-25 | 5.65 | $5.80 | — |
| 2025-07-24 | 5.63 | $5.80 | — |
| 2025-07-23 | 5.61 | $5.80 | — |
| 2025-07-22 | 5.59 | $5.80 | — |
| 2025-07-21 | 5.57 | $5.80 | — |
| 2025-07-18 | 5.55 | $5.80 | — |
| 2025-07-17 | 5.55 | $5.80 | — |
| 2025-07-16 | 5.54 | $5.80 | — |
| 2025-07-15 | 5.53 | $5.80 | — |
| 2025-07-14 | 5.52 | $5.80 | — |
| 2025-07-11 | 5.51 | $5.80 | — |
| 2025-07-10 | 5.51 | $5.80 | — |
| 2025-07-09 | 5.52 | $5.80 | 1062 |
| 2025-07-08 | 5.53 | $5.80 | 444 |
| 2025-07-07 | 5.53 | $5.50 | 901 |
| 2025-07-04 | 5.54 | $5.30 | — |
| 2025-07-03 | 5.57 | $5.30 | 1710 |
| 2025-07-02 | 5.60 | $5.20 | 4280 |
| 2025-06-30 | 5.63 | $5.20 | 563 |
| 2025-06-27 | 5.67 | $5.30 | 1881 |
| 2025-06-26 | 5.71 | $5.40 | 3630 |
| 2025-06-25 | 5.74 | $5.30 | 451 |
| 2025-06-24 | 5.78 | $5.40 | 1591 |
| 2025-06-23 | 5.81 | $5.40 | 2480 |
| 2025-06-20 | 5.87 | $5.50 | 1050 |
| 2025-06-19 | 5.90 | $5.70 | — |
| 2025-06-18 | 5.92 | $5.70 | 1160 |
| 2025-06-17 | 5.95 | $5.50 | 900 |
| 2025-06-16 | 5.99 | $5.60 | — |
| 2025-06-13 | 6.04 | $5.60 | 8351 |
| 2025-06-12 | 6.08 | $5.90 | 1313 |
| 2025-06-11 | 6.09 | $6.00 | 970 |
| 2025-06-10 | 6.12 | $5.90 | 461 |
| 2025-06-09 | 6.14 | $5.80 | 420 |
| 2025-06-06 | 6.16 | $5.80 | 700 |
| 2025-06-05 | 6.18 | $5.90 | 1071 |
| 2025-06-04 | 6.18 | $5.80 | 1600 |
| 2025-06-03 | 6.19 | $5.90 | 1470 |
| 2025-06-02 | 6.21 | $6.00 | 484 |
| 2025-05-30 | 6.21 | $6.00 | 2100 |
| 2025-05-29 | 6.23 | $6.00 | 3460 |
| 2025-05-28 | 6.24 | $6.10 | 1104 |
| 2025-05-27 | 6.24 | $6.10 | 1723 |
| 2025-05-26 | 6.23 | $6.50 | 250 |
| 2025-05-23 | 6.21 | $6.10 | 1722 |
| 2025-05-22 | 6.20 | $6.20 | 1802 |
| 2025-05-21 | 6.19 | $6.30 | 530 |
| 2025-05-20 | 6.16 | $6.30 | 1330 |
| 2025-05-16 | 6.15 | $6.50 | 1102 |
| 2025-05-15 | 6.12 | $6.40 | 461 |
| 2025-05-14 | 6.11 | $6.10 | 3090 |
| 2025-05-13 | 6.10 | $6.60 | 1024 |
| 2025-05-12 | 6.07 | $6.40 | 852 |
| 2025-05-09 | 6.05 | $6.10 | 230 |
| 2025-05-08 | 6.06 | $6.20 | 150 |
| 2025-05-07 | 6.06 | $6.00 | 500 |
| 2025-05-06 | 6.06 | $6.00 | 330 |
| 2025-05-05 | 6.07 | $6.30 | 604 |
| 2025-05-02 | 6.07 | $6.00 | 2134 |
| 2025-05-01 | 6.10 | $6.40 | 83 |
| 2025-04-30 | 6.14 | $6.10 | — |
| 2025-04-29 | 6.19 | $6.10 | 150 |
| 2025-04-28 | 6.23 | $6.00 | 20 |
| 2025-04-25 | 6.27 | $6.00 | 570 |
| 2025-04-24 | 6.37 | $6.00 | — |
| 2025-04-23 | 6.48 | $6.00 | 900 |
| 2025-04-22 | 6.56 | $5.70 | 350 |
| 2025-04-21 | 6.67 | $6.00 | — |
| 2025-04-17 | 6.79 | $6.00 | 1570 |
| 2025-04-16 | 6.91 | $6.10 | 970 |
| 2025-04-15 | 7.02 | $6.00 | 300 |
| 2025-04-14 | 7.14 | $6.00 | 790 |
| 2025-04-11 | 7.24 | $6.00 | 1960 |
| 2025-04-10 | 7.33 | $6.20 | 2091 |
| 2025-04-09 | 7.38 | $6.20 | 2500 |
| 2025-04-08 | 7.43 | $6.10 | 1210 |
| 2025-04-07 | 7.47 | $6.20 | 1110 |
| 2025-04-04 | 7.50 | $6.30 | 690 |
| 2025-04-03 | 7.57 | $6.60 | 592 |
| 2025-04-02 | 7.61 | $7.20 | 410 |
| 2025-04-01 | 7.63 | $7.10 | 1620 |
| 2025-03-31 | 7.62 | $6.80 | 555 |
| 2025-03-28 | 7.65 | $6.90 | 531 |
| 2025-03-27 | 7.71 | $8.00 | 535 |
| 2025-03-26 | 7.72 | $8.10 | 94 |
| 2025-03-25 | 7.76 | $7.60 | 530 |
| 2025-03-24 | 7.82 | $8.00 | 1754 |
| 2025-03-21 | 7.92 | $8.30 | 415 |
| 2025-03-20 | 8.01 | $8.50 | 610 |
| 2025-03-19 | 8.11 | $8.30 | 1293 |
| 2025-03-18 | 8.23 | $8.30 | 2650 |
| 2025-03-17 | 8.35 | $8.05 | 110 |
| 2025-03-14 | 8.47 | $7.80 | 260 |
| 2025-03-13 | 8.61 | $7.30 | 601 |
| 2025-03-12 | 8.78 | $7.10 | 1530 |
| 2025-03-11 | 8.95 | $6.90 | 302 |
| 2025-03-10 | 9.15 | $6.90 | 1861 |
| 2025-03-07 | 9.35 | $7.60 | 633 |
| 2025-03-06 | 9.50 | $7.40 | 5370 |
| 2025-03-05 | 9.70 | $7.60 | 2460 |
| 2025-03-04 | 9.89 | $7.00 | 4660 |
| 2025-03-03 | 10.11 | $7.30 | 5900 |
| 2025-02-28 | 10.34 | $8.20 | 510 |
| 2025-02-27 | 10.51 | $8.10 | 3260 |
| 2025-02-26 | 10.68 | $8.90 | 6730 |
| 2025-02-25 | 10.81 | $8.90 | 7730 |
| 2025-02-24 | 10.94 | $10.00 | 7440 |
| 2025-02-21 | 11.06 | $10.10 | 5044 |
| 2025-02-20 | 11.16 | $10.40 | 3253 |
| 2025-02-19 | 11.22 | $10.70 | 2574 |
| 2025-02-18 | 11.27 | $10.70 | 2452 |
| 2025-02-14 | 11.35 | $10.40 | 5883 |
| 2025-02-13 | 11.42 | $10.70 | 1193 |
| 2025-02-12 | 11.48 | $10.60 | 3770 |
| 2025-02-11 | 11.52 | $10.60 | 6080 |
| 2025-02-10 | 11.61 | $10.90 | 862 |
| 2025-02-07 | 11.73 | $10.80 | 1003 |
| 2025-02-06 | 11.97 | $10.70 | 3991 |
| 2025-02-05 | 12.00 | $11.30 | 982 |
| 2025-02-04 | 12.01 | $11.50 | 495 |
| 2025-02-03 | 12.01 | $11.30 | 2270 |
| 2025-01-31 | 12.05 | $12.00 | 1350 |
| 2025-01-30 | 12.02 | $11.60 | 870 |
| 2025-01-29 | 12.01 | $11.40 | 1210 |
| 2025-01-28 | 11.98 | $11.50 | 1282 |
| 2025-01-27 | 11.94 | $11.60 | 851 |
| 2025-01-24 | 11.90 | $12.40 | 2054 |
| 2025-01-23 | 11.80 | $12.00 | 1674 |
| 2025-01-22 | 11.73 | $11.60 | 1680 |
| 2025-01-21 | 11.69 | $11.80 | 1333 |
| 2025-01-20 | 11.65 | $12.30 | 240 |
| 2025-01-17 | 11.58 | $11.80 | 1090 |
| 2025-01-16 | 11.57 | $11.80 | 800 |
| 2025-01-15 | 11.56 | $11.50 | 1480 |
| 2025-01-14 | 11.56 | $12.30 | 2080 |
| 2025-01-13 | 11.56 | $13.40 | 2340 |
| 2025-01-10 | 11.50 | $15.60 | 20095 |
| 2025-01-09 | 11.35 | $11.30 | 622 |
| 2025-01-08 | 11.39 | $11.50 | 3441 |
| 2025-01-07 | 11.45 | $11.50 | 1960 |
| 2025-01-06 | 11.52 | $12.10 | 2425 |
| 2025-01-03 | 11.55 | $11.40 | 691 |
| 2025-01-02 | 11.66 | $11.30 | 1500 |
| 2024-12-31 | 11.78 | $10.80 | 430 |
| 2024-12-30 | 11.94 | $10.80 | 1790 |
| 2024-12-27 | 12.12 | $10.70 | 4252 |
| 2024-12-24 | 12.29 | $10.50 | 650 |
| 2024-12-23 | 12.43 | $10.50 | 2880 |
| 2024-12-20 | 12.54 | $10.90 | 1720 |
| 2024-12-19 | 12.57 | $10.90 | 2880 |
| 2024-12-18 | 12.59 | $11.00 | 3250 |
| 2024-12-17 | 12.60 | $11.60 | 2781 |
| 2024-12-16 | 12.60 | $11.50 | 2972 |
| 2024-12-13 | 12.59 | $11.60 | 2830 |
| 2024-12-12 | 12.57 | $12.30 | 1250 |
| 2024-12-11 | 12.55 | $12.10 | 750 |
| 2024-12-10 | 12.55 | $12.60 | 5710 |
| 2024-12-09 | 12.56 | $12.10 | 572 |
| 2024-12-06 | 12.59 | $12.80 | 982 |
| 2024-12-05 | 12.56 | $12.90 | 770 |
| 2024-12-04 | 12.52 | $12.60 | 2563 |
| 2024-12-03 | 12.49 | $13.60 | 2020 |
| 2024-12-02 | 12.45 | $13.70 | 1570 |
| 2024-11-29 | 12.42 | $14.00 | 915 |
| 2024-11-28 | 12.40 | $14.50 | 2732 |
| 2024-11-27 | 12.37 | $14.10 | 2395 |
| 2024-11-26 | 12.36 | $13.20 | 2181 |
| 2024-11-25 | 12.45 | $12.70 | 1753 |
| 2024-11-22 | 12.65 | $11.50 | 650 |
| 2024-11-21 | 13.09 | $11.30 | 610 |
| 2024-11-20 | 13.46 | $11.30 | 942 |
| 2024-11-19 | 13.71 | $11.50 | 1741 |
| 2024-11-18 | 13.93 | $11.30 | 1400 |
| 2024-11-15 | 14.19 | $11.30 | 4080 |
| 2024-11-14 | 14.50 | $11.90 | 4044 |
| 2024-11-13 | 14.78 | $12.10 | 5561 |
| 2024-11-12 | 15.04 | $12.70 | 2820 |
| 2024-11-11 | 15.29 | $12.70 | 1620 |
| 2024-11-08 | 15.56 | $12.30 | 1740 |
| 2024-11-07 | 15.83 | $12.00 | 1230 |
| 2024-11-06 | 16.12 | $12.00 | 5100 |
| 2024-11-05 | 16.39 | $12.80 | 2152 |
| 2024-11-04 | 16.67 | $13.20 | 5010 |
| 2024-11-01 | 16.94 | $13.60 | 1211 |
| 2024-10-31 | 17.13 | $13.90 | 893 |
| 2024-10-30 | 17.36 | $13.90 | 2490 |
| 2024-10-29 | 17.59 | $14.90 | 9120 |
| 2024-10-28 | 17.79 | $16.80 | 7221 |
| 2024-10-25 | 17.90 | $20.20 | 15553 |
| 2024-10-24 | 17.93 | $18.70 | 3162 |
| 2024-10-23 | 18.07 | $16.30 | 720 |
| 2024-10-22 | 18.25 | $16.00 | 1572 |
| 2024-10-21 | 18.26 | $16.50 | 1043 |
| 2024-10-18 | 18.27 | $17.50 | 471 |
| 2024-10-17 | 18.31 | $17.50 | 681 |
| 2024-10-16 | 18.34 | $17.30 | 750 |
| 2024-10-15 | 18.48 | $17.70 | 1043 |
| 2024-10-11 | 18.57 | $18.00 | 800 |
| 2024-10-10 | 18.77 | $17.70 | 195 |
| 2024-10-09 | 18.84 | $17.90 | 1273 |
| 2024-10-08 | 18.75 | $17.30 | 1142 |
| 2024-10-07 | 18.56 | $18.50 | 1182 |
| 2024-10-04 | 18.28 | $18.50 | 510 |
| 2024-10-03 | 17.94 | $17.50 | 1383 |
| 2024-10-02 | 17.68 | $18.50 | 600 |
| 2024-10-01 | 17.34 | $18.40 | 1613 |
| 2024-09-30 | 17.04 | $18.90 | 872 |
| 2024-09-27 | 16.69 | $19.10 | 630 |
| 2024-09-26 | 16.35 | $20.70 | 2592 |
| 2024-09-25 | 15.95 | $21.60 | 2890 |
| 2024-09-24 | 15.49 | $19.80 | 3560 |
| 2024-09-23 | 15.12 | $16.20 | 2680 |
| 2024-09-20 | 14.92 | $16.70 | 3140 |
| 2024-09-19 | 14.70 | $18.30 | 1352 |
| 2024-09-18 | 14.40 | $18.20 | 2653 |
| 2024-09-17 | 14.10 | $20.10 | 971 |
| 2024-09-16 | 13.73 | $19.40 | 11802 |
| 2024-09-13 | 13.45 | $22.00 | 4971 |
| 2024-09-12 | 12.95 | $19.10 | 5782 |
| 2024-09-11 | 12.54 | $16.10 | 1190 |
| 2024-09-10 | 12.29 | $13.60 | 1330 |
| 2024-09-09 | 12.13 | $12.90 | 700 |
| 2024-09-06 | 12.03 | $11.70 | 460 |
| 2024-09-05 | 12.03 | $12.30 | 60 |
| 2024-09-04 | 12.02 | $11.70 | 463 |
| 2024-09-03 | 12.07 | $12.30 | 50 |
| 2024-08-30 | 12.13 | $11.90 | 381 |
| 2024-08-29 | 12.23 | $12.40 | 124 |
| 2024-08-28 | 12.33 | $12.70 | 130 |
| 2024-08-27 | 12.44 | $12.40 | 550 |
| 2024-08-26 | 12.58 | $12.30 | 230 |
| 2024-08-23 | 12.72 | $12.20 | 610 |
| 2024-08-22 | 12.88 | $12.40 | 90 |
| 2024-08-21 | 13.08 | $12.20 | 420 |
| 2024-08-20 | 13.28 | $12.30 | 721 |
| 2024-08-19 | 13.43 | $12.70 | 650 |
| 2024-08-16 | 13.56 | $13.70 | 3860 |
| 2024-08-15 | 13.67 | $12.00 | 1551 |
| 2024-08-14 | 13.86 | $11.00 | 1412 |
| 2024-08-13 | 14.16 | $11.00 | 1311 |
| 2024-08-12 | 14.45 | $10.40 | 1303 |
| 2024-08-09 | 14.78 | $11.00 | 1225 |
| 2024-08-08 | 15.06 | $11.70 | 2670 |
| 2024-08-07 | 15.29 | $12.00 | 883 |
| 2024-08-06 | 15.54 | $12.70 | 1400 |
| 2024-08-02 | 15.82 | $13.50 | 880 |
| 2024-08-01 | 15.91 | $14.00 | 740 |
| 2024-07-31 | 16.03 | $14.40 | 870 |
| 2024-07-30 | 16.08 | $14.80 | 983 |
| 2024-07-29 | 16.03 | $15.20 | 62 |
| 2024-07-26 | 16.00 | $15.20 | 81 |
| 2024-07-25 | 15.94 | $15.40 | 2180 |
| 2024-07-24 | 15.85 | $16.30 | 310 |
| 2024-07-23 | 15.74 | $16.20 | 482 |
| 2024-07-22 | 15.64 | $15.40 | 324 |
| 2024-07-19 | 15.61 | $15.30 | 190 |
| 2024-07-18 | 15.56 | $15.80 | 1103 |
| 2024-07-17 | 15.52 | $15.80 | 1733 |
| 2024-07-16 | 15.50 | $17.00 | 277 |
| 2024-07-15 | 15.41 | $16.80 | 338 |
| 2024-07-12 | 15.33 | $17.10 | 554 |
| 2024-07-11 | 15.25 | $16.60 | 67 |
| 2024-07-10 | 15.22 | $16.30 | 820 |
| 2024-07-09 | 15.21 | $17.00 | 520 |
| 2024-07-08 | 15.15 | $18.30 | 6252 |
| 2024-07-05 | 15.04 | $15.30 | 1818 |
| 2024-07-04 | 15.07 | $16.40 | 1404 |
| 2024-07-03 | 15.03 | $15.40 | 2483 |
| 2024-07-02 | 15.04 | $13.80 | 690 |
| 2024-06-28 | 15.15 | $14.50 | 549 |
| 2024-06-27 | 15.23 | $14.00 | 343 |
| 2024-06-26 | 15.36 | $13.70 | 381 |
| 2024-06-25 | 15.47 | $14.00 | 469 |
| 2024-06-24 | 15.60 | $14.20 | 554 |
| 2024-06-21 | 15.74 | $14.80 | 824 |
| 2024-06-20 | 15.86 | $14.40 | 881 |
| 2024-06-19 | 15.99 | $15.00 | 340 |
| 2024-06-18 | 16.14 | $15.30 | 268 |
| 2024-06-17 | 16.22 | $15.20 | 1231 |
| 2024-06-14 | 16.37 | $15.20 | 442 |
| 2024-06-13 | 16.54 | $15.60 | 442 |
| 2024-06-12 | 16.65 | $16.00 | 1502 |
| 2024-06-11 | 16.75 | $16.10 | 153 |
| 2024-06-10 | 16.84 | $15.70 | 1156 |
| 2024-06-07 | 16.92 | $16.20 | 136 |
| 2024-06-06 | 17.02 | $15.80 | 1286 |
| 2024-06-05 | 17.14 | $15.60 | 315 |
| 2024-06-04 | 17.31 | $15.70 | 328 |
| 2024-06-03 | 17.76 | $16.00 | 185 |
| 2024-05-31 | 18.20 | $16.00 | 565 |
| 2024-05-30 | 18.64 | $16.60 | 10 |
| 2024-05-29 | 19.04 | $16.00 | 338 |
| 2024-05-28 | 19.49 | $16.60 | 724 |
| 2024-05-27 | 19.93 | $17.00 | 29 |
| 2024-05-24 | 20.31 | $17.20 | 1443 |
| 2024-05-23 | 20.67 | $17.00 | 506 |
| 2024-05-22 | 21.09 | $17.90 | 861 |
| 2024-05-21 | 21.48 | $17.00 | 2232 |
| 2024-05-17 | 21.80 | $18.20 | 370 |
| 2024-05-16 | 22.08 | $18.50 | 1195 |
| 2024-05-15 | 22.36 | $17.80 | 218 |
| 2024-05-14 | 22.65 | $18.00 | 579 |
| 2024-05-13 | 22.91 | $18.00 | 867 |
| 2024-05-10 | 23.16 | $17.20 | 6302 |
| 2024-05-09 | 23.45 | $18.20 | 3422 |
| 2024-05-08 | 23.74 | $18.20 | 5159 |
| 2024-05-07 | 24.00 | $19.00 | 7648 |
| 2024-05-06 | 24.20 | $24.80 | 348 |
| 2024-05-03 | 24.14 | $24.70 | 124 |
| 2024-05-02 | 24.13 | $24.80 | 753 |
| 2024-05-01 | 24.09 | $24.70 | 403 |
| 2024-04-30 | 24.10 | $25.00 | 243 |
| 2024-04-29 | 24.11 | $25.40 | 786 |
| 2024-04-26 | 24.16 | $24.60 | 94 |
| 2024-04-25 | 24.28 | $24.30 | 256 |
| 2024-04-24 | 24.42 | $25.50 | 429 |
| 2024-04-23 | 24.52 | $25.60 | 1347 |
| 2024-04-22 | 24.59 | $23.40 | 168 |
| 2024-04-19 | 24.78 | $23.80 | 420 |
| 2024-04-18 | 24.96 | $24.10 | 521 |
| 2024-04-17 | 25.12 | $23.70 | 675 |
| 2024-04-16 | 25.23 | $23.20 | 635 |
| 2024-04-15 | 25.44 | $23.00 | 288 |
| 2024-04-12 | 25.71 | $23.00 | 1364 |
| 2024-04-11 | 25.95 | $24.00 | 319 |
| 2024-04-10 | 26.19 | $23.30 | 622 |
| 2024-04-09 | 26.53 | $23.10 | 928 |
| 2024-04-08 | 26.87 | $23.50 | 1713 |
| 2024-04-05 | 27.19 | $24.50 | 1275 |
| 2024-04-04 | 27.46 | $24.00 | 538 |
| 2024-04-03 | 27.73 | $25.00 | 2428 |
| 2024-04-02 | 27.96 | $25.20 | 898 |
| 2024-04-01 | 28.22 | $26.30 | 989 |
| 2024-03-28 | 28.43 | $27.00 | 193 |
| 2024-03-27 | 28.54 | $27.20 | 195 |
| 2024-03-26 | 28.63 | $27.50 | 146 |
| 2024-03-25 | 28.73 | $27.00 | 242 |
| 2024-03-22 | 28.72 | $27.10 | 508 |
| 2024-03-21 | 28.74 | $27.50 | 691 |
| 2024-03-20 | 28.79 | $27.20 | 680 |
| 2024-03-19 | 28.85 | $26.00 | 1014 |
| 2024-03-18 | 29.03 | $27.30 | 395 |
| 2024-03-15 | 29.20 | $28.50 | 166 |
| 2024-03-14 | 29.35 | $27.80 | 752 |
| 2024-03-13 | 29.62 | $28.80 | 613 |
| 2024-03-12 | 29.93 | $30.00 | 80 |
| 2024-03-11 | 30.38 | $30.00 | 339 |
| 2024-03-08 | 30.78 | $29.90 | 175 |
| 2024-03-07 | 31.07 | $29.80 | 152 |
| 2024-03-06 | 31.31 | $29.50 | 41 |
| 2024-03-05 | 31.57 | $29.50 | 1295 |
| 2024-03-04 | 31.83 | $30.50 | 232 |
| 2024-03-01 | 32.10 | $30.40 | 335 |
| 2024-02-29 | 32.38 | $29.30 | 482 |
| 2024-02-28 | 32.73 | $28.90 | 583 |
| 2024-02-27 | 33.09 | $29.50 | 480 |
| 2024-02-26 | 33.51 | $26.80 | 1091 |
| 2024-02-23 | 34.05 | $27.60 | 1138 |
| 2024-02-22 | 34.47 | $28.40 | 1008 |
| 2024-02-21 | 34.88 | $28.50 | 1917 |
| 2024-02-20 | 35.27 | $29.50 | 1365 |
| 2024-02-16 | 35.66 | $30.70 | 1675 |
| 2024-02-15 | 36.00 | $31.60 | 2639 |
| 2024-02-14 | 36.32 | $33.10 | 1440 |
| 2024-02-13 | 36.52 | $35.10 | 331 |
| 2024-02-12 | 36.66 | $39.00 | 372 |
| 2024-02-09 | 36.65 | $38.00 | 228 |
| 2024-02-08 | 36.69 | $35.60 | 310 |
| 2024-02-07 | 36.90 | $34.70 | — |
| 2024-02-06 | 37.14 | $34.70 | 573 |
| 2024-02-05 | 37.42 | $34.60 | 439 |
| 2024-02-02 | 37.78 | $36.00 | 91 |
| 2024-02-01 | 38.05 | $36.00 | 533 |
| 2024-01-31 | 38.30 | $36.20 | 375 |
| 2024-01-30 | 38.52 | $36.10 | 449 |
| 2024-01-29 | 38.77 | $37.90 | 498 |
| 2024-01-26 | 38.95 | $37.70 | 301 |
| 2024-01-25 | 39.23 | $36.00 | 422 |
| 2024-01-24 | 39.58 | $36.50 | 1158 |
| 2024-01-23 | 39.78 | $36.30 | 1264 |
| 2024-01-22 | 39.99 | $37.40 | 196 |
| 2024-01-19 | 40.17 | $37.40 | 286 |
| 2024-01-18 | 40.52 | $38.00 | 486 |
| 2024-01-17 | 40.81 | $37.10 | 1045 |
| 2024-01-16 | 41.11 | $38.00 | 1704 |
| 2024-01-15 | 41.32 | $38.80 | 299 |
| 2024-01-12 | 41.46 | $38.70 | 1247 |
| 2024-01-11 | 41.42 | $39.90 | 537 |
| 2024-01-10 | 41.41 | $39.50 | 384 |
| 2024-01-09 | 41.53 | $40.30 | 358 |
| 2024-01-08 | 41.56 | $41.70 | 402 |
| 2024-01-05 | 41.51 | $41.40 | 498 |
| 2024-01-04 | 41.52 | $41.10 | 388 |
| 2024-01-03 | 41.58 | $40.60 | 272 |
| 2024-01-02 | 41.61 | $41.10 | 11 |
| 2023-12-29 | 41.48 | $41.50 | 1213 |
| 2023-12-28 | 41.30 | $43.20 | 2368 |
| 2023-12-27 | 40.96 | $43.00 | 2043 |
| 2023-12-22 | 40.69 | $40.50 | 415 |
| 2023-12-21 | 40.56 | $40.50 | 610 |
| 2023-12-20 | 40.44 | $41.00 | 580 |
| 2023-12-19 | 40.31 | $44.40 | 1915 |
| 2023-12-18 | 39.99 | $43.90 | 1130 |
| 2023-12-15 | 39.81 | $43.00 | 1224 |
| 2023-12-14 | 39.64 | $42.30 | 1327 |
| 2023-12-13 | 39.49 | $41.50 | 952 |
| 2023-12-12 | 39.40 | $38.00 | 868 |
| 2023-12-11 | 39.58 | $39.60 | 157 |
| 2023-12-08 | 39.79 | $42.00 | 13 |
| 2023-12-07 | 40.00 | $40.80 | 340 |
| 2023-12-06 | 40.29 | $40.80 | 156 |
| 2023-12-05 | 40.45 | $41.50 | 743 |
| 2023-12-04 | 40.61 | $42.40 | 889 |
| 2023-12-01 | 40.69 | $41.20 | 1195 |
| 2023-11-30 | 40.70 | $38.40 | 680 |
| 2023-11-29 | 40.80 | $37.90 | 490 |
| 2023-11-28 | 40.85 | $36.50 | 1600 |
| 2023-11-27 | 40.99 | $37.60 | 270 |
| 2023-11-24 | 40.98 | $37.90 | 100 |
| 2023-11-23 | 40.94 | $38.00 | 70 |
| 2023-11-22 | 40.96 | $38.50 | 600 |
| 2023-11-21 | 40.95 | $38.00 | 600 |
| 2023-11-20 | 41.03 | $40.30 | 830 |
| 2023-11-17 | 41.03 | $39.50 | 1110 |
| 2023-11-16 | 41.01 | $39.30 | 840 |
| 2023-11-15 | 41.10 | $39.80 | 1050 |
| 2023-11-14 | 41.24 | $41.60 | 1760 |
| 2023-11-13 | 41.37 | $43.80 | 450 |
| 2023-11-10 | 41.33 | $46.20 | 430 |
| 2023-11-09 | 41.10 | $46.50 | 2360 |
| 2023-11-08 | 40.94 | $44.00 | 720 |
| 2023-11-07 | 40.94 | $44.80 | 250 |
| 2023-11-06 | 40.92 | $44.00 | 1210 |
| 2023-11-03 | 40.89 | $41.40 | 780 |
| 2023-11-02 | 40.91 | $40.40 | 410 |
| 2023-11-01 | 41.02 | $38.90 | 180 |
| 2023-10-31 | 41.14 | $39.30 | 70 |
| 2023-10-30 | 41.24 | $37.30 | 60 |
| 2023-10-27 | 41.53 | $37.10 | 260 |
| 2023-10-26 | 41.77 | $38.40 | 150 |
| 2023-10-25 | 41.97 | $38.30 | 720 |
| 2023-10-24 | 42.03 | $39.60 | 110 |
| 2023-10-23 | 42.18 | $40.30 | 340 |
| 2023-10-20 | 42.44 | $39.10 | 930 |
| 2023-10-19 | 42.67 | $41.20 | 260 |
| 2023-10-18 | 42.85 | $42.50 | 200 |
| 2023-10-17 | 42.91 | $44.30 | 190 |
| 2023-10-16 | 42.97 | $43.00 | 250 |
| 2023-10-13 | 43.21 | $41.60 | 250 |
| 2023-10-12 | 43.68 | $43.30 | 40 |
| 2023-10-11 | 43.94 | $43.90 | 370 |
| 2023-10-10 | 44.32 | $44.40 | 740 |
| 2023-10-06 | 44.60 | $43.40 | 840 |
| 2023-10-05 | 44.85 | $41.80 | 100 |
| 2023-10-04 | 45.18 | $42.60 | 270 |
| 2023-10-03 | 45.55 | $41.30 | 360 |
| 2023-10-02 | 45.93 | $41.30 | 850 |
| 2023-09-29 | 46.34 | $43.10 | 160 |
| 2023-09-28 | 46.67 | $42.00 | 1080 |
| 2023-09-27 | 47.03 | $42.30 | 870 |
| 2023-09-26 | 47.34 | $39.50 | 1820 |
| 2023-09-25 | 47.73 | $42.70 | 70 |
| 2023-09-22 | 47.99 | $45.40 | 540 |
| 2023-09-21 | 48.07 | $43.80 | 700 |
| 2023-09-20 | 48.34 | $44.70 | 810 |
| 2023-09-19 | 48.49 | $43.80 | 1090 |
| 2023-09-18 | 48.71 | $45.50 | 1180 |
| 2023-09-15 | 48.93 | $47.80 | 530 |
| 2023-09-14 | 49.00 | $50.90 | 70 |
| 2023-09-13 | 49.07 | $48.50 | 260 |
| 2023-09-12 | 49.32 | $51.50 | 1500 |
| 2023-09-11 | 49.56 | $50.00 | 590 |
| 2023-09-08 | 49.74 | $48.50 | 100 |
| 2023-09-07 | 49.90 | $48.40 | 50 |
| 2023-09-06 | 50.00 | $50.00 | 230 |
| 2023-09-05 | 49.92 | $48.90 | 340 |
| 2023-09-01 | 50.16 | $49.50 | 360 |
| 2023-08-31 | 50.38 | $49.60 | 1040 |
| 2023-08-30 | 50.63 | $49.20 | 400 |
| 2023-08-29 | 51.12 | $48.50 | 270 |
| 2023-08-28 | 51.71 | $47.30 | 160 |
| 2023-08-25 | 52.13 | $48.00 | 390 |
| 2023-08-24 | 52.43 | $47.00 | 1030 |
| 2023-08-23 | 52.86 | $49.20 | 1200 |
| 2023-08-22 | 53.01 | $47.60 | 240 |
| 2023-08-21 | 53.40 | $48.30 | 720 |
| 2023-08-18 | 53.93 | $49.80 | 1800 |
| 2023-08-17 | 53.29 | $49.20 | 2150 |
| 2023-08-16 | 52.68 | $52.40 | 740 |
| 2023-08-15 | 51.91 | $53.40 | 1050 |
| 2023-08-14 | 51.09 | $56.40 | 3480 |
| 2023-08-11 | 50.12 | $53.60 | 1510 |
| 2023-08-10 | 49.29 | $51.70 | 640 |
| 2023-08-09 | 48.55 | $50.40 | 1860 |
| 2023-08-08 | 47.80 | $48.40 | 2420 |
| 2023-08-04 | 47.11 | $53.60 | 790 |
| 2023-08-03 | 46.24 | $54.00 | 890 |
| 2023-08-02 | 45.35 | $54.50 | 2420 |
| 2023-08-01 | 44.42 | $59.00 | 1320 |
| 2023-07-31 | 43.18 | $60.40 | 5090 |
| 2023-07-28 | 41.87 | $55.70 | 1140 |
| 2023-07-27 | 40.83 | $54.00 | 580 |
| 2023-07-26 | 39.88 | $55.50 | 2310 |
| 2023-07-25 | 38.92 | $52.20 | 2110 |
| 2023-07-24 | 38.12 | $55.40 | 4670 |
| 2023-07-21 | 37.17 | $58.90 | 19520 |
| 2023-07-20 | 36.06 | $37.00 | — |
| 2023-07-19 | 36.04 | $37.00 | — |
| 2023-07-18 | 36.02 | $37.00 | — |
| 2023-07-17 | 35.92 | $37.00 | — |
| 2023-07-14 | 35.75 | $37.00 | — |
| 2023-07-06 | 35.61 | $37.00 | 898 |
| 2023-07-05 | 35.40 | $36.90 | 470 |
| 2023-07-04 | 35.27 | $35.50 | 400 |
| 2023-06-30 | 35.17 | $34.60 | 550 |
| 2023-06-29 | 35.13 | $36.20 | 400 |
| 2023-06-28 | 35.01 | $36.20 | 600 |
| 2023-06-27 | 34.78 | $35.90 | 1000 |
| 2023-06-26 | 34.68 | $34.10 | 570 |
| 2023-06-23 | 34.80 | $34.30 | 430 |
| 2023-06-22 | 34.83 | $34.90 | 370 |
| 2023-06-21 | 34.88 | $35.00 | 1010 |
| 2023-06-20 | 34.94 | $36.20 | 720 |
| 2023-06-19 | 34.98 | $36.20 | 30 |
| 2023-06-16 | 34.97 | $36.50 | 780 |
| 2023-06-15 | 35.02 | $36.60 | 560 |
| 2023-06-14 | 35.03 | $36.70 | 540 |
| 2023-06-13 | 35.01 | $36.50 | 1790 |
| 2023-06-12 | 35.06 | $35.10 | 680 |
| 2023-06-09 | 35.16 | $33.50 | 3160 |
| 2023-06-08 | 35.41 | $34.30 | 640 |
| 2023-06-07 | 35.56 | $32.80 | 720 |
| 2023-06-06 | 35.82 | $34.30 | 930 |
| 2023-06-05 | 35.92 | $33.40 | 90 |
| 2023-06-02 | 36.06 | $33.90 | 1660 |
| 2023-06-01 | 36.14 | $33.80 | 1310 |
| 2023-05-31 | 36.32 | $31.50 | 6310 |
| 2023-05-30 | 36.60 | $34.00 | 2210 |
| 2023-05-29 | 36.76 | $36.50 | 260 |
| 2023-05-26 | 36.85 | $34.80 | 860 |
| 2023-05-25 | 37.04 | $35.90 | 730 |
| 2023-05-24 | 37.01 | $36.30 | 460 |
| 2023-05-23 | 36.90 | $36.90 | 430 |
| 2023-05-19 | 36.80 | $36.10 | 470 |
| 2023-05-18 | 36.83 | $37.40 | 580 |
| 2023-05-17 | 36.66 | $36.90 | 220 |
| 2023-05-16 | 36.62 | $36.20 | 570 |
| 2023-05-15 | 36.66 | $37.60 | 380 |
| 2023-05-12 | 36.74 | $37.00 | 300 |
| 2023-05-11 | 36.81 | $38.50 | 410 |
| 2023-05-10 | 36.74 | $37.30 | 1070 |
| 2023-05-09 | 36.38 | $38.00 | 620 |
| 2023-05-08 | 36.01 | $36.30 | 360 |
| 2023-05-05 | 35.82 | $36.20 | 730 |
| 2023-05-04 | 35.49 | $35.50 | 1220 |
| 2023-05-03 | 35.12 | $37.50 | 220 |
| 2023-05-02 | 34.72 | $37.00 | 1090 |
| 2023-05-01 | 34.39 | $37.30 | 1090 |
| 2023-04-28 | 34.09 | $38.20 | 960 |
| 2023-04-27 | 33.68 | $38.60 | 3070 |
| 2023-04-26 | 33.14 | $35.30 | 1190 |
| 2023-04-25 | 32.78 | $34.10 | 690 |
| 2023-04-24 | 32.54 | $35.00 | 1260 |
| 2023-04-21 | 32.23 | $36.60 | 2440 |
| 2023-04-20 | 31.81 | $34.00 | 1160 |
| 2023-04-19 | 31.61 | $36.20 | 1160 |
| 2023-04-18 | 31.29 | $36.90 | 2610 |
| 2023-04-17 | 30.91 | $39.30 | 1540 |
| 2023-04-14 | 30.48 | $38.30 | 6600 |
| 2023-04-13 | 30.06 | $37.20 | 12290 |
| 2023-04-12 | 29.72 | $30.00 | 1040 |
| 2023-04-11 | 29.72 | $30.70 | 2240 |
| 2023-04-10 | 29.73 | $32.50 | 1400 |
| 2023-04-06 | 29.65 | $29.50 | 730 |
| 2023-04-05 | 29.82 | $28.20 | 1160 |
| 2023-04-04 | 30.07 | $29.50 | 990 |
| 2023-04-03 | 30.17 | $30.40 | 930 |
| 2023-03-31 | 30.28 | $31.30 | 2660 |
| 2023-03-30 | 30.34 | $30.00 | 1850 |
| 2023-03-29 | 30.36 | $27.80 | 2200 |
| 2023-03-28 | 30.51 | $28.10 | 1390 |
| 2023-03-27 | 30.69 | $29.30 | 1380 |
| 2023-03-24 | 30.93 | $28.80 | 570 |
| 2023-03-23 | 31.24 | $28.10 | 2510 |
| 2023-03-22 | 31.66 | $30.10 | 1450 |
| 2023-03-21 | 32.03 | $29.80 | 1240 |
| 2023-03-20 | 32.35 | $29.20 | 1190 |
| 2023-03-17 | 32.82 | $30.70 | 2590 |
| 2023-03-16 | 33.23 | $29.90 | 1880 |
| 2023-03-15 | 33.77 | $30.50 | 1360 |
| 2023-03-14 | 34.15 | $30.00 | 1130 |
| 2023-03-13 | 34.71 | $30.80 | 1690 |
| 2023-03-10 | 35.15 | $30.90 | 2050 |
| 2023-03-09 | 35.66 | $32.90 | 1190 |
| 2023-03-08 | 36.45 | $33.20 | 410 |
| 2023-03-07 | 37.22 | $31.60 | 1520 |
| 2023-03-06 | 38.07 | $32.50 | 740 |
| 2023-03-03 | 39.02 | $32.50 | 1820 |
| 2023-03-02 | 39.97 | $30.50 | 1150 |
| 2023-03-01 | 40.89 | $30.80 | 2330 |
| 2023-02-28 | 41.79 | $31.60 | 3640 |
| 2023-02-27 | 42.56 | $34.10 | 1680 |
| 2023-02-24 | 43.24 | $35.00 | 1910 |
| 2023-02-23 | 43.84 | $36.60 | 2120 |
| 2023-02-22 | 44.32 | $37.40 | 550 |
| 2023-02-21 | 44.88 | $36.20 | 1680 |
| 2023-02-17 | 45.66 | $38.70 | 1990 |
| 2023-02-16 | 46.09 | $38.80 | 2330 |
| 2023-02-15 | 46.50 | $40.80 | 1930 |
| 2023-02-14 | 46.98 | $38.00 | 11460 |
| 2023-02-13 | 47.70 | $41.30 | 2280 |
| 2023-02-10 | 47.90 | $39.60 | 4270 |
| 2023-02-09 | 48.02 | $41.00 | 6310 |
| 2023-02-08 | 47.79 | $48.70 | 1210 |
| 2023-02-07 | 47.16 | $48.70 | 6800 |
| 2023-02-06 | 46.24 | $48.50 | 4080 |
| 2023-02-03 | 45.20 | $51.50 | 2690 |
| 2023-02-02 | 43.84 | $51.50 | 4420 |
| 2023-02-01 | 42.48 | $48.90 | 1800 |
| 2023-01-31 | 41.29 | $48.80 | 2260 |
| 2023-01-30 | 40.06 | $47.00 | 2150 |
| 2023-01-27 | 38.89 | $47.70 | 1980 |
| 2023-01-26 | 37.68 | $47.00 | 1510 |
| 2023-01-25 | 36.51 | $46.20 | 3550 |
| 2023-01-24 | 35.52 | $48.60 | 3170 |
| 2023-01-23 | 34.42 | $51.80 | 3860 |
| 2023-01-20 | 33.23 | $47.40 | 2940 |
| 2023-01-19 | 32.24 | $46.90 | 3150 |
| 2023-01-18 | 31.29 | $50.40 | 8410 |
| 2023-01-17 | 30.24 | $52.40 | 14960 |
| 2023-01-16 | 29.12 | $45.40 | 9690 |
| 2023-01-13 | 28.33 | $42.00 | 7540 |
| 2023-01-12 | 27.73 | $36.40 | 4230 |
| 2023-01-11 | 27.42 | $36.10 | 7290 |
| 2023-01-10 | 27.14 | $30.30 | 3250 |
| 2023-01-09 | 27.16 | $27.70 | 2880 |
| 2023-01-06 | 27.29 | $24.30 | 350 |
| 2023-01-05 | 27.56 | $24.30 | 700 |
| 2023-01-04 | 27.87 | $25.10 | 800 |
| 2023-01-03 | 28.12 | $24.20 | 380 |
| 2022-12-30 | 28.42 | $23.50 | 1440 |
| 2022-12-29 | 28.75 | $23.50 | 2200 |
| 2022-12-28 | 29.06 | $23.70 | 5610 |
| 2022-12-23 | 29.37 | $26.30 | 720 |
| 2022-12-22 | 29.63 | $26.70 | 850 |
| 2022-12-21 | 29.91 | $28.00 | 1160 |
| 2022-12-20 | 30.03 | $27.50 | 550 |
| 2022-12-19 | 30.20 | $28.00 | 1370 |
| 2022-12-16 | 30.37 | $29.40 | 420 |
| 2022-12-15 | 30.58 | $29.90 | 410 |
| 2022-12-14 | 30.79 | $29.70 | 1130 |
| 2022-12-13 | 31.06 | $30.00 | 980 |
| 2022-12-12 | 31.29 | $30.20 | 240 |
| 2022-12-09 | 31.55 | $30.50 | 1370 |
| 2022-12-08 | 31.77 | $30.70 | 1390 |
| 2022-12-07 | 31.80 | $30.20 | 390 |
| 2022-12-06 | 31.74 | $29.80 | 880 |
| 2022-12-05 | 31.77 | $30.40 | 620 |
| 2022-12-02 | 31.90 | $30.20 | 1060 |
| 2022-12-01 | 32.10 | $30.20 | 310 |
| 2022-11-30 | 32.33 | $30.00 | 2230 |
| 2022-11-29 | 32.53 | $29.70 | 1070 |
| 2022-11-28 | 32.84 | $29.90 | 1020 |
| 2022-11-25 | 33.08 | $31.60 | 610 |
| 2022-11-24 | 33.13 | $32.20 | 20 |
| 2022-11-23 | 33.17 | $30.50 | 1580 |
| 2022-11-22 | 33.35 | $30.90 | 960 |
| 2022-11-21 | 33.19 | $31.40 | 990 |
| 2022-11-18 | 32.99 | $33.60 | 520 |
| 2022-11-17 | 32.66 | $34.00 | 660 |
| 2022-11-16 | 32.26 | $35.10 | 600 |
| 2022-11-15 | 31.86 | $34.70 | 2550 |
| 2022-11-14 | 31.50 | $35.30 | 1050 |
| 2022-11-11 | 31.11 | $35.00 | 3110 |
| 2022-11-10 | 30.75 | $31.20 | 1700 |
| 2022-11-09 | 30.60 | $29.00 | 3530 |
| 2022-11-08 | 30.62 | $30.50 | 4270 |
| 2022-11-07 | 30.60 | $33.00 | 1170 |
| 2022-11-04 | 30.57 | $34.10 | 1650 |
| 2022-11-03 | 30.55 | $34.80 | 440 |
| 2022-11-02 | 30.45 | $34.10 | 3440 |
| 2022-11-01 | 30.40 | $35.80 | 2730 |
| 2022-10-31 | 30.21 | $34.70 | 2700 |
| 2022-10-28 | 30.09 | $32.70 | 1360 |
| 2022-10-27 | 30.02 | $33.00 | 2580 |
| 2022-10-26 | 30.02 | $34.00 | 12950 |
| 2022-10-25 | 29.93 | $27.70 | 780 |
| 2022-10-24 | 30.15 | $27.40 | 2370 |
| 2022-10-21 | 30.45 | $27.00 | 1320 |
| 2022-10-20 | 30.79 | $26.10 | 1030 |
| 2022-10-19 | 31.30 | $27.10 | 630 |
| 2022-10-18 | 31.77 | $27.50 | 1260 |
| 2022-10-17 | 32.32 | $27.40 | 620 |
| 2022-10-14 | 32.94 | $27.90 | 530 |
| 2022-10-13 | 33.65 | $28.10 | 1990 |
| 2022-10-12 | 34.32 | $29.50 | 1960 |
| 2022-10-11 | 34.94 | $30.10 | 1380 |
| 2022-10-07 | 35.59 | $32.40 | 2130 |
| 2022-10-06 | 36.07 | $33.70 | 1900 |
| 2022-10-05 | 36.44 | $32.80 | 880 |
| 2022-10-04 | 36.82 | $33.00 | 1100 |
| 2022-10-03 | 37.16 | $32.00 | 1150 |
| 2022-09-30 | 37.56 | $32.40 | 530 |
| 2022-09-29 | 37.93 | $31.20 | 1730 |
| 2022-09-28 | 38.37 | $33.00 | 480 |
| 2022-09-27 | 38.73 | $32.30 | 1280 |
| 2022-09-26 | 39.12 | $32.00 | 1620 |
| 2022-09-23 | 39.55 | $33.50 | 1130 |
| 2022-09-22 | 39.99 | $33.70 | 2340 |
| 2022-09-21 | 40.41 | $36.30 | 1780 |
| 2022-09-20 | 40.70 | $36.60 | 3160 |
| 2022-09-19 | 40.90 | $38.50 | 3780 |
| 2022-09-16 | 41.03 | $39.80 | 2460 |
| 2022-09-15 | 41.20 | $42.00 | 540 |
| 2022-09-14 | 41.34 | $41.60 | 1050 |
| 2022-09-13 | 41.55 | $41.90 | 590 |
| 2022-09-12 | 41.73 | $43.00 | 1830 |
| 2022-09-09 | 41.98 | $42.00 | 1640 |
| 2022-09-08 | 42.03 | $41.20 | 1120 |
| 2022-09-07 | 42.07 | $40.40 | 420 |
| 2022-09-06 | 42.14 | $39.70 | 240 |
| 2022-09-02 | 42.36 | $40.00 | 180 |
| 2022-09-01 | 42.48 | $39.80 | 2430 |
| 2022-08-31 | 42.58 | $40.00 | 1700 |
| 2022-08-30 | 42.62 | $40.30 | 460 |
| 2022-08-29 | 42.56 | $40.00 | 1240 |
| 2022-08-26 | 42.59 | $40.70 | 1430 |
| 2022-08-25 | 42.58 | $42.20 | 770 |
| 2022-08-24 | 42.47 | $42.20 | 1320 |
| 2022-08-23 | 42.47 | $42.10 | 500 |
| 2022-08-22 | 42.69 | $40.60 | 1110 |
| 2022-08-19 | 43.01 | $41.10 | 4170 |
| 2022-08-18 | 43.59 | $43.20 | 1080 |
| 2022-08-17 | 43.86 | $44.80 | 500 |
| 2022-08-16 | 43.80 | $45.70 | 1960 |
| 2022-08-15 | 43.66 | $45.50 | 3100 |
| 2022-08-12 | 43.52 | $48.00 | 5450 |
| 2022-08-11 | 43.21 | $43.10 | 2450 |
| 2022-08-10 | 43.26 | $42.00 | 1640 |
| 2022-08-09 | 43.35 | $41.70 | 3250 |
| 2022-08-08 | 43.45 | $44.10 | 3560 |
| 2022-08-05 | 43.43 | $42.50 | 2000 |
| 2022-08-04 | 43.47 | $41.85 | 2410 |
| 2022-08-03 | 43.48 | $40.80 | 2800 |
| 2022-08-02 | 43.68 | $39.10 | 4840 |
| 2022-07-29 | 43.85 | $40.50 | 5800 |
| 2022-07-28 | 43.95 | $40.50 | 6090 |
| 2022-07-27 | 44.16 | $40.00 | 6270 |
| 2022-07-26 | 44.37 | $42.20 | 1890 |
| 2022-07-25 | 44.61 | $46.50 | 490 |
| 2022-07-22 | 44.78 | $47.10 | 4960 |
| 2022-07-21 | 44.86 | $52.60 | 4250 |
| 2022-07-20 | 44.48 | $48.70 | 2960 |
| 2022-07-19 | 44.31 | $43.50 | 1300 |
| 2022-07-18 | 44.46 | $43.00 | 940 |
| 2022-07-15 | 44.55 | $42.70 | 690 |
| 2022-07-14 | 44.60 | $41.80 | 1070 |
| 2022-07-13 | 44.71 | $44.00 | 120 |
| 2022-07-12 | 44.65 | $43.80 | 820 |
| 2022-07-11 | 44.73 | $43.80 | 890 |
| 2022-07-08 | 45.06 | $43.60 | 490 |
| 2022-07-07 | 45.45 | $43.40 | 1390 |
| 2022-07-06 | 45.88 | $42.00 | 940 |
| 2022-07-05 | 46.40 | $44.80 | 1850 |
| 2022-07-04 | 46.83 | $42.50 | 930 |
| 2022-06-30 | 47.34 | $42.50 | 580 |
| 2022-06-29 | 47.87 | $44.70 | 190 |
| 2022-06-28 | 48.26 | $44.10 | 1350 |
| 2022-06-27 | 48.83 | $47.10 | 710 |
| 2022-06-24 | 49.47 | $49.90 | 2180 |
| 2022-06-23 | 49.84 | $48.70 | 2620 |
| 2022-06-22 | 49.98 | $45.00 | 280 |
| 2022-06-21 | 50.31 | $45.20 | 940 |
| 2022-06-20 | 50.57 | $46.60 | 710 |
| 2022-06-17 | 50.80 | $44.80 | 1220 |
| 2022-06-16 | 51.13 | $43.60 | 1470 |
| 2022-06-15 | 51.52 | $44.00 | 1890 |
| 2022-06-14 | 51.91 | $42.90 | 2700 |
| 2022-06-13 | 52.33 | $45.30 | 5030 |
| 2022-06-10 | 53.04 | $50.40 | 1900 |
| 2022-06-09 | 53.32 | $51.50 | 3870 |
| 2022-06-08 | 53.42 | $52.00 | 2510 |
| 2022-06-07 | 53.72 | $52.30 | 1450 |
| 2022-06-06 | 54.14 | $53.50 | 1900 |
| 2022-06-03 | 55.01 | $52.70 | 2080 |
| 2022-06-02 | 56.24 | $53.00 | 1900 |
| 2022-06-01 | 57.51 | $52.60 | 3750 |
| 2022-05-31 | 58.59 | $55.40 | 3770 |
| 2022-05-30 | 59.73 | $60.00 | 690 |
| 2022-05-27 | 60.65 | $57.30 | 3800 |
| 2022-05-26 | 61.78 | $51.50 | 1860 |
| 2022-05-25 | 63.09 | $51.60 | 980 |
| 2022-05-24 | 64.42 | $50.30 | 3510 |
| 2022-05-20 | 66.11 | $51.20 | 4190 |
| 2022-05-19 | 67.74 | $51.40 | 5000 |
| 2022-05-18 | 69.39 | $51.50 | 2450 |
| 2022-05-17 | 71.30 | $51.70 | 4230 |
| 2022-05-16 | 73.43 | $51.30 | 3870 |
| 2022-05-13 | 75.41 | $59.50 | 2330 |
| 2022-05-12 | 77.14 | $56.10 | 1820 |
| 2022-05-11 | 79.17 | $53.50 | 3840 |
| 2022-05-10 | 81.35 | $57.90 | 4850 |
| 2022-05-09 | 83.34 | $60.70 | 5190 |
| 2022-05-06 | 85.59 | $71.00 | 3920 |
| 2022-05-05 | 87.27 | $77.20 | 2020 |
| 2022-05-04 | 88.98 | $78.40 | 980 |
| 2022-05-03 | 90.64 | $74.30 | 2060 |
| 2022-05-02 | 92.58 | $78.10 | 830 |
| 2022-04-29 | 93.68 | $78.40 | 530 |
| 2022-04-28 | 94.08 | $80.00 | 1500 |
| 2022-04-27 | 94.45 | $77.60 | 1800 |
| 2022-04-26 | 95.00 | $78.20 | 3390 |
| 2022-04-25 | 95.49 | $84.20 | 930 |
| 2022-04-22 | 95.61 | $83.70 | 1010 |
| 2022-04-21 | 95.92 | $84.50 | 3210 |
| 2022-04-20 | 95.84 | $89.70 | 1430 |
| 2022-04-19 | 95.35 | $94.30 | 1080 |
| 2022-04-18 | 94.39 | $90.90 | 2190 |
| 2022-04-14 | 93.61 | $94.00 | 1130 |
| 2022-04-13 | 92.61 | $96.70 | 980 |
| 2022-04-12 | 91.43 | $97.10 | 2390 |
| 2022-04-11 | 89.95 | $97.70 | 3610 |
| 2022-04-08 | 88.54 | $105.70 | 990 |
| 2022-04-07 | 86.96 | $104.70 | 4740 |
| 2022-04-06 | 85.65 | $111.40 | 2460 |
| 2022-04-05 | 84.12 | $111.50 | 6070 |
| 2022-04-04 | 82.43 | $113.10 | 14920 |
| 2022-04-01 | 80.36 | $100.20 | 12920 |
| 2022-03-31 | 79.05 | $86.40 | 1770 |
| 2022-03-30 | 78.71 | $87.40 | 2040 |
| 2022-03-29 | 78.39 | $88.50 | 3320 |
| 2022-03-28 | 78.11 | $88.00 | 2510 |
| 2022-03-25 | 77.57 | $86.60 | 7930 |
| 2022-03-24 | 77.13 | $90.00 | 12040 |
| 2022-03-23 | 76.37 | $82.80 | 3590 |
| 2022-03-22 | 75.84 | $80.00 | 4760 |
| 2022-03-21 | 75.51 | $75.10 | 1770 |
| 2022-03-18 | 75.82 | $75.20 | 3700 |
| 2022-03-17 | 76.10 | $74.10 | 4150 |
| 2022-03-16 | 76.58 | $73.00 | 4840 |
| 2022-03-15 | 77.00 | $67.60 | 5350 |
| 2022-03-14 | 77.50 | $69.40 | 4420 |
| 2022-03-11 | 78.19 | $74.20 | 3450 |
| 2022-03-10 | 78.70 | $78.40 | 3300 |
| 2022-03-09 | 78.92 | $80.90 | 2670 |
| 2022-03-08 | 78.85 | $77.70 | 3080 |
| 2022-03-07 | 78.83 | $71.70 | 2720 |
| 2022-03-04 | 79.05 | $73.90 | 2780 |
| 2022-03-03 | 79.10 | $79.70 | 2520 |
| 2022-03-02 | 79.12 | $80.90 | 2670 |
| 2022-03-01 | 79.43 | $82.90 | 7010 |
| 2022-02-28 | 78.89 | $77.30 | 4080 |
| 2022-02-25 | 78.30 | $77.70 | 1840 |
| 2022-02-24 | 77.64 | $74.80 | 6690 |
| 2022-02-23 | 77.26 | $72.20 | 3310 |
| 2022-02-22 | 76.90 | $73.50 | 5130 |
| 2022-02-18 | 76.54 | $81.30 | 2330 |
| 2022-02-17 | 76.11 | $80.80 | 3550 |
| 2022-02-16 | 76.04 | $83.70 | 5420 |
| 2022-02-15 | 75.94 | $81.30 | 2210 |
| 2022-02-14 | 76.19 | $77.70 | 3420 |
| 2022-02-11 | 76.74 | $83.20 | 5730 |
| 2022-02-10 | 76.97 | $84.30 | 5350 |
| 2022-02-09 | 77.19 | $82.90 | 5040 |
| 2022-02-08 | 77.64 | $79.40 | 2510 |
| 2022-02-07 | 78.33 | $77.30 | 3260 |
| 2022-02-04 | 79.10 | $76.10 | 4960 |
| 2022-02-03 | 80.22 | $75.00 | 3740 |
| 2022-02-02 | 81.49 | $80.10 | 13460 |
| 2022-02-01 | 82.59 | $87.00 | 5150 |
| 2022-01-31 | 83.57 | $72.20 | 5220 |
| 2022-01-28 | 85.93 | $65.40 | 3350 |
| 2022-01-27 | 88.33 | $64.60 | 5940 |
| 2022-01-26 | 90.13 | $67.10 | 6070 |
| 2022-01-25 | 92.60 | $65.10 | 4450 |
| 2022-01-24 | 94.96 | $66.30 | 6440 |
| 2022-01-21 | 98.22 | $72.70 | 5420 |
| 2022-01-20 | 102.05 | $79.30 | 5110 |
| 2022-01-19 | 105.09 | $81.80 | 7750 |
| 2022-01-18 | 107.69 | $86.30 | 2050 |
| 2022-01-17 | 110.58 | $88.70 | 730 |
| 2022-01-14 | 113.83 | $87.80 | 4200 |
| 2022-01-13 | 117.05 | $88.60 | 5230 |
| 2022-01-12 | 120.46 | $92.00 | 3360 |
| 2022-01-11 | 124.08 | $93.10 | 1920 |
| 2022-01-10 | 127.50 | $92.70 | 9610 |
| 2022-01-07 | 130.96 | $98.50 | 4590 |
| 2022-01-06 | 133.97 | $100.40 | 6280 |
| 2022-01-05 | 136.50 | $102.20 | 7790 |
| 2022-01-04 | 139.40 | $106.50 | 10870 |
| 2021-12-31 | 142.40 | $119.40 | 4870 |
| 2021-12-30 | 144.74 | $113.40 | 5040 |
| 2021-12-29 | 147.64 | $100.70 | 9230 |
| 2021-12-24 | 151.32 | $116.50 | 1260 |
| 2021-12-23 | 153.91 | $112.20 | 20960 |
| 2021-12-22 | 157.01 | $131.60 | 5240 |
| 2021-12-21 | 159.09 | $149.30 | 2280 |
| 2021-12-20 | 160.37 | $140.00 | 2240 |
| 2021-12-17 | 162.55 | $133.90 | 3350 |
| 2021-12-16 | 164.62 | $144.00 | 2000 |
| 2021-12-15 | 166.13 | $153.80 | 2120 |
| 2021-12-14 | 167.90 | $152.20 | 4120 |
| 2021-12-13 | 169.51 | $156.70 | 2590 |
| 2021-12-10 | 170.44 | $164.50 | 1550 |
| 2021-12-09 | 171.36 | $161.50 | 1640 |
| 2021-12-08 | 172.36 | $161.80 | 1740 |
| 2021-12-07 | 173.22 | $158.80 | 2430 |
| 2021-12-06 | 174.91 | $150.90 | 3390 |
| 2021-12-03 | 177.36 | $160.20 | 3510 |
| 2021-12-02 | 178.24 | $166.50 | 2510 |
| 2021-12-01 | 178.87 | $166.20 | 2880 |
| 2021-11-30 | 179.74 | $171.50 | 2220 |
| 2021-11-29 | 180.19 | $174.30 | 2410 |
| 2021-11-26 | 180.42 | $168.20 | 3650 |
| 2021-11-25 | 180.82 | $174.30 | 480 |
| 2021-11-24 | 180.87 | $173.20 | 4440 |
| 2021-11-23 | 180.29 | $174.80 | 4560 |
| 2021-11-22 | 179.69 | $183.60 | 5810 |
| 2021-11-19 | 178.91 | $175.30 | 2700 |
| 2021-11-18 | 178.43 | $174.30 | 5870 |
| 2021-11-17 | 178.20 | $189.10 | 3490 |
| 2021-11-16 | 177.24 | $184.50 | 4850 |
| 2021-11-15 | 176.45 | $175.20 | 4750 |
| 2021-11-12 | 175.96 | $183.00 | 2850 |
| 2021-11-11 | 175.34 | $181.50 | 1780 |
| 2021-11-10 | 174.77 | $179.00 | 4240 |
| 2021-11-09 | 174.42 | $192.50 | 3580 |
| 2021-11-08 | 173.21 | $200.00 | 5860 |
| 2021-11-05 | 171.14 | $177.70 | 1580 |
| 2021-11-04 | 170.28 | $179.20 | 3070 |
| 2021-11-03 | 169.49 | $183.50 | 1680 |
| 2021-11-02 | 168.88 | $180.50 | 3120 |
| 2021-11-01 | 168.64 | $179.00 | 2210 |
| 2021-10-29 | 168.82 | $176.10 | 1930 |
| 2021-10-28 | 169.44 | $175.30 | 5380 |
| 2021-10-27 | 169.97 | $161.70 | 740 |
| 2021-10-26 | 170.83 | $162.70 | 2040 |
| 2021-10-25 | 172.19 | $168.00 | 2980 |
| 2021-10-22 | 173.13 | $165.80 | 1780 |
| 2021-10-21 | 173.86 | $169.60 | 1660 |
| 2021-10-20 | 174.11 | $169.90 | 1260 |
| 2021-10-19 | 174.38 | $168.70 | 1270 |
| 2021-10-18 | 174.49 | $165.50 | 1550 |
| 2021-10-15 | 174.98 | $170.50 | 1130 |
| 2021-10-14 | 175.03 | $170.20 | 1440 |
| 2021-10-13 | 174.97 | $172.00 | 840 |
| 2021-10-12 | 174.48 | $168.30 | 1690 |
| 2021-10-08 | 174.33 | $158.60 | 1760 |
| 2021-10-07 | 174.79 | $160.50 | 2680 |
| 2021-10-06 | 175.02 | $163.40 | 2030 |
| 2021-10-05 | 175.16 | $171.20 | 1050 |
| 2021-10-04 | 175.08 | $175.70 | 2660 |
| 2021-10-01 | 174.59 | $182.60 | 1780 |
| 2021-09-30 | 174.17 | $188.50 | 1240 |
| 2021-09-29 | 173.29 | $186.00 | 3920 |
| 2021-09-28 | 172.67 | $178.80 | 2550 |
| 2021-09-27 | 172.28 | $190.00 | 2820 |
| 2021-09-24 | 171.39 | $186.80 | 3130 |
| 2021-09-23 | 170.43 | $180.30 | 3020 |
| 2021-09-22 | 169.73 | $174.60 | 2700 |
| 2021-09-21 | 169.64 | $175.40 | 820 |
| 2021-09-20 | 169.07 | $170.90 | 2830 |
| 2021-09-17 | 168.75 | $175.30 | 3870 |
| 2021-09-16 | 167.88 | $171.40 | 1860 |
| 2021-09-15 | 167.78 | $169.00 | 1400 |
| 2021-09-14 | 167.88 | $162.20 | 1290 |
| 2021-09-13 | 168.67 | $165.30 | 990 |
| 2021-09-10 | 169.92 | $167.90 | 570 |
| 2021-09-09 | 171.30 | $165.00 | 700 |
| 2021-09-08 | 172.92 | $166.30 | 2130 |
| 2021-09-07 | 175.34 | $169.50 | 2040 |
| 2021-09-03 | 177.51 | $166.00 | 3000 |
| 2021-09-02 | 179.93 | $174.20 | 1190 |
| 2021-09-01 | 182.12 | $170.80 | 3200 |
| 2021-08-31 | 184.46 | $173.60 | 4070 |
| 2021-08-30 | 186.61 | $171.10 | 1830 |
| 2021-08-27 | 188.74 | $172.20 | 980 |
| 2021-08-26 | 191.08 | $167.60 | 2680 |
| 2021-08-25 | 193.94 | $166.30 | 2850 |
| 2021-08-24 | 196.88 | $172.80 | 1130 |
| 2021-08-23 | 199.42 | $164.00 | 2040 |
| 2021-08-20 | 202.21 | $164.40 | 920 |
| 2021-08-19 | 205.10 | $158.00 | 4330 |
| 2021-08-18 | 208.38 | $169.30 | 1480 |
| 2021-08-17 | 210.63 | $171.10 | 4290 |
| 2021-08-16 | 212.07 | $178.00 | 4340 |
| 2021-08-13 | 213.70 | $190.30 | 2710 |
| 2021-08-12 | 215.37 | $195.40 | 2730 |
| 2021-08-11 | 216.26 | $197.50 | 5420 |
| 2021-08-10 | 217.78 | $214.70 | 1710 |
| 2021-08-09 | 218.57 | $212.90 | 800 |
| 2021-08-06 | 218.92 | $214.40 | 220 |
| 2021-08-05 | 218.87 | $217.90 | 330 |
| 2021-08-04 | 218.77 | $217.60 | 260 |
| 2021-08-03 | 219.32 | $216.70 | 900 |
| 2021-07-30 | 220.04 | $213.60 | 570 |
| 2021-07-29 | 220.77 | $219.00 | 1100 |
| 2021-07-28 | 222.02 | $224.90 | 2080 |
| 2021-07-27 | 223.61 | $225.10 | 1210 |
| 2021-07-26 | 223.86 | $223.50 | 250 |
| 2021-07-23 | 223.79 | $219.90 | 490 |
| 2021-07-22 | 223.89 | $222.10 | 550 |
| 2021-07-21 | 224.09 | $223.60 | 1740 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.08
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
48.12
Maximum
221.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 3.08 | $2.10 | 10246 |
| 2025-11-13 | 3.19 | $2.28 | 20 |
| 2025-11-12 | 3.28 | $2.28 | 700 |
| 2025-11-11 | 3.39 | $2.11 | 4021 |
| 2025-11-10 | 3.52 | $2.25 | 726 |
| 2025-11-07 | 3.65 | $2.29 | 3741 |
| 2025-11-06 | 3.80 | $2.45 | 21522 |
| 2025-11-05 | 3.94 | $3.38 | 1319 |
| 2025-11-04 | 4.00 | $3.40 | 1000 |
| 2025-11-03 | 4.06 | $3.50 | 1700 |
| 2025-10-31 | 4.12 | $3.70 | 1125 |
| 2025-10-30 | 4.16 | $3.70 | 1000 |
| 2025-10-29 | 4.21 | $3.82 | 3817 |
| 2025-10-28 | 4.25 | $3.75 | 3103 |
| 2025-10-27 | 4.31 | $3.80 | 4315 |
| 2025-10-24 | 4.36 | $4.00 | 200 |
| 2025-10-23 | 4.40 | $4.14 | 1701 |
| 2025-10-22 | 4.43 | $3.99 | 6200 |
| 2025-10-21 | 4.47 | $4.15 | 300 |
| 2025-10-20 | 4.51 | $4.15 | 2845 |
| 2025-10-17 | 4.54 | $4.23 | 2632 |
| 2025-10-16 | 4.58 | $4.42 | 5437 |
| 2025-10-15 | 4.59 | $4.60 | 6500 |
| 2025-10-14 | 4.59 | $4.30 | 2928 |
| 2025-10-10 | 4.62 | $4.45 | 6600 |
| 2025-10-09 | 4.64 | $4.40 | 433 |
| 2025-10-08 | 4.66 | $4.49 | 5604 |
| 2025-10-07 | 4.68 | $4.30 | 508 |
| 2025-10-06 | 4.72 | $4.39 | 2400 |
| 2025-10-03 | 4.76 | $4.43 | 3200 |
| 2025-10-02 | 4.79 | $4.54 | 2411 |
| 2025-10-01 | 4.82 | $4.30 | 3700 |
| 2025-09-30 | 4.87 | $4.63 | 7334 |
| 2025-09-29 | 4.90 | $4.39 | 1900 |
| 2025-09-26 | 4.95 | $4.37 | 500 |
| 2025-09-25 | 5.02 | $4.28 | 1900 |
| 2025-09-24 | 5.09 | $4.36 | 7534 |
| 2025-09-23 | 5.17 | $4.59 | 12633 |
| 2025-09-22 | 5.23 | $5.48 | 3300 |
| 2025-09-19 | 5.20 | $5.08 | 200 |
| 2025-09-18 | 5.22 | $5.50 | 1900 |
| 2025-09-17 | 5.19 | $5.24 | 7100 |
| 2025-09-16 | 5.18 | $4.34 | 1223 |
| 2025-09-15 | 5.27 | $4.35 | 3300 |
| 2025-09-12 | 5.37 | $4.90 | 1523 |
| 2025-09-11 | 5.42 | $4.80 | 3100 |
| 2025-09-10 | 5.48 | $4.39 | 5348 |
| 2025-09-09 | 5.60 | $5.07 | 10000 |
| 2025-09-08 | 5.65 | $4.30 | 5824 |
| 2025-09-05 | 5.79 | $5.80 | — |
| 2025-09-04 | 5.79 | $5.80 | — |
| 2025-09-03 | 5.79 | $5.80 | — |
| 2025-09-02 | 5.79 | $5.80 | — |
| 2025-08-29 | 5.79 | $5.80 | — |
| 2025-08-28 | 5.79 | $5.80 | — |
| 2025-08-27 | 5.79 | $5.80 | — |
| 2025-08-26 | 5.79 | $5.80 | — |
| 2025-08-25 | 5.79 | $5.80 | — |
| 2025-08-22 | 5.79 | $5.80 | — |
| 2025-08-21 | 5.78 | $5.80 | — |
| 2025-08-20 | 5.78 | $5.80 | — |
| 2025-08-19 | 5.78 | $5.80 | — |
| 2025-08-18 | 5.78 | $5.80 | — |
| 2025-08-15 | 5.78 | $5.80 | — |
| 2025-08-14 | 5.77 | $5.80 | — |
| 2025-08-13 | 5.77 | $5.80 | — |
| 2025-08-12 | 5.77 | $5.80 | — |
| 2025-08-11 | 5.77 | $5.80 | — |
| 2025-08-05 | 5.76 | $5.80 | — |
| 2025-08-01 | 5.76 | $5.80 | — |
| 2025-07-31 | 5.75 | $5.80 | — |
| 2025-07-30 | 5.75 | $5.80 | — |
| 2025-07-29 | 5.74 | $5.80 | — |
| 2025-07-28 | 5.74 | $5.80 | — |
| 2025-07-25 | 5.73 | $5.80 | — |
| 2025-07-24 | 5.72 | $5.80 | — |
| 2025-07-23 | 5.71 | $5.80 | — |
| 2025-07-22 | 5.70 | $5.80 | — |
| 2025-07-21 | 5.69 | $5.80 | — |
| 2025-07-18 | 5.68 | $5.80 | — |
| 2025-07-17 | 5.67 | $5.80 | — |
| 2025-07-16 | 5.66 | $5.80 | — |
| 2025-07-15 | 5.64 | $5.80 | — |
| 2025-07-14 | 5.63 | $5.80 | — |
| 2025-07-11 | 5.61 | $5.80 | — |
| 2025-07-10 | 5.59 | $5.80 | — |
| 2025-07-09 | 5.57 | $5.80 | 1062 |
| 2025-07-08 | 5.54 | $5.80 | 444 |
| 2025-07-07 | 5.51 | $5.50 | 901 |
| 2025-07-04 | 5.52 | $5.30 | — |
| 2025-07-03 | 5.54 | $5.30 | 1710 |
| 2025-07-02 | 5.56 | $5.20 | 4280 |
| 2025-06-30 | 5.60 | $5.20 | 563 |
| 2025-06-27 | 5.64 | $5.30 | 1881 |
| 2025-06-26 | 5.68 | $5.40 | 3630 |
| 2025-06-25 | 5.71 | $5.30 | 451 |
| 2025-06-24 | 5.75 | $5.40 | 1591 |
| 2025-06-23 | 5.79 | $5.40 | 2480 |
| 2025-06-20 | 5.83 | $5.50 | 1050 |
| 2025-06-19 | 5.86 | $5.70 | — |
| 2025-06-18 | 5.88 | $5.70 | 1160 |
| 2025-06-17 | 5.90 | $5.50 | 900 |
| 2025-06-16 | 5.94 | $5.60 | — |
| 2025-06-13 | 5.98 | $5.60 | 8351 |
| 2025-06-12 | 6.02 | $5.90 | 1313 |
| 2025-06-11 | 6.03 | $6.00 | 970 |
| 2025-06-10 | 6.04 | $5.90 | 461 |
| 2025-06-09 | 6.05 | $5.80 | 420 |
| 2025-06-06 | 6.08 | $5.80 | 700 |
| 2025-06-05 | 6.10 | $5.90 | 1071 |
| 2025-06-04 | 6.13 | $5.80 | 1600 |
| 2025-06-03 | 6.16 | $5.90 | 1470 |
| 2025-06-02 | 6.19 | $6.00 | 484 |
| 2025-05-30 | 6.21 | $6.00 | 2100 |
| 2025-05-29 | 6.23 | $6.00 | 3460 |
| 2025-05-28 | 6.25 | $6.10 | 1104 |
| 2025-05-27 | 6.27 | $6.10 | 1723 |
| 2025-05-26 | 6.29 | $6.50 | 250 |
| 2025-05-23 | 6.27 | $6.10 | 1722 |
| 2025-05-22 | 6.28 | $6.20 | 1802 |
| 2025-05-21 | 6.29 | $6.30 | 530 |
| 2025-05-20 | 6.29 | $6.30 | 1330 |
| 2025-05-16 | 6.29 | $6.50 | 1102 |
| 2025-05-15 | 6.27 | $6.40 | 461 |
| 2025-05-14 | 6.25 | $6.10 | 3090 |
| 2025-05-13 | 6.27 | $6.60 | 1024 |
| 2025-05-12 | 6.24 | $6.40 | 852 |
| 2025-05-09 | 6.22 | $6.10 | 230 |
| 2025-05-08 | 6.23 | $6.20 | 150 |
| 2025-05-07 | 6.23 | $6.00 | 500 |
| 2025-05-06 | 6.26 | $6.00 | 330 |
| 2025-05-05 | 6.29 | $6.30 | 604 |
| 2025-05-02 | 6.28 | $6.00 | 2134 |
| 2025-05-01 | 6.31 | $6.40 | 83 |
| 2025-04-30 | 6.31 | $6.10 | — |
| 2025-04-29 | 6.33 | $6.10 | 150 |
| 2025-04-28 | 6.35 | $6.00 | 20 |
| 2025-04-25 | 6.39 | $6.00 | 570 |
| 2025-04-24 | 6.43 | $6.00 | — |
| 2025-04-23 | 6.47 | $6.00 | 900 |
| 2025-04-22 | 6.52 | $5.70 | 350 |
| 2025-04-21 | 6.61 | $6.00 | — |
| 2025-04-17 | 6.68 | $6.00 | 1570 |
| 2025-04-16 | 6.75 | $6.10 | 970 |
| 2025-04-15 | 6.81 | $6.00 | 300 |
| 2025-04-14 | 6.90 | $6.00 | 790 |
| 2025-04-11 | 7.00 | $6.00 | 1960 |
| 2025-04-10 | 7.10 | $6.20 | 2091 |
| 2025-04-09 | 7.19 | $6.20 | 2500 |
| 2025-04-08 | 7.30 | $6.10 | 1210 |
| 2025-04-07 | 7.43 | $6.20 | 1110 |
| 2025-04-04 | 7.55 | $6.30 | 690 |
| 2025-04-03 | 7.69 | $6.60 | 592 |
| 2025-04-02 | 7.80 | $7.20 | 410 |
| 2025-04-01 | 7.86 | $7.10 | 1620 |
| 2025-03-31 | 7.94 | $6.80 | 555 |
| 2025-03-28 | 8.07 | $6.90 | 531 |
| 2025-03-27 | 8.19 | $8.00 | 535 |
| 2025-03-26 | 8.21 | $8.10 | 94 |
| 2025-03-25 | 8.22 | $7.60 | 530 |
| 2025-03-24 | 8.28 | $8.00 | 1754 |
| 2025-03-21 | 8.31 | $8.30 | 415 |
| 2025-03-20 | 8.32 | $8.50 | 610 |
| 2025-03-19 | 8.30 | $8.30 | 1293 |
| 2025-03-18 | 8.30 | $8.30 | 2650 |
| 2025-03-17 | 8.30 | $8.05 | 110 |
| 2025-03-14 | 8.32 | $7.80 | 260 |
| 2025-03-13 | 8.38 | $7.30 | 601 |
| 2025-03-12 | 8.49 | $7.10 | 1530 |
| 2025-03-11 | 8.64 | $6.90 | 302 |
| 2025-03-10 | 8.82 | $6.90 | 1861 |
| 2025-03-07 | 9.02 | $7.60 | 633 |
| 2025-03-06 | 9.17 | $7.40 | 5370 |
| 2025-03-05 | 9.36 | $7.60 | 2460 |
| 2025-03-04 | 9.54 | $7.00 | 4660 |
| 2025-03-03 | 9.81 | $7.30 | 5900 |
| 2025-02-28 | 10.07 | $8.20 | 510 |
| 2025-02-27 | 10.27 | $8.10 | 3260 |
| 2025-02-26 | 10.50 | $8.90 | 6730 |
| 2025-02-25 | 10.67 | $8.90 | 7730 |
| 2025-02-24 | 10.85 | $10.00 | 7440 |
| 2025-02-21 | 10.94 | $10.10 | 5044 |
| 2025-02-20 | 11.03 | $10.40 | 3253 |
| 2025-02-19 | 11.10 | $10.70 | 2574 |
| 2025-02-18 | 11.14 | $10.70 | 2452 |
| 2025-02-14 | 11.19 | $10.40 | 5883 |
| 2025-02-13 | 11.27 | $10.70 | 1193 |
| 2025-02-12 | 11.33 | $10.60 | 3770 |
| 2025-02-11 | 11.41 | $10.60 | 6080 |
| 2025-02-10 | 11.49 | $10.90 | 862 |
| 2025-02-07 | 11.55 | $10.80 | 1003 |
| 2025-02-06 | 11.63 | $10.70 | 3991 |
| 2025-02-05 | 11.73 | $11.30 | 982 |
| 2025-02-04 | 11.78 | $11.50 | 495 |
| 2025-02-03 | 11.81 | $11.30 | 2270 |
| 2025-01-31 | 11.86 | $12.00 | 1350 |
| 2025-01-30 | 11.85 | $11.60 | 870 |
| 2025-01-29 | 11.87 | $11.40 | 1210 |
| 2025-01-28 | 11.92 | $11.50 | 1282 |
| 2025-01-27 | 11.97 | $11.60 | 851 |
| 2025-01-24 | 12.00 | $12.40 | 2054 |
| 2025-01-23 | 11.96 | $12.00 | 1674 |
| 2025-01-22 | 11.96 | $11.60 | 1680 |
| 2025-01-21 | 12.00 | $11.80 | 1333 |
| 2025-01-20 | 12.02 | $12.30 | 240 |
| 2025-01-17 | 11.99 | $11.80 | 1090 |
| 2025-01-16 | 12.01 | $11.80 | 800 |
| 2025-01-15 | 12.03 | $11.50 | 1480 |
| 2025-01-14 | 12.08 | $12.30 | 2080 |
| 2025-01-13 | 12.06 | $13.40 | 2340 |
| 2025-01-10 | 11.92 | $15.60 | 20095 |
| 2025-01-09 | 11.53 | $11.30 | 622 |
| 2025-01-08 | 11.56 | $11.50 | 3441 |
| 2025-01-07 | 11.56 | $11.50 | 1960 |
| 2025-01-06 | 11.57 | $12.10 | 2425 |
| 2025-01-03 | 11.51 | $11.40 | 691 |
| 2025-01-02 | 11.52 | $11.30 | 1500 |
| 2024-12-31 | 11.55 | $10.80 | 430 |
| 2024-12-30 | 11.63 | $10.80 | 1790 |
| 2024-12-27 | 11.71 | $10.70 | 4252 |
| 2024-12-24 | 11.82 | $10.50 | 650 |
| 2024-12-23 | 11.96 | $10.50 | 2880 |
| 2024-12-20 | 12.11 | $10.90 | 1720 |
| 2024-12-19 | 12.24 | $10.90 | 2880 |
| 2024-12-18 | 12.38 | $11.00 | 3250 |
| 2024-12-17 | 12.52 | $11.60 | 2781 |
| 2024-12-16 | 12.62 | $11.50 | 2972 |
| 2024-12-13 | 12.74 | $11.60 | 2830 |
| 2024-12-12 | 12.86 | $12.30 | 1250 |
| 2024-12-11 | 12.92 | $12.10 | 750 |
| 2024-12-10 | 13.01 | $12.60 | 5710 |
| 2024-12-09 | 13.05 | $12.10 | 572 |
| 2024-12-06 | 13.15 | $12.80 | 982 |
| 2024-12-05 | 13.18 | $12.90 | 770 |
| 2024-12-04 | 13.21 | $12.60 | 2563 |
| 2024-12-03 | 13.28 | $13.60 | 2020 |
| 2024-12-02 | 13.25 | $13.70 | 1570 |
| 2024-11-29 | 13.20 | $14.00 | 915 |
| 2024-11-28 | 13.11 | $14.50 | 2732 |
| 2024-11-27 | 12.97 | $14.10 | 2395 |
| 2024-11-26 | 12.85 | $13.20 | 2181 |
| 2024-11-25 | 12.81 | $12.70 | 1753 |
| 2024-11-22 | 12.82 | $11.50 | 650 |
| 2024-11-21 | 12.96 | $11.30 | 610 |
| 2024-11-20 | 13.14 | $11.30 | 942 |
| 2024-11-19 | 13.33 | $11.50 | 1741 |
| 2024-11-18 | 13.52 | $11.30 | 1400 |
| 2024-11-15 | 13.76 | $11.30 | 4080 |
| 2024-11-14 | 14.02 | $11.90 | 4044 |
| 2024-11-13 | 14.24 | $12.10 | 5561 |
| 2024-11-12 | 14.46 | $12.70 | 2820 |
| 2024-11-11 | 14.65 | $12.70 | 1620 |
| 2024-11-08 | 14.85 | $12.30 | 1740 |
| 2024-11-07 | 15.12 | $12.00 | 1230 |
| 2024-11-06 | 15.45 | $12.00 | 5100 |
| 2024-11-05 | 15.81 | $12.80 | 2152 |
| 2024-11-04 | 16.13 | $13.20 | 5010 |
| 2024-11-01 | 16.44 | $13.60 | 1211 |
| 2024-10-31 | 16.74 | $13.90 | 893 |
| 2024-10-30 | 17.04 | $13.90 | 2490 |
| 2024-10-29 | 17.37 | $14.90 | 9120 |
| 2024-10-28 | 17.63 | $16.80 | 7221 |
| 2024-10-25 | 17.72 | $20.20 | 15553 |
| 2024-10-24 | 17.46 | $18.70 | 3162 |
| 2024-10-23 | 17.32 | $16.30 | 720 |
| 2024-10-22 | 17.43 | $16.00 | 1572 |
| 2024-10-21 | 17.58 | $16.50 | 1043 |
| 2024-10-18 | 17.70 | $17.50 | 471 |
| 2024-10-17 | 17.72 | $17.50 | 681 |
| 2024-10-16 | 17.74 | $17.30 | 750 |
| 2024-10-15 | 17.79 | $17.70 | 1043 |
| 2024-10-11 | 17.80 | $18.00 | 800 |
| 2024-10-10 | 17.77 | $17.70 | 195 |
| 2024-10-09 | 17.78 | $17.90 | 1273 |
| 2024-10-08 | 17.77 | $17.30 | 1142 |
| 2024-10-07 | 17.82 | $18.50 | 1182 |
| 2024-10-04 | 17.75 | $18.50 | 510 |
| 2024-10-03 | 17.67 | $17.50 | 1383 |
| 2024-10-02 | 17.68 | $18.50 | 600 |
| 2024-10-01 | 17.60 | $18.40 | 1613 |
| 2024-09-30 | 17.51 | $18.90 | 872 |
| 2024-09-27 | 17.37 | $19.10 | 630 |
| 2024-09-26 | 17.19 | $20.70 | 2592 |
| 2024-09-25 | 16.82 | $21.60 | 2890 |
| 2024-09-24 | 16.31 | $19.80 | 3560 |
| 2024-09-23 | 15.95 | $16.20 | 2680 |
| 2024-09-20 | 15.92 | $16.70 | 3140 |
| 2024-09-19 | 15.84 | $18.30 | 1352 |
| 2024-09-18 | 15.58 | $18.20 | 2653 |
| 2024-09-17 | 15.30 | $20.10 | 971 |
| 2024-09-16 | 14.80 | $19.40 | 11802 |
| 2024-09-13 | 14.31 | $22.00 | 4971 |
| 2024-09-12 | 13.50 | $19.10 | 5782 |
| 2024-09-11 | 12.92 | $16.10 | 1190 |
| 2024-09-10 | 12.58 | $13.60 | 1330 |
| 2024-09-09 | 12.47 | $12.90 | 700 |
| 2024-09-06 | 12.43 | $11.70 | 460 |
| 2024-09-05 | 12.50 | $12.30 | 60 |
| 2024-09-04 | 12.53 | $11.70 | 463 |
| 2024-09-03 | 12.61 | $12.30 | 50 |
| 2024-08-30 | 12.65 | $11.90 | 381 |
| 2024-08-29 | 12.72 | $12.40 | 124 |
| 2024-08-28 | 12.76 | $12.70 | 130 |
| 2024-08-27 | 12.76 | $12.40 | 550 |
| 2024-08-26 | 12.80 | $12.30 | 230 |
| 2024-08-23 | 12.85 | $12.20 | 610 |
| 2024-08-22 | 12.92 | $12.40 | 90 |
| 2024-08-21 | 12.98 | $12.20 | 420 |
| 2024-08-20 | 13.06 | $12.30 | 721 |
| 2024-08-19 | 13.14 | $12.70 | 650 |
| 2024-08-16 | 13.19 | $13.70 | 3860 |
| 2024-08-15 | 13.13 | $12.00 | 1551 |
| 2024-08-14 | 13.25 | $11.00 | 1412 |
| 2024-08-13 | 13.49 | $11.00 | 1311 |
| 2024-08-12 | 13.75 | $10.40 | 1303 |
| 2024-08-09 | 14.11 | $11.00 | 1225 |
| 2024-08-08 | 14.43 | $11.70 | 2670 |
| 2024-08-07 | 14.72 | $12.00 | 883 |
| 2024-08-06 | 15.01 | $12.70 | 1400 |
| 2024-08-02 | 15.25 | $13.50 | 880 |
| 2024-08-01 | 15.43 | $14.00 | 740 |
| 2024-07-31 | 15.58 | $14.40 | 870 |
| 2024-07-30 | 15.71 | $14.80 | 983 |
| 2024-07-29 | 15.80 | $15.20 | 62 |
| 2024-07-26 | 15.87 | $15.20 | 81 |
| 2024-07-25 | 15.94 | $15.40 | 2180 |
| 2024-07-24 | 15.99 | $16.30 | 310 |
| 2024-07-23 | 15.96 | $16.20 | 482 |
| 2024-07-22 | 15.94 | $15.40 | 324 |
| 2024-07-19 | 15.99 | $15.30 | 190 |
| 2024-07-18 | 16.07 | $15.80 | 1103 |
| 2024-07-17 | 16.09 | $15.80 | 1733 |
| 2024-07-16 | 16.12 | $17.00 | 277 |
| 2024-07-15 | 16.03 | $16.80 | 338 |
| 2024-07-12 | 15.95 | $17.10 | 554 |
| 2024-07-11 | 15.83 | $16.60 | 67 |
| 2024-07-10 | 15.75 | $16.30 | 820 |
| 2024-07-09 | 15.69 | $17.00 | 520 |
| 2024-07-08 | 15.55 | $18.30 | 6252 |
| 2024-07-05 | 15.27 | $15.30 | 1818 |
| 2024-07-04 | 15.26 | $16.40 | 1404 |
| 2024-07-03 | 15.14 | $15.40 | 2483 |
| 2024-07-02 | 15.11 | $13.80 | 690 |
| 2024-06-28 | 15.25 | $14.50 | 549 |
| 2024-06-27 | 15.33 | $14.00 | 343 |
| 2024-06-26 | 15.47 | $13.70 | 381 |
| 2024-06-25 | 15.66 | $14.00 | 469 |
| 2024-06-24 | 15.83 | $14.20 | 554 |
| 2024-06-21 | 16.01 | $14.80 | 824 |
| 2024-06-20 | 16.13 | $14.40 | 881 |
| 2024-06-19 | 16.31 | $15.00 | 340 |
| 2024-06-18 | 16.45 | $15.30 | 268 |
| 2024-06-17 | 16.57 | $15.20 | 1231 |
| 2024-06-14 | 16.72 | $15.20 | 442 |
| 2024-06-13 | 16.88 | $15.60 | 442 |
| 2024-06-12 | 17.01 | $16.00 | 1502 |
| 2024-06-11 | 17.12 | $16.10 | 153 |
| 2024-06-10 | 17.23 | $15.70 | 1156 |
| 2024-06-07 | 17.39 | $16.20 | 136 |
| 2024-06-06 | 17.51 | $15.80 | 1286 |
| 2024-06-05 | 17.69 | $15.60 | 315 |
| 2024-06-04 | 17.91 | $15.70 | 328 |
| 2024-06-03 | 18.15 | $16.00 | 185 |
| 2024-05-31 | 18.37 | $16.00 | 565 |
| 2024-05-30 | 18.62 | $16.60 | 10 |
| 2024-05-29 | 18.84 | $16.00 | 338 |
| 2024-05-28 | 19.14 | $16.60 | 724 |
| 2024-05-27 | 19.40 | $17.00 | 29 |
| 2024-05-24 | 19.65 | $17.20 | 1443 |
| 2024-05-23 | 19.91 | $17.00 | 506 |
| 2024-05-22 | 20.22 | $17.90 | 861 |
| 2024-05-21 | 20.46 | $17.00 | 2232 |
| 2024-05-17 | 20.83 | $18.20 | 370 |
| 2024-05-16 | 21.11 | $18.50 | 1195 |
| 2024-05-15 | 21.38 | $17.80 | 218 |
| 2024-05-14 | 21.76 | $18.00 | 579 |
| 2024-05-13 | 22.15 | $18.00 | 867 |
| 2024-05-10 | 22.59 | $17.20 | 6302 |
| 2024-05-09 | 23.16 | $18.20 | 3422 |
| 2024-05-08 | 23.68 | $18.20 | 5159 |
| 2024-05-07 | 24.25 | $19.00 | 7648 |
| 2024-05-06 | 24.81 | $24.80 | 348 |
| 2024-05-03 | 24.81 | $24.70 | 124 |
| 2024-05-02 | 24.82 | $24.80 | 753 |
| 2024-05-01 | 24.82 | $24.70 | 403 |
| 2024-04-30 | 24.83 | $25.00 | 243 |
| 2024-04-29 | 24.82 | $25.40 | 786 |
| 2024-04-26 | 24.76 | $24.60 | 94 |
| 2024-04-25 | 24.77 | $24.30 | 256 |
| 2024-04-24 | 24.82 | $25.50 | 429 |
| 2024-04-23 | 24.75 | $25.60 | 1347 |
| 2024-04-22 | 24.66 | $23.40 | 168 |
| 2024-04-19 | 24.79 | $23.80 | 420 |
| 2024-04-18 | 24.90 | $24.10 | 521 |
| 2024-04-17 | 24.98 | $23.70 | 675 |
| 2024-04-16 | 25.12 | $23.20 | 635 |
| 2024-04-15 | 25.32 | $23.00 | 288 |
| 2024-04-12 | 25.56 | $23.00 | 1364 |
| 2024-04-11 | 25.83 | $24.00 | 319 |
| 2024-04-10 | 26.03 | $23.30 | 622 |
| 2024-04-09 | 26.31 | $23.10 | 928 |
| 2024-04-08 | 26.65 | $23.50 | 1713 |
| 2024-04-05 | 26.98 | $24.50 | 1275 |
| 2024-04-04 | 27.25 | $24.00 | 538 |
| 2024-04-03 | 27.59 | $25.00 | 2428 |
| 2024-04-02 | 27.86 | $25.20 | 898 |
| 2024-04-01 | 28.14 | $26.30 | 989 |
| 2024-03-28 | 28.33 | $27.00 | 193 |
| 2024-03-27 | 28.47 | $27.20 | 195 |
| 2024-03-26 | 28.61 | $27.50 | 146 |
| 2024-03-25 | 28.73 | $27.00 | 242 |
| 2024-03-22 | 28.91 | $27.10 | 508 |
| 2024-03-21 | 29.10 | $27.50 | 691 |
| 2024-03-20 | 29.27 | $27.20 | 680 |
| 2024-03-19 | 29.48 | $26.00 | 1014 |
| 2024-03-18 | 29.85 | $27.30 | 395 |
| 2024-03-15 | 30.12 | $28.50 | 166 |
| 2024-03-14 | 30.29 | $27.80 | 752 |
| 2024-03-13 | 30.55 | $28.80 | 613 |
| 2024-03-12 | 30.73 | $30.00 | 80 |
| 2024-03-11 | 30.81 | $30.00 | 339 |
| 2024-03-08 | 30.90 | $29.90 | 175 |
| 2024-03-07 | 31.00 | $29.80 | 152 |
| 2024-03-06 | 31.13 | $29.50 | 41 |
| 2024-03-05 | 31.30 | $29.50 | 1295 |
| 2024-03-04 | 31.49 | $30.50 | 232 |
| 2024-03-01 | 31.59 | $30.40 | 335 |
| 2024-02-29 | 31.72 | $29.30 | 482 |
| 2024-02-28 | 31.97 | $28.90 | 583 |
| 2024-02-27 | 32.30 | $29.50 | 480 |
| 2024-02-26 | 32.59 | $26.80 | 1091 |
| 2024-02-23 | 33.20 | $27.60 | 1138 |
| 2024-02-22 | 33.79 | $28.40 | 1008 |
| 2024-02-21 | 34.36 | $28.50 | 1917 |
| 2024-02-20 | 34.97 | $29.50 | 1365 |
| 2024-02-16 | 35.55 | $30.70 | 1675 |
| 2024-02-15 | 36.06 | $31.60 | 2639 |
| 2024-02-14 | 36.53 | $33.10 | 1440 |
| 2024-02-13 | 36.89 | $35.10 | 331 |
| 2024-02-12 | 37.08 | $39.00 | 372 |
| 2024-02-09 | 36.88 | $38.00 | 228 |
| 2024-02-08 | 36.76 | $35.60 | 310 |
| 2024-02-07 | 36.88 | $34.70 | — |
| 2024-02-06 | 37.11 | $34.70 | 573 |
| 2024-02-05 | 37.37 | $34.60 | 439 |
| 2024-02-02 | 37.66 | $36.00 | 91 |
| 2024-02-01 | 37.83 | $36.00 | 533 |
| 2024-01-31 | 38.03 | $36.20 | 375 |
| 2024-01-30 | 38.22 | $36.10 | 449 |
| 2024-01-29 | 38.44 | $37.90 | 498 |
| 2024-01-26 | 38.50 | $37.70 | 301 |
| 2024-01-25 | 38.58 | $36.00 | 422 |
| 2024-01-24 | 38.85 | $36.50 | 1158 |
| 2024-01-23 | 39.10 | $36.30 | 1264 |
| 2024-01-22 | 39.40 | $37.40 | 196 |
| 2024-01-19 | 39.61 | $37.40 | 286 |
| 2024-01-18 | 39.84 | $38.00 | 486 |
| 2024-01-17 | 40.03 | $37.10 | 1045 |
| 2024-01-16 | 40.34 | $38.00 | 1704 |
| 2024-01-15 | 40.59 | $38.80 | 299 |
| 2024-01-12 | 40.78 | $38.70 | 1247 |
| 2024-01-11 | 41.00 | $39.90 | 537 |
| 2024-01-10 | 41.11 | $39.50 | 384 |
| 2024-01-09 | 41.28 | $40.30 | 358 |
| 2024-01-08 | 41.38 | $41.70 | 402 |
| 2024-01-05 | 41.35 | $41.40 | 498 |
| 2024-01-04 | 41.35 | $41.10 | 388 |
| 2024-01-03 | 41.37 | $40.60 | 272 |
| 2024-01-02 | 41.45 | $41.10 | 11 |
| 2023-12-29 | 41.49 | $41.50 | 1213 |
| 2023-12-28 | 41.49 | $43.20 | 2368 |
| 2023-12-27 | 41.31 | $43.00 | 2043 |
| 2023-12-22 | 41.13 | $40.50 | 415 |
| 2023-12-21 | 41.20 | $40.50 | 610 |
| 2023-12-20 | 41.27 | $41.00 | 580 |
| 2023-12-19 | 41.30 | $44.40 | 1915 |
| 2023-12-18 | 40.97 | $43.90 | 1130 |
| 2023-12-15 | 40.67 | $43.00 | 1224 |
| 2023-12-14 | 40.42 | $42.30 | 1327 |
| 2023-12-13 | 40.22 | $41.50 | 952 |
| 2023-12-12 | 40.09 | $38.00 | 868 |
| 2023-12-11 | 40.31 | $39.60 | 157 |
| 2023-12-08 | 40.38 | $42.00 | 13 |
| 2023-12-07 | 40.21 | $40.80 | 340 |
| 2023-12-06 | 40.15 | $40.80 | 156 |
| 2023-12-05 | 40.08 | $41.50 | 743 |
| 2023-12-04 | 39.93 | $42.40 | 889 |
| 2023-12-01 | 39.67 | $41.20 | 1195 |
| 2023-11-30 | 39.51 | $38.40 | 680 |
| 2023-11-29 | 39.63 | $37.90 | 490 |
| 2023-11-28 | 39.81 | $36.50 | 1600 |
| 2023-11-27 | 40.16 | $37.60 | 270 |
| 2023-11-24 | 40.43 | $37.90 | 100 |
| 2023-11-23 | 40.69 | $38.00 | 70 |
| 2023-11-22 | 40.97 | $38.50 | 600 |
| 2023-11-21 | 41.23 | $38.00 | 600 |
| 2023-11-20 | 41.58 | $40.30 | 830 |
| 2023-11-17 | 41.71 | $39.50 | 1110 |
| 2023-11-16 | 41.94 | $39.30 | 840 |
| 2023-11-15 | 42.22 | $39.80 | 1050 |
| 2023-11-14 | 42.48 | $41.60 | 1760 |
| 2023-11-13 | 42.57 | $43.80 | 450 |
| 2023-11-10 | 42.44 | $46.20 | 430 |
| 2023-11-09 | 42.04 | $46.50 | 2360 |
| 2023-11-08 | 41.57 | $44.00 | 720 |
| 2023-11-07 | 41.32 | $44.80 | 250 |
| 2023-11-06 | 40.95 | $44.00 | 1210 |
| 2023-11-03 | 40.63 | $41.40 | 780 |
| 2023-11-02 | 40.55 | $40.40 | 410 |
| 2023-11-01 | 40.56 | $38.90 | 180 |
| 2023-10-31 | 40.74 | $39.30 | 70 |
| 2023-10-30 | 40.89 | $37.30 | 60 |
| 2023-10-27 | 41.27 | $37.10 | 260 |
| 2023-10-26 | 41.71 | $38.40 | 150 |
| 2023-10-25 | 42.05 | $38.30 | 720 |
| 2023-10-24 | 42.45 | $39.60 | 110 |
| 2023-10-23 | 42.75 | $40.30 | 340 |
| 2023-10-20 | 43.01 | $39.10 | 930 |
| 2023-10-19 | 43.42 | $41.20 | 260 |
| 2023-10-18 | 43.65 | $42.50 | 200 |
| 2023-10-17 | 43.77 | $44.30 | 190 |
| 2023-10-16 | 43.72 | $43.00 | 250 |
| 2023-10-13 | 43.79 | $41.60 | 250 |
| 2023-10-12 | 44.02 | $43.30 | 40 |
| 2023-10-11 | 44.10 | $43.90 | 370 |
| 2023-10-10 | 44.12 | $44.40 | 740 |
| 2023-10-06 | 44.09 | $43.40 | 840 |
| 2023-10-05 | 44.16 | $41.80 | 100 |
| 2023-10-04 | 44.41 | $42.60 | 270 |
| 2023-10-03 | 44.60 | $41.30 | 360 |
| 2023-10-02 | 44.95 | $41.30 | 850 |
| 2023-09-29 | 45.34 | $43.10 | 160 |
| 2023-09-28 | 45.57 | $42.00 | 1080 |
| 2023-09-27 | 45.95 | $42.30 | 870 |
| 2023-09-26 | 46.33 | $39.50 | 1820 |
| 2023-09-25 | 47.05 | $42.70 | 70 |
| 2023-09-22 | 47.51 | $45.40 | 540 |
| 2023-09-21 | 47.73 | $43.80 | 700 |
| 2023-09-20 | 48.14 | $44.70 | 810 |
| 2023-09-19 | 48.51 | $43.80 | 1090 |
| 2023-09-18 | 49.00 | $45.50 | 1180 |
| 2023-09-15 | 49.37 | $47.80 | 530 |
| 2023-09-14 | 49.54 | $50.90 | 70 |
| 2023-09-13 | 49.39 | $48.50 | 260 |
| 2023-09-12 | 49.49 | $51.50 | 1500 |
| 2023-09-11 | 49.27 | $50.00 | 590 |
| 2023-09-08 | 49.20 | $48.50 | 100 |
| 2023-09-07 | 49.27 | $48.40 | 50 |
| 2023-09-06 | 49.36 | $50.00 | 230 |
| 2023-09-05 | 49.30 | $48.90 | 340 |
| 2023-09-01 | 49.34 | $49.50 | 360 |
| 2023-08-31 | 49.32 | $49.60 | 1040 |
| 2023-08-30 | 49.29 | $49.20 | 400 |
| 2023-08-29 | 49.30 | $48.50 | 270 |
| 2023-08-28 | 49.39 | $47.30 | 160 |
| 2023-08-25 | 49.61 | $48.00 | 390 |
| 2023-08-24 | 49.77 | $47.00 | 1030 |
| 2023-08-23 | 50.07 | $49.20 | 1200 |
| 2023-08-22 | 50.16 | $47.60 | 240 |
| 2023-08-21 | 50.43 | $48.30 | 720 |
| 2023-08-18 | 50.65 | $49.80 | 1800 |
| 2023-08-17 | 50.74 | $49.20 | 2150 |
| 2023-08-16 | 50.90 | $52.40 | 740 |
| 2023-08-15 | 50.74 | $53.40 | 1050 |
| 2023-08-14 | 50.46 | $56.40 | 3480 |
| 2023-08-11 | 49.84 | $53.60 | 1510 |
| 2023-08-10 | 49.44 | $51.70 | 640 |
| 2023-08-09 | 49.21 | $50.40 | 1860 |
| 2023-08-08 | 49.08 | $48.40 | 2420 |
| 2023-08-04 | 49.15 | $53.60 | 790 |
| 2023-08-03 | 48.68 | $54.00 | 890 |
| 2023-08-02 | 48.12 | $54.50 | 2420 |
| 2023-08-01 | 47.45 | $59.00 | 1320 |
| 2023-07-31 | 46.24 | $60.40 | 5090 |
| 2023-07-28 | 44.75 | $55.70 | 1140 |
| 2023-07-27 | 43.59 | $54.00 | 580 |
| 2023-07-26 | 42.50 | $55.50 | 2310 |
| 2023-07-25 | 41.13 | $52.20 | 2110 |
| 2023-07-24 | 39.97 | $55.40 | 4670 |
| 2023-07-21 | 38.34 | $58.90 | 19520 |
| 2023-07-20 | 36.18 | $37.00 | — |
| 2023-07-19 | 36.09 | $37.00 | — |
| 2023-07-18 | 35.99 | $37.00 | — |
| 2023-07-17 | 35.89 | $37.00 | — |
| 2023-07-14 | 35.77 | $37.00 | — |
| 2023-07-06 | 35.64 | $37.00 | 898 |
| 2023-07-05 | 35.50 | $36.90 | 470 |
| 2023-07-04 | 35.35 | $35.50 | 400 |
| 2023-06-30 | 35.34 | $34.60 | 550 |
| 2023-06-29 | 35.41 | $36.20 | 400 |
| 2023-06-28 | 35.33 | $36.20 | 600 |
| 2023-06-27 | 35.24 | $35.90 | 1000 |
| 2023-06-26 | 35.17 | $34.10 | 570 |
| 2023-06-23 | 35.28 | $34.30 | 430 |
| 2023-06-22 | 35.39 | $34.90 | 370 |
| 2023-06-21 | 35.44 | $35.00 | 1010 |
| 2023-06-20 | 35.48 | $36.20 | 720 |
| 2023-06-19 | 35.41 | $36.20 | 30 |
| 2023-06-16 | 35.32 | $36.50 | 780 |
| 2023-06-15 | 35.20 | $36.60 | 560 |
| 2023-06-14 | 35.05 | $36.70 | 540 |
| 2023-06-13 | 34.88 | $36.50 | 1790 |
| 2023-06-12 | 34.71 | $35.10 | 680 |
| 2023-06-09 | 34.67 | $33.50 | 3160 |
| 2023-06-08 | 34.79 | $34.30 | 640 |
| 2023-06-07 | 34.84 | $32.80 | 720 |
| 2023-06-06 | 35.06 | $34.30 | 930 |
| 2023-06-05 | 35.14 | $33.40 | 90 |
| 2023-06-02 | 35.32 | $33.90 | 1660 |
| 2023-06-01 | 35.47 | $33.80 | 1310 |
| 2023-05-31 | 35.65 | $31.50 | 6310 |
| 2023-05-30 | 36.08 | $34.00 | 2210 |
| 2023-05-29 | 36.30 | $36.50 | 260 |
| 2023-05-26 | 36.28 | $34.80 | 860 |
| 2023-05-25 | 36.44 | $35.90 | 730 |
| 2023-05-24 | 36.49 | $36.30 | 460 |
| 2023-05-23 | 36.52 | $36.90 | 430 |
| 2023-05-19 | 36.47 | $36.10 | 470 |
| 2023-05-18 | 36.51 | $37.40 | 580 |
| 2023-05-17 | 36.42 | $36.90 | 220 |
| 2023-05-16 | 36.37 | $36.20 | 570 |
| 2023-05-15 | 36.39 | $37.60 | 380 |
| 2023-05-12 | 36.26 | $37.00 | 300 |
| 2023-05-11 | 36.18 | $38.50 | 410 |
| 2023-05-10 | 35.94 | $37.30 | 1070 |
| 2023-05-09 | 35.80 | $38.00 | 620 |
| 2023-05-08 | 35.56 | $36.30 | 360 |
| 2023-05-05 | 35.49 | $36.20 | 730 |
| 2023-05-04 | 35.41 | $35.50 | 1220 |
| 2023-05-03 | 35.40 | $37.50 | 220 |
| 2023-05-02 | 35.18 | $37.00 | 1090 |
| 2023-05-01 | 34.99 | $37.30 | 1090 |
| 2023-04-28 | 34.75 | $38.20 | 960 |
| 2023-04-27 | 34.38 | $38.60 | 3070 |
| 2023-04-26 | 33.94 | $35.30 | 1190 |
| 2023-04-25 | 33.79 | $34.10 | 690 |
| 2023-04-24 | 33.76 | $35.00 | 1260 |
| 2023-04-21 | 33.63 | $36.60 | 2440 |
| 2023-04-20 | 33.32 | $34.00 | 1160 |
| 2023-04-19 | 33.25 | $36.20 | 1160 |
| 2023-04-18 | 32.94 | $36.90 | 2610 |
| 2023-04-17 | 32.52 | $39.30 | 1540 |
| 2023-04-14 | 31.81 | $38.30 | 6600 |
| 2023-04-13 | 31.12 | $37.20 | 12290 |
| 2023-04-12 | 30.48 | $30.00 | 1040 |
| 2023-04-11 | 30.53 | $30.70 | 2240 |
| 2023-04-10 | 30.52 | $32.50 | 1400 |
| 2023-04-06 | 30.31 | $29.50 | 730 |
| 2023-04-05 | 30.39 | $28.20 | 1160 |
| 2023-04-04 | 30.62 | $29.50 | 990 |
| 2023-04-03 | 30.74 | $30.40 | 930 |
| 2023-03-31 | 30.78 | $31.30 | 2660 |
| 2023-03-30 | 30.72 | $30.00 | 1850 |
| 2023-03-29 | 30.80 | $27.80 | 2200 |
| 2023-03-28 | 31.11 | $28.10 | 1390 |
| 2023-03-27 | 31.43 | $29.30 | 1380 |
| 2023-03-24 | 31.66 | $28.80 | 570 |
| 2023-03-23 | 31.96 | $28.10 | 2510 |
| 2023-03-22 | 32.36 | $30.10 | 1450 |
| 2023-03-21 | 32.60 | $29.80 | 1240 |
| 2023-03-20 | 32.89 | $29.20 | 1190 |
| 2023-03-17 | 33.28 | $30.70 | 2590 |
| 2023-03-16 | 33.56 | $29.90 | 1880 |
| 2023-03-15 | 33.94 | $30.50 | 1360 |
| 2023-03-14 | 34.30 | $30.00 | 1130 |
| 2023-03-13 | 34.76 | $30.80 | 1690 |
| 2023-03-10 | 35.17 | $30.90 | 2050 |
| 2023-03-09 | 35.62 | $32.90 | 1190 |
| 2023-03-08 | 35.91 | $33.20 | 410 |
| 2023-03-07 | 36.19 | $31.60 | 1520 |
| 2023-03-06 | 36.68 | $32.50 | 740 |
| 2023-03-03 | 37.12 | $32.50 | 1820 |
| 2023-03-02 | 37.60 | $30.50 | 1150 |
| 2023-03-01 | 38.35 | $30.80 | 2330 |
| 2023-02-28 | 39.14 | $31.60 | 3640 |
| 2023-02-27 | 39.94 | $34.10 | 1680 |
| 2023-02-24 | 40.55 | $35.00 | 1910 |
| 2023-02-23 | 41.14 | $36.60 | 2120 |
| 2023-02-22 | 41.61 | $37.40 | 550 |
| 2023-02-21 | 42.06 | $36.20 | 1680 |
| 2023-02-17 | 42.67 | $38.70 | 1990 |
| 2023-02-16 | 43.09 | $38.80 | 2330 |
| 2023-02-15 | 43.54 | $40.80 | 1930 |
| 2023-02-14 | 43.83 | $38.00 | 11460 |
| 2023-02-13 | 44.45 | $41.30 | 2280 |
| 2023-02-10 | 44.78 | $39.60 | 4270 |
| 2023-02-09 | 45.32 | $41.00 | 6310 |
| 2023-02-08 | 45.78 | $48.70 | 1210 |
| 2023-02-07 | 45.47 | $48.70 | 6800 |
| 2023-02-06 | 45.13 | $48.50 | 4080 |
| 2023-02-03 | 44.78 | $51.50 | 2690 |
| 2023-02-02 | 44.07 | $51.50 | 4420 |
| 2023-02-01 | 43.29 | $48.90 | 1800 |
| 2023-01-31 | 42.70 | $48.80 | 2260 |
| 2023-01-30 | 42.05 | $47.00 | 2150 |
| 2023-01-27 | 41.53 | $47.70 | 1980 |
| 2023-01-26 | 40.88 | $47.00 | 1510 |
| 2023-01-25 | 40.24 | $46.20 | 3550 |
| 2023-01-24 | 39.61 | $48.60 | 3170 |
| 2023-01-23 | 38.67 | $51.80 | 3860 |
| 2023-01-20 | 37.28 | $47.40 | 2940 |
| 2023-01-19 | 36.22 | $46.90 | 3150 |
| 2023-01-18 | 35.09 | $50.40 | 8410 |
| 2023-01-17 | 33.48 | $52.40 | 14960 |
| 2023-01-16 | 31.49 | $45.40 | 9690 |
| 2023-01-13 | 30.03 | $42.00 | 7540 |
| 2023-01-12 | 28.77 | $36.40 | 4230 |
| 2023-01-11 | 27.96 | $36.10 | 7290 |
| 2023-01-10 | 27.11 | $30.30 | 3250 |
| 2023-01-09 | 26.77 | $27.70 | 2880 |
| 2023-01-06 | 26.67 | $24.30 | 350 |
| 2023-01-05 | 26.92 | $24.30 | 700 |
| 2023-01-04 | 27.20 | $25.10 | 800 |
| 2023-01-03 | 27.42 | $24.20 | 380 |
| 2022-12-30 | 27.76 | $23.50 | 1440 |
| 2022-12-29 | 28.21 | $23.50 | 2200 |
| 2022-12-28 | 28.70 | $23.70 | 5610 |
| 2022-12-23 | 29.23 | $26.30 | 720 |
| 2022-12-22 | 29.54 | $26.70 | 850 |
| 2022-12-21 | 29.84 | $28.00 | 1160 |
| 2022-12-20 | 30.03 | $27.50 | 550 |
| 2022-12-19 | 30.30 | $28.00 | 1370 |
| 2022-12-16 | 30.54 | $29.40 | 420 |
| 2022-12-15 | 30.66 | $29.90 | 410 |
| 2022-12-14 | 30.74 | $29.70 | 1130 |
| 2022-12-13 | 30.85 | $30.00 | 980 |
| 2022-12-12 | 30.94 | $30.20 | 240 |
| 2022-12-09 | 31.02 | $30.50 | 1370 |
| 2022-12-08 | 31.07 | $30.70 | 1390 |
| 2022-12-07 | 31.11 | $30.20 | 390 |
| 2022-12-06 | 31.21 | $29.80 | 880 |
| 2022-12-05 | 31.36 | $30.40 | 620 |
| 2022-12-02 | 31.46 | $30.20 | 1060 |
| 2022-12-01 | 31.59 | $30.20 | 310 |
| 2022-11-30 | 31.74 | $30.00 | 2230 |
| 2022-11-29 | 31.92 | $29.70 | 1070 |
| 2022-11-28 | 32.15 | $29.90 | 1020 |
| 2022-11-25 | 32.39 | $31.60 | 610 |
| 2022-11-24 | 32.47 | $32.20 | 20 |
| 2022-11-23 | 32.50 | $30.50 | 1580 |
| 2022-11-22 | 32.71 | $30.90 | 960 |
| 2022-11-21 | 32.90 | $31.40 | 990 |
| 2022-11-18 | 33.06 | $33.60 | 520 |
| 2022-11-17 | 33.00 | $34.00 | 660 |
| 2022-11-16 | 32.90 | $35.10 | 600 |
| 2022-11-15 | 32.67 | $34.70 | 2550 |
| 2022-11-14 | 32.45 | $35.30 | 1050 |
| 2022-11-11 | 32.15 | $35.00 | 3110 |
| 2022-11-10 | 31.86 | $31.20 | 1700 |
| 2022-11-09 | 31.92 | $29.00 | 3530 |
| 2022-11-08 | 32.23 | $30.50 | 4270 |
| 2022-11-07 | 32.41 | $33.00 | 1170 |
| 2022-11-04 | 32.35 | $34.10 | 1650 |
| 2022-11-03 | 32.17 | $34.80 | 440 |
| 2022-11-02 | 31.89 | $34.10 | 3440 |
| 2022-11-01 | 31.66 | $35.80 | 2730 |
| 2022-10-31 | 31.22 | $34.70 | 2700 |
| 2022-10-28 | 30.86 | $32.70 | 1360 |
| 2022-10-27 | 30.66 | $33.00 | 2580 |
| 2022-10-26 | 30.42 | $34.00 | 12950 |
| 2022-10-25 | 30.04 | $27.70 | 780 |
| 2022-10-24 | 30.29 | $27.40 | 2370 |
| 2022-10-21 | 30.59 | $27.00 | 1320 |
| 2022-10-20 | 30.97 | $26.10 | 1030 |
| 2022-10-19 | 31.48 | $27.10 | 630 |
| 2022-10-18 | 31.94 | $27.50 | 1260 |
| 2022-10-17 | 32.41 | $27.40 | 620 |
| 2022-10-14 | 32.94 | $27.90 | 530 |
| 2022-10-13 | 33.47 | $28.10 | 1990 |
| 2022-10-12 | 34.03 | $29.50 | 1960 |
| 2022-10-11 | 34.51 | $30.10 | 1380 |
| 2022-10-07 | 34.97 | $32.40 | 2130 |
| 2022-10-06 | 35.24 | $33.70 | 1900 |
| 2022-10-05 | 35.41 | $32.80 | 880 |
| 2022-10-04 | 35.68 | $33.00 | 1100 |
| 2022-10-03 | 35.96 | $32.00 | 1150 |
| 2022-09-30 | 36.38 | $32.40 | 530 |
| 2022-09-29 | 36.80 | $31.20 | 1730 |
| 2022-09-28 | 37.39 | $33.00 | 480 |
| 2022-09-27 | 37.85 | $32.30 | 1280 |
| 2022-09-26 | 38.44 | $32.00 | 1620 |
| 2022-09-23 | 39.11 | $33.50 | 1130 |
| 2022-09-22 | 39.71 | $33.70 | 2340 |
| 2022-09-21 | 40.34 | $36.30 | 1780 |
| 2022-09-20 | 40.76 | $36.60 | 3160 |
| 2022-09-19 | 41.20 | $38.50 | 3780 |
| 2022-09-16 | 41.48 | $39.80 | 2460 |
| 2022-09-15 | 41.66 | $42.00 | 540 |
| 2022-09-14 | 41.63 | $41.60 | 1050 |
| 2022-09-13 | 41.63 | $41.90 | 590 |
| 2022-09-12 | 41.60 | $43.00 | 1830 |
| 2022-09-09 | 41.45 | $42.00 | 1640 |
| 2022-09-08 | 41.40 | $41.20 | 1120 |
| 2022-09-07 | 41.42 | $40.40 | 420 |
| 2022-09-06 | 41.52 | $39.70 | 240 |
| 2022-09-02 | 41.71 | $40.00 | 180 |
| 2022-09-01 | 41.90 | $39.80 | 2430 |
| 2022-08-31 | 42.12 | $40.00 | 1700 |
| 2022-08-30 | 42.34 | $40.30 | 460 |
| 2022-08-29 | 42.55 | $40.00 | 1240 |
| 2022-08-26 | 42.82 | $40.70 | 1430 |
| 2022-08-25 | 43.05 | $42.20 | 770 |
| 2022-08-24 | 43.13 | $42.20 | 1320 |
| 2022-08-23 | 43.23 | $42.10 | 500 |
| 2022-08-22 | 43.35 | $40.60 | 1110 |
| 2022-08-19 | 43.64 | $41.10 | 4170 |
| 2022-08-18 | 43.91 | $43.20 | 1080 |
| 2022-08-17 | 43.98 | $44.80 | 500 |
| 2022-08-16 | 43.90 | $45.70 | 1960 |
| 2022-08-15 | 43.71 | $45.50 | 3100 |
| 2022-08-12 | 43.52 | $48.00 | 5450 |
| 2022-08-11 | 43.05 | $43.10 | 2450 |
| 2022-08-10 | 43.04 | $42.00 | 1640 |
| 2022-08-09 | 43.15 | $41.70 | 3250 |
| 2022-08-08 | 43.30 | $44.10 | 3560 |
| 2022-08-05 | 43.22 | $42.50 | 2000 |
| 2022-08-04 | 43.30 | $41.85 | 2410 |
| 2022-08-03 | 43.45 | $40.80 | 2800 |
| 2022-08-02 | 43.73 | $39.10 | 4840 |
| 2022-07-29 | 44.21 | $40.50 | 5800 |
| 2022-07-28 | 44.61 | $40.50 | 6090 |
| 2022-07-27 | 45.04 | $40.00 | 6270 |
| 2022-07-26 | 45.57 | $42.20 | 1890 |
| 2022-07-25 | 45.92 | $46.50 | 490 |
| 2022-07-22 | 45.86 | $47.10 | 4960 |
| 2022-07-21 | 45.73 | $52.60 | 4250 |
| 2022-07-20 | 45.01 | $48.70 | 2960 |
| 2022-07-19 | 44.62 | $43.50 | 1300 |
| 2022-07-18 | 44.74 | $43.00 | 940 |
| 2022-07-15 | 44.92 | $42.70 | 690 |
| 2022-07-14 | 45.15 | $41.80 | 1070 |
| 2022-07-13 | 45.51 | $44.00 | 120 |
| 2022-07-12 | 45.66 | $43.80 | 820 |
| 2022-07-11 | 45.86 | $43.80 | 890 |
| 2022-07-08 | 46.08 | $43.60 | 490 |
| 2022-07-07 | 46.34 | $43.40 | 1390 |
| 2022-07-06 | 46.65 | $42.00 | 940 |
| 2022-07-05 | 47.14 | $44.80 | 1850 |
| 2022-07-04 | 47.38 | $42.50 | 930 |
| 2022-06-30 | 47.90 | $42.50 | 580 |
| 2022-06-29 | 48.47 | $44.70 | 190 |
| 2022-06-28 | 48.86 | $44.10 | 1350 |
| 2022-06-27 | 49.36 | $47.10 | 710 |
| 2022-06-24 | 49.60 | $49.90 | 2180 |
| 2022-06-23 | 49.57 | $48.70 | 2620 |
| 2022-06-22 | 49.66 | $45.00 | 280 |
| 2022-06-21 | 50.15 | $45.20 | 940 |
| 2022-06-20 | 50.67 | $46.60 | 710 |
| 2022-06-17 | 51.10 | $44.80 | 1220 |
| 2022-06-16 | 51.77 | $43.60 | 1470 |
| 2022-06-15 | 52.63 | $44.00 | 1890 |
| 2022-06-14 | 53.53 | $42.90 | 2700 |
| 2022-06-13 | 54.65 | $45.30 | 5030 |
| 2022-06-10 | 55.64 | $50.40 | 1900 |
| 2022-06-09 | 56.19 | $51.50 | 3870 |
| 2022-06-08 | 56.68 | $52.00 | 2510 |
| 2022-06-07 | 57.18 | $52.30 | 1450 |
| 2022-06-06 | 57.69 | $53.50 | 1900 |
| 2022-06-03 | 58.13 | $52.70 | 2080 |
| 2022-06-02 | 58.70 | $53.00 | 1900 |
| 2022-06-01 | 59.30 | $52.60 | 3750 |
| 2022-05-31 | 60.01 | $55.40 | 3770 |
| 2022-05-30 | 60.49 | $60.00 | 690 |
| 2022-05-27 | 60.55 | $57.30 | 3800 |
| 2022-05-26 | 60.89 | $51.50 | 1860 |
| 2022-05-25 | 61.88 | $51.60 | 980 |
| 2022-05-24 | 62.96 | $50.30 | 3510 |
| 2022-05-20 | 64.29 | $51.20 | 4190 |
| 2022-05-19 | 65.67 | $51.40 | 5000 |
| 2022-05-18 | 67.17 | $51.50 | 2450 |
| 2022-05-17 | 68.82 | $51.70 | 4230 |
| 2022-05-16 | 70.62 | $51.30 | 3870 |
| 2022-05-13 | 72.66 | $59.50 | 2330 |
| 2022-05-12 | 74.04 | $56.10 | 1820 |
| 2022-05-11 | 75.93 | $53.50 | 3840 |
| 2022-05-10 | 78.29 | $57.90 | 4850 |
| 2022-05-09 | 80.44 | $60.70 | 5190 |
| 2022-05-06 | 82.51 | $71.00 | 3920 |
| 2022-05-05 | 83.73 | $77.20 | 2020 |
| 2022-05-04 | 84.41 | $78.40 | 980 |
| 2022-05-03 | 85.05 | $74.30 | 2060 |
| 2022-05-02 | 86.18 | $78.10 | 830 |
| 2022-04-29 | 87.03 | $78.40 | 530 |
| 2022-04-28 | 87.94 | $80.00 | 1500 |
| 2022-04-27 | 88.77 | $77.60 | 1800 |
| 2022-04-26 | 89.95 | $78.20 | 3390 |
| 2022-04-25 | 91.19 | $84.20 | 930 |
| 2022-04-22 | 91.92 | $83.70 | 1010 |
| 2022-04-21 | 92.79 | $84.50 | 3210 |
| 2022-04-20 | 93.66 | $89.70 | 1430 |
| 2022-04-19 | 94.07 | $94.30 | 1080 |
| 2022-04-18 | 94.05 | $90.90 | 2190 |
| 2022-04-14 | 94.38 | $94.00 | 1130 |
| 2022-04-13 | 94.42 | $96.70 | 980 |
| 2022-04-12 | 94.18 | $97.10 | 2390 |
| 2022-04-11 | 93.88 | $97.70 | 3610 |
| 2022-04-08 | 93.47 | $105.70 | 990 |
| 2022-04-07 | 92.19 | $104.70 | 4740 |
| 2022-04-06 | 90.87 | $111.40 | 2460 |
| 2022-04-05 | 88.71 | $111.50 | 6070 |
| 2022-04-04 | 86.31 | $113.10 | 14920 |
| 2022-04-01 | 83.49 | $100.20 | 12920 |
| 2022-03-31 | 81.73 | $86.40 | 1770 |
| 2022-03-30 | 81.24 | $87.40 | 2040 |
| 2022-03-29 | 80.59 | $88.50 | 3320 |
| 2022-03-28 | 79.76 | $88.00 | 2510 |
| 2022-03-25 | 78.89 | $86.60 | 7930 |
| 2022-03-24 | 78.08 | $90.00 | 12040 |
| 2022-03-23 | 76.82 | $82.80 | 3590 |
| 2022-03-22 | 76.19 | $80.00 | 4760 |
| 2022-03-21 | 75.79 | $75.10 | 1770 |
| 2022-03-18 | 75.86 | $75.20 | 3700 |
| 2022-03-17 | 75.93 | $74.10 | 4150 |
| 2022-03-16 | 76.13 | $73.00 | 4840 |
| 2022-03-15 | 76.46 | $67.60 | 5350 |
| 2022-03-14 | 77.39 | $69.40 | 4420 |
| 2022-03-11 | 78.23 | $74.20 | 3450 |
| 2022-03-10 | 78.65 | $78.40 | 3300 |
| 2022-03-09 | 78.68 | $80.90 | 2670 |
| 2022-03-08 | 78.45 | $77.70 | 3080 |
| 2022-03-07 | 78.53 | $71.70 | 2720 |
| 2022-03-04 | 79.24 | $73.90 | 2780 |
| 2022-03-03 | 79.81 | $79.70 | 2520 |
| 2022-03-02 | 79.82 | $80.90 | 2670 |
| 2022-03-01 | 79.71 | $82.90 | 7010 |
| 2022-02-28 | 79.37 | $77.30 | 4080 |
| 2022-02-25 | 79.59 | $77.70 | 1840 |
| 2022-02-24 | 79.79 | $74.80 | 6690 |
| 2022-02-23 | 80.31 | $72.20 | 3310 |
| 2022-02-22 | 81.16 | $73.50 | 5130 |
| 2022-02-18 | 81.97 | $81.30 | 2330 |
| 2022-02-17 | 82.04 | $80.80 | 3550 |
| 2022-02-16 | 82.17 | $83.70 | 5420 |
| 2022-02-15 | 82.01 | $81.30 | 2210 |
| 2022-02-14 | 82.09 | $77.70 | 3420 |
| 2022-02-11 | 82.55 | $83.20 | 5730 |
| 2022-02-10 | 82.48 | $84.30 | 5350 |
| 2022-02-09 | 82.29 | $82.90 | 5040 |
| 2022-02-08 | 82.22 | $79.40 | 2510 |
| 2022-02-07 | 82.52 | $77.30 | 3260 |
| 2022-02-04 | 83.07 | $76.10 | 4960 |
| 2022-02-03 | 83.80 | $75.00 | 3740 |
| 2022-02-02 | 84.73 | $80.10 | 13460 |
| 2022-02-01 | 85.22 | $87.00 | 5150 |
| 2022-01-31 | 85.03 | $72.20 | 5220 |
| 2022-01-28 | 86.38 | $65.40 | 3350 |
| 2022-01-27 | 88.59 | $64.60 | 5940 |
| 2022-01-26 | 91.11 | $67.10 | 6070 |
| 2022-01-25 | 93.64 | $65.10 | 4450 |
| 2022-01-24 | 96.64 | $66.30 | 6440 |
| 2022-01-21 | 99.84 | $72.70 | 5420 |
| 2022-01-20 | 102.69 | $79.30 | 5110 |
| 2022-01-19 | 105.16 | $81.80 | 7750 |
| 2022-01-18 | 107.61 | $86.30 | 2050 |
| 2022-01-17 | 109.86 | $88.70 | 730 |
| 2022-01-14 | 112.08 | $87.80 | 4200 |
| 2022-01-13 | 114.64 | $88.60 | 5230 |
| 2022-01-12 | 117.38 | $92.00 | 3360 |
| 2022-01-11 | 120.05 | $93.10 | 1920 |
| 2022-01-10 | 122.89 | $92.70 | 9610 |
| 2022-01-07 | 126.07 | $98.50 | 4590 |
| 2022-01-06 | 128.97 | $100.40 | 6280 |
| 2022-01-05 | 131.98 | $102.20 | 7790 |
| 2022-01-04 | 135.11 | $106.50 | 10870 |
| 2021-12-31 | 138.12 | $119.40 | 4870 |
| 2021-12-30 | 140.09 | $113.40 | 5040 |
| 2021-12-29 | 142.90 | $100.70 | 9230 |
| 2021-12-24 | 147.35 | $116.50 | 1260 |
| 2021-12-23 | 150.59 | $112.20 | 20960 |
| 2021-12-22 | 154.64 | $131.60 | 5240 |
| 2021-12-21 | 157.06 | $149.30 | 2280 |
| 2021-12-20 | 157.88 | $140.00 | 2240 |
| 2021-12-17 | 159.76 | $133.90 | 3350 |
| 2021-12-16 | 162.48 | $144.00 | 2000 |
| 2021-12-15 | 164.43 | $153.80 | 2120 |
| 2021-12-14 | 165.55 | $152.20 | 4120 |
| 2021-12-13 | 166.95 | $156.70 | 2590 |
| 2021-12-10 | 168.03 | $164.50 | 1550 |
| 2021-12-09 | 168.40 | $161.50 | 1640 |
| 2021-12-08 | 169.13 | $161.80 | 1740 |
| 2021-12-07 | 169.90 | $158.80 | 2430 |
| 2021-12-06 | 171.07 | $150.90 | 3390 |
| 2021-12-03 | 173.19 | $160.20 | 3510 |
| 2021-12-02 | 174.56 | $166.50 | 2510 |
| 2021-12-01 | 175.41 | $166.20 | 2880 |
| 2021-11-30 | 176.38 | $171.50 | 2220 |
| 2021-11-29 | 176.89 | $174.30 | 2410 |
| 2021-11-26 | 177.16 | $168.20 | 3650 |
| 2021-11-25 | 178.10 | $174.30 | 480 |
| 2021-11-24 | 178.50 | $173.20 | 4440 |
| 2021-11-23 | 179.06 | $174.80 | 4560 |
| 2021-11-22 | 179.51 | $183.60 | 5810 |
| 2021-11-19 | 179.08 | $175.30 | 2700 |
| 2021-11-18 | 179.48 | $174.30 | 5870 |
| 2021-11-17 | 180.02 | $189.10 | 3490 |
| 2021-11-16 | 179.07 | $184.50 | 4850 |
| 2021-11-15 | 178.50 | $175.20 | 4750 |
| 2021-11-12 | 178.84 | $183.00 | 2850 |
| 2021-11-11 | 178.41 | $181.50 | 1780 |
| 2021-11-10 | 178.08 | $179.00 | 4240 |
| 2021-11-09 | 177.98 | $192.50 | 3580 |
| 2021-11-08 | 176.46 | $200.00 | 5860 |
| 2021-11-05 | 173.98 | $177.70 | 1580 |
| 2021-11-04 | 173.59 | $179.20 | 3070 |
| 2021-11-03 | 173.00 | $183.50 | 1680 |
| 2021-11-02 | 171.89 | $180.50 | 3120 |
| 2021-11-01 | 170.98 | $179.00 | 2210 |
| 2021-10-29 | 170.14 | $176.10 | 1930 |
| 2021-10-28 | 169.51 | $175.30 | 5380 |
| 2021-10-27 | 168.90 | $161.70 | 740 |
| 2021-10-26 | 169.66 | $162.70 | 2040 |
| 2021-10-25 | 170.39 | $168.00 | 2980 |
| 2021-10-22 | 170.65 | $165.80 | 1780 |
| 2021-10-21 | 171.16 | $169.60 | 1660 |
| 2021-10-20 | 171.32 | $169.90 | 1260 |
| 2021-10-19 | 171.47 | $168.70 | 1270 |
| 2021-10-18 | 171.76 | $165.50 | 1550 |
| 2021-10-15 | 172.42 | $170.50 | 1130 |
| 2021-10-14 | 172.62 | $170.20 | 1440 |
| 2021-10-13 | 172.88 | $172.00 | 840 |
| 2021-10-12 | 172.97 | $168.30 | 1690 |
| 2021-10-08 | 173.46 | $158.60 | 1760 |
| 2021-10-07 | 175.03 | $160.50 | 2680 |
| 2021-10-06 | 176.56 | $163.40 | 2030 |
| 2021-10-05 | 177.94 | $171.20 | 1050 |
| 2021-10-04 | 178.65 | $175.70 | 2660 |
| 2021-10-01 | 178.96 | $182.60 | 1780 |
| 2021-09-30 | 178.58 | $188.50 | 1240 |
| 2021-09-29 | 177.53 | $186.00 | 3920 |
| 2021-09-28 | 176.64 | $178.80 | 2550 |
| 2021-09-27 | 176.42 | $190.00 | 2820 |
| 2021-09-24 | 174.99 | $186.80 | 3130 |
| 2021-09-23 | 173.74 | $180.30 | 3020 |
| 2021-09-22 | 173.05 | $174.60 | 2700 |
| 2021-09-21 | 172.89 | $175.40 | 820 |
| 2021-09-20 | 172.62 | $170.90 | 2830 |
| 2021-09-17 | 172.81 | $175.30 | 3870 |
| 2021-09-16 | 172.54 | $171.40 | 1860 |
| 2021-09-15 | 172.66 | $169.00 | 1400 |
| 2021-09-14 | 173.05 | $162.20 | 1290 |
| 2021-09-13 | 174.19 | $165.30 | 990 |
| 2021-09-10 | 175.13 | $167.90 | 570 |
| 2021-09-09 | 175.89 | $165.00 | 700 |
| 2021-09-08 | 177.03 | $166.30 | 2130 |
| 2021-09-07 | 178.16 | $169.50 | 2040 |
| 2021-09-03 | 179.07 | $166.00 | 3000 |
| 2021-09-02 | 180.45 | $174.20 | 1190 |
| 2021-09-01 | 181.11 | $170.80 | 3200 |
| 2021-08-31 | 182.19 | $173.60 | 4070 |
| 2021-08-30 | 183.10 | $171.10 | 1830 |
| 2021-08-27 | 184.36 | $172.20 | 980 |
| 2021-08-26 | 185.64 | $167.60 | 2680 |
| 2021-08-25 | 187.54 | $166.30 | 2850 |
| 2021-08-24 | 189.78 | $172.80 | 1130 |
| 2021-08-23 | 191.56 | $164.00 | 2040 |
| 2021-08-20 | 194.47 | $164.40 | 920 |
| 2021-08-19 | 197.63 | $158.00 | 4330 |
| 2021-08-18 | 201.80 | $169.30 | 1480 |
| 2021-08-17 | 205.22 | $171.10 | 4290 |
| 2021-08-16 | 208.82 | $178.00 | 4340 |
| 2021-08-13 | 212.06 | $190.30 | 2710 |
| 2021-08-12 | 214.35 | $195.40 | 2730 |
| 2021-08-11 | 216.34 | $197.50 | 5420 |
| 2021-08-10 | 218.33 | $214.70 | 1710 |
| 2021-08-09 | 218.71 | $212.90 | 800 |
| 2021-08-06 | 219.32 | $214.40 | 220 |
| 2021-08-05 | 219.84 | $217.90 | 330 |
| 2021-08-04 | 220.04 | $217.60 | 260 |
| 2021-08-03 | 220.30 | $216.70 | 900 |
| 2021-07-30 | 220.68 | $213.60 | 570 |
| 2021-07-29 | 221.42 | $219.00 | 1100 |
| 2021-07-28 | 221.68 | $224.90 | 2080 |
| 2021-07-27 | 221.34 | $225.10 | 1210 |
| 2021-07-26 | 220.94 | $223.50 | 250 |
| 2021-07-23 | 220.68 | $219.90 | 490 |
| 2021-07-22 | 220.76 | $222.10 | 550 |
| 2021-07-21 | 220.62 | $223.60 | 1740 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.86
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.86
Average
47.47
Maximum
220.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 2.86 | $2.10 | 10246 |
| 2025-11-13 | 2.98 | $2.28 | 20 |
| 2025-11-12 | 3.10 | $2.28 | 700 |
| 2025-11-11 | 3.22 | $2.11 | 4021 |
| 2025-11-10 | 3.37 | $2.25 | 726 |
| 2025-11-07 | 3.52 | $2.29 | 3741 |
| 2025-11-06 | 3.68 | $2.45 | 21522 |
| 2025-11-05 | 3.83 | $3.38 | 1319 |
| 2025-11-04 | 3.89 | $3.40 | 1000 |
| 2025-11-03 | 3.96 | $3.50 | 1700 |
| 2025-10-31 | 4.02 | $3.70 | 1125 |
| 2025-10-30 | 4.07 | $3.70 | 1000 |
| 2025-10-29 | 4.12 | $3.82 | 3817 |
| 2025-10-28 | 4.16 | $3.75 | 3103 |
| 2025-10-27 | 4.22 | $3.80 | 4315 |
| 2025-10-24 | 4.27 | $4.00 | 200 |
| 2025-10-23 | 4.30 | $4.14 | 1701 |
| 2025-10-22 | 4.32 | $3.99 | 6200 |
| 2025-10-21 | 4.36 | $4.15 | 300 |
| 2025-10-20 | 4.39 | $4.15 | 2845 |
| 2025-10-17 | 4.42 | $4.23 | 2632 |
| 2025-10-16 | 4.45 | $4.42 | 5437 |
| 2025-10-15 | 4.47 | $4.60 | 6500 |
| 2025-10-14 | 4.47 | $4.30 | 2928 |
| 2025-10-10 | 4.50 | $4.45 | 6600 |
| 2025-10-09 | 4.52 | $4.40 | 433 |
| 2025-10-08 | 4.54 | $4.49 | 5604 |
| 2025-10-07 | 4.55 | $4.30 | 508 |
| 2025-10-06 | 4.59 | $4.39 | 2400 |
| 2025-10-03 | 4.61 | $4.43 | 3200 |
| 2025-10-02 | 4.64 | $4.54 | 2411 |
| 2025-10-01 | 4.67 | $4.30 | 3700 |
| 2025-09-30 | 4.72 | $4.63 | 7334 |
| 2025-09-29 | 4.75 | $4.39 | 1900 |
| 2025-09-26 | 4.81 | $4.37 | 500 |
| 2025-09-25 | 4.88 | $4.28 | 1900 |
| 2025-09-24 | 4.96 | $4.36 | 7534 |
| 2025-09-23 | 5.04 | $4.59 | 12633 |
| 2025-09-22 | 5.11 | $5.48 | 3300 |
| 2025-09-19 | 5.09 | $5.08 | 200 |
| 2025-09-18 | 5.11 | $5.50 | 1900 |
| 2025-09-17 | 5.10 | $5.24 | 7100 |
| 2025-09-16 | 5.11 | $4.34 | 1223 |
| 2025-09-15 | 5.22 | $4.35 | 3300 |
| 2025-09-12 | 5.33 | $4.90 | 1523 |
| 2025-09-11 | 5.39 | $4.80 | 3100 |
| 2025-09-10 | 5.47 | $4.39 | 5348 |
| 2025-09-09 | 5.59 | $5.07 | 10000 |
| 2025-09-08 | 5.66 | $4.30 | 5824 |
| 2025-09-05 | 5.80 | $5.80 | — |
| 2025-09-04 | 5.80 | $5.80 | — |
| 2025-09-03 | 5.80 | $5.80 | — |
| 2025-09-02 | 5.80 | $5.80 | — |
| 2025-08-29 | 5.80 | $5.80 | — |
| 2025-08-28 | 5.80 | $5.80 | — |
| 2025-08-27 | 5.80 | $5.80 | — |
| 2025-08-26 | 5.80 | $5.80 | — |
| 2025-08-25 | 5.80 | $5.80 | — |
| 2025-08-22 | 5.80 | $5.80 | — |
| 2025-08-21 | 5.80 | $5.80 | — |
| 2025-08-20 | 5.80 | $5.80 | — |
| 2025-08-19 | 5.80 | $5.80 | — |
| 2025-08-18 | 5.80 | $5.80 | — |
| 2025-08-15 | 5.80 | $5.80 | — |
| 2025-08-14 | 5.80 | $5.80 | — |
| 2025-08-13 | 5.80 | $5.80 | — |
| 2025-08-12 | 5.80 | $5.80 | — |
| 2025-08-11 | 5.80 | $5.80 | — |
| 2025-08-05 | 5.80 | $5.80 | — |
| 2025-08-01 | 5.80 | $5.80 | — |
| 2025-07-31 | 5.79 | $5.80 | — |
| 2025-07-30 | 5.79 | $5.80 | — |
| 2025-07-29 | 5.78 | $5.80 | — |
| 2025-07-28 | 5.77 | $5.80 | — |
| 2025-07-25 | 5.75 | $5.80 | — |
| 2025-07-24 | 5.74 | $5.80 | — |
| 2025-07-23 | 5.72 | $5.80 | — |
| 2025-07-22 | 5.70 | $5.80 | — |
| 2025-07-21 | 5.68 | $5.80 | — |
| 2025-07-18 | 5.65 | $5.80 | — |
| 2025-07-17 | 5.63 | $5.80 | — |
| 2025-07-16 | 5.60 | $5.80 | — |
| 2025-07-15 | 5.58 | $5.80 | — |
| 2025-07-14 | 5.55 | $5.80 | — |
| 2025-07-11 | 5.52 | $5.80 | — |
| 2025-07-10 | 5.49 | $5.80 | — |
| 2025-07-09 | 5.47 | $5.80 | 1062 |
| 2025-07-08 | 5.44 | $5.80 | 444 |
| 2025-07-07 | 5.41 | $5.50 | 901 |
| 2025-07-04 | 5.42 | $5.30 | — |
| 2025-07-03 | 5.44 | $5.30 | 1710 |
| 2025-07-02 | 5.47 | $5.20 | 4280 |
| 2025-06-30 | 5.51 | $5.20 | 563 |
| 2025-06-27 | 5.56 | $5.30 | 1881 |
| 2025-06-26 | 5.60 | $5.40 | 3630 |
| 2025-06-25 | 5.63 | $5.30 | 451 |
| 2025-06-24 | 5.67 | $5.40 | 1591 |
| 2025-06-23 | 5.71 | $5.40 | 2480 |
| 2025-06-20 | 5.76 | $5.50 | 1050 |
| 2025-06-19 | 5.79 | $5.70 | — |
| 2025-06-18 | 5.82 | $5.70 | 1160 |
| 2025-06-17 | 5.84 | $5.50 | 900 |
| 2025-06-16 | 5.89 | $5.60 | — |
| 2025-06-13 | 5.93 | $5.60 | 8351 |
| 2025-06-12 | 5.97 | $5.90 | 1313 |
| 2025-06-11 | 5.99 | $6.00 | 970 |
| 2025-06-10 | 6.00 | $5.90 | 461 |
| 2025-06-09 | 6.02 | $5.80 | 420 |
| 2025-06-06 | 6.06 | $5.80 | 700 |
| 2025-06-05 | 6.09 | $5.90 | 1071 |
| 2025-06-04 | 6.12 | $5.80 | 1600 |
| 2025-06-03 | 6.16 | $5.90 | 1470 |
| 2025-06-02 | 6.19 | $6.00 | 484 |
| 2025-05-30 | 6.21 | $6.00 | 2100 |
| 2025-05-29 | 6.23 | $6.00 | 3460 |
| 2025-05-28 | 6.25 | $6.10 | 1104 |
| 2025-05-27 | 6.26 | $6.10 | 1723 |
| 2025-05-26 | 6.28 | $6.50 | 250 |
| 2025-05-23 | 6.25 | $6.10 | 1722 |
| 2025-05-22 | 6.26 | $6.20 | 1802 |
| 2025-05-21 | 6.26 | $6.30 | 530 |
| 2025-05-20 | 6.24 | $6.30 | 1330 |
| 2025-05-16 | 6.23 | $6.50 | 1102 |
| 2025-05-15 | 6.19 | $6.40 | 461 |
| 2025-05-14 | 6.16 | $6.10 | 3090 |
| 2025-05-13 | 6.16 | $6.60 | 1024 |
| 2025-05-12 | 6.11 | $6.40 | 852 |
| 2025-05-09 | 6.08 | $6.10 | 230 |
| 2025-05-08 | 6.08 | $6.20 | 150 |
| 2025-05-07 | 6.06 | $6.00 | 500 |
| 2025-05-06 | 6.07 | $6.00 | 330 |
| 2025-05-05 | 6.08 | $6.30 | 604 |
| 2025-05-02 | 6.05 | $6.00 | 2134 |
| 2025-05-01 | 6.06 | $6.40 | 83 |
| 2025-04-30 | 6.04 | $6.10 | — |
| 2025-04-29 | 6.05 | $6.10 | 150 |
| 2025-04-28 | 6.06 | $6.00 | 20 |
| 2025-04-25 | 6.08 | $6.00 | 570 |
| 2025-04-24 | 6.12 | $6.00 | — |
| 2025-04-23 | 6.16 | $6.00 | 900 |
| 2025-04-22 | 6.22 | $5.70 | 350 |
| 2025-04-21 | 6.31 | $6.00 | — |
| 2025-04-17 | 6.38 | $6.00 | 1570 |
| 2025-04-16 | 6.47 | $6.10 | 970 |
| 2025-04-15 | 6.56 | $6.00 | 300 |
| 2025-04-14 | 6.67 | $6.00 | 790 |
| 2025-04-11 | 6.79 | $6.00 | 1960 |
| 2025-04-10 | 6.91 | $6.20 | 2091 |
| 2025-04-09 | 7.02 | $6.20 | 2500 |
| 2025-04-08 | 7.14 | $6.10 | 1210 |
| 2025-04-07 | 7.27 | $6.20 | 1110 |
| 2025-04-04 | 7.40 | $6.30 | 690 |
| 2025-04-03 | 7.52 | $6.60 | 592 |
| 2025-04-02 | 7.61 | $7.20 | 410 |
| 2025-04-01 | 7.65 | $7.10 | 1620 |
| 2025-03-31 | 7.70 | $6.80 | 555 |
| 2025-03-28 | 7.78 | $6.90 | 531 |
| 2025-03-27 | 7.86 | $8.00 | 535 |
| 2025-03-26 | 7.83 | $8.10 | 94 |
| 2025-03-25 | 7.80 | $7.60 | 530 |
| 2025-03-24 | 7.82 | $8.00 | 1754 |
| 2025-03-21 | 7.81 | $8.30 | 415 |
| 2025-03-20 | 7.79 | $8.50 | 610 |
| 2025-03-19 | 7.75 | $8.30 | 1293 |
| 2025-03-18 | 7.74 | $8.30 | 2650 |
| 2025-03-17 | 7.75 | $8.05 | 110 |
| 2025-03-14 | 7.79 | $7.80 | 260 |
| 2025-03-13 | 7.86 | $7.30 | 601 |
| 2025-03-12 | 8.00 | $7.10 | 1530 |
| 2025-03-11 | 8.18 | $6.90 | 302 |
| 2025-03-10 | 8.40 | $6.90 | 1861 |
| 2025-03-07 | 8.63 | $7.60 | 633 |
| 2025-03-06 | 8.81 | $7.40 | 5370 |
| 2025-03-05 | 9.03 | $7.60 | 2460 |
| 2025-03-04 | 9.25 | $7.00 | 4660 |
| 2025-03-03 | 9.54 | $7.30 | 5900 |
| 2025-02-28 | 9.83 | $8.20 | 510 |
| 2025-02-27 | 10.05 | $8.10 | 3260 |
| 2025-02-26 | 10.30 | $8.90 | 6730 |
| 2025-02-25 | 10.48 | $8.90 | 7730 |
| 2025-02-24 | 10.67 | $10.00 | 7440 |
| 2025-02-21 | 10.77 | $10.10 | 5044 |
| 2025-02-20 | 10.87 | $10.40 | 3253 |
| 2025-02-19 | 10.95 | $10.70 | 2574 |
| 2025-02-18 | 11.01 | $10.70 | 2452 |
| 2025-02-14 | 11.07 | $10.40 | 5883 |
| 2025-02-13 | 11.16 | $10.70 | 1193 |
| 2025-02-12 | 11.24 | $10.60 | 3770 |
| 2025-02-11 | 11.33 | $10.60 | 6080 |
| 2025-02-10 | 11.42 | $10.90 | 862 |
| 2025-02-07 | 11.50 | $10.80 | 1003 |
| 2025-02-06 | 11.61 | $10.70 | 3991 |
| 2025-02-05 | 11.74 | $11.30 | 982 |
| 2025-02-04 | 11.80 | $11.50 | 495 |
| 2025-02-03 | 11.85 | $11.30 | 2270 |
| 2025-01-31 | 11.92 | $12.00 | 1350 |
| 2025-01-30 | 11.93 | $11.60 | 870 |
| 2025-01-29 | 11.96 | $11.40 | 1210 |
| 2025-01-28 | 12.02 | $11.50 | 1282 |
| 2025-01-27 | 12.06 | $11.60 | 851 |
| 2025-01-24 | 12.09 | $12.40 | 2054 |
| 2025-01-23 | 12.03 | $12.00 | 1674 |
| 2025-01-22 | 12.01 | $11.60 | 1680 |
| 2025-01-21 | 12.01 | $11.80 | 1333 |
| 2025-01-20 | 12.00 | $12.30 | 240 |
| 2025-01-17 | 11.93 | $11.80 | 1090 |
| 2025-01-16 | 11.91 | $11.80 | 800 |
| 2025-01-15 | 11.89 | $11.50 | 1480 |
| 2025-01-14 | 11.89 | $12.30 | 2080 |
| 2025-01-13 | 11.82 | $13.40 | 2340 |
| 2025-01-10 | 11.64 | $15.60 | 20095 |
| 2025-01-09 | 11.23 | $11.30 | 622 |
| 2025-01-08 | 11.24 | $11.50 | 3441 |
| 2025-01-07 | 11.24 | $11.50 | 1960 |
| 2025-01-06 | 11.24 | $12.10 | 2425 |
| 2025-01-03 | 11.19 | $11.40 | 691 |
| 2025-01-02 | 11.21 | $11.30 | 1500 |
| 2024-12-31 | 11.26 | $10.80 | 430 |
| 2024-12-30 | 11.36 | $10.80 | 1790 |
| 2024-12-27 | 11.49 | $10.70 | 4252 |
| 2024-12-24 | 11.64 | $10.50 | 650 |
| 2024-12-23 | 11.82 | $10.50 | 2880 |
| 2024-12-20 | 12.02 | $10.90 | 1720 |
| 2024-12-19 | 12.18 | $10.90 | 2880 |
| 2024-12-18 | 12.34 | $11.00 | 3250 |
| 2024-12-17 | 12.49 | $11.60 | 2781 |
| 2024-12-16 | 12.58 | $11.50 | 2972 |
| 2024-12-13 | 12.69 | $11.60 | 2830 |
| 2024-12-12 | 12.78 | $12.30 | 1250 |
| 2024-12-11 | 12.80 | $12.10 | 750 |
| 2024-12-10 | 12.85 | $12.60 | 5710 |
| 2024-12-09 | 12.84 | $12.10 | 572 |
| 2024-12-06 | 12.89 | $12.80 | 982 |
| 2024-12-05 | 12.87 | $12.90 | 770 |
| 2024-12-04 | 12.83 | $12.60 | 2563 |
| 2024-12-03 | 12.82 | $13.60 | 2020 |
| 2024-12-02 | 12.71 | $13.70 | 1570 |
| 2024-11-29 | 12.59 | $14.00 | 915 |
| 2024-11-28 | 12.43 | $14.50 | 2732 |
| 2024-11-27 | 12.23 | $14.10 | 2395 |
| 2024-11-26 | 12.07 | $13.20 | 2181 |
| 2024-11-25 | 11.99 | $12.70 | 1753 |
| 2024-11-22 | 11.99 | $11.50 | 650 |
| 2024-11-21 | 12.14 | $11.30 | 610 |
| 2024-11-20 | 12.34 | $11.30 | 942 |
| 2024-11-19 | 12.57 | $11.50 | 1741 |
| 2024-11-18 | 12.81 | $11.30 | 1400 |
| 2024-11-15 | 13.08 | $11.30 | 4080 |
| 2024-11-14 | 13.39 | $11.90 | 4044 |
| 2024-11-13 | 13.66 | $12.10 | 5561 |
| 2024-11-12 | 13.94 | $12.70 | 2820 |
| 2024-11-11 | 14.19 | $12.70 | 1620 |
| 2024-11-08 | 14.46 | $12.30 | 1740 |
| 2024-11-07 | 14.79 | $12.00 | 1230 |
| 2024-11-06 | 15.19 | $12.00 | 5100 |
| 2024-11-05 | 15.60 | $12.80 | 2152 |
| 2024-11-04 | 15.97 | $13.20 | 5010 |
| 2024-11-01 | 16.33 | $13.60 | 1211 |
| 2024-10-31 | 16.66 | $13.90 | 893 |
| 2024-10-30 | 16.99 | $13.90 | 2490 |
| 2024-10-29 | 17.34 | $14.90 | 9120 |
| 2024-10-28 | 17.62 | $16.80 | 7221 |
| 2024-10-25 | 17.72 | $20.20 | 15553 |
| 2024-10-24 | 17.51 | $18.70 | 3162 |
| 2024-10-23 | 17.45 | $16.30 | 720 |
| 2024-10-22 | 17.63 | $16.00 | 1572 |
| 2024-10-21 | 17.85 | $16.50 | 1043 |
| 2024-10-18 | 18.02 | $17.50 | 471 |
| 2024-10-17 | 18.09 | $17.50 | 681 |
| 2024-10-16 | 18.17 | $17.30 | 750 |
| 2024-10-15 | 18.28 | $17.70 | 1043 |
| 2024-10-11 | 18.37 | $18.00 | 800 |
| 2024-10-10 | 18.44 | $17.70 | 195 |
| 2024-10-09 | 18.55 | $17.90 | 1273 |
| 2024-10-08 | 18.63 | $17.30 | 1142 |
| 2024-10-07 | 18.75 | $18.50 | 1182 |
| 2024-10-04 | 18.73 | $18.50 | 510 |
| 2024-10-03 | 18.67 | $17.50 | 1383 |
| 2024-10-02 | 18.69 | $18.50 | 600 |
| 2024-10-01 | 18.58 | $18.40 | 1613 |
| 2024-09-30 | 18.45 | $18.90 | 872 |
| 2024-09-27 | 18.24 | $19.10 | 630 |
| 2024-09-26 | 17.98 | $20.70 | 2592 |
| 2024-09-25 | 17.53 | $21.60 | 2890 |
| 2024-09-24 | 16.94 | $19.80 | 3560 |
| 2024-09-23 | 16.50 | $16.20 | 2680 |
| 2024-09-20 | 16.38 | $16.70 | 3140 |
| 2024-09-19 | 16.18 | $18.30 | 1352 |
| 2024-09-18 | 15.81 | $18.20 | 2653 |
| 2024-09-17 | 15.42 | $20.10 | 971 |
| 2024-09-16 | 14.82 | $19.40 | 11802 |
| 2024-09-13 | 14.25 | $22.00 | 4971 |
| 2024-09-12 | 13.39 | $19.10 | 5782 |
| 2024-09-11 | 12.76 | $16.10 | 1190 |
| 2024-09-10 | 12.40 | $13.60 | 1330 |
| 2024-09-09 | 12.26 | $12.90 | 700 |
| 2024-09-06 | 12.17 | $11.70 | 460 |
| 2024-09-05 | 12.21 | $12.30 | 60 |
| 2024-09-04 | 12.18 | $11.70 | 463 |
| 2024-09-03 | 12.21 | $12.30 | 50 |
| 2024-08-30 | 12.20 | $11.90 | 381 |
| 2024-08-29 | 12.23 | $12.40 | 124 |
| 2024-08-28 | 12.22 | $12.70 | 130 |
| 2024-08-27 | 12.20 | $12.40 | 550 |
| 2024-08-26 | 12.21 | $12.30 | 230 |
| 2024-08-23 | 12.25 | $12.20 | 610 |
| 2024-08-22 | 12.32 | $12.40 | 90 |
| 2024-08-21 | 12.38 | $12.20 | 420 |
| 2024-08-20 | 12.48 | $12.30 | 721 |
| 2024-08-19 | 12.59 | $12.70 | 650 |
| 2024-08-16 | 12.67 | $13.70 | 3860 |
| 2024-08-15 | 12.67 | $12.00 | 1551 |
| 2024-08-14 | 12.85 | $11.00 | 1412 |
| 2024-08-13 | 13.15 | $11.00 | 1311 |
| 2024-08-12 | 13.48 | $10.40 | 1303 |
| 2024-08-09 | 13.89 | $11.00 | 1225 |
| 2024-08-08 | 14.28 | $11.70 | 2670 |
| 2024-08-07 | 14.62 | $12.00 | 883 |
| 2024-08-06 | 14.96 | $12.70 | 1400 |
| 2024-08-02 | 15.26 | $13.50 | 880 |
| 2024-08-01 | 15.49 | $14.00 | 740 |
| 2024-07-31 | 15.68 | $14.40 | 870 |
| 2024-07-30 | 15.84 | $14.80 | 983 |
| 2024-07-29 | 15.96 | $15.20 | 62 |
| 2024-07-26 | 16.03 | $15.20 | 81 |
| 2024-07-25 | 16.10 | $15.40 | 2180 |
| 2024-07-24 | 16.14 | $16.30 | 310 |
| 2024-07-23 | 16.09 | $16.20 | 482 |
| 2024-07-22 | 16.04 | $15.40 | 324 |
| 2024-07-19 | 16.06 | $15.30 | 190 |
| 2024-07-18 | 16.08 | $15.80 | 1103 |
| 2024-07-17 | 16.05 | $15.80 | 1733 |
| 2024-07-16 | 16.03 | $17.00 | 277 |
| 2024-07-15 | 15.87 | $16.80 | 338 |
| 2024-07-12 | 15.73 | $17.10 | 554 |
| 2024-07-11 | 15.56 | $16.60 | 67 |
| 2024-07-10 | 15.43 | $16.30 | 820 |
| 2024-07-09 | 15.32 | $17.00 | 520 |
| 2024-07-08 | 15.15 | $18.30 | 6252 |
| 2024-07-05 | 14.83 | $15.30 | 1818 |
| 2024-07-04 | 14.81 | $16.40 | 1404 |
| 2024-07-03 | 14.68 | $15.40 | 2483 |
| 2024-07-02 | 14.65 | $13.80 | 690 |
| 2024-06-28 | 14.78 | $14.50 | 549 |
| 2024-06-27 | 14.84 | $14.00 | 343 |
| 2024-06-26 | 14.97 | $13.70 | 381 |
| 2024-06-25 | 15.14 | $14.00 | 469 |
| 2024-06-24 | 15.29 | $14.20 | 554 |
| 2024-06-21 | 15.44 | $14.80 | 824 |
| 2024-06-20 | 15.54 | $14.40 | 881 |
| 2024-06-19 | 15.69 | $15.00 | 340 |
| 2024-06-18 | 15.80 | $15.30 | 268 |
| 2024-06-17 | 15.89 | $15.20 | 1231 |
| 2024-06-14 | 16.00 | $15.20 | 442 |
| 2024-06-13 | 16.13 | $15.60 | 442 |
| 2024-06-12 | 16.23 | $16.00 | 1502 |
| 2024-06-11 | 16.30 | $16.10 | 153 |
| 2024-06-10 | 16.37 | $15.70 | 1156 |
| 2024-06-07 | 16.48 | $16.20 | 136 |
| 2024-06-06 | 16.56 | $15.80 | 1286 |
| 2024-06-05 | 16.69 | $15.60 | 315 |
| 2024-06-04 | 16.85 | $15.70 | 328 |
| 2024-06-03 | 17.05 | $16.00 | 185 |
| 2024-05-31 | 17.26 | $16.00 | 565 |
| 2024-05-30 | 17.51 | $16.60 | 10 |
| 2024-05-29 | 17.74 | $16.00 | 338 |
| 2024-05-28 | 18.07 | $16.60 | 724 |
| 2024-05-27 | 18.39 | $17.00 | 29 |
| 2024-05-24 | 18.71 | $17.20 | 1443 |
| 2024-05-23 | 19.04 | $17.00 | 506 |
| 2024-05-22 | 19.42 | $17.90 | 861 |
| 2024-05-21 | 19.77 | $17.00 | 2232 |
| 2024-05-17 | 20.22 | $18.20 | 370 |
| 2024-05-16 | 20.59 | $18.50 | 1195 |
| 2024-05-15 | 20.96 | $17.80 | 218 |
| 2024-05-14 | 21.42 | $18.00 | 579 |
| 2024-05-13 | 21.89 | $18.00 | 867 |
| 2024-05-10 | 22.38 | $17.20 | 6302 |
| 2024-05-09 | 22.97 | $18.20 | 3422 |
| 2024-05-08 | 23.50 | $18.20 | 5159 |
| 2024-05-07 | 24.05 | $19.00 | 7648 |
| 2024-05-06 | 24.55 | $24.80 | 348 |
| 2024-05-03 | 24.49 | $24.70 | 124 |
| 2024-05-02 | 24.43 | $24.80 | 753 |
| 2024-05-01 | 24.36 | $24.70 | 403 |
| 2024-04-30 | 24.31 | $25.00 | 243 |
| 2024-04-29 | 24.22 | $25.40 | 786 |
| 2024-04-26 | 24.10 | $24.60 | 94 |
| 2024-04-25 | 24.07 | $24.30 | 256 |
| 2024-04-24 | 24.08 | $25.50 | 429 |
| 2024-04-23 | 23.99 | $25.60 | 1347 |
| 2024-04-22 | 23.89 | $23.40 | 168 |
| 2024-04-19 | 24.02 | $23.80 | 420 |
| 2024-04-18 | 24.13 | $24.10 | 521 |
| 2024-04-17 | 24.23 | $23.70 | 675 |
| 2024-04-16 | 24.38 | $23.20 | 635 |
| 2024-04-15 | 24.59 | $23.00 | 288 |
| 2024-04-12 | 24.85 | $23.00 | 1364 |
| 2024-04-11 | 25.13 | $24.00 | 319 |
| 2024-04-10 | 25.34 | $23.30 | 622 |
| 2024-04-09 | 25.64 | $23.10 | 928 |
| 2024-04-08 | 26.00 | $23.50 | 1713 |
| 2024-04-05 | 26.36 | $24.50 | 1275 |
| 2024-04-04 | 26.64 | $24.00 | 538 |
| 2024-04-03 | 26.99 | $25.00 | 2428 |
| 2024-04-02 | 27.27 | $25.20 | 898 |
| 2024-04-01 | 27.56 | $26.30 | 989 |
| 2024-03-28 | 27.76 | $27.00 | 193 |
| 2024-03-27 | 27.91 | $27.20 | 195 |
| 2024-03-26 | 28.05 | $27.50 | 146 |
| 2024-03-25 | 28.16 | $27.00 | 242 |
| 2024-03-22 | 28.33 | $27.10 | 508 |
| 2024-03-21 | 28.48 | $27.50 | 691 |
| 2024-03-20 | 28.60 | $27.20 | 680 |
| 2024-03-19 | 28.76 | $26.00 | 1014 |
| 2024-03-18 | 29.05 | $27.30 | 395 |
| 2024-03-15 | 29.23 | $28.50 | 166 |
| 2024-03-14 | 29.31 | $27.80 | 752 |
| 2024-03-13 | 29.48 | $28.80 | 613 |
| 2024-03-12 | 29.59 | $30.00 | 80 |
| 2024-03-11 | 29.63 | $30.00 | 339 |
| 2024-03-08 | 29.70 | $29.90 | 175 |
| 2024-03-07 | 29.81 | $29.80 | 152 |
| 2024-03-06 | 29.96 | $29.50 | 41 |
| 2024-03-05 | 30.15 | $29.50 | 1295 |
| 2024-03-04 | 30.38 | $30.50 | 232 |
| 2024-03-01 | 30.53 | $30.40 | 335 |
| 2024-02-29 | 30.72 | $29.30 | 482 |
| 2024-02-28 | 31.04 | $28.90 | 583 |
| 2024-02-27 | 31.44 | $29.50 | 480 |
| 2024-02-26 | 31.82 | $26.80 | 1091 |
| 2024-02-23 | 32.51 | $27.60 | 1138 |
| 2024-02-22 | 33.17 | $28.40 | 1008 |
| 2024-02-21 | 33.78 | $28.50 | 1917 |
| 2024-02-20 | 34.43 | $29.50 | 1365 |
| 2024-02-16 | 35.01 | $30.70 | 1675 |
| 2024-02-15 | 35.52 | $31.60 | 2639 |
| 2024-02-14 | 35.97 | $33.10 | 1440 |
| 2024-02-13 | 36.29 | $35.10 | 331 |
| 2024-02-12 | 36.44 | $39.00 | 372 |
| 2024-02-09 | 36.22 | $38.00 | 228 |
| 2024-02-08 | 36.09 | $35.60 | 310 |
| 2024-02-07 | 36.22 | $34.70 | — |
| 2024-02-06 | 36.45 | $34.70 | 573 |
| 2024-02-05 | 36.71 | $34.60 | 439 |
| 2024-02-02 | 37.01 | $36.00 | 91 |
| 2024-02-01 | 37.21 | $36.00 | 533 |
| 2024-01-31 | 37.42 | $36.20 | 375 |
| 2024-01-30 | 37.65 | $36.10 | 449 |
| 2024-01-29 | 37.90 | $37.90 | 498 |
| 2024-01-26 | 38.00 | $37.70 | 301 |
| 2024-01-25 | 38.14 | $36.00 | 422 |
| 2024-01-24 | 38.49 | $36.50 | 1158 |
| 2024-01-23 | 38.80 | $36.30 | 1264 |
| 2024-01-22 | 39.15 | $37.40 | 196 |
| 2024-01-19 | 39.41 | $37.40 | 286 |
| 2024-01-18 | 39.71 | $38.00 | 486 |
| 2024-01-17 | 39.98 | $37.10 | 1045 |
| 2024-01-16 | 40.36 | $38.00 | 1704 |
| 2024-01-15 | 40.67 | $38.80 | 299 |
| 2024-01-12 | 40.93 | $38.70 | 1247 |
| 2024-01-11 | 41.19 | $39.90 | 537 |
| 2024-01-10 | 41.33 | $39.50 | 384 |
| 2024-01-09 | 41.52 | $40.30 | 358 |
| 2024-01-08 | 41.64 | $41.70 | 402 |
| 2024-01-05 | 41.62 | $41.40 | 498 |
| 2024-01-04 | 41.63 | $41.10 | 388 |
| 2024-01-03 | 41.68 | $40.60 | 272 |
| 2024-01-02 | 41.78 | $41.10 | 11 |
| 2023-12-29 | 41.81 | $41.50 | 1213 |
| 2023-12-28 | 41.79 | $43.20 | 2368 |
| 2023-12-27 | 41.58 | $43.00 | 2043 |
| 2023-12-22 | 41.36 | $40.50 | 415 |
| 2023-12-21 | 41.36 | $40.50 | 610 |
| 2023-12-20 | 41.36 | $41.00 | 580 |
| 2023-12-19 | 41.29 | $44.40 | 1915 |
| 2023-12-18 | 40.87 | $43.90 | 1130 |
| 2023-12-15 | 40.48 | $43.00 | 1224 |
| 2023-12-14 | 40.16 | $42.30 | 1327 |
| 2023-12-13 | 39.89 | $41.50 | 952 |
| 2023-12-12 | 39.69 | $38.00 | 868 |
| 2023-12-11 | 39.85 | $39.60 | 157 |
| 2023-12-08 | 39.86 | $42.00 | 13 |
| 2023-12-07 | 39.67 | $40.80 | 340 |
| 2023-12-06 | 39.62 | $40.80 | 156 |
| 2023-12-05 | 39.59 | $41.50 | 743 |
| 2023-12-04 | 39.51 | $42.40 | 889 |
| 2023-12-01 | 39.34 | $41.20 | 1195 |
| 2023-11-30 | 39.29 | $38.40 | 680 |
| 2023-11-29 | 39.52 | $37.90 | 490 |
| 2023-11-28 | 39.80 | $36.50 | 1600 |
| 2023-11-27 | 40.23 | $37.60 | 270 |
| 2023-11-24 | 40.55 | $37.90 | 100 |
| 2023-11-23 | 40.84 | $38.00 | 70 |
| 2023-11-22 | 41.12 | $38.50 | 600 |
| 2023-11-21 | 41.36 | $38.00 | 600 |
| 2023-11-20 | 41.64 | $40.30 | 830 |
| 2023-11-17 | 41.71 | $39.50 | 1110 |
| 2023-11-16 | 41.86 | $39.30 | 840 |
| 2023-11-15 | 42.03 | $39.80 | 1050 |
| 2023-11-14 | 42.17 | $41.60 | 1760 |
| 2023-11-13 | 42.14 | $43.80 | 450 |
| 2023-11-10 | 41.91 | $46.20 | 430 |
| 2023-11-09 | 41.42 | $46.50 | 2360 |
| 2023-11-08 | 40.89 | $44.00 | 720 |
| 2023-11-07 | 40.60 | $44.80 | 250 |
| 2023-11-06 | 40.23 | $44.00 | 1210 |
| 2023-11-03 | 39.93 | $41.40 | 780 |
| 2023-11-02 | 39.89 | $40.40 | 410 |
| 2023-11-01 | 39.95 | $38.90 | 180 |
| 2023-10-31 | 40.16 | $39.30 | 70 |
| 2023-10-30 | 40.34 | $37.30 | 60 |
| 2023-10-27 | 40.75 | $37.10 | 260 |
| 2023-10-26 | 41.19 | $38.40 | 150 |
| 2023-10-25 | 41.53 | $38.30 | 720 |
| 2023-10-24 | 41.88 | $39.60 | 110 |
| 2023-10-23 | 42.13 | $40.30 | 340 |
| 2023-10-20 | 42.33 | $39.10 | 930 |
| 2023-10-19 | 42.67 | $41.20 | 260 |
| 2023-10-18 | 42.83 | $42.50 | 200 |
| 2023-10-17 | 42.87 | $44.30 | 190 |
| 2023-10-16 | 42.74 | $43.00 | 250 |
| 2023-10-13 | 42.76 | $41.60 | 250 |
| 2023-10-12 | 42.96 | $43.30 | 40 |
| 2023-10-11 | 43.02 | $43.90 | 370 |
| 2023-10-10 | 43.06 | $44.40 | 740 |
| 2023-10-06 | 43.08 | $43.40 | 840 |
| 2023-10-05 | 43.22 | $41.80 | 100 |
| 2023-10-04 | 43.54 | $42.60 | 270 |
| 2023-10-03 | 43.82 | $41.30 | 360 |
| 2023-10-02 | 44.26 | $41.30 | 850 |
| 2023-09-29 | 44.74 | $43.10 | 160 |
| 2023-09-28 | 45.08 | $42.00 | 1080 |
| 2023-09-27 | 45.56 | $42.30 | 870 |
| 2023-09-26 | 46.04 | $39.50 | 1820 |
| 2023-09-25 | 46.82 | $42.70 | 70 |
| 2023-09-22 | 47.33 | $45.40 | 540 |
| 2023-09-21 | 47.58 | $43.80 | 700 |
| 2023-09-20 | 48.01 | $44.70 | 810 |
| 2023-09-19 | 48.37 | $43.80 | 1090 |
| 2023-09-18 | 48.84 | $45.50 | 1180 |
| 2023-09-15 | 49.17 | $47.80 | 530 |
| 2023-09-14 | 49.28 | $50.90 | 70 |
| 2023-09-13 | 49.11 | $48.50 | 260 |
| 2023-09-12 | 49.18 | $51.50 | 1500 |
| 2023-09-11 | 49.00 | $50.00 | 590 |
| 2023-09-08 | 48.97 | $48.50 | 100 |
| 2023-09-07 | 49.11 | $48.40 | 50 |
| 2023-09-06 | 49.26 | $50.00 | 230 |
| 2023-09-05 | 49.25 | $48.90 | 340 |
| 2023-09-01 | 49.37 | $49.50 | 360 |
| 2023-08-31 | 49.46 | $49.60 | 1040 |
| 2023-08-30 | 49.55 | $49.20 | 400 |
| 2023-08-29 | 49.74 | $48.50 | 270 |
| 2023-08-28 | 50.04 | $47.30 | 160 |
| 2023-08-25 | 50.50 | $48.00 | 390 |
| 2023-08-24 | 50.92 | $47.00 | 1030 |
| 2023-08-23 | 51.48 | $49.20 | 1200 |
| 2023-08-22 | 51.84 | $47.60 | 240 |
| 2023-08-21 | 52.39 | $48.30 | 720 |
| 2023-08-18 | 52.93 | $49.80 | 1800 |
| 2023-08-17 | 53.26 | $49.20 | 2150 |
| 2023-08-16 | 53.59 | $52.40 | 740 |
| 2023-08-15 | 53.55 | $53.40 | 1050 |
| 2023-08-14 | 53.33 | $56.40 | 3480 |
| 2023-08-11 | 52.73 | $53.60 | 1510 |
| 2023-08-10 | 52.32 | $51.70 | 640 |
| 2023-08-09 | 52.02 | $50.40 | 1860 |
| 2023-08-08 | 51.77 | $48.40 | 2420 |
| 2023-08-04 | 51.65 | $53.60 | 790 |
| 2023-08-03 | 50.94 | $54.00 | 890 |
| 2023-08-02 | 50.12 | $54.50 | 2420 |
| 2023-08-01 | 49.16 | $59.00 | 1320 |
| 2023-07-31 | 47.65 | $60.40 | 5090 |
| 2023-07-28 | 45.89 | $55.70 | 1140 |
| 2023-07-27 | 44.47 | $54.00 | 580 |
| 2023-07-26 | 43.13 | $55.50 | 2310 |
| 2023-07-25 | 41.55 | $52.20 | 2110 |
| 2023-07-24 | 40.21 | $55.40 | 4670 |
| 2023-07-21 | 38.47 | $58.90 | 19520 |
| 2023-07-20 | 36.29 | $37.00 | — |
| 2023-07-19 | 36.20 | $37.00 | — |
| 2023-07-18 | 36.11 | $37.00 | — |
| 2023-07-17 | 36.01 | $37.00 | — |
| 2023-07-14 | 35.89 | $37.00 | — |
| 2023-07-06 | 35.75 | $37.00 | 898 |
| 2023-07-05 | 35.60 | $36.90 | 470 |
| 2023-07-04 | 35.45 | $35.50 | 400 |
| 2023-06-30 | 35.42 | $34.60 | 550 |
| 2023-06-29 | 35.47 | $36.20 | 400 |
| 2023-06-28 | 35.35 | $36.20 | 600 |
| 2023-06-27 | 35.22 | $35.90 | 1000 |
| 2023-06-26 | 35.10 | $34.10 | 570 |
| 2023-06-23 | 35.17 | $34.30 | 430 |
| 2023-06-22 | 35.22 | $34.90 | 370 |
| 2023-06-21 | 35.21 | $35.00 | 1010 |
| 2023-06-20 | 35.21 | $36.20 | 720 |
| 2023-06-19 | 35.09 | $36.20 | 30 |
| 2023-06-16 | 34.98 | $36.50 | 780 |
| 2023-06-15 | 34.83 | $36.60 | 560 |
| 2023-06-14 | 34.68 | $36.70 | 540 |
| 2023-06-13 | 34.52 | $36.50 | 1790 |
| 2023-06-12 | 34.39 | $35.10 | 680 |
| 2023-06-09 | 34.39 | $33.50 | 3160 |
| 2023-06-08 | 34.57 | $34.30 | 640 |
| 2023-06-07 | 34.69 | $32.80 | 720 |
| 2023-06-06 | 34.98 | $34.30 | 930 |
| 2023-06-05 | 35.13 | $33.40 | 90 |
| 2023-06-02 | 35.39 | $33.90 | 1660 |
| 2023-06-01 | 35.60 | $33.80 | 1310 |
| 2023-05-31 | 35.84 | $31.50 | 6310 |
| 2023-05-30 | 36.32 | $34.00 | 2210 |
| 2023-05-29 | 36.59 | $36.50 | 260 |
| 2023-05-26 | 36.62 | $34.80 | 860 |
| 2023-05-25 | 36.83 | $35.90 | 730 |
| 2023-05-24 | 36.94 | $36.30 | 460 |
| 2023-05-23 | 36.99 | $36.90 | 430 |
| 2023-05-19 | 36.98 | $36.10 | 470 |
| 2023-05-18 | 37.05 | $37.40 | 580 |
| 2023-05-17 | 36.98 | $36.90 | 220 |
| 2023-05-16 | 36.96 | $36.20 | 570 |
| 2023-05-15 | 37.00 | $37.60 | 380 |
| 2023-05-12 | 36.92 | $37.00 | 300 |
| 2023-05-11 | 36.90 | $38.50 | 410 |
| 2023-05-10 | 36.73 | $37.30 | 1070 |
| 2023-05-09 | 36.64 | $38.00 | 620 |
| 2023-05-08 | 36.45 | $36.30 | 360 |
| 2023-05-05 | 36.41 | $36.20 | 730 |
| 2023-05-04 | 36.34 | $35.50 | 1220 |
| 2023-05-03 | 36.30 | $37.50 | 220 |
| 2023-05-02 | 36.04 | $37.00 | 1090 |
| 2023-05-01 | 35.79 | $37.30 | 1090 |
| 2023-04-28 | 35.48 | $38.20 | 960 |
| 2023-04-27 | 35.05 | $38.60 | 3070 |
| 2023-04-26 | 34.53 | $35.30 | 1190 |
| 2023-04-25 | 34.29 | $34.10 | 690 |
| 2023-04-24 | 34.15 | $35.00 | 1260 |
| 2023-04-21 | 33.88 | $36.60 | 2440 |
| 2023-04-20 | 33.43 | $34.00 | 1160 |
| 2023-04-19 | 33.20 | $36.20 | 1160 |
| 2023-04-18 | 32.73 | $36.90 | 2610 |
| 2023-04-17 | 32.16 | $39.30 | 1540 |
| 2023-04-14 | 31.32 | $38.30 | 6600 |
| 2023-04-13 | 30.53 | $37.20 | 12290 |
| 2023-04-12 | 29.82 | $30.00 | 1040 |
| 2023-04-11 | 29.79 | $30.70 | 2240 |
| 2023-04-10 | 29.70 | $32.50 | 1400 |
| 2023-04-06 | 29.43 | $29.50 | 730 |
| 2023-04-05 | 29.46 | $28.20 | 1160 |
| 2023-04-04 | 29.64 | $29.50 | 990 |
| 2023-04-03 | 29.70 | $30.40 | 930 |
| 2023-03-31 | 29.69 | $31.30 | 2660 |
| 2023-03-30 | 29.60 | $30.00 | 1850 |
| 2023-03-29 | 29.63 | $27.80 | 2200 |
| 2023-03-28 | 29.89 | $28.10 | 1390 |
| 2023-03-27 | 30.14 | $29.30 | 1380 |
| 2023-03-24 | 30.29 | $28.80 | 570 |
| 2023-03-23 | 30.52 | $28.10 | 2510 |
| 2023-03-22 | 30.86 | $30.10 | 1450 |
| 2023-03-21 | 31.04 | $29.80 | 1240 |
| 2023-03-20 | 31.29 | $29.20 | 1190 |
| 2023-03-17 | 31.63 | $30.70 | 2590 |
| 2023-03-16 | 31.87 | $29.90 | 1880 |
| 2023-03-15 | 32.24 | $30.50 | 1360 |
| 2023-03-14 | 32.59 | $30.00 | 1130 |
| 2023-03-13 | 33.04 | $30.80 | 1690 |
| 2023-03-10 | 33.45 | $30.90 | 2050 |
| 2023-03-09 | 33.90 | $32.90 | 1190 |
| 2023-03-08 | 34.24 | $33.20 | 410 |
| 2023-03-07 | 34.62 | $31.60 | 1520 |
| 2023-03-06 | 35.24 | $32.50 | 740 |
| 2023-03-03 | 35.86 | $32.50 | 1820 |
| 2023-03-02 | 36.57 | $30.50 | 1150 |
| 2023-03-01 | 37.56 | $30.80 | 2330 |
| 2023-02-28 | 38.61 | $31.60 | 3640 |
| 2023-02-27 | 39.65 | $34.10 | 1680 |
| 2023-02-24 | 40.52 | $35.00 | 1910 |
| 2023-02-23 | 41.36 | $36.60 | 2120 |
| 2023-02-22 | 42.10 | $37.40 | 550 |
| 2023-02-21 | 42.81 | $36.20 | 1680 |
| 2023-02-17 | 43.71 | $38.70 | 1990 |
| 2023-02-16 | 44.41 | $38.80 | 2330 |
| 2023-02-15 | 45.15 | $40.80 | 1930 |
| 2023-02-14 | 45.73 | $38.00 | 11460 |
| 2023-02-13 | 46.66 | $41.30 | 2280 |
| 2023-02-10 | 47.29 | $39.60 | 4270 |
| 2023-02-09 | 48.09 | $41.00 | 6310 |
| 2023-02-08 | 48.73 | $48.70 | 1210 |
| 2023-02-07 | 48.59 | $48.70 | 6800 |
| 2023-02-06 | 48.35 | $48.50 | 4080 |
| 2023-02-03 | 48.04 | $51.50 | 2690 |
| 2023-02-02 | 47.31 | $51.50 | 4420 |
| 2023-02-01 | 46.45 | $48.90 | 1800 |
| 2023-01-31 | 45.73 | $48.80 | 2260 |
| 2023-01-30 | 44.89 | $47.00 | 2150 |
| 2023-01-27 | 44.12 | $47.70 | 1980 |
| 2023-01-26 | 43.17 | $47.00 | 1510 |
| 2023-01-25 | 42.17 | $46.20 | 3550 |
| 2023-01-24 | 41.15 | $48.60 | 3170 |
| 2023-01-23 | 39.80 | $51.80 | 3860 |
| 2023-01-20 | 38.03 | $47.40 | 2940 |
| 2023-01-19 | 36.59 | $46.90 | 3150 |
| 2023-01-18 | 35.10 | $50.40 | 8410 |
| 2023-01-17 | 33.18 | $52.40 | 14960 |
| 2023-01-16 | 30.96 | $45.40 | 9690 |
| 2023-01-13 | 29.34 | $42.00 | 7540 |
| 2023-01-12 | 27.98 | $36.40 | 4230 |
| 2023-01-11 | 27.12 | $36.10 | 7290 |
| 2023-01-10 | 26.27 | $30.30 | 3250 |
| 2023-01-09 | 25.97 | $27.70 | 2880 |
| 2023-01-06 | 25.93 | $24.30 | 350 |
| 2023-01-05 | 26.24 | $24.30 | 700 |
| 2023-01-04 | 26.58 | $25.10 | 800 |
| 2023-01-03 | 26.87 | $24.20 | 380 |
| 2022-12-30 | 27.27 | $23.50 | 1440 |
| 2022-12-29 | 27.77 | $23.50 | 2200 |
| 2022-12-28 | 28.30 | $23.70 | 5610 |
| 2022-12-23 | 28.84 | $26.30 | 720 |
| 2022-12-22 | 29.15 | $26.70 | 850 |
| 2022-12-21 | 29.46 | $28.00 | 1160 |
| 2022-12-20 | 29.65 | $27.50 | 550 |
| 2022-12-19 | 29.91 | $28.00 | 1370 |
| 2022-12-16 | 30.14 | $29.40 | 420 |
| 2022-12-15 | 30.25 | $29.90 | 410 |
| 2022-12-14 | 30.33 | $29.70 | 1130 |
| 2022-12-13 | 30.46 | $30.00 | 980 |
| 2022-12-12 | 30.58 | $30.20 | 240 |
| 2022-12-09 | 30.71 | $30.50 | 1370 |
| 2022-12-08 | 30.83 | $30.70 | 1390 |
| 2022-12-07 | 30.94 | $30.20 | 390 |
| 2022-12-06 | 31.08 | $29.80 | 880 |
| 2022-12-05 | 31.27 | $30.40 | 620 |
| 2022-12-02 | 31.41 | $30.20 | 1060 |
| 2022-12-01 | 31.59 | $30.20 | 310 |
| 2022-11-30 | 31.80 | $30.00 | 2230 |
| 2022-11-29 | 32.04 | $29.70 | 1070 |
| 2022-11-28 | 32.34 | $29.90 | 1020 |
| 2022-11-25 | 32.64 | $31.60 | 610 |
| 2022-11-24 | 32.78 | $32.20 | 20 |
| 2022-11-23 | 32.88 | $30.50 | 1580 |
| 2022-11-22 | 33.15 | $30.90 | 960 |
| 2022-11-21 | 33.37 | $31.40 | 990 |
| 2022-11-18 | 33.52 | $33.60 | 520 |
| 2022-11-17 | 33.43 | $34.00 | 660 |
| 2022-11-16 | 33.26 | $35.10 | 600 |
| 2022-11-15 | 32.95 | $34.70 | 2550 |
| 2022-11-14 | 32.65 | $35.30 | 1050 |
| 2022-11-11 | 32.25 | $35.00 | 3110 |
| 2022-11-10 | 31.84 | $31.20 | 1700 |
| 2022-11-09 | 31.79 | $29.00 | 3530 |
| 2022-11-08 | 31.94 | $30.50 | 4270 |
| 2022-11-07 | 31.95 | $33.00 | 1170 |
| 2022-11-04 | 31.72 | $34.10 | 1650 |
| 2022-11-03 | 31.38 | $34.80 | 440 |
| 2022-11-02 | 30.97 | $34.10 | 3440 |
| 2022-11-01 | 30.61 | $35.80 | 2730 |
| 2022-10-31 | 30.08 | $34.70 | 2700 |
| 2022-10-28 | 29.64 | $32.70 | 1360 |
| 2022-10-27 | 29.38 | $33.00 | 2580 |
| 2022-10-26 | 29.10 | $34.00 | 12950 |
| 2022-10-25 | 28.71 | $27.70 | 780 |
| 2022-10-24 | 28.95 | $27.40 | 2370 |
| 2022-10-21 | 29.24 | $27.00 | 1320 |
| 2022-10-20 | 29.60 | $26.10 | 1030 |
| 2022-10-19 | 30.09 | $27.10 | 630 |
| 2022-10-18 | 30.54 | $27.50 | 1260 |
| 2022-10-17 | 31.00 | $27.40 | 620 |
| 2022-10-14 | 31.52 | $27.90 | 530 |
| 2022-10-13 | 32.07 | $28.10 | 1990 |
| 2022-10-12 | 32.66 | $29.50 | 1960 |
| 2022-10-11 | 33.18 | $30.10 | 1380 |
| 2022-10-07 | 33.70 | $32.40 | 2130 |
| 2022-10-06 | 34.05 | $33.70 | 1900 |
| 2022-10-05 | 34.31 | $32.80 | 880 |
| 2022-10-04 | 34.70 | $33.00 | 1100 |
| 2022-10-03 | 35.09 | $32.00 | 1150 |
| 2022-09-30 | 35.62 | $32.40 | 530 |
| 2022-09-29 | 36.15 | $31.20 | 1730 |
| 2022-09-28 | 36.83 | $33.00 | 480 |
| 2022-09-27 | 37.37 | $32.30 | 1280 |
| 2022-09-26 | 38.02 | $32.00 | 1620 |
| 2022-09-23 | 38.74 | $33.50 | 1130 |
| 2022-09-22 | 39.36 | $33.70 | 2340 |
| 2022-09-21 | 40.00 | $36.30 | 1780 |
| 2022-09-20 | 40.42 | $36.60 | 3160 |
| 2022-09-19 | 40.83 | $38.50 | 3780 |
| 2022-09-16 | 41.07 | $39.80 | 2460 |
| 2022-09-15 | 41.20 | $42.00 | 540 |
| 2022-09-14 | 41.14 | $41.60 | 1050 |
| 2022-09-13 | 41.13 | $41.90 | 590 |
| 2022-09-12 | 41.12 | $43.00 | 1830 |
| 2022-09-09 | 41.02 | $42.00 | 1640 |
| 2022-09-08 | 41.02 | $41.20 | 1120 |
| 2022-09-07 | 41.11 | $40.40 | 420 |
| 2022-09-06 | 41.27 | $39.70 | 240 |
| 2022-09-02 | 41.52 | $40.00 | 180 |
| 2022-09-01 | 41.76 | $39.80 | 2430 |
| 2022-08-31 | 42.03 | $40.00 | 1700 |
| 2022-08-30 | 42.27 | $40.30 | 460 |
| 2022-08-29 | 42.49 | $40.00 | 1240 |
| 2022-08-26 | 42.74 | $40.70 | 1430 |
| 2022-08-25 | 42.92 | $42.20 | 770 |
| 2022-08-24 | 42.94 | $42.20 | 1320 |
| 2022-08-23 | 42.97 | $42.10 | 500 |
| 2022-08-22 | 43.02 | $40.60 | 1110 |
| 2022-08-19 | 43.25 | $41.10 | 4170 |
| 2022-08-18 | 43.49 | $43.20 | 1080 |
| 2022-08-17 | 43.55 | $44.80 | 500 |
| 2022-08-16 | 43.46 | $45.70 | 1960 |
| 2022-08-15 | 43.26 | $45.50 | 3100 |
| 2022-08-12 | 43.07 | $48.00 | 5450 |
| 2022-08-11 | 42.62 | $43.10 | 2450 |
| 2022-08-10 | 42.63 | $42.00 | 1640 |
| 2022-08-09 | 42.76 | $41.70 | 3250 |
| 2022-08-08 | 42.93 | $44.10 | 3560 |
| 2022-08-05 | 42.86 | $42.50 | 2000 |
| 2022-08-04 | 42.96 | $41.85 | 2410 |
| 2022-08-03 | 43.11 | $40.80 | 2800 |
| 2022-08-02 | 43.39 | $39.10 | 4840 |
| 2022-07-29 | 43.84 | $40.50 | 5800 |
| 2022-07-28 | 44.17 | $40.50 | 6090 |
| 2022-07-27 | 44.52 | $40.00 | 6270 |
| 2022-07-26 | 44.93 | $42.20 | 1890 |
| 2022-07-25 | 45.16 | $46.50 | 490 |
| 2022-07-22 | 45.00 | $47.10 | 4960 |
| 2022-07-21 | 44.78 | $52.60 | 4250 |
| 2022-07-20 | 44.01 | $48.70 | 2960 |
| 2022-07-19 | 43.59 | $43.50 | 1300 |
| 2022-07-18 | 43.68 | $43.00 | 940 |
| 2022-07-15 | 43.83 | $42.70 | 690 |
| 2022-07-14 | 44.01 | $41.80 | 1070 |
| 2022-07-13 | 44.29 | $44.00 | 120 |
| 2022-07-12 | 44.35 | $43.80 | 820 |
| 2022-07-11 | 44.44 | $43.80 | 890 |
| 2022-07-08 | 44.56 | $43.60 | 490 |
| 2022-07-07 | 44.73 | $43.40 | 1390 |
| 2022-07-06 | 44.97 | $42.00 | 940 |
| 2022-07-05 | 45.39 | $44.80 | 1850 |
| 2022-07-04 | 45.58 | $42.50 | 930 |
| 2022-06-30 | 46.04 | $42.50 | 580 |
| 2022-06-29 | 46.55 | $44.70 | 190 |
| 2022-06-28 | 46.89 | $44.10 | 1350 |
| 2022-06-27 | 47.34 | $47.10 | 710 |
| 2022-06-24 | 47.57 | $49.90 | 2180 |
| 2022-06-23 | 47.56 | $48.70 | 2620 |
| 2022-06-22 | 47.69 | $45.00 | 280 |
| 2022-06-21 | 48.19 | $45.20 | 940 |
| 2022-06-20 | 48.70 | $46.60 | 710 |
| 2022-06-17 | 49.10 | $44.80 | 1220 |
| 2022-06-16 | 49.70 | $43.60 | 1470 |
| 2022-06-15 | 50.46 | $44.00 | 1890 |
| 2022-06-14 | 51.21 | $42.90 | 2700 |
| 2022-06-13 | 52.11 | $45.30 | 5030 |
| 2022-06-10 | 52.85 | $50.40 | 1900 |
| 2022-06-09 | 53.12 | $51.50 | 3870 |
| 2022-06-08 | 53.31 | $52.00 | 2510 |
| 2022-06-07 | 53.47 | $52.30 | 1450 |
| 2022-06-06 | 53.64 | $53.50 | 1900 |
| 2022-06-03 | 53.79 | $52.70 | 2080 |
| 2022-06-02 | 54.12 | $53.00 | 1900 |
| 2022-06-01 | 54.55 | $52.60 | 3750 |
| 2022-05-31 | 55.12 | $55.40 | 3770 |
| 2022-05-30 | 55.54 | $60.00 | 690 |
| 2022-05-27 | 55.60 | $57.30 | 3800 |
| 2022-05-26 | 56.02 | $51.50 | 1860 |
| 2022-05-25 | 57.13 | $51.60 | 980 |
| 2022-05-24 | 58.35 | $50.30 | 3510 |
| 2022-05-20 | 59.85 | $51.20 | 4190 |
| 2022-05-19 | 61.43 | $51.40 | 5000 |
| 2022-05-18 | 63.14 | $51.50 | 2450 |
| 2022-05-17 | 65.03 | $51.70 | 4230 |
| 2022-05-16 | 67.10 | $51.30 | 3870 |
| 2022-05-13 | 69.39 | $59.50 | 2330 |
| 2022-05-12 | 71.07 | $56.10 | 1820 |
| 2022-05-11 | 73.27 | $53.50 | 3840 |
| 2022-05-10 | 75.92 | $57.90 | 4850 |
| 2022-05-09 | 78.34 | $60.70 | 5190 |
| 2022-05-06 | 80.71 | $71.00 | 3920 |
| 2022-05-05 | 82.26 | $77.20 | 2020 |
| 2022-05-04 | 83.39 | $78.40 | 980 |
| 2022-05-03 | 84.55 | $74.30 | 2060 |
| 2022-05-02 | 86.29 | $78.10 | 830 |
| 2022-04-29 | 87.77 | $78.40 | 530 |
| 2022-04-28 | 89.27 | $80.00 | 1500 |
| 2022-04-27 | 90.64 | $77.60 | 1800 |
| 2022-04-26 | 92.30 | $78.20 | 3390 |
| 2022-04-25 | 93.95 | $84.20 | 930 |
| 2022-04-22 | 95.03 | $83.70 | 1010 |
| 2022-04-21 | 96.20 | $84.50 | 3210 |
| 2022-04-20 | 97.28 | $89.70 | 1430 |
| 2022-04-19 | 97.81 | $94.30 | 1080 |
| 2022-04-18 | 97.82 | $90.90 | 2190 |
| 2022-04-14 | 98.08 | $94.00 | 1130 |
| 2022-04-13 | 97.95 | $96.70 | 980 |
| 2022-04-12 | 97.45 | $97.10 | 2390 |
| 2022-04-11 | 96.77 | $97.70 | 3610 |
| 2022-04-08 | 95.89 | $105.70 | 990 |
| 2022-04-07 | 94.11 | $104.70 | 4740 |
| 2022-04-06 | 92.29 | $111.40 | 2460 |
| 2022-04-05 | 89.69 | $111.50 | 6070 |
| 2022-04-04 | 86.93 | $113.10 | 14920 |
| 2022-04-01 | 83.81 | $100.20 | 12920 |
| 2022-03-31 | 81.79 | $86.40 | 1770 |
| 2022-03-30 | 81.06 | $87.40 | 2040 |
| 2022-03-29 | 80.20 | $88.50 | 3320 |
| 2022-03-28 | 79.21 | $88.00 | 2510 |
| 2022-03-25 | 78.22 | $86.60 | 7930 |
| 2022-03-24 | 77.32 | $90.00 | 12040 |
| 2022-03-23 | 76.02 | $82.80 | 3590 |
| 2022-03-22 | 75.35 | $80.00 | 4760 |
| 2022-03-21 | 74.93 | $75.10 | 1770 |
| 2022-03-18 | 75.00 | $75.20 | 3700 |
| 2022-03-17 | 75.08 | $74.10 | 4150 |
| 2022-03-16 | 75.32 | $73.00 | 4840 |
| 2022-03-15 | 75.70 | $67.60 | 5350 |
| 2022-03-14 | 76.64 | $69.40 | 4420 |
| 2022-03-11 | 77.48 | $74.20 | 3450 |
| 2022-03-10 | 77.91 | $78.40 | 3300 |
| 2022-03-09 | 77.96 | $80.90 | 2670 |
| 2022-03-08 | 77.76 | $77.70 | 3080 |
| 2022-03-07 | 77.87 | $71.70 | 2720 |
| 2022-03-04 | 78.57 | $73.90 | 2780 |
| 2022-03-03 | 79.06 | $79.70 | 2520 |
| 2022-03-02 | 79.01 | $80.90 | 2670 |
| 2022-03-01 | 78.87 | $82.90 | 7010 |
| 2022-02-28 | 78.48 | $77.30 | 4080 |
| 2022-02-25 | 78.58 | $77.70 | 1840 |
| 2022-02-24 | 78.57 | $74.80 | 6690 |
| 2022-02-23 | 78.81 | $72.20 | 3310 |
| 2022-02-22 | 79.25 | $73.50 | 5130 |
| 2022-02-18 | 79.54 | $81.30 | 2330 |
| 2022-02-17 | 79.05 | $80.80 | 3550 |
| 2022-02-16 | 78.60 | $83.70 | 5420 |
| 2022-02-15 | 77.86 | $81.30 | 2210 |
| 2022-02-14 | 77.37 | $77.70 | 3420 |
| 2022-02-11 | 77.28 | $83.20 | 5730 |
| 2022-02-10 | 76.69 | $84.30 | 5350 |
| 2022-02-09 | 76.01 | $82.90 | 5040 |
| 2022-02-08 | 75.51 | $79.40 | 2510 |
| 2022-02-07 | 75.40 | $77.30 | 3260 |
| 2022-02-04 | 75.58 | $76.10 | 4960 |
| 2022-02-03 | 75.97 | $75.00 | 3740 |
| 2022-02-02 | 76.59 | $80.10 | 13460 |
| 2022-02-01 | 76.82 | $87.00 | 5150 |
| 2022-01-31 | 76.50 | $72.20 | 5220 |
| 2022-01-28 | 77.80 | $65.40 | 3350 |
| 2022-01-27 | 79.99 | $64.60 | 5940 |
| 2022-01-26 | 82.42 | $67.10 | 6070 |
| 2022-01-25 | 84.85 | $65.10 | 4450 |
| 2022-01-24 | 87.69 | $66.30 | 6440 |
| 2022-01-21 | 90.73 | $72.70 | 5420 |
| 2022-01-20 | 93.52 | $79.30 | 5110 |
| 2022-01-19 | 95.98 | $81.80 | 7750 |
| 2022-01-18 | 98.45 | $86.30 | 2050 |
| 2022-01-17 | 100.76 | $88.70 | 730 |
| 2022-01-14 | 103.15 | $87.80 | 4200 |
| 2022-01-13 | 105.94 | $88.60 | 5230 |
| 2022-01-12 | 108.97 | $92.00 | 3360 |
| 2022-01-11 | 112.03 | $93.10 | 1920 |
| 2022-01-10 | 115.30 | $92.70 | 9610 |
| 2022-01-07 | 118.95 | $98.50 | 4590 |
| 2022-01-06 | 122.32 | $100.40 | 6280 |
| 2022-01-05 | 125.76 | $102.20 | 7790 |
| 2022-01-04 | 129.30 | $106.50 | 10870 |
| 2021-12-31 | 132.72 | $119.40 | 4870 |
| 2021-12-30 | 135.13 | $113.40 | 5040 |
| 2021-12-29 | 138.40 | $100.70 | 9230 |
| 2021-12-24 | 143.22 | $116.50 | 1260 |
| 2021-12-23 | 146.78 | $112.20 | 20960 |
| 2021-12-22 | 151.05 | $131.60 | 5240 |
| 2021-12-21 | 153.66 | $149.30 | 2280 |
| 2021-12-20 | 154.72 | $140.00 | 2240 |
| 2021-12-17 | 156.87 | $133.90 | 3350 |
| 2021-12-16 | 159.79 | $144.00 | 2000 |
| 2021-12-15 | 161.90 | $153.80 | 2120 |
| 2021-12-14 | 163.24 | $152.20 | 4120 |
| 2021-12-13 | 164.89 | $156.70 | 2590 |
| 2021-12-10 | 166.20 | $164.50 | 1550 |
| 2021-12-09 | 166.85 | $161.50 | 1640 |
| 2021-12-08 | 167.89 | $161.80 | 1740 |
| 2021-12-07 | 168.97 | $158.80 | 2430 |
| 2021-12-06 | 170.51 | $150.90 | 3390 |
| 2021-12-03 | 173.03 | $160.20 | 3510 |
| 2021-12-02 | 174.74 | $166.50 | 2510 |
| 2021-12-01 | 175.92 | $166.20 | 2880 |
| 2021-11-30 | 177.21 | $171.50 | 2220 |
| 2021-11-29 | 178.04 | $174.30 | 2410 |
| 2021-11-26 | 178.62 | $168.20 | 3650 |
| 2021-11-25 | 179.82 | $174.30 | 480 |
| 2021-11-24 | 180.45 | $173.20 | 4440 |
| 2021-11-23 | 181.12 | $174.80 | 4560 |
| 2021-11-22 | 181.59 | $183.60 | 5810 |
| 2021-11-19 | 181.14 | $175.30 | 2700 |
| 2021-11-18 | 181.44 | $174.30 | 5870 |
| 2021-11-17 | 181.81 | $189.10 | 3490 |
| 2021-11-16 | 180.68 | $184.50 | 4850 |
| 2021-11-15 | 179.91 | $175.20 | 4750 |
| 2021-11-12 | 179.99 | $183.00 | 2850 |
| 2021-11-11 | 179.26 | $181.50 | 1780 |
| 2021-11-10 | 178.61 | $179.00 | 4240 |
| 2021-11-09 | 178.18 | $192.50 | 3580 |
| 2021-11-08 | 176.34 | $200.00 | 5860 |
| 2021-11-05 | 173.59 | $177.70 | 1580 |
| 2021-11-04 | 172.89 | $179.20 | 3070 |
| 2021-11-03 | 171.96 | $183.50 | 1680 |
| 2021-11-02 | 170.57 | $180.50 | 3120 |
| 2021-11-01 | 169.44 | $179.00 | 2210 |
| 2021-10-29 | 168.47 | $176.10 | 1930 |
| 2021-10-28 | 167.83 | $175.30 | 5380 |
| 2021-10-27 | 167.33 | $161.70 | 740 |
| 2021-10-26 | 168.20 | $162.70 | 2040 |
| 2021-10-25 | 169.10 | $168.00 | 2980 |
| 2021-10-22 | 169.59 | $165.80 | 1780 |
| 2021-10-21 | 170.35 | $169.60 | 1660 |
| 2021-10-20 | 170.78 | $169.90 | 1260 |
| 2021-10-19 | 171.21 | $168.70 | 1270 |
| 2021-10-18 | 171.76 | $165.50 | 1550 |
| 2021-10-15 | 172.66 | $170.50 | 1130 |
| 2021-10-14 | 173.10 | $170.20 | 1440 |
| 2021-10-13 | 173.55 | $172.00 | 840 |
| 2021-10-12 | 173.79 | $168.30 | 1690 |
| 2021-10-08 | 174.36 | $158.60 | 1760 |
| 2021-10-07 | 175.90 | $160.50 | 2680 |
| 2021-10-06 | 177.28 | $163.40 | 2030 |
| 2021-10-05 | 178.40 | $171.20 | 1050 |
| 2021-10-04 | 178.77 | $175.70 | 2660 |
| 2021-10-01 | 178.67 | $182.60 | 1780 |
| 2021-09-30 | 177.86 | $188.50 | 1240 |
| 2021-09-29 | 176.41 | $186.00 | 3920 |
| 2021-09-28 | 175.14 | $178.80 | 2550 |
| 2021-09-27 | 174.52 | $190.00 | 2820 |
| 2021-09-24 | 172.75 | $186.80 | 3130 |
| 2021-09-23 | 171.19 | $180.30 | 3020 |
| 2021-09-22 | 170.19 | $174.60 | 2700 |
| 2021-09-21 | 169.71 | $175.40 | 820 |
| 2021-09-20 | 169.11 | $170.90 | 2830 |
| 2021-09-17 | 168.91 | $175.30 | 3870 |
| 2021-09-16 | 168.20 | $171.40 | 1860 |
| 2021-09-15 | 167.85 | $169.00 | 1400 |
| 2021-09-14 | 167.75 | $162.20 | 1290 |
| 2021-09-13 | 168.36 | $165.30 | 990 |
| 2021-09-10 | 168.80 | $167.90 | 570 |
| 2021-09-09 | 169.13 | $165.00 | 700 |
| 2021-09-08 | 169.88 | $166.30 | 2130 |
| 2021-09-07 | 170.74 | $169.50 | 2040 |
| 2021-09-03 | 171.50 | $166.00 | 3000 |
| 2021-09-02 | 172.83 | $174.20 | 1190 |
| 2021-09-01 | 173.58 | $170.80 | 3200 |
| 2021-08-31 | 174.89 | $173.60 | 4070 |
| 2021-08-30 | 176.12 | $171.10 | 1830 |
| 2021-08-27 | 177.80 | $172.20 | 980 |
| 2021-08-26 | 179.60 | $167.60 | 2680 |
| 2021-08-25 | 182.11 | $166.30 | 2850 |
| 2021-08-24 | 185.02 | $172.80 | 1130 |
| 2021-08-23 | 187.56 | $164.00 | 2040 |
| 2021-08-20 | 191.20 | $164.40 | 920 |
| 2021-08-19 | 195.07 | $158.00 | 4330 |
| 2021-08-18 | 199.87 | $169.30 | 1480 |
| 2021-08-17 | 203.81 | $171.10 | 4290 |
| 2021-08-16 | 207.71 | $178.00 | 4340 |
| 2021-08-13 | 211.11 | $190.30 | 2710 |
| 2021-08-12 | 213.49 | $195.40 | 2730 |
| 2021-08-11 | 215.48 | $197.50 | 5420 |
| 2021-08-10 | 217.41 | $214.70 | 1710 |
| 2021-08-09 | 217.78 | $212.90 | 800 |
| 2021-08-06 | 218.35 | $214.40 | 220 |
| 2021-08-05 | 218.78 | $217.90 | 330 |
| 2021-08-04 | 218.86 | $217.60 | 260 |
| 2021-08-03 | 219.02 | $216.70 | 900 |
| 2021-07-30 | 219.34 | $213.60 | 570 |
| 2021-07-29 | 220.02 | $219.00 | 1100 |
| 2021-07-28 | 220.31 | $224.90 | 2080 |
| 2021-07-27 | 220.19 | $225.10 | 1210 |
| 2021-07-26 | 220.07 | $223.50 | 250 |
| 2021-07-23 | 220.10 | $219.90 | 490 |
| 2021-07-22 | 220.48 | $222.10 | 550 |
| 2021-07-21 | 220.67 | $223.60 | 1740 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.30
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
46.19
Maximum
221.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 2.30 | $2.10 | 10246 |
| 2025-11-13 | 2.43 | $2.28 | 20 |
| 2025-11-12 | 2.54 | $2.28 | 700 |
| 2025-11-11 | 2.67 | $2.11 | 4021 |
| 2025-11-10 | 2.87 | $2.25 | 726 |
| 2025-11-07 | 3.07 | $2.29 | 3741 |
| 2025-11-06 | 3.29 | $2.45 | 21522 |
| 2025-11-05 | 3.52 | $3.38 | 1319 |
| 2025-11-04 | 3.60 | $3.40 | 1000 |
| 2025-11-03 | 3.68 | $3.50 | 1700 |
| 2025-10-31 | 3.76 | $3.70 | 1125 |
| 2025-10-30 | 3.81 | $3.70 | 1000 |
| 2025-10-29 | 3.87 | $3.82 | 3817 |
| 2025-10-28 | 3.91 | $3.75 | 3103 |
| 2025-10-27 | 3.98 | $3.80 | 4315 |
| 2025-10-24 | 4.06 | $4.00 | 200 |
| 2025-10-23 | 4.10 | $4.14 | 1701 |
| 2025-10-22 | 4.12 | $3.99 | 6200 |
| 2025-10-21 | 4.18 | $4.15 | 300 |
| 2025-10-20 | 4.22 | $4.15 | 2845 |
| 2025-10-17 | 4.26 | $4.23 | 2632 |
| 2025-10-16 | 4.30 | $4.42 | 5437 |
| 2025-10-15 | 4.30 | $4.60 | 6500 |
| 2025-10-14 | 4.27 | $4.30 | 2928 |
| 2025-10-10 | 4.30 | $4.45 | 6600 |
| 2025-10-09 | 4.30 | $4.40 | 433 |
| 2025-10-08 | 4.32 | $4.49 | 5604 |
| 2025-10-07 | 4.32 | $4.30 | 508 |
| 2025-10-06 | 4.36 | $4.39 | 2400 |
| 2025-10-03 | 4.39 | $4.43 | 3200 |
| 2025-10-02 | 4.42 | $4.54 | 2411 |
| 2025-10-01 | 4.43 | $4.30 | 3700 |
| 2025-09-30 | 4.50 | $4.63 | 7334 |
| 2025-09-29 | 4.52 | $4.39 | 1900 |
| 2025-09-26 | 4.58 | $4.37 | 500 |
| 2025-09-25 | 4.67 | $4.28 | 1900 |
| 2025-09-24 | 4.78 | $4.36 | 7534 |
| 2025-09-23 | 4.91 | $4.59 | 12633 |
| 2025-09-22 | 5.00 | $5.48 | 3300 |
| 2025-09-19 | 4.92 | $5.08 | 200 |
| 2025-09-18 | 4.92 | $5.50 | 1900 |
| 2025-09-17 | 4.83 | $5.24 | 7100 |
| 2025-09-16 | 4.78 | $4.34 | 1223 |
| 2025-09-15 | 4.91 | $4.35 | 3300 |
| 2025-09-12 | 5.07 | $4.90 | 1523 |
| 2025-09-11 | 5.14 | $4.80 | 3100 |
| 2025-09-10 | 5.24 | $4.39 | 5348 |
| 2025-09-09 | 5.44 | $5.07 | 10000 |
| 2025-09-08 | 5.54 | $4.30 | 5824 |
| 2025-09-05 | 5.81 | $5.80 | — |
| 2025-09-04 | 5.81 | $5.80 | — |
| 2025-09-03 | 5.81 | $5.80 | — |
| 2025-09-02 | 5.81 | $5.80 | — |
| 2025-08-29 | 5.81 | $5.80 | — |
| 2025-08-28 | 5.81 | $5.80 | — |
| 2025-08-27 | 5.81 | $5.80 | — |
| 2025-08-26 | 5.81 | $5.80 | — |
| 2025-08-25 | 5.81 | $5.80 | — |
| 2025-08-22 | 5.81 | $5.80 | — |
| 2025-08-21 | 5.81 | $5.80 | — |
| 2025-08-20 | 5.81 | $5.80 | — |
| 2025-08-19 | 5.81 | $5.80 | — |
| 2025-08-18 | 5.81 | $5.80 | — |
| 2025-08-15 | 5.81 | $5.80 | — |
| 2025-08-14 | 5.81 | $5.80 | — |
| 2025-08-13 | 5.81 | $5.80 | — |
| 2025-08-12 | 5.81 | $5.80 | — |
| 2025-08-11 | 5.80 | $5.80 | — |
| 2025-08-05 | 5.80 | $5.80 | — |
| 2025-08-01 | 5.80 | $5.80 | — |
| 2025-07-31 | 5.79 | $5.80 | — |
| 2025-07-30 | 5.79 | $5.80 | — |
| 2025-07-29 | 5.78 | $5.80 | — |
| 2025-07-28 | 5.77 | $5.80 | — |
| 2025-07-25 | 5.76 | $5.80 | — |
| 2025-07-24 | 5.75 | $5.80 | — |
| 2025-07-23 | 5.74 | $5.80 | — |
| 2025-07-22 | 5.72 | $5.80 | — |
| 2025-07-21 | 5.70 | $5.80 | — |
| 2025-07-18 | 5.68 | $5.80 | — |
| 2025-07-17 | 5.66 | $5.80 | — |
| 2025-07-16 | 5.63 | $5.80 | — |
| 2025-07-15 | 5.59 | $5.80 | — |
| 2025-07-14 | 5.55 | $5.80 | — |
| 2025-07-11 | 5.51 | $5.80 | — |
| 2025-07-10 | 5.46 | $5.80 | — |
| 2025-07-09 | 5.40 | $5.80 | 1062 |
| 2025-07-08 | 5.34 | $5.80 | 444 |
| 2025-07-07 | 5.26 | $5.50 | 901 |
| 2025-07-04 | 5.24 | $5.30 | — |
| 2025-07-03 | 5.25 | $5.30 | 1710 |
| 2025-07-02 | 5.27 | $5.20 | 4280 |
| 2025-06-30 | 5.32 | $5.20 | 563 |
| 2025-06-27 | 5.37 | $5.30 | 1881 |
| 2025-06-26 | 5.41 | $5.40 | 3630 |
| 2025-06-25 | 5.45 | $5.30 | 451 |
| 2025-06-24 | 5.50 | $5.40 | 1591 |
| 2025-06-23 | 5.55 | $5.40 | 2480 |
| 2025-06-20 | 5.61 | $5.50 | 1050 |
| 2025-06-19 | 5.66 | $5.70 | — |
| 2025-06-18 | 5.67 | $5.70 | 1160 |
| 2025-06-17 | 5.68 | $5.50 | 900 |
| 2025-06-16 | 5.75 | $5.60 | — |
| 2025-06-13 | 5.80 | $5.60 | 8351 |
| 2025-06-12 | 5.86 | $5.90 | 1313 |
| 2025-06-11 | 5.87 | $6.00 | 970 |
| 2025-06-10 | 5.85 | $5.90 | 461 |
| 2025-06-09 | 5.86 | $5.80 | 420 |
| 2025-06-06 | 5.90 | $5.80 | 700 |
| 2025-06-05 | 5.94 | $5.90 | 1071 |
| 2025-06-04 | 5.96 | $5.80 | 1600 |
| 2025-06-03 | 6.01 | $5.90 | 1470 |
| 2025-06-02 | 6.05 | $6.00 | 484 |
| 2025-05-30 | 6.08 | $6.00 | 2100 |
| 2025-05-29 | 6.11 | $6.00 | 3460 |
| 2025-05-28 | 6.14 | $6.10 | 1104 |
| 2025-05-27 | 6.16 | $6.10 | 1723 |
| 2025-05-26 | 6.19 | $6.50 | 250 |
| 2025-05-23 | 6.13 | $6.10 | 1722 |
| 2025-05-22 | 6.15 | $6.20 | 1802 |
| 2025-05-21 | 6.16 | $6.30 | 530 |
| 2025-05-20 | 6.14 | $6.30 | 1330 |
| 2025-05-16 | 6.12 | $6.50 | 1102 |
| 2025-05-15 | 6.06 | $6.40 | 461 |
| 2025-05-14 | 6.01 | $6.10 | 3090 |
| 2025-05-13 | 6.02 | $6.60 | 1024 |
| 2025-05-12 | 5.93 | $6.40 | 852 |
| 2025-05-09 | 5.86 | $6.10 | 230 |
| 2025-05-08 | 5.85 | $6.20 | 150 |
| 2025-05-07 | 5.81 | $6.00 | 500 |
| 2025-05-06 | 5.82 | $6.00 | 330 |
| 2025-05-05 | 5.82 | $6.30 | 604 |
| 2025-05-02 | 5.77 | $6.00 | 2134 |
| 2025-05-01 | 5.78 | $6.40 | 83 |
| 2025-04-30 | 5.70 | $6.10 | — |
| 2025-04-29 | 5.68 | $6.10 | 150 |
| 2025-04-28 | 5.66 | $6.00 | 20 |
| 2025-04-25 | 5.67 | $6.00 | 570 |
| 2025-04-24 | 5.67 | $6.00 | — |
| 2025-04-23 | 5.68 | $6.00 | 900 |
| 2025-04-22 | 5.70 | $5.70 | 350 |
| 2025-04-21 | 5.78 | $6.00 | — |
| 2025-04-17 | 5.83 | $6.00 | 1570 |
| 2025-04-16 | 5.88 | $6.10 | 970 |
| 2025-04-15 | 5.92 | $6.00 | 300 |
| 2025-04-14 | 6.00 | $6.00 | 790 |
| 2025-04-11 | 6.10 | $6.00 | 1960 |
| 2025-04-10 | 6.21 | $6.20 | 2091 |
| 2025-04-09 | 6.31 | $6.20 | 2500 |
| 2025-04-08 | 6.42 | $6.10 | 1210 |
| 2025-04-07 | 6.58 | $6.20 | 1110 |
| 2025-04-04 | 6.75 | $6.30 | 690 |
| 2025-04-03 | 6.93 | $6.60 | 592 |
| 2025-04-02 | 7.08 | $7.20 | 410 |
| 2025-04-01 | 7.13 | $7.10 | 1620 |
| 2025-03-31 | 7.22 | $6.80 | 555 |
| 2025-03-28 | 7.38 | $6.90 | 531 |
| 2025-03-27 | 7.56 | $8.00 | 535 |
| 2025-03-26 | 7.53 | $8.10 | 94 |
| 2025-03-25 | 7.48 | $7.60 | 530 |
| 2025-03-24 | 7.53 | $8.00 | 1754 |
| 2025-03-21 | 7.52 | $8.30 | 415 |
| 2025-03-20 | 7.43 | $8.50 | 610 |
| 2025-03-19 | 7.30 | $8.30 | 1293 |
| 2025-03-18 | 7.20 | $8.30 | 2650 |
| 2025-03-17 | 7.08 | $8.05 | 110 |
| 2025-03-14 | 7.00 | $7.80 | 260 |
| 2025-03-13 | 6.98 | $7.30 | 601 |
| 2025-03-12 | 7.05 | $7.10 | 1530 |
| 2025-03-11 | 7.20 | $6.90 | 302 |
| 2025-03-10 | 7.41 | $6.90 | 1861 |
| 2025-03-07 | 7.67 | $7.60 | 633 |
| 2025-03-06 | 7.82 | $7.40 | 5370 |
| 2025-03-05 | 8.05 | $7.60 | 2460 |
| 2025-03-04 | 8.29 | $7.00 | 4660 |
| 2025-03-03 | 8.69 | $7.30 | 5900 |
| 2025-02-28 | 9.10 | $8.20 | 510 |
| 2025-02-27 | 9.39 | $8.10 | 3260 |
| 2025-02-26 | 9.75 | $8.90 | 6730 |
| 2025-02-25 | 10.01 | $8.90 | 7730 |
| 2025-02-24 | 10.32 | $10.00 | 7440 |
| 2025-02-21 | 10.44 | $10.10 | 5044 |
| 2025-02-20 | 10.56 | $10.40 | 3253 |
| 2025-02-19 | 10.65 | $10.70 | 2574 |
| 2025-02-18 | 10.68 | $10.70 | 2452 |
| 2025-02-14 | 10.73 | $10.40 | 5883 |
| 2025-02-13 | 10.85 | $10.70 | 1193 |
| 2025-02-12 | 10.92 | $10.60 | 3770 |
| 2025-02-11 | 11.03 | $10.60 | 6080 |
| 2025-02-10 | 11.16 | $10.90 | 862 |
| 2025-02-07 | 11.25 | $10.80 | 1003 |
| 2025-02-06 | 11.38 | $10.70 | 3991 |
| 2025-02-05 | 11.55 | $11.30 | 982 |
| 2025-02-04 | 11.62 | $11.50 | 495 |
| 2025-02-03 | 11.66 | $11.30 | 2270 |
| 2025-01-31 | 11.76 | $12.00 | 1350 |
| 2025-01-30 | 11.71 | $11.60 | 870 |
| 2025-01-29 | 11.75 | $11.40 | 1210 |
| 2025-01-28 | 11.84 | $11.50 | 1282 |
| 2025-01-27 | 11.92 | $11.60 | 851 |
| 2025-01-24 | 11.99 | $12.40 | 2054 |
| 2025-01-23 | 11.91 | $12.00 | 1674 |
| 2025-01-22 | 11.89 | $11.60 | 1680 |
| 2025-01-21 | 11.96 | $11.80 | 1333 |
| 2025-01-20 | 12.00 | $12.30 | 240 |
| 2025-01-17 | 11.94 | $11.80 | 1090 |
| 2025-01-16 | 11.97 | $11.80 | 800 |
| 2025-01-15 | 12.01 | $11.50 | 1480 |
| 2025-01-14 | 12.12 | $12.30 | 2080 |
| 2025-01-13 | 12.08 | $13.40 | 2340 |
| 2025-01-10 | 11.80 | $15.60 | 20095 |
| 2025-01-09 | 11.01 | $11.30 | 622 |
| 2025-01-08 | 11.00 | $11.50 | 3441 |
| 2025-01-07 | 10.96 | $11.50 | 1960 |
| 2025-01-06 | 10.91 | $12.10 | 2425 |
| 2025-01-03 | 10.72 | $11.40 | 691 |
| 2025-01-02 | 10.66 | $11.30 | 1500 |
| 2024-12-31 | 10.62 | $10.80 | 430 |
| 2024-12-30 | 10.68 | $10.80 | 1790 |
| 2024-12-27 | 10.75 | $10.70 | 4252 |
| 2024-12-24 | 10.87 | $10.50 | 650 |
| 2024-12-23 | 11.04 | $10.50 | 2880 |
| 2024-12-20 | 11.26 | $10.90 | 1720 |
| 2024-12-19 | 11.42 | $10.90 | 2880 |
| 2024-12-18 | 11.62 | $11.00 | 3250 |
| 2024-12-17 | 11.83 | $11.60 | 2781 |
| 2024-12-16 | 11.95 | $11.50 | 2972 |
| 2024-12-13 | 12.11 | $11.60 | 2830 |
| 2024-12-12 | 12.29 | $12.30 | 1250 |
| 2024-12-11 | 12.34 | $12.10 | 750 |
| 2024-12-10 | 12.46 | $12.60 | 5710 |
| 2024-12-09 | 12.48 | $12.10 | 572 |
| 2024-12-06 | 12.62 | $12.80 | 982 |
| 2024-12-05 | 12.64 | $12.90 | 770 |
| 2024-12-04 | 12.64 | $12.60 | 2563 |
| 2024-12-03 | 12.71 | $13.60 | 2020 |
| 2024-12-02 | 12.59 | $13.70 | 1570 |
| 2024-11-29 | 12.42 | $14.00 | 915 |
| 2024-11-28 | 12.17 | $14.50 | 2732 |
| 2024-11-27 | 11.78 | $14.10 | 2395 |
| 2024-11-26 | 11.41 | $13.20 | 2181 |
| 2024-11-25 | 11.19 | $12.70 | 1753 |
| 2024-11-22 | 11.04 | $11.50 | 650 |
| 2024-11-21 | 11.13 | $11.30 | 610 |
| 2024-11-20 | 11.29 | $11.30 | 942 |
| 2024-11-19 | 11.48 | $11.50 | 1741 |
| 2024-11-18 | 11.67 | $11.30 | 1400 |
| 2024-11-15 | 11.95 | $11.30 | 4080 |
| 2024-11-14 | 12.27 | $11.90 | 4044 |
| 2024-11-13 | 12.54 | $12.10 | 5561 |
| 2024-11-12 | 12.81 | $12.70 | 2820 |
| 2024-11-11 | 13.00 | $12.70 | 1620 |
| 2024-11-08 | 13.24 | $12.30 | 1740 |
| 2024-11-07 | 13.61 | $12.00 | 1230 |
| 2024-11-06 | 14.11 | $12.00 | 5100 |
| 2024-11-05 | 14.69 | $12.80 | 2152 |
| 2024-11-04 | 15.21 | $13.20 | 5010 |
| 2024-11-01 | 15.73 | $13.60 | 1211 |
| 2024-10-31 | 16.25 | $13.90 | 893 |
| 2024-10-30 | 16.80 | $13.90 | 2490 |
| 2024-10-29 | 17.43 | $14.90 | 9120 |
| 2024-10-28 | 17.96 | $16.80 | 7221 |
| 2024-10-25 | 18.17 | $20.20 | 15553 |
| 2024-10-24 | 17.69 | $18.70 | 3162 |
| 2024-10-23 | 17.46 | $16.30 | 720 |
| 2024-10-22 | 17.69 | $16.00 | 1572 |
| 2024-10-21 | 18.02 | $16.50 | 1043 |
| 2024-10-18 | 18.29 | $17.50 | 471 |
| 2024-10-17 | 18.39 | $17.50 | 681 |
| 2024-10-16 | 18.51 | $17.30 | 750 |
| 2024-10-15 | 18.68 | $17.70 | 1043 |
| 2024-10-11 | 18.80 | $18.00 | 800 |
| 2024-10-10 | 18.86 | $17.70 | 195 |
| 2024-10-09 | 18.99 | $17.90 | 1273 |
| 2024-10-08 | 19.09 | $17.30 | 1142 |
| 2024-10-07 | 19.33 | $18.50 | 1182 |
| 2024-10-04 | 19.34 | $18.50 | 510 |
| 2024-10-03 | 19.35 | $17.50 | 1383 |
| 2024-10-02 | 19.57 | $18.50 | 600 |
| 2024-10-01 | 19.59 | $18.40 | 1613 |
| 2024-09-30 | 19.63 | $18.90 | 872 |
| 2024-09-27 | 19.56 | $19.10 | 630 |
| 2024-09-26 | 19.43 | $20.70 | 2592 |
| 2024-09-25 | 18.93 | $21.60 | 2890 |
| 2024-09-24 | 18.14 | $19.80 | 3560 |
| 2024-09-23 | 17.60 | $16.20 | 2680 |
| 2024-09-20 | 17.72 | $16.70 | 3140 |
| 2024-09-19 | 17.75 | $18.30 | 1352 |
| 2024-09-18 | 17.43 | $18.20 | 2653 |
| 2024-09-17 | 17.07 | $20.10 | 971 |
| 2024-09-16 | 16.25 | $19.40 | 11802 |
| 2024-09-13 | 15.43 | $22.00 | 4971 |
| 2024-09-12 | 13.93 | $19.10 | 5782 |
| 2024-09-11 | 12.80 | $16.10 | 1190 |
| 2024-09-10 | 12.12 | $13.60 | 1330 |
| 2024-09-09 | 11.86 | $12.90 | 700 |
| 2024-09-06 | 11.70 | $11.70 | 460 |
| 2024-09-05 | 11.78 | $12.30 | 60 |
| 2024-09-04 | 11.74 | $11.70 | 463 |
| 2024-09-03 | 11.83 | $12.30 | 50 |
| 2024-08-30 | 11.82 | $11.90 | 381 |
| 2024-08-29 | 11.89 | $12.40 | 124 |
| 2024-08-28 | 11.87 | $12.70 | 130 |
| 2024-08-27 | 11.79 | $12.40 | 550 |
| 2024-08-26 | 11.76 | $12.30 | 230 |
| 2024-08-23 | 11.76 | $12.20 | 610 |
| 2024-08-22 | 11.78 | $12.40 | 90 |
| 2024-08-21 | 11.77 | $12.20 | 420 |
| 2024-08-20 | 11.81 | $12.30 | 721 |
| 2024-08-19 | 11.83 | $12.70 | 650 |
| 2024-08-16 | 11.79 | $13.70 | 3860 |
| 2024-08-15 | 11.53 | $12.00 | 1551 |
| 2024-08-14 | 11.61 | $11.00 | 1412 |
| 2024-08-13 | 11.91 | $11.00 | 1311 |
| 2024-08-12 | 12.26 | $10.40 | 1303 |
| 2024-08-09 | 12.81 | $11.00 | 1225 |
| 2024-08-08 | 13.33 | $11.70 | 2670 |
| 2024-08-07 | 13.79 | $12.00 | 883 |
| 2024-08-06 | 14.26 | $12.70 | 1400 |
| 2024-08-02 | 14.67 | $13.50 | 880 |
| 2024-08-01 | 14.98 | $14.00 | 740 |
| 2024-07-31 | 15.23 | $14.40 | 870 |
| 2024-07-30 | 15.44 | $14.80 | 983 |
| 2024-07-29 | 15.61 | $15.20 | 62 |
| 2024-07-26 | 15.71 | $15.20 | 81 |
| 2024-07-25 | 15.84 | $15.40 | 2180 |
| 2024-07-24 | 15.94 | $16.30 | 310 |
| 2024-07-23 | 15.87 | $16.20 | 482 |
| 2024-07-22 | 15.81 | $15.40 | 324 |
| 2024-07-19 | 15.91 | $15.30 | 190 |
| 2024-07-18 | 16.05 | $15.80 | 1103 |
| 2024-07-17 | 16.10 | $15.80 | 1733 |
| 2024-07-16 | 16.17 | $17.00 | 277 |
| 2024-07-15 | 15.99 | $16.80 | 338 |
| 2024-07-12 | 15.82 | $17.10 | 554 |
| 2024-07-11 | 15.57 | $16.60 | 67 |
| 2024-07-10 | 15.38 | $16.30 | 820 |
| 2024-07-09 | 15.22 | $17.00 | 520 |
| 2024-07-08 | 14.90 | $18.30 | 6252 |
| 2024-07-05 | 14.25 | $15.30 | 1818 |
| 2024-07-04 | 14.13 | $16.40 | 1404 |
| 2024-07-03 | 13.77 | $15.40 | 2483 |
| 2024-07-02 | 13.58 | $13.80 | 690 |
| 2024-06-28 | 13.69 | $14.50 | 549 |
| 2024-06-27 | 13.69 | $14.00 | 343 |
| 2024-06-26 | 13.79 | $13.70 | 381 |
| 2024-06-25 | 13.99 | $14.00 | 469 |
| 2024-06-24 | 14.16 | $14.20 | 554 |
| 2024-06-21 | 14.33 | $14.80 | 824 |
| 2024-06-20 | 14.41 | $14.40 | 881 |
| 2024-06-19 | 14.59 | $15.00 | 340 |
| 2024-06-18 | 14.69 | $15.30 | 268 |
| 2024-06-17 | 14.74 | $15.20 | 1231 |
| 2024-06-14 | 14.84 | $15.20 | 442 |
| 2024-06-13 | 14.96 | $15.60 | 442 |
| 2024-06-12 | 15.03 | $16.00 | 1502 |
| 2024-06-11 | 15.03 | $16.10 | 153 |
| 2024-06-10 | 15.03 | $15.70 | 1156 |
| 2024-06-07 | 15.12 | $16.20 | 136 |
| 2024-06-06 | 15.13 | $15.80 | 1286 |
| 2024-06-05 | 15.24 | $15.60 | 315 |
| 2024-06-04 | 15.42 | $15.70 | 328 |
| 2024-06-03 | 15.63 | $16.00 | 185 |
| 2024-05-31 | 15.81 | $16.00 | 565 |
| 2024-05-30 | 16.04 | $16.60 | 10 |
| 2024-05-29 | 16.20 | $16.00 | 338 |
| 2024-05-28 | 16.52 | $16.60 | 724 |
| 2024-05-27 | 16.77 | $17.00 | 29 |
| 2024-05-24 | 17.00 | $17.20 | 1443 |
| 2024-05-23 | 17.24 | $17.00 | 506 |
| 2024-05-22 | 17.57 | $17.90 | 861 |
| 2024-05-21 | 17.78 | $17.00 | 2232 |
| 2024-05-17 | 18.23 | $18.20 | 370 |
| 2024-05-16 | 18.51 | $18.50 | 1195 |
| 2024-05-15 | 18.78 | $17.80 | 218 |
| 2024-05-14 | 19.26 | $18.00 | 579 |
| 2024-05-13 | 19.79 | $18.00 | 867 |
| 2024-05-10 | 20.42 | $17.20 | 6302 |
| 2024-05-09 | 21.33 | $18.20 | 3422 |
| 2024-05-08 | 22.18 | $18.20 | 5159 |
| 2024-05-07 | 23.17 | $19.00 | 7648 |
| 2024-05-06 | 24.16 | $24.80 | 348 |
| 2024-05-03 | 24.10 | $24.70 | 124 |
| 2024-05-02 | 24.05 | $24.80 | 753 |
| 2024-05-01 | 23.97 | $24.70 | 403 |
| 2024-04-30 | 23.90 | $25.00 | 243 |
| 2024-04-29 | 23.77 | $25.40 | 786 |
| 2024-04-26 | 23.54 | $24.60 | 94 |
| 2024-04-25 | 23.44 | $24.30 | 256 |
| 2024-04-24 | 23.40 | $25.50 | 429 |
| 2024-04-23 | 23.11 | $25.60 | 1347 |
| 2024-04-22 | 22.76 | $23.40 | 168 |
| 2024-04-19 | 22.82 | $23.80 | 420 |
| 2024-04-18 | 22.83 | $24.10 | 521 |
| 2024-04-17 | 22.78 | $23.70 | 675 |
| 2024-04-16 | 22.81 | $23.20 | 635 |
| 2024-04-15 | 22.97 | $23.00 | 288 |
| 2024-04-12 | 23.22 | $23.00 | 1364 |
| 2024-04-11 | 23.51 | $24.00 | 319 |
| 2024-04-10 | 23.65 | $23.30 | 622 |
| 2024-04-09 | 23.97 | $23.10 | 928 |
| 2024-04-08 | 24.40 | $23.50 | 1713 |
| 2024-04-05 | 24.83 | $24.50 | 1275 |
| 2024-04-04 | 25.13 | $24.00 | 538 |
| 2024-04-03 | 25.59 | $25.00 | 2428 |
| 2024-04-02 | 25.92 | $25.20 | 898 |
| 2024-04-01 | 26.28 | $26.30 | 989 |
| 2024-03-28 | 26.47 | $27.00 | 193 |
| 2024-03-27 | 26.55 | $27.20 | 195 |
| 2024-03-26 | 26.62 | $27.50 | 146 |
| 2024-03-25 | 26.65 | $27.00 | 242 |
| 2024-03-22 | 26.79 | $27.10 | 508 |
| 2024-03-21 | 26.95 | $27.50 | 691 |
| 2024-03-20 | 27.06 | $27.20 | 680 |
| 2024-03-19 | 27.26 | $26.00 | 1014 |
| 2024-03-18 | 27.76 | $27.30 | 395 |
| 2024-03-15 | 28.07 | $28.50 | 166 |
| 2024-03-14 | 28.20 | $27.80 | 752 |
| 2024-03-13 | 28.50 | $28.80 | 613 |
| 2024-03-12 | 28.66 | $30.00 | 80 |
| 2024-03-11 | 28.59 | $30.00 | 339 |
| 2024-03-08 | 28.53 | $29.90 | 175 |
| 2024-03-07 | 28.49 | $29.80 | 152 |
| 2024-03-06 | 28.48 | $29.50 | 41 |
| 2024-03-05 | 28.54 | $29.50 | 1295 |
| 2024-03-04 | 28.63 | $30.50 | 232 |
| 2024-03-01 | 28.54 | $30.40 | 335 |
| 2024-02-29 | 28.47 | $29.30 | 482 |
| 2024-02-28 | 28.64 | $28.90 | 583 |
| 2024-02-27 | 28.93 | $29.50 | 480 |
| 2024-02-26 | 29.17 | $26.80 | 1091 |
| 2024-02-23 | 30.03 | $27.60 | 1138 |
| 2024-02-22 | 30.87 | $28.40 | 1008 |
| 2024-02-21 | 31.70 | $28.50 | 1917 |
| 2024-02-20 | 32.66 | $29.50 | 1365 |
| 2024-02-16 | 33.56 | $30.70 | 1675 |
| 2024-02-15 | 34.38 | $31.60 | 2639 |
| 2024-02-14 | 35.14 | $33.10 | 1440 |
| 2024-02-13 | 35.71 | $35.10 | 331 |
| 2024-02-12 | 35.97 | $39.00 | 372 |
| 2024-02-09 | 35.45 | $38.00 | 228 |
| 2024-02-08 | 35.06 | $35.60 | 310 |
| 2024-02-07 | 35.12 | $34.70 | — |
| 2024-02-06 | 35.40 | $34.70 | 573 |
| 2024-02-05 | 35.73 | $34.60 | 439 |
| 2024-02-02 | 36.14 | $36.00 | 91 |
| 2024-02-01 | 36.32 | $36.00 | 533 |
| 2024-01-31 | 36.55 | $36.20 | 375 |
| 2024-01-30 | 36.78 | $36.10 | 449 |
| 2024-01-29 | 37.08 | $37.90 | 498 |
| 2024-01-26 | 37.05 | $37.70 | 301 |
| 2024-01-25 | 37.06 | $36.00 | 422 |
| 2024-01-24 | 37.45 | $36.50 | 1158 |
| 2024-01-23 | 37.79 | $36.30 | 1264 |
| 2024-01-22 | 38.24 | $37.40 | 196 |
| 2024-01-19 | 38.54 | $37.40 | 286 |
| 2024-01-18 | 38.90 | $38.00 | 486 |
| 2024-01-17 | 39.18 | $37.10 | 1045 |
| 2024-01-16 | 39.71 | $38.00 | 1704 |
| 2024-01-15 | 40.14 | $38.80 | 299 |
| 2024-01-12 | 40.47 | $38.70 | 1247 |
| 2024-01-11 | 40.87 | $39.90 | 537 |
| 2024-01-10 | 41.09 | $39.50 | 384 |
| 2024-01-09 | 41.43 | $40.30 | 358 |
| 2024-01-08 | 41.65 | $41.70 | 402 |
| 2024-01-05 | 41.61 | $41.40 | 498 |
| 2024-01-04 | 41.63 | $41.10 | 388 |
| 2024-01-03 | 41.71 | $40.60 | 272 |
| 2024-01-02 | 41.91 | $41.10 | 11 |
| 2023-12-29 | 42.03 | $41.50 | 1213 |
| 2023-12-28 | 42.09 | $43.20 | 2368 |
| 2023-12-27 | 41.79 | $43.00 | 2043 |
| 2023-12-22 | 41.48 | $40.50 | 415 |
| 2023-12-21 | 41.65 | $40.50 | 610 |
| 2023-12-20 | 41.85 | $41.00 | 580 |
| 2023-12-19 | 41.97 | $44.40 | 1915 |
| 2023-12-18 | 41.39 | $43.90 | 1130 |
| 2023-12-15 | 40.81 | $43.00 | 1224 |
| 2023-12-14 | 40.34 | $42.30 | 1327 |
| 2023-12-13 | 39.93 | $41.50 | 952 |
| 2023-12-12 | 39.63 | $38.00 | 868 |
| 2023-12-11 | 40.02 | $39.60 | 157 |
| 2023-12-08 | 40.14 | $42.00 | 13 |
| 2023-12-07 | 39.78 | $40.80 | 340 |
| 2023-12-06 | 39.61 | $40.80 | 156 |
| 2023-12-05 | 39.41 | $41.50 | 743 |
| 2023-12-04 | 39.04 | $42.40 | 889 |
| 2023-12-01 | 38.43 | $41.20 | 1195 |
| 2023-11-30 | 37.98 | $38.40 | 680 |
| 2023-11-29 | 38.05 | $37.90 | 490 |
| 2023-11-28 | 38.25 | $36.50 | 1600 |
| 2023-11-27 | 38.78 | $37.60 | 270 |
| 2023-11-24 | 39.17 | $37.90 | 100 |
| 2023-11-23 | 39.57 | $38.00 | 70 |
| 2023-11-22 | 40.02 | $38.50 | 600 |
| 2023-11-21 | 40.44 | $38.00 | 600 |
| 2023-11-20 | 41.04 | $40.30 | 830 |
| 2023-11-17 | 41.25 | $39.50 | 1110 |
| 2023-11-16 | 41.67 | $39.30 | 840 |
| 2023-11-15 | 42.20 | $39.80 | 1050 |
| 2023-11-14 | 42.70 | $41.60 | 1760 |
| 2023-11-13 | 42.91 | $43.80 | 450 |
| 2023-11-10 | 42.69 | $46.20 | 430 |
| 2023-11-09 | 41.92 | $46.50 | 2360 |
| 2023-11-08 | 40.97 | $44.00 | 720 |
| 2023-11-07 | 40.40 | $44.80 | 250 |
| 2023-11-06 | 39.57 | $44.00 | 1210 |
| 2023-11-03 | 38.78 | $41.40 | 780 |
| 2023-11-02 | 38.42 | $40.40 | 410 |
| 2023-11-01 | 38.23 | $38.90 | 180 |
| 2023-10-31 | 38.34 | $39.30 | 70 |
| 2023-10-30 | 38.39 | $37.30 | 60 |
| 2023-10-27 | 38.88 | $37.10 | 260 |
| 2023-10-26 | 39.51 | $38.40 | 150 |
| 2023-10-25 | 39.97 | $38.30 | 720 |
| 2023-10-24 | 40.54 | $39.60 | 110 |
| 2023-10-23 | 40.94 | $40.30 | 340 |
| 2023-10-20 | 41.27 | $39.10 | 930 |
| 2023-10-19 | 41.90 | $41.20 | 260 |
| 2023-10-18 | 42.21 | $42.50 | 200 |
| 2023-10-17 | 42.30 | $44.30 | 190 |
| 2023-10-16 | 42.04 | $43.00 | 250 |
| 2023-10-13 | 42.01 | $41.60 | 250 |
| 2023-10-12 | 42.29 | $43.30 | 40 |
| 2023-10-11 | 42.25 | $43.90 | 370 |
| 2023-10-10 | 42.10 | $44.40 | 740 |
| 2023-10-06 | 41.83 | $43.40 | 840 |
| 2023-10-05 | 41.74 | $41.80 | 100 |
| 2023-10-04 | 41.98 | $42.60 | 270 |
| 2023-10-03 | 42.11 | $41.30 | 360 |
| 2023-10-02 | 42.54 | $41.30 | 850 |
| 2023-09-29 | 43.06 | $43.10 | 160 |
| 2023-09-28 | 43.29 | $42.00 | 1080 |
| 2023-09-27 | 43.80 | $42.30 | 870 |
| 2023-09-26 | 44.34 | $39.50 | 1820 |
| 2023-09-25 | 45.57 | $42.70 | 70 |
| 2023-09-22 | 46.33 | $45.40 | 540 |
| 2023-09-21 | 46.65 | $43.80 | 700 |
| 2023-09-20 | 47.36 | $44.70 | 810 |
| 2023-09-19 | 48.00 | $43.80 | 1090 |
| 2023-09-18 | 48.94 | $45.50 | 1180 |
| 2023-09-15 | 49.67 | $47.80 | 530 |
| 2023-09-14 | 50.03 | $50.90 | 70 |
| 2023-09-13 | 49.80 | $48.50 | 260 |
| 2023-09-12 | 50.03 | $51.50 | 1500 |
| 2023-09-11 | 49.66 | $50.00 | 590 |
| 2023-09-08 | 49.55 | $48.50 | 100 |
| 2023-09-07 | 49.73 | $48.40 | 50 |
| 2023-09-06 | 49.97 | $50.00 | 230 |
| 2023-09-05 | 49.89 | $48.90 | 340 |
| 2023-09-01 | 50.04 | $49.50 | 360 |
| 2023-08-31 | 50.08 | $49.60 | 1040 |
| 2023-08-30 | 50.10 | $49.20 | 400 |
| 2023-08-29 | 50.21 | $48.50 | 270 |
| 2023-08-28 | 50.47 | $47.30 | 160 |
| 2023-08-25 | 51.02 | $48.00 | 390 |
| 2023-08-24 | 51.51 | $47.00 | 1030 |
| 2023-08-23 | 52.28 | $49.20 | 1200 |
| 2023-08-22 | 52.69 | $47.60 | 240 |
| 2023-08-21 | 53.50 | $48.30 | 720 |
| 2023-08-18 | 54.27 | $49.80 | 1800 |
| 2023-08-17 | 54.83 | $49.20 | 2150 |
| 2023-08-16 | 55.59 | $52.40 | 740 |
| 2023-08-15 | 55.76 | $53.40 | 1050 |
| 2023-08-14 | 55.73 | $56.40 | 3480 |
| 2023-08-11 | 55.04 | $53.60 | 1510 |
| 2023-08-10 | 54.79 | $51.70 | 640 |
| 2023-08-09 | 54.88 | $50.40 | 1860 |
| 2023-08-08 | 55.23 | $48.40 | 2420 |
| 2023-08-04 | 56.02 | $53.60 | 790 |
| 2023-08-03 | 55.80 | $54.00 | 890 |
| 2023-08-02 | 55.43 | $54.50 | 2420 |
| 2023-08-01 | 54.86 | $59.00 | 1320 |
| 2023-07-31 | 53.21 | $60.40 | 5090 |
| 2023-07-28 | 50.96 | $55.70 | 1140 |
| 2023-07-27 | 49.31 | $54.00 | 580 |
| 2023-07-26 | 47.72 | $55.50 | 2310 |
| 2023-07-25 | 45.53 | $52.20 | 2110 |
| 2023-07-24 | 43.67 | $55.40 | 4670 |
| 2023-07-21 | 40.81 | $58.90 | 19520 |
| 2023-07-20 | 36.74 | $37.00 | — |
| 2023-07-19 | 36.62 | $37.00 | — |
| 2023-07-18 | 36.49 | $37.00 | — |
| 2023-07-17 | 36.33 | $37.00 | — |
| 2023-07-14 | 36.14 | $37.00 | — |
| 2023-07-06 | 35.92 | $37.00 | 898 |
| 2023-07-05 | 35.66 | $36.90 | 470 |
| 2023-07-04 | 35.39 | $35.50 | 400 |
| 2023-06-30 | 35.36 | $34.60 | 550 |
| 2023-06-29 | 35.52 | $36.20 | 400 |
| 2023-06-28 | 35.36 | $36.20 | 600 |
| 2023-06-27 | 35.18 | $35.90 | 1000 |
| 2023-06-26 | 35.04 | $34.10 | 570 |
| 2023-06-23 | 35.25 | $34.30 | 430 |
| 2023-06-22 | 35.45 | $34.90 | 370 |
| 2023-06-21 | 35.56 | $35.00 | 1010 |
| 2023-06-20 | 35.67 | $36.20 | 720 |
| 2023-06-19 | 35.54 | $36.20 | 30 |
| 2023-06-16 | 35.38 | $36.50 | 780 |
| 2023-06-15 | 35.14 | $36.60 | 560 |
| 2023-06-14 | 34.84 | $36.70 | 540 |
| 2023-06-13 | 34.47 | $36.50 | 1790 |
| 2023-06-12 | 34.09 | $35.10 | 680 |
| 2023-06-09 | 33.94 | $33.50 | 3160 |
| 2023-06-08 | 34.11 | $34.30 | 640 |
| 2023-06-07 | 34.14 | $32.80 | 720 |
| 2023-06-06 | 34.50 | $34.30 | 930 |
| 2023-06-05 | 34.60 | $33.40 | 90 |
| 2023-06-02 | 34.91 | $33.90 | 1660 |
| 2023-06-01 | 35.16 | $33.80 | 1310 |
| 2023-05-31 | 35.48 | $31.50 | 6310 |
| 2023-05-30 | 36.34 | $34.00 | 2210 |
| 2023-05-29 | 36.80 | $36.50 | 260 |
| 2023-05-26 | 36.81 | $34.80 | 860 |
| 2023-05-25 | 37.18 | $35.90 | 730 |
| 2023-05-24 | 37.37 | $36.30 | 460 |
| 2023-05-23 | 37.51 | $36.90 | 430 |
| 2023-05-19 | 37.53 | $36.10 | 470 |
| 2023-05-18 | 37.72 | $37.40 | 580 |
| 2023-05-17 | 37.66 | $36.90 | 220 |
| 2023-05-16 | 37.69 | $36.20 | 570 |
| 2023-05-15 | 37.86 | $37.60 | 380 |
| 2023-05-12 | 37.76 | $37.00 | 300 |
| 2023-05-11 | 37.76 | $38.50 | 410 |
| 2023-05-10 | 37.44 | $37.30 | 1070 |
| 2023-05-09 | 37.32 | $38.00 | 620 |
| 2023-05-08 | 37.01 | $36.30 | 360 |
| 2023-05-05 | 37.01 | $36.20 | 730 |
| 2023-05-04 | 37.02 | $35.50 | 1220 |
| 2023-05-03 | 37.17 | $37.50 | 220 |
| 2023-05-02 | 36.91 | $37.00 | 1090 |
| 2023-05-01 | 36.71 | $37.30 | 1090 |
| 2023-04-28 | 36.41 | $38.20 | 960 |
| 2023-04-27 | 35.85 | $38.60 | 3070 |
| 2023-04-26 | 35.12 | $35.30 | 1190 |
| 2023-04-25 | 34.96 | $34.10 | 690 |
| 2023-04-24 | 35.02 | $35.00 | 1260 |
| 2023-04-21 | 34.89 | $36.60 | 2440 |
| 2023-04-20 | 34.40 | $34.00 | 1160 |
| 2023-04-19 | 34.37 | $36.20 | 1160 |
| 2023-04-18 | 33.86 | $36.90 | 2610 |
| 2023-04-17 | 33.13 | $39.30 | 1540 |
| 2023-04-14 | 31.76 | $38.30 | 6600 |
| 2023-04-13 | 30.39 | $37.20 | 12290 |
| 2023-04-12 | 29.03 | $30.00 | 1040 |
| 2023-04-11 | 28.98 | $30.70 | 2240 |
| 2023-04-10 | 28.79 | $32.50 | 1400 |
| 2023-04-06 | 28.19 | $29.50 | 730 |
| 2023-04-05 | 28.13 | $28.20 | 1160 |
| 2023-04-04 | 28.36 | $29.50 | 990 |
| 2023-04-03 | 28.35 | $30.40 | 930 |
| 2023-03-31 | 28.18 | $31.30 | 2660 |
| 2023-03-30 | 27.79 | $30.00 | 1850 |
| 2023-03-29 | 27.63 | $27.80 | 2200 |
| 2023-03-28 | 27.93 | $28.10 | 1390 |
| 2023-03-27 | 28.23 | $29.30 | 1380 |
| 2023-03-24 | 28.34 | $28.80 | 570 |
| 2023-03-23 | 28.60 | $28.10 | 2510 |
| 2023-03-22 | 29.06 | $30.10 | 1450 |
| 2023-03-21 | 29.18 | $29.80 | 1240 |
| 2023-03-20 | 29.41 | $29.20 | 1190 |
| 2023-03-17 | 29.82 | $30.70 | 2590 |
| 2023-03-16 | 30.00 | $29.90 | 1880 |
| 2023-03-15 | 30.40 | $30.50 | 1360 |
| 2023-03-14 | 30.75 | $30.00 | 1130 |
| 2023-03-13 | 31.28 | $30.80 | 1690 |
| 2023-03-10 | 31.75 | $30.90 | 2050 |
| 2023-03-09 | 32.29 | $32.90 | 1190 |
| 2023-03-08 | 32.51 | $33.20 | 410 |
| 2023-03-07 | 32.72 | $31.60 | 1520 |
| 2023-03-06 | 33.33 | $32.50 | 740 |
| 2023-03-03 | 33.85 | $32.50 | 1820 |
| 2023-03-02 | 34.48 | $30.50 | 1150 |
| 2023-03-01 | 35.65 | $30.80 | 2330 |
| 2023-02-28 | 36.95 | $31.60 | 3640 |
| 2023-02-27 | 38.31 | $34.10 | 1680 |
| 2023-02-24 | 39.37 | $35.00 | 1910 |
| 2023-02-23 | 40.41 | $36.60 | 2120 |
| 2023-02-22 | 41.29 | $37.40 | 550 |
| 2023-02-21 | 42.14 | $36.20 | 1680 |
| 2023-02-17 | 43.39 | $38.70 | 1990 |
| 2023-02-16 | 44.30 | $38.80 | 2330 |
| 2023-02-15 | 45.33 | $40.80 | 1930 |
| 2023-02-14 | 46.09 | $38.00 | 11460 |
| 2023-02-13 | 47.56 | $41.30 | 2280 |
| 2023-02-10 | 48.55 | $39.60 | 4270 |
| 2023-02-09 | 50.04 | $41.00 | 6310 |
| 2023-02-08 | 51.44 | $48.70 | 1210 |
| 2023-02-07 | 51.43 | $48.70 | 6800 |
| 2023-02-06 | 51.37 | $48.50 | 4080 |
| 2023-02-03 | 51.32 | $51.50 | 2690 |
| 2023-02-02 | 50.59 | $51.50 | 4420 |
| 2023-02-01 | 49.72 | $48.90 | 1800 |
| 2023-01-31 | 49.21 | $48.80 | 2260 |
| 2023-01-30 | 48.61 | $47.00 | 2150 |
| 2023-01-27 | 48.26 | $47.70 | 1980 |
| 2023-01-26 | 47.67 | $47.00 | 1510 |
| 2023-01-25 | 47.10 | $46.20 | 3550 |
| 2023-01-24 | 46.57 | $48.60 | 3170 |
| 2023-01-23 | 45.41 | $51.80 | 3860 |
| 2023-01-20 | 43.35 | $47.40 | 2940 |
| 2023-01-19 | 41.86 | $46.90 | 3150 |
| 2023-01-18 | 40.20 | $50.40 | 8410 |
| 2023-01-17 | 37.52 | $52.40 | 14960 |
| 2023-01-16 | 33.96 | $45.40 | 9690 |
| 2023-01-13 | 31.29 | $42.00 | 7540 |
| 2023-01-12 | 28.91 | $36.40 | 4230 |
| 2023-01-11 | 27.31 | $36.10 | 7290 |
| 2023-01-10 | 25.53 | $30.30 | 3250 |
| 2023-01-09 | 24.69 | $27.70 | 2880 |
| 2023-01-06 | 24.28 | $24.30 | 350 |
| 2023-01-05 | 24.53 | $24.30 | 700 |
| 2023-01-04 | 24.83 | $25.10 | 800 |
| 2023-01-03 | 25.02 | $24.20 | 380 |
| 2022-12-30 | 25.45 | $23.50 | 1440 |
| 2022-12-29 | 26.10 | $23.50 | 2200 |
| 2022-12-28 | 26.87 | $23.70 | 5610 |
| 2022-12-23 | 27.73 | $26.30 | 720 |
| 2022-12-22 | 28.19 | $26.70 | 850 |
| 2022-12-21 | 28.64 | $28.00 | 1160 |
| 2022-12-20 | 28.91 | $27.50 | 550 |
| 2022-12-19 | 29.32 | $28.00 | 1370 |
| 2022-12-16 | 29.70 | $29.40 | 420 |
| 2022-12-15 | 29.85 | $29.90 | 410 |
| 2022-12-14 | 29.93 | $29.70 | 1130 |
| 2022-12-13 | 30.06 | $30.00 | 980 |
| 2022-12-12 | 30.16 | $30.20 | 240 |
| 2022-12-09 | 30.23 | $30.50 | 1370 |
| 2022-12-08 | 30.26 | $30.70 | 1390 |
| 2022-12-07 | 30.25 | $30.20 | 390 |
| 2022-12-06 | 30.35 | $29.80 | 880 |
| 2022-12-05 | 30.56 | $30.40 | 620 |
| 2022-12-02 | 30.68 | $30.20 | 1060 |
| 2022-12-01 | 30.86 | $30.20 | 310 |
| 2022-11-30 | 31.08 | $30.00 | 2230 |
| 2022-11-29 | 31.37 | $29.70 | 1070 |
| 2022-11-28 | 31.78 | $29.90 | 1020 |
| 2022-11-25 | 32.22 | $31.60 | 610 |
| 2022-11-24 | 32.37 | $32.20 | 20 |
| 2022-11-23 | 32.41 | $30.50 | 1580 |
| 2022-11-22 | 32.82 | $30.90 | 960 |
| 2022-11-21 | 33.22 | $31.40 | 990 |
| 2022-11-18 | 33.57 | $33.60 | 520 |
| 2022-11-17 | 33.51 | $34.00 | 660 |
| 2022-11-16 | 33.35 | $35.10 | 600 |
| 2022-11-15 | 32.93 | $34.70 | 2550 |
| 2022-11-14 | 32.53 | $35.30 | 1050 |
| 2022-11-11 | 31.94 | $35.00 | 3110 |
| 2022-11-10 | 31.32 | $31.20 | 1700 |
| 2022-11-09 | 31.40 | $29.00 | 3530 |
| 2022-11-08 | 31.96 | $30.50 | 4270 |
| 2022-11-07 | 32.30 | $33.00 | 1170 |
| 2022-11-04 | 32.16 | $34.10 | 1650 |
| 2022-11-03 | 31.78 | $34.80 | 440 |
| 2022-11-02 | 31.18 | $34.10 | 3440 |
| 2022-11-01 | 30.64 | $35.80 | 2730 |
| 2022-10-31 | 29.66 | $34.70 | 2700 |
| 2022-10-28 | 28.77 | $32.70 | 1360 |
| 2022-10-27 | 28.16 | $33.00 | 2580 |
| 2022-10-26 | 27.40 | $34.00 | 12950 |
| 2022-10-25 | 26.33 | $27.70 | 780 |
| 2022-10-24 | 26.43 | $27.40 | 2370 |
| 2022-10-21 | 26.63 | $27.00 | 1320 |
| 2022-10-20 | 26.97 | $26.10 | 1030 |
| 2022-10-19 | 27.58 | $27.10 | 630 |
| 2022-10-18 | 28.09 | $27.50 | 1260 |
| 2022-10-17 | 28.62 | $27.40 | 620 |
| 2022-10-14 | 29.27 | $27.90 | 530 |
| 2022-10-13 | 29.95 | $28.10 | 1990 |
| 2022-10-12 | 30.71 | $29.50 | 1960 |
| 2022-10-11 | 31.31 | $30.10 | 1380 |
| 2022-10-07 | 31.90 | $32.40 | 2130 |
| 2022-10-06 | 32.12 | $33.70 | 1900 |
| 2022-10-05 | 32.12 | $32.80 | 880 |
| 2022-10-04 | 32.32 | $33.00 | 1100 |
| 2022-10-03 | 32.53 | $32.00 | 1150 |
| 2022-09-30 | 33.01 | $32.40 | 530 |
| 2022-09-29 | 33.49 | $31.20 | 1730 |
| 2022-09-28 | 34.32 | $33.00 | 480 |
| 2022-09-27 | 34.92 | $32.30 | 1280 |
| 2022-09-26 | 35.78 | $32.00 | 1620 |
| 2022-09-23 | 36.86 | $33.50 | 1130 |
| 2022-09-22 | 37.80 | $33.70 | 2340 |
| 2022-09-21 | 38.87 | $36.30 | 1780 |
| 2022-09-20 | 39.56 | $36.60 | 3160 |
| 2022-09-19 | 40.31 | $38.50 | 3780 |
| 2022-09-16 | 40.78 | $39.80 | 2460 |
| 2022-09-15 | 41.07 | $42.00 | 540 |
| 2022-09-14 | 40.93 | $41.60 | 1050 |
| 2022-09-13 | 40.86 | $41.90 | 590 |
| 2022-09-12 | 40.73 | $43.00 | 1830 |
| 2022-09-09 | 40.34 | $42.00 | 1640 |
| 2022-09-08 | 40.11 | $41.20 | 1120 |
| 2022-09-07 | 40.01 | $40.40 | 420 |
| 2022-09-06 | 40.08 | $39.70 | 240 |
| 2022-09-02 | 40.31 | $40.00 | 180 |
| 2022-09-01 | 40.52 | $39.80 | 2430 |
| 2022-08-31 | 40.82 | $40.00 | 1700 |
| 2022-08-30 | 41.13 | $40.30 | 460 |
| 2022-08-29 | 41.43 | $40.00 | 1240 |
| 2022-08-26 | 41.85 | $40.70 | 1430 |
| 2022-08-25 | 42.19 | $42.20 | 770 |
| 2022-08-24 | 42.28 | $42.20 | 1320 |
| 2022-08-23 | 42.39 | $42.10 | 500 |
| 2022-08-22 | 42.54 | $40.60 | 1110 |
| 2022-08-19 | 43.03 | $41.10 | 4170 |
| 2022-08-18 | 43.50 | $43.20 | 1080 |
| 2022-08-17 | 43.61 | $44.80 | 500 |
| 2022-08-16 | 43.40 | $45.70 | 1960 |
| 2022-08-15 | 42.97 | $45.50 | 3100 |
| 2022-08-12 | 42.51 | $48.00 | 5450 |
| 2022-08-11 | 41.46 | $43.10 | 2450 |
| 2022-08-10 | 41.29 | $42.00 | 1640 |
| 2022-08-09 | 41.32 | $41.70 | 3250 |
| 2022-08-08 | 41.43 | $44.10 | 3560 |
| 2022-08-05 | 41.07 | $42.50 | 2000 |
| 2022-08-04 | 40.99 | $41.85 | 2410 |
| 2022-08-03 | 41.06 | $40.80 | 2800 |
| 2022-08-02 | 41.36 | $39.10 | 4840 |
| 2022-07-29 | 42.09 | $40.50 | 5800 |
| 2022-07-28 | 42.65 | $40.50 | 6090 |
| 2022-07-27 | 43.30 | $40.00 | 6270 |
| 2022-07-26 | 44.18 | $42.20 | 1890 |
| 2022-07-25 | 44.75 | $46.50 | 490 |
| 2022-07-22 | 44.50 | $47.10 | 4960 |
| 2022-07-21 | 44.10 | $52.60 | 4250 |
| 2022-07-20 | 42.48 | $48.70 | 2960 |
| 2022-07-19 | 41.43 | $43.50 | 1300 |
| 2022-07-18 | 41.33 | $43.00 | 940 |
| 2022-07-15 | 41.34 | $42.70 | 690 |
| 2022-07-14 | 41.43 | $41.80 | 1070 |
| 2022-07-13 | 41.75 | $44.00 | 120 |
| 2022-07-12 | 41.67 | $43.80 | 820 |
| 2022-07-11 | 41.64 | $43.80 | 890 |
| 2022-07-08 | 41.63 | $43.60 | 490 |
| 2022-07-07 | 41.68 | $43.40 | 1390 |
| 2022-07-06 | 41.81 | $42.00 | 940 |
| 2022-07-05 | 42.28 | $44.80 | 1850 |
| 2022-07-04 | 42.26 | $42.50 | 930 |
| 2022-06-30 | 42.75 | $42.50 | 580 |
| 2022-06-29 | 43.34 | $44.70 | 190 |
| 2022-06-28 | 43.60 | $44.10 | 1350 |
| 2022-06-27 | 44.05 | $47.10 | 710 |
| 2022-06-24 | 43.96 | $49.90 | 2180 |
| 2022-06-23 | 43.31 | $48.70 | 2620 |
| 2022-06-22 | 42.83 | $45.00 | 280 |
| 2022-06-21 | 43.09 | $45.20 | 940 |
| 2022-06-20 | 43.39 | $46.60 | 710 |
| 2022-06-17 | 43.48 | $44.80 | 1220 |
| 2022-06-16 | 44.01 | $43.60 | 1470 |
| 2022-06-15 | 44.91 | $44.00 | 1890 |
| 2022-06-14 | 45.92 | $42.90 | 2700 |
| 2022-06-13 | 47.35 | $45.30 | 5030 |
| 2022-06-10 | 48.55 | $50.40 | 1900 |
| 2022-06-09 | 48.91 | $51.50 | 3870 |
| 2022-06-08 | 49.13 | $52.00 | 2510 |
| 2022-06-07 | 49.32 | $52.30 | 1450 |
| 2022-06-06 | 49.52 | $53.50 | 1900 |
| 2022-06-03 | 49.54 | $52.70 | 2080 |
| 2022-06-02 | 49.78 | $53.00 | 1900 |
| 2022-06-01 | 50.05 | $52.60 | 3750 |
| 2022-05-31 | 50.48 | $55.40 | 3770 |
| 2022-05-30 | 50.45 | $60.00 | 690 |
| 2022-05-27 | 49.50 | $57.30 | 3800 |
| 2022-05-26 | 49.02 | $51.50 | 1860 |
| 2022-05-25 | 49.74 | $51.60 | 980 |
| 2022-05-24 | 50.63 | $50.30 | 3510 |
| 2022-05-20 | 52.00 | $51.20 | 4190 |
| 2022-05-19 | 53.46 | $51.40 | 5000 |
| 2022-05-18 | 55.18 | $51.50 | 2450 |
| 2022-05-17 | 57.21 | $51.70 | 4230 |
| 2022-05-16 | 59.60 | $51.30 | 3870 |
| 2022-05-13 | 62.50 | $59.50 | 2330 |
| 2022-05-12 | 64.21 | $56.10 | 1820 |
| 2022-05-11 | 66.95 | $53.50 | 3840 |
| 2022-05-10 | 70.72 | $57.90 | 4850 |
| 2022-05-09 | 74.22 | $60.70 | 5190 |
| 2022-05-06 | 77.72 | $71.00 | 3920 |
| 2022-05-05 | 79.64 | $77.20 | 2020 |
| 2022-05-04 | 80.58 | $78.40 | 980 |
| 2022-05-03 | 81.45 | $74.30 | 2060 |
| 2022-05-02 | 83.33 | $78.10 | 830 |
| 2022-04-29 | 84.73 | $78.40 | 530 |
| 2022-04-28 | 86.31 | $80.00 | 1500 |
| 2022-04-27 | 87.81 | $77.60 | 1800 |
| 2022-04-26 | 90.06 | $78.20 | 3390 |
| 2022-04-25 | 92.54 | $84.20 | 930 |
| 2022-04-22 | 94.16 | $83.70 | 1010 |
| 2022-04-21 | 96.12 | $84.50 | 3210 |
| 2022-04-20 | 98.22 | $89.70 | 1430 |
| 2022-04-19 | 99.53 | $94.30 | 1080 |
| 2022-04-18 | 100.06 | $90.90 | 2190 |
| 2022-04-14 | 101.35 | $94.00 | 1130 |
| 2022-04-13 | 102.17 | $96.70 | 980 |
| 2022-04-12 | 102.50 | $97.10 | 2390 |
| 2022-04-11 | 102.76 | $97.70 | 3610 |
| 2022-04-08 | 102.89 | $105.70 | 990 |
| 2022-04-07 | 101.31 | $104.70 | 4740 |
| 2022-04-06 | 99.64 | $111.40 | 2460 |
| 2022-04-05 | 96.24 | $111.50 | 6070 |
| 2022-04-04 | 92.23 | $113.10 | 14920 |
| 2022-04-01 | 87.22 | $100.20 | 12920 |
| 2022-03-31 | 84.09 | $86.40 | 1770 |
| 2022-03-30 | 83.36 | $87.40 | 2040 |
| 2022-03-29 | 82.28 | $88.50 | 3320 |
| 2022-03-28 | 80.79 | $88.00 | 2510 |
| 2022-03-25 | 79.17 | $86.60 | 7930 |
| 2022-03-24 | 77.57 | $90.00 | 12040 |
| 2022-03-23 | 75.01 | $82.80 | 3590 |
| 2022-03-22 | 73.56 | $80.00 | 4760 |
| 2022-03-21 | 72.48 | $75.10 | 1770 |
| 2022-03-18 | 72.28 | $75.20 | 3700 |
| 2022-03-17 | 72.04 | $74.10 | 4150 |
| 2022-03-16 | 72.02 | $73.00 | 4840 |
| 2022-03-15 | 72.25 | $67.60 | 5350 |
| 2022-03-14 | 73.67 | $69.40 | 4420 |
| 2022-03-11 | 74.96 | $74.20 | 3450 |
| 2022-03-10 | 75.46 | $78.40 | 3300 |
| 2022-03-09 | 75.18 | $80.90 | 2670 |
| 2022-03-08 | 74.34 | $77.70 | 3080 |
| 2022-03-07 | 74.07 | $71.70 | 2720 |
| 2022-03-04 | 75.04 | $73.90 | 2780 |
| 2022-03-03 | 75.72 | $79.70 | 2520 |
| 2022-03-02 | 75.31 | $80.90 | 2670 |
| 2022-03-01 | 74.61 | $82.90 | 7010 |
| 2022-02-28 | 73.40 | $77.30 | 4080 |
| 2022-02-25 | 73.21 | $77.70 | 1840 |
| 2022-02-24 | 72.94 | $74.80 | 6690 |
| 2022-02-23 | 73.26 | $72.20 | 3310 |
| 2022-02-22 | 74.23 | $73.50 | 5130 |
| 2022-02-18 | 75.11 | $81.30 | 2330 |
| 2022-02-17 | 74.53 | $80.80 | 3550 |
| 2022-02-16 | 74.00 | $83.70 | 5420 |
| 2022-02-15 | 72.82 | $81.30 | 2210 |
| 2022-02-14 | 72.00 | $77.70 | 3420 |
| 2022-02-11 | 71.87 | $83.20 | 5730 |
| 2022-02-10 | 70.60 | $84.30 | 5350 |
| 2022-02-09 | 68.97 | $82.90 | 5040 |
| 2022-02-08 | 67.44 | $79.40 | 2510 |
| 2022-02-07 | 66.48 | $77.30 | 3260 |
| 2022-02-04 | 65.89 | $76.10 | 4960 |
| 2022-02-03 | 65.55 | $75.00 | 3740 |
| 2022-02-02 | 65.48 | $80.10 | 13460 |
| 2022-02-01 | 64.43 | $87.00 | 5150 |
| 2022-01-31 | 61.86 | $72.20 | 5220 |
| 2022-01-28 | 62.12 | $65.40 | 3350 |
| 2022-01-27 | 63.99 | $64.60 | 5940 |
| 2022-01-26 | 66.45 | $67.10 | 6070 |
| 2022-01-25 | 68.90 | $65.10 | 4450 |
| 2022-01-24 | 72.31 | $66.30 | 6440 |
| 2022-01-21 | 76.14 | $72.70 | 5420 |
| 2022-01-20 | 79.35 | $79.30 | 5110 |
| 2022-01-19 | 81.82 | $81.80 | 7750 |
| 2022-01-18 | 84.28 | $86.30 | 2050 |
| 2022-01-17 | 86.31 | $88.70 | 730 |
| 2022-01-14 | 88.29 | $87.80 | 4200 |
| 2022-01-13 | 90.90 | $88.60 | 5230 |
| 2022-01-12 | 93.88 | $92.00 | 3360 |
| 2022-01-11 | 96.75 | $93.10 | 1920 |
| 2022-01-10 | 99.97 | $92.70 | 9610 |
| 2022-01-07 | 103.92 | $98.50 | 4590 |
| 2022-01-06 | 107.39 | $100.40 | 6280 |
| 2022-01-05 | 111.13 | $102.20 | 7790 |
| 2022-01-04 | 115.21 | $106.50 | 10870 |
| 2021-12-31 | 119.13 | $119.40 | 4870 |
| 2021-12-30 | 121.08 | $113.40 | 5040 |
| 2021-12-29 | 124.69 | $100.70 | 9230 |
| 2021-12-24 | 131.66 | $116.50 | 1260 |
| 2021-12-23 | 136.51 | $112.20 | 20960 |
| 2021-12-22 | 143.11 | $131.60 | 5240 |
| 2021-12-21 | 146.74 | $149.30 | 2280 |
| 2021-12-20 | 147.29 | $140.00 | 2240 |
| 2021-12-17 | 149.94 | $133.90 | 3350 |
| 2021-12-16 | 154.35 | $144.00 | 2000 |
| 2021-12-15 | 157.38 | $153.80 | 2120 |
| 2021-12-14 | 158.88 | $152.20 | 4120 |
| 2021-12-13 | 160.99 | $156.70 | 2590 |
| 2021-12-10 | 162.52 | $164.50 | 1550 |
| 2021-12-09 | 162.68 | $161.50 | 1640 |
| 2021-12-08 | 163.53 | $161.80 | 1740 |
| 2021-12-07 | 164.48 | $158.80 | 2430 |
| 2021-12-06 | 166.25 | $150.90 | 3390 |
| 2021-12-03 | 169.99 | $160.20 | 3510 |
| 2021-12-02 | 172.39 | $166.50 | 2510 |
| 2021-12-01 | 173.86 | $166.20 | 2880 |
| 2021-11-30 | 175.63 | $171.50 | 2220 |
| 2021-11-29 | 176.58 | $174.30 | 2410 |
| 2021-11-26 | 177.09 | $168.20 | 3650 |
| 2021-11-25 | 178.97 | $174.30 | 480 |
| 2021-11-24 | 179.86 | $173.20 | 4440 |
| 2021-11-23 | 181.12 | $174.80 | 4560 |
| 2021-11-22 | 182.23 | $183.60 | 5810 |
| 2021-11-19 | 181.66 | $175.30 | 2700 |
| 2021-11-18 | 182.73 | $174.30 | 5870 |
| 2021-11-17 | 184.16 | $189.10 | 3490 |
| 2021-11-16 | 182.69 | $184.50 | 4850 |
| 2021-11-15 | 181.92 | $175.20 | 4750 |
| 2021-11-12 | 182.98 | $183.00 | 2850 |
| 2021-11-11 | 182.54 | $181.50 | 1780 |
| 2021-11-10 | 182.32 | $179.00 | 4240 |
| 2021-11-09 | 182.57 | $192.50 | 3580 |
| 2021-11-08 | 180.00 | $200.00 | 5860 |
| 2021-11-05 | 175.42 | $177.70 | 1580 |
| 2021-11-04 | 174.79 | $179.20 | 3070 |
| 2021-11-03 | 173.73 | $183.50 | 1680 |
| 2021-11-02 | 171.60 | $180.50 | 3120 |
| 2021-11-01 | 169.75 | $179.00 | 2210 |
| 2021-10-29 | 167.94 | $176.10 | 1930 |
| 2021-10-28 | 166.45 | $175.30 | 5380 |
| 2021-10-27 | 164.91 | $161.70 | 740 |
| 2021-10-26 | 166.00 | $162.70 | 2040 |
| 2021-10-25 | 167.08 | $168.00 | 2980 |
| 2021-10-22 | 167.24 | $165.80 | 1780 |
| 2021-10-21 | 167.90 | $169.60 | 1660 |
| 2021-10-20 | 167.89 | $169.90 | 1260 |
| 2021-10-19 | 167.82 | $168.70 | 1270 |
| 2021-10-18 | 168.02 | $165.50 | 1550 |
| 2021-10-15 | 168.95 | $170.50 | 1130 |
| 2021-10-14 | 168.99 | $170.20 | 1440 |
| 2021-10-13 | 169.11 | $172.00 | 840 |
| 2021-10-12 | 168.90 | $168.30 | 1690 |
| 2021-10-08 | 169.46 | $158.60 | 1760 |
| 2021-10-07 | 172.17 | $160.50 | 2680 |
| 2021-10-06 | 174.92 | $163.40 | 2030 |
| 2021-10-05 | 177.52 | $171.20 | 1050 |
| 2021-10-04 | 178.90 | $175.70 | 2660 |
| 2021-10-01 | 179.54 | $182.60 | 1780 |
| 2021-09-30 | 178.84 | $188.50 | 1240 |
| 2021-09-29 | 176.78 | $186.00 | 3920 |
| 2021-09-28 | 174.91 | $178.80 | 2550 |
| 2021-09-27 | 174.28 | $190.00 | 2820 |
| 2021-09-24 | 171.19 | $186.80 | 3130 |
| 2021-09-23 | 168.31 | $180.30 | 3020 |
| 2021-09-22 | 166.35 | $174.60 | 2700 |
| 2021-09-21 | 165.32 | $175.40 | 820 |
| 2021-09-20 | 164.00 | $170.90 | 2830 |
| 2021-09-17 | 163.45 | $175.30 | 3870 |
| 2021-09-16 | 161.94 | $171.40 | 1860 |
| 2021-09-15 | 161.07 | $169.00 | 1400 |
| 2021-09-14 | 160.62 | $162.20 | 1290 |
| 2021-09-13 | 161.59 | $165.30 | 990 |
| 2021-09-10 | 162.14 | $167.90 | 570 |
| 2021-09-09 | 162.29 | $165.00 | 700 |
| 2021-09-08 | 163.15 | $166.30 | 2130 |
| 2021-09-07 | 163.95 | $169.50 | 2040 |
| 2021-09-03 | 164.28 | $166.00 | 3000 |
| 2021-09-02 | 165.47 | $174.20 | 1190 |
| 2021-09-01 | 165.21 | $170.80 | 3200 |
| 2021-08-31 | 165.71 | $173.60 | 4070 |
| 2021-08-30 | 165.78 | $171.10 | 1830 |
| 2021-08-27 | 166.49 | $172.20 | 980 |
| 2021-08-26 | 167.17 | $167.60 | 2680 |
| 2021-08-25 | 169.02 | $166.30 | 2850 |
| 2021-08-24 | 171.54 | $172.80 | 1130 |
| 2021-08-23 | 173.20 | $164.00 | 2040 |
| 2021-08-20 | 177.07 | $164.40 | 920 |
| 2021-08-19 | 181.56 | $158.00 | 4330 |
| 2021-08-18 | 188.22 | $169.30 | 1480 |
| 2021-08-17 | 193.63 | $171.10 | 4290 |
| 2021-08-16 | 199.59 | $178.00 | 4340 |
| 2021-08-13 | 205.11 | $190.30 | 2710 |
| 2021-08-12 | 208.96 | $195.40 | 2730 |
| 2021-08-11 | 212.38 | $197.50 | 5420 |
| 2021-08-10 | 215.93 | $214.70 | 1710 |
| 2021-08-09 | 216.44 | $212.90 | 800 |
| 2021-08-06 | 217.42 | $214.40 | 220 |
| 2021-08-05 | 218.26 | $217.90 | 330 |
| 2021-08-04 | 218.50 | $217.60 | 260 |
| 2021-08-03 | 218.86 | $216.70 | 900 |
| 2021-07-30 | 219.46 | $213.60 | 570 |
| 2021-07-29 | 220.82 | $219.00 | 1100 |
| 2021-07-28 | 221.27 | $224.90 | 2080 |
| 2021-07-27 | 220.55 | $225.10 | 1210 |
| 2021-07-26 | 219.67 | $223.50 | 250 |
| 2021-07-23 | 219.00 | $219.90 | 490 |
| 2021-07-22 | 218.99 | $222.10 | 550 |
| 2021-07-21 | 218.52 | $223.60 | 1740 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.05
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
46.17
Maximum
220.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 2.05 | $2.10 | 10246 |
| 2025-11-13 | 2.17 | $2.28 | 20 |
| 2025-11-12 | 2.26 | $2.28 | 700 |
| 2025-11-11 | 2.40 | $2.11 | 4021 |
| 2025-11-10 | 2.62 | $2.25 | 726 |
| 2025-11-07 | 2.86 | $2.29 | 3741 |
| 2025-11-06 | 3.14 | $2.45 | 21522 |
| 2025-11-05 | 3.45 | $3.38 | 1319 |
| 2025-11-04 | 3.53 | $3.40 | 1000 |
| 2025-11-03 | 3.62 | $3.50 | 1700 |
| 2025-10-31 | 3.71 | $3.70 | 1125 |
| 2025-10-30 | 3.76 | $3.70 | 1000 |
| 2025-10-29 | 3.83 | $3.82 | 3817 |
| 2025-10-28 | 3.88 | $3.75 | 3103 |
| 2025-10-27 | 3.96 | $3.80 | 4315 |
| 2025-10-24 | 4.05 | $4.00 | 200 |
| 2025-10-23 | 4.10 | $4.14 | 1701 |
| 2025-10-22 | 4.12 | $3.99 | 6200 |
| 2025-10-21 | 4.19 | $4.15 | 300 |
| 2025-10-20 | 4.23 | $4.15 | 2845 |
| 2025-10-17 | 4.29 | $4.23 | 2632 |
| 2025-10-16 | 4.33 | $4.42 | 5437 |
| 2025-10-15 | 4.33 | $4.60 | 6500 |
| 2025-10-14 | 4.26 | $4.30 | 2928 |
| 2025-10-10 | 4.29 | $4.45 | 6600 |
| 2025-10-09 | 4.27 | $4.40 | 433 |
| 2025-10-08 | 4.27 | $4.49 | 5604 |
| 2025-10-07 | 4.25 | $4.30 | 508 |
| 2025-10-06 | 4.29 | $4.39 | 2400 |
| 2025-10-03 | 4.31 | $4.43 | 3200 |
| 2025-10-02 | 4.33 | $4.54 | 2411 |
| 2025-10-01 | 4.32 | $4.30 | 3700 |
| 2025-09-30 | 4.39 | $4.63 | 7334 |
| 2025-09-29 | 4.38 | $4.39 | 1900 |
| 2025-09-26 | 4.44 | $4.37 | 500 |
| 2025-09-25 | 4.53 | $4.28 | 1900 |
| 2025-09-24 | 4.68 | $4.36 | 7534 |
| 2025-09-23 | 4.83 | $4.59 | 12633 |
| 2025-09-22 | 4.95 | $5.48 | 3300 |
| 2025-09-19 | 4.82 | $5.08 | 200 |
| 2025-09-18 | 4.79 | $5.50 | 1900 |
| 2025-09-17 | 4.63 | $5.24 | 7100 |
| 2025-09-16 | 4.51 | $4.34 | 1223 |
| 2025-09-15 | 4.66 | $4.35 | 3300 |
| 2025-09-12 | 4.85 | $4.90 | 1523 |
| 2025-09-11 | 4.92 | $4.80 | 3100 |
| 2025-09-10 | 5.03 | $4.39 | 5348 |
| 2025-09-09 | 5.30 | $5.07 | 10000 |
| 2025-09-08 | 5.42 | $4.30 | 5824 |
| 2025-09-05 | 5.81 | $5.80 | — |
| 2025-09-04 | 5.81 | $5.80 | — |
| 2025-09-03 | 5.81 | $5.80 | — |
| 2025-09-02 | 5.82 | $5.80 | — |
| 2025-08-29 | 5.82 | $5.80 | — |
| 2025-08-28 | 5.82 | $5.80 | — |
| 2025-08-27 | 5.82 | $5.80 | — |
| 2025-08-26 | 5.82 | $5.80 | — |
| 2025-08-25 | 5.83 | $5.80 | — |
| 2025-08-22 | 5.83 | $5.80 | — |
| 2025-08-21 | 5.83 | $5.80 | — |
| 2025-08-20 | 5.84 | $5.80 | — |
| 2025-08-19 | 5.84 | $5.80 | — |
| 2025-08-18 | 5.84 | $5.80 | — |
| 2025-08-15 | 5.85 | $5.80 | — |
| 2025-08-14 | 5.85 | $5.80 | — |
| 2025-08-13 | 5.85 | $5.80 | — |
| 2025-08-12 | 5.86 | $5.80 | — |
| 2025-08-11 | 5.86 | $5.80 | — |
| 2025-08-05 | 5.87 | $5.80 | — |
| 2025-08-01 | 5.87 | $5.80 | — |
| 2025-07-31 | 5.87 | $5.80 | — |
| 2025-07-30 | 5.87 | $5.80 | — |
| 2025-07-29 | 5.87 | $5.80 | — |
| 2025-07-28 | 5.87 | $5.80 | — |
| 2025-07-25 | 5.87 | $5.80 | — |
| 2025-07-24 | 5.87 | $5.80 | — |
| 2025-07-23 | 5.86 | $5.80 | — |
| 2025-07-22 | 5.85 | $5.80 | — |
| 2025-07-21 | 5.84 | $5.80 | — |
| 2025-07-18 | 5.82 | $5.80 | — |
| 2025-07-17 | 5.79 | $5.80 | — |
| 2025-07-16 | 5.77 | $5.80 | — |
| 2025-07-15 | 5.73 | $5.80 | — |
| 2025-07-14 | 5.68 | $5.80 | — |
| 2025-07-11 | 5.63 | $5.80 | — |
| 2025-07-10 | 5.56 | $5.80 | — |
| 2025-07-09 | 5.47 | $5.80 | 1062 |
| 2025-07-08 | 5.37 | $5.80 | 444 |
| 2025-07-07 | 5.25 | $5.50 | 901 |
| 2025-07-04 | 5.20 | $5.30 | — |
| 2025-07-03 | 5.21 | $5.30 | 1710 |
| 2025-07-02 | 5.22 | $5.20 | 4280 |
| 2025-06-30 | 5.26 | $5.20 | 563 |
| 2025-06-27 | 5.33 | $5.30 | 1881 |
| 2025-06-26 | 5.37 | $5.40 | 3630 |
| 2025-06-25 | 5.40 | $5.30 | 451 |
| 2025-06-24 | 5.47 | $5.40 | 1591 |
| 2025-06-23 | 5.52 | $5.40 | 2480 |
| 2025-06-20 | 5.59 | $5.50 | 1050 |
| 2025-06-19 | 5.65 | $5.70 | — |
| 2025-06-18 | 5.66 | $5.70 | 1160 |
| 2025-06-17 | 5.67 | $5.50 | 900 |
| 2025-06-16 | 5.75 | $5.60 | — |
| 2025-06-13 | 5.82 | $5.60 | 8351 |
| 2025-06-12 | 5.90 | $5.90 | 1313 |
| 2025-06-11 | 5.91 | $6.00 | 970 |
| 2025-06-10 | 5.89 | $5.90 | 461 |
| 2025-06-09 | 5.90 | $5.80 | 420 |
| 2025-06-06 | 5.94 | $5.80 | 700 |
| 2025-06-05 | 5.99 | $5.90 | 1071 |
| 2025-06-04 | 6.03 | $5.80 | 1600 |
| 2025-06-03 | 6.10 | $5.90 | 1470 |
| 2025-06-02 | 6.16 | $6.00 | 484 |
| 2025-05-30 | 6.21 | $6.00 | 2100 |
| 2025-05-29 | 6.26 | $6.00 | 3460 |
| 2025-05-28 | 6.32 | $6.10 | 1104 |
| 2025-05-27 | 6.36 | $6.10 | 1723 |
| 2025-05-26 | 6.42 | $6.50 | 250 |
| 2025-05-23 | 6.35 | $6.10 | 1722 |
| 2025-05-22 | 6.40 | $6.20 | 1802 |
| 2025-05-21 | 6.42 | $6.30 | 530 |
| 2025-05-20 | 6.42 | $6.30 | 1330 |
| 2025-05-16 | 6.42 | $6.50 | 1102 |
| 2025-05-15 | 6.35 | $6.40 | 461 |
| 2025-05-14 | 6.29 | $6.10 | 3090 |
| 2025-05-13 | 6.32 | $6.60 | 1024 |
| 2025-05-12 | 6.19 | $6.40 | 852 |
| 2025-05-09 | 6.10 | $6.10 | 230 |
| 2025-05-08 | 6.09 | $6.20 | 150 |
| 2025-05-07 | 6.05 | $6.00 | 500 |
| 2025-05-06 | 6.06 | $6.00 | 330 |
| 2025-05-05 | 6.07 | $6.30 | 604 |
| 2025-05-02 | 5.99 | $6.00 | 2134 |
| 2025-05-01 | 6.00 | $6.40 | 83 |
| 2025-04-30 | 5.88 | $6.10 | — |
| 2025-04-29 | 5.84 | $6.10 | 150 |
| 2025-04-28 | 5.79 | $6.00 | 20 |
| 2025-04-25 | 5.77 | $6.00 | 570 |
| 2025-04-24 | 5.75 | $6.00 | — |
| 2025-04-23 | 5.74 | $6.00 | 900 |
| 2025-04-22 | 5.73 | $5.70 | 350 |
| 2025-04-21 | 5.82 | $6.00 | — |
| 2025-04-17 | 5.84 | $6.00 | 1570 |
| 2025-04-16 | 5.87 | $6.10 | 970 |
| 2025-04-15 | 5.89 | $6.00 | 300 |
| 2025-04-14 | 5.96 | $6.00 | 790 |
| 2025-04-11 | 6.05 | $6.00 | 1960 |
| 2025-04-10 | 6.17 | $6.20 | 2091 |
| 2025-04-09 | 6.27 | $6.20 | 2500 |
| 2025-04-08 | 6.39 | $6.10 | 1210 |
| 2025-04-07 | 6.58 | $6.20 | 1110 |
| 2025-04-04 | 6.79 | $6.30 | 690 |
| 2025-04-03 | 7.02 | $6.60 | 592 |
| 2025-04-02 | 7.21 | $7.20 | 410 |
| 2025-04-01 | 7.27 | $7.10 | 1620 |
| 2025-03-31 | 7.37 | $6.80 | 555 |
| 2025-03-28 | 7.59 | $6.90 | 531 |
| 2025-03-27 | 7.84 | $8.00 | 535 |
| 2025-03-26 | 7.79 | $8.10 | 94 |
| 2025-03-25 | 7.71 | $7.60 | 530 |
| 2025-03-24 | 7.78 | $8.00 | 1754 |
| 2025-03-21 | 7.74 | $8.30 | 415 |
| 2025-03-20 | 7.59 | $8.50 | 610 |
| 2025-03-19 | 7.37 | $8.30 | 1293 |
| 2025-03-18 | 7.16 | $8.30 | 2650 |
| 2025-03-17 | 6.93 | $8.05 | 110 |
| 2025-03-14 | 6.73 | $7.80 | 260 |
| 2025-03-13 | 6.59 | $7.30 | 601 |
| 2025-03-12 | 6.60 | $7.10 | 1530 |
| 2025-03-11 | 6.69 | $6.90 | 302 |
| 2025-03-10 | 6.88 | $6.90 | 1861 |
| 2025-03-07 | 7.13 | $7.60 | 633 |
| 2025-03-06 | 7.24 | $7.40 | 5370 |
| 2025-03-05 | 7.45 | $7.60 | 2460 |
| 2025-03-04 | 7.67 | $7.00 | 4660 |
| 2025-03-03 | 8.14 | $7.30 | 5900 |
| 2025-02-28 | 8.64 | $8.20 | 510 |
| 2025-02-27 | 8.98 | $8.10 | 3260 |
| 2025-02-26 | 9.44 | $8.90 | 6730 |
| 2025-02-25 | 9.75 | $8.90 | 7730 |
| 2025-02-24 | 10.14 | $10.00 | 7440 |
| 2025-02-21 | 10.28 | $10.10 | 5044 |
| 2025-02-20 | 10.43 | $10.40 | 3253 |
| 2025-02-19 | 10.51 | $10.70 | 2574 |
| 2025-02-18 | 10.53 | $10.70 | 2452 |
| 2025-02-14 | 10.56 | $10.40 | 5883 |
| 2025-02-13 | 10.69 | $10.70 | 1193 |
| 2025-02-12 | 10.77 | $10.60 | 3770 |
| 2025-02-11 | 10.89 | $10.60 | 6080 |
| 2025-02-10 | 11.05 | $10.90 | 862 |
| 2025-02-07 | 11.16 | $10.80 | 1003 |
| 2025-02-06 | 11.33 | $10.70 | 3991 |
| 2025-02-05 | 11.56 | $11.30 | 982 |
| 2025-02-04 | 11.66 | $11.50 | 495 |
| 2025-02-03 | 11.72 | $11.30 | 2270 |
| 2025-01-31 | 11.86 | $12.00 | 1350 |
| 2025-01-30 | 11.80 | $11.60 | 870 |
| 2025-01-29 | 11.86 | $11.40 | 1210 |
| 2025-01-28 | 11.99 | $11.50 | 1282 |
| 2025-01-27 | 12.13 | $11.60 | 851 |
| 2025-01-24 | 12.25 | $12.40 | 2054 |
| 2025-01-23 | 12.15 | $12.00 | 1674 |
| 2025-01-22 | 12.15 | $11.60 | 1680 |
| 2025-01-21 | 12.28 | $11.80 | 1333 |
| 2025-01-20 | 12.37 | $12.30 | 240 |
| 2025-01-17 | 12.32 | $11.80 | 1090 |
| 2025-01-16 | 12.40 | $11.80 | 800 |
| 2025-01-15 | 12.51 | $11.50 | 1480 |
| 2025-01-14 | 12.72 | $12.30 | 2080 |
| 2025-01-13 | 12.72 | $13.40 | 2340 |
| 2025-01-10 | 12.37 | $15.60 | 20095 |
| 2025-01-09 | 11.24 | $11.30 | 622 |
| 2025-01-08 | 11.23 | $11.50 | 3441 |
| 2025-01-07 | 11.16 | $11.50 | 1960 |
| 2025-01-06 | 11.07 | $12.10 | 2425 |
| 2025-01-03 | 10.78 | $11.40 | 691 |
| 2025-01-02 | 10.66 | $11.30 | 1500 |
| 2024-12-31 | 10.55 | $10.80 | 430 |
| 2024-12-30 | 10.58 | $10.80 | 1790 |
| 2024-12-27 | 10.63 | $10.70 | 4252 |
| 2024-12-24 | 10.73 | $10.50 | 650 |
| 2024-12-23 | 10.94 | $10.50 | 2880 |
| 2024-12-20 | 11.19 | $10.90 | 1720 |
| 2024-12-19 | 11.39 | $10.90 | 2880 |
| 2024-12-18 | 11.64 | $11.00 | 3250 |
| 2024-12-17 | 11.91 | $11.60 | 2781 |
| 2024-12-16 | 12.07 | $11.50 | 2972 |
| 2024-12-13 | 12.29 | $11.60 | 2830 |
| 2024-12-12 | 12.54 | $12.30 | 1250 |
| 2024-12-11 | 12.62 | $12.10 | 750 |
| 2024-12-10 | 12.79 | $12.60 | 5710 |
| 2024-12-09 | 12.83 | $12.10 | 572 |
| 2024-12-06 | 13.05 | $12.80 | 982 |
| 2024-12-05 | 13.10 | $12.90 | 770 |
| 2024-12-04 | 13.12 | $12.60 | 2563 |
| 2024-12-03 | 13.24 | $13.60 | 2020 |
| 2024-12-02 | 13.08 | $13.70 | 1570 |
| 2024-11-29 | 12.85 | $14.00 | 915 |
| 2024-11-28 | 12.47 | $14.50 | 2732 |
| 2024-11-27 | 11.87 | $14.10 | 2395 |
| 2024-11-26 | 11.27 | $13.20 | 2181 |
| 2024-11-25 | 10.84 | $12.70 | 1753 |
| 2024-11-22 | 10.50 | $11.50 | 650 |
| 2024-11-21 | 10.49 | $11.30 | 610 |
| 2024-11-20 | 10.56 | $11.30 | 942 |
| 2024-11-19 | 10.67 | $11.50 | 1741 |
| 2024-11-18 | 10.78 | $11.30 | 1400 |
| 2024-11-15 | 11.00 | $11.30 | 4080 |
| 2024-11-14 | 11.29 | $11.90 | 4044 |
| 2024-11-13 | 11.49 | $12.10 | 5561 |
| 2024-11-12 | 11.70 | $12.70 | 2820 |
| 2024-11-11 | 11.79 | $12.70 | 1620 |
| 2024-11-08 | 11.93 | $12.30 | 1740 |
| 2024-11-07 | 12.26 | $12.00 | 1230 |
| 2024-11-06 | 12.78 | $12.00 | 5100 |
| 2024-11-05 | 13.45 | $12.80 | 2152 |
| 2024-11-04 | 14.03 | $13.20 | 5010 |
| 2024-11-01 | 14.64 | $13.60 | 1211 |
| 2024-10-31 | 15.27 | $13.90 | 893 |
| 2024-10-30 | 15.96 | $13.90 | 2490 |
| 2024-10-29 | 16.82 | $14.90 | 9120 |
| 2024-10-28 | 17.55 | $16.80 | 7221 |
| 2024-10-25 | 17.83 | $20.20 | 15553 |
| 2024-10-24 | 17.11 | $18.70 | 3162 |
| 2024-10-23 | 16.71 | $16.30 | 720 |
| 2024-10-22 | 16.98 | $16.00 | 1572 |
| 2024-10-21 | 17.41 | $16.50 | 1043 |
| 2024-10-18 | 17.78 | $17.50 | 471 |
| 2024-10-17 | 17.91 | $17.50 | 681 |
| 2024-10-16 | 18.07 | $17.30 | 750 |
| 2024-10-15 | 18.33 | $17.70 | 1043 |
| 2024-10-11 | 18.50 | $18.00 | 800 |
| 2024-10-10 | 18.62 | $17.70 | 195 |
| 2024-10-09 | 18.85 | $17.90 | 1273 |
| 2024-10-08 | 19.05 | $17.30 | 1142 |
| 2024-10-07 | 19.47 | $18.50 | 1182 |
| 2024-10-04 | 19.59 | $18.50 | 510 |
| 2024-10-03 | 19.71 | $17.50 | 1383 |
| 2024-10-02 | 20.16 | $18.50 | 600 |
| 2024-10-01 | 20.36 | $18.40 | 1613 |
| 2024-09-30 | 20.61 | $18.90 | 872 |
| 2024-09-27 | 20.72 | $19.10 | 630 |
| 2024-09-26 | 20.75 | $20.70 | 2592 |
| 2024-09-25 | 20.26 | $21.60 | 2890 |
| 2024-09-24 | 19.33 | $19.80 | 3560 |
| 2024-09-23 | 18.74 | $16.20 | 2680 |
| 2024-09-20 | 19.13 | $16.70 | 3140 |
| 2024-09-19 | 19.41 | $18.30 | 1352 |
| 2024-09-18 | 19.21 | $18.20 | 2653 |
| 2024-09-17 | 18.96 | $20.10 | 971 |
| 2024-09-16 | 18.01 | $19.40 | 11802 |
| 2024-09-13 | 17.05 | $22.00 | 4971 |
| 2024-09-12 | 15.03 | $19.10 | 5782 |
| 2024-09-11 | 13.47 | $16.10 | 1190 |
| 2024-09-10 | 12.51 | $13.60 | 1330 |
| 2024-09-09 | 12.13 | $12.90 | 700 |
| 2024-09-06 | 11.89 | $11.70 | 460 |
| 2024-09-05 | 11.99 | $12.30 | 60 |
| 2024-09-04 | 11.92 | $11.70 | 463 |
| 2024-09-03 | 12.04 | $12.30 | 50 |
| 2024-08-30 | 12.00 | $11.90 | 381 |
| 2024-08-29 | 12.08 | $12.40 | 124 |
| 2024-08-28 | 12.02 | $12.70 | 130 |
| 2024-08-27 | 11.87 | $12.40 | 550 |
| 2024-08-26 | 11.79 | $12.30 | 230 |
| 2024-08-23 | 11.73 | $12.20 | 610 |
| 2024-08-22 | 11.70 | $12.40 | 90 |
| 2024-08-21 | 11.62 | $12.20 | 420 |
| 2024-08-20 | 11.60 | $12.30 | 721 |
| 2024-08-19 | 11.55 | $12.70 | 650 |
| 2024-08-16 | 11.38 | $13.70 | 3860 |
| 2024-08-15 | 10.88 | $12.00 | 1551 |
| 2024-08-14 | 10.84 | $11.00 | 1412 |
| 2024-08-13 | 11.12 | $11.00 | 1311 |
| 2024-08-12 | 11.49 | $10.40 | 1303 |
| 2024-08-09 | 12.16 | $11.00 | 1225 |
| 2024-08-08 | 12.80 | $11.70 | 2670 |
| 2024-08-07 | 13.37 | $12.00 | 883 |
| 2024-08-06 | 13.99 | $12.70 | 1400 |
| 2024-08-02 | 14.53 | $13.50 | 880 |
| 2024-08-01 | 14.95 | $14.00 | 740 |
| 2024-07-31 | 15.30 | $14.40 | 870 |
| 2024-07-30 | 15.61 | $14.80 | 983 |
| 2024-07-29 | 15.86 | $15.20 | 62 |
| 2024-07-26 | 16.03 | $15.20 | 81 |
| 2024-07-25 | 16.24 | $15.40 | 2180 |
| 2024-07-24 | 16.44 | $16.30 | 310 |
| 2024-07-23 | 16.38 | $16.20 | 482 |
| 2024-07-22 | 16.34 | $15.40 | 324 |
| 2024-07-19 | 16.54 | $15.30 | 190 |
| 2024-07-18 | 16.81 | $15.80 | 1103 |
| 2024-07-17 | 16.97 | $15.80 | 1733 |
| 2024-07-16 | 17.15 | $17.00 | 277 |
| 2024-07-15 | 16.99 | $16.80 | 338 |
| 2024-07-12 | 16.84 | $17.10 | 554 |
| 2024-07-11 | 16.56 | $16.60 | 67 |
| 2024-07-10 | 16.36 | $16.30 | 820 |
| 2024-07-09 | 16.21 | $17.00 | 520 |
| 2024-07-08 | 15.81 | $18.30 | 6252 |
| 2024-07-05 | 14.90 | $15.30 | 1818 |
| 2024-07-04 | 14.74 | $16.40 | 1404 |
| 2024-07-03 | 14.21 | $15.40 | 2483 |
| 2024-07-02 | 13.88 | $13.80 | 690 |
| 2024-06-28 | 14.01 | $14.50 | 549 |
| 2024-06-27 | 13.95 | $14.00 | 343 |
| 2024-06-26 | 14.05 | $13.70 | 381 |
| 2024-06-25 | 14.28 | $14.00 | 469 |
| 2024-06-24 | 14.49 | $14.20 | 554 |
| 2024-06-21 | 14.68 | $14.80 | 824 |
| 2024-06-20 | 14.75 | $14.40 | 881 |
| 2024-06-19 | 14.97 | $15.00 | 340 |
| 2024-06-18 | 15.06 | $15.30 | 268 |
| 2024-06-17 | 15.09 | $15.20 | 1231 |
| 2024-06-14 | 15.18 | $15.20 | 442 |
| 2024-06-13 | 15.30 | $15.60 | 442 |
| 2024-06-12 | 15.34 | $16.00 | 1502 |
| 2024-06-11 | 15.27 | $16.10 | 153 |
| 2024-06-10 | 15.18 | $15.70 | 1156 |
| 2024-06-07 | 15.21 | $16.20 | 136 |
| 2024-06-06 | 15.12 | $15.80 | 1286 |
| 2024-06-05 | 15.16 | $15.60 | 315 |
| 2024-06-04 | 15.29 | $15.70 | 328 |
| 2024-06-03 | 15.45 | $16.00 | 185 |
| 2024-05-31 | 15.58 | $16.00 | 565 |
| 2024-05-30 | 15.77 | $16.60 | 10 |
| 2024-05-29 | 15.84 | $16.00 | 338 |
| 2024-05-28 | 16.14 | $16.60 | 724 |
| 2024-05-27 | 16.35 | $17.00 | 29 |
| 2024-05-24 | 16.51 | $17.20 | 1443 |
| 2024-05-23 | 16.67 | $17.00 | 506 |
| 2024-05-22 | 16.97 | $17.90 | 861 |
| 2024-05-21 | 17.08 | $17.00 | 2232 |
| 2024-05-17 | 17.54 | $18.20 | 370 |
| 2024-05-16 | 17.75 | $18.50 | 1195 |
| 2024-05-15 | 17.95 | $17.80 | 218 |
| 2024-05-14 | 18.44 | $18.00 | 579 |
| 2024-05-13 | 19.02 | $18.00 | 867 |
| 2024-05-10 | 19.75 | $17.20 | 6302 |
| 2024-05-09 | 20.92 | $18.20 | 3422 |
| 2024-05-08 | 22.06 | $18.20 | 5159 |
| 2024-05-07 | 23.46 | $19.00 | 7648 |
| 2024-05-06 | 24.93 | $24.80 | 348 |
| 2024-05-03 | 24.87 | $24.70 | 124 |
| 2024-05-02 | 24.84 | $24.80 | 753 |
| 2024-05-01 | 24.77 | $24.70 | 403 |
| 2024-04-30 | 24.71 | $25.00 | 243 |
| 2024-04-29 | 24.54 | $25.40 | 786 |
| 2024-04-26 | 24.22 | $24.60 | 94 |
| 2024-04-25 | 24.09 | $24.30 | 256 |
| 2024-04-24 | 24.02 | $25.50 | 429 |
| 2024-04-23 | 23.58 | $25.60 | 1347 |
| 2024-04-22 | 23.01 | $23.40 | 168 |
| 2024-04-19 | 23.03 | $23.80 | 420 |
| 2024-04-18 | 22.96 | $24.10 | 521 |
| 2024-04-17 | 22.79 | $23.70 | 675 |
| 2024-04-16 | 22.73 | $23.20 | 635 |
| 2024-04-15 | 22.84 | $23.00 | 288 |
| 2024-04-12 | 23.06 | $23.00 | 1364 |
| 2024-04-11 | 23.36 | $24.00 | 319 |
| 2024-04-10 | 23.44 | $23.30 | 622 |
| 2024-04-09 | 23.78 | $23.10 | 928 |
| 2024-04-08 | 24.28 | $23.50 | 1713 |
| 2024-04-05 | 24.79 | $24.50 | 1275 |
| 2024-04-04 | 25.11 | $24.00 | 538 |
| 2024-04-03 | 25.69 | $25.00 | 2428 |
| 2024-04-02 | 26.10 | $25.20 | 898 |
| 2024-04-01 | 26.55 | $26.30 | 989 |
| 2024-03-28 | 26.76 | $27.00 | 193 |
| 2024-03-27 | 26.82 | $27.20 | 195 |
| 2024-03-26 | 26.85 | $27.50 | 146 |
| 2024-03-25 | 26.81 | $27.00 | 242 |
| 2024-03-22 | 26.93 | $27.10 | 508 |
| 2024-03-21 | 27.07 | $27.50 | 691 |
| 2024-03-20 | 27.14 | $27.20 | 680 |
| 2024-03-19 | 27.33 | $26.00 | 1014 |
| 2024-03-18 | 27.97 | $27.30 | 395 |
| 2024-03-15 | 28.36 | $28.50 | 166 |
| 2024-03-14 | 28.47 | $27.80 | 752 |
| 2024-03-13 | 28.84 | $28.80 | 613 |
| 2024-03-12 | 29.00 | $30.00 | 80 |
| 2024-03-11 | 28.83 | $30.00 | 339 |
| 2024-03-08 | 28.64 | $29.90 | 175 |
| 2024-03-07 | 28.47 | $29.80 | 152 |
| 2024-03-06 | 28.32 | $29.50 | 41 |
| 2024-03-05 | 28.26 | $29.50 | 1295 |
| 2024-03-04 | 28.22 | $30.50 | 232 |
| 2024-03-01 | 27.89 | $30.40 | 335 |
| 2024-02-29 | 27.55 | $29.30 | 482 |
| 2024-02-28 | 27.54 | $28.90 | 583 |
| 2024-02-27 | 27.69 | $29.50 | 480 |
| 2024-02-26 | 27.74 | $26.80 | 1091 |
| 2024-02-23 | 28.69 | $27.60 | 1138 |
| 2024-02-22 | 29.65 | $28.40 | 1008 |
| 2024-02-21 | 30.61 | $28.50 | 1917 |
| 2024-02-20 | 31.79 | $29.50 | 1365 |
| 2024-02-16 | 32.94 | $30.70 | 1675 |
| 2024-02-15 | 33.99 | $31.60 | 2639 |
| 2024-02-14 | 35.00 | $33.10 | 1440 |
| 2024-02-13 | 35.78 | $35.10 | 331 |
| 2024-02-12 | 36.10 | $39.00 | 372 |
| 2024-02-09 | 35.27 | $38.00 | 228 |
| 2024-02-08 | 34.60 | $35.60 | 310 |
| 2024-02-07 | 34.56 | $34.70 | — |
| 2024-02-06 | 34.82 | $34.70 | 573 |
| 2024-02-05 | 35.16 | $34.60 | 439 |
| 2024-02-02 | 35.63 | $36.00 | 91 |
| 2024-02-01 | 35.78 | $36.00 | 533 |
| 2024-01-31 | 35.98 | $36.20 | 375 |
| 2024-01-30 | 36.19 | $36.10 | 449 |
| 2024-01-29 | 36.49 | $37.90 | 498 |
| 2024-01-26 | 36.31 | $37.70 | 301 |
| 2024-01-25 | 36.18 | $36.00 | 422 |
| 2024-01-24 | 36.59 | $36.50 | 1158 |
| 2024-01-23 | 36.94 | $36.30 | 1264 |
| 2024-01-22 | 37.46 | $37.40 | 196 |
| 2024-01-19 | 37.77 | $37.40 | 286 |
| 2024-01-18 | 38.16 | $38.00 | 486 |
| 2024-01-17 | 38.46 | $37.10 | 1045 |
| 2024-01-16 | 39.14 | $38.00 | 1704 |
| 2024-01-15 | 39.68 | $38.80 | 299 |
| 2024-01-12 | 40.10 | $38.70 | 1247 |
| 2024-01-11 | 40.66 | $39.90 | 537 |
| 2024-01-10 | 40.95 | $39.50 | 384 |
| 2024-01-09 | 41.44 | $40.30 | 358 |
| 2024-01-08 | 41.79 | $41.70 | 402 |
| 2024-01-05 | 41.76 | $41.40 | 498 |
| 2024-01-04 | 41.81 | $41.10 | 388 |
| 2024-01-03 | 41.97 | $40.60 | 272 |
| 2024-01-02 | 42.31 | $41.10 | 11 |
| 2023-12-29 | 42.56 | $41.50 | 1213 |
| 2023-12-28 | 42.73 | $43.20 | 2368 |
| 2023-12-27 | 42.38 | $43.00 | 2043 |
| 2023-12-22 | 42.01 | $40.50 | 415 |
| 2023-12-21 | 42.34 | $40.50 | 610 |
| 2023-12-20 | 42.73 | $41.00 | 580 |
| 2023-12-19 | 43.03 | $44.40 | 1915 |
| 2023-12-18 | 42.30 | $43.90 | 1130 |
| 2023-12-15 | 41.56 | $43.00 | 1224 |
| 2023-12-14 | 40.93 | $42.30 | 1327 |
| 2023-12-13 | 40.38 | $41.50 | 952 |
| 2023-12-12 | 39.97 | $38.00 | 868 |
| 2023-12-11 | 40.57 | $39.60 | 157 |
| 2023-12-08 | 40.79 | $42.00 | 13 |
| 2023-12-07 | 40.29 | $40.80 | 340 |
| 2023-12-06 | 40.07 | $40.80 | 156 |
| 2023-12-05 | 39.80 | $41.50 | 743 |
| 2023-12-04 | 39.25 | $42.40 | 889 |
| 2023-12-01 | 38.30 | $41.20 | 1195 |
| 2023-11-30 | 37.55 | $38.40 | 680 |
| 2023-11-29 | 37.53 | $37.90 | 490 |
| 2023-11-28 | 37.69 | $36.50 | 1600 |
| 2023-11-27 | 38.35 | $37.60 | 270 |
| 2023-11-24 | 38.82 | $37.90 | 100 |
| 2023-11-23 | 39.31 | $38.00 | 70 |
| 2023-11-22 | 39.90 | $38.50 | 600 |
| 2023-11-21 | 40.47 | $38.00 | 600 |
| 2023-11-20 | 41.33 | $40.30 | 830 |
| 2023-11-17 | 41.65 | $39.50 | 1110 |
| 2023-11-16 | 42.29 | $39.30 | 840 |
| 2023-11-15 | 43.13 | $39.80 | 1050 |
| 2023-11-14 | 43.99 | $41.60 | 1760 |
| 2023-11-13 | 44.45 | $43.80 | 450 |
| 2023-11-10 | 44.29 | $46.20 | 430 |
| 2023-11-09 | 43.33 | $46.50 | 2360 |
| 2023-11-08 | 42.04 | $44.00 | 720 |
| 2023-11-07 | 41.26 | $44.80 | 250 |
| 2023-11-06 | 40.06 | $44.00 | 1210 |
| 2023-11-03 | 38.86 | $41.40 | 780 |
| 2023-11-02 | 38.23 | $40.40 | 410 |
| 2023-11-01 | 37.81 | $38.90 | 180 |
| 2023-10-31 | 37.80 | $39.30 | 70 |
| 2023-10-30 | 37.70 | $37.30 | 60 |
| 2023-10-27 | 38.23 | $37.10 | 260 |
| 2023-10-26 | 38.98 | $38.40 | 150 |
| 2023-10-25 | 39.50 | $38.30 | 720 |
| 2023-10-24 | 40.20 | $39.60 | 110 |
| 2023-10-23 | 40.66 | $40.30 | 340 |
| 2023-10-20 | 41.02 | $39.10 | 930 |
| 2023-10-19 | 41.87 | $41.20 | 260 |
| 2023-10-18 | 42.24 | $42.50 | 200 |
| 2023-10-17 | 42.31 | $44.30 | 190 |
| 2023-10-16 | 41.83 | $43.00 | 250 |
| 2023-10-13 | 41.68 | $41.60 | 250 |
| 2023-10-12 | 41.97 | $43.30 | 40 |
| 2023-10-11 | 41.80 | $43.90 | 370 |
| 2023-10-10 | 41.42 | $44.40 | 740 |
| 2023-10-06 | 40.84 | $43.40 | 840 |
| 2023-10-05 | 40.47 | $41.80 | 100 |
| 2023-10-04 | 40.58 | $42.60 | 270 |
| 2023-10-03 | 40.49 | $41.30 | 360 |
| 2023-10-02 | 40.84 | $41.30 | 850 |
| 2023-09-29 | 41.30 | $43.10 | 160 |
| 2023-09-28 | 41.35 | $42.00 | 1080 |
| 2023-09-27 | 41.79 | $42.30 | 870 |
| 2023-09-26 | 42.28 | $39.50 | 1820 |
| 2023-09-25 | 43.80 | $42.70 | 70 |
| 2023-09-22 | 44.67 | $45.40 | 540 |
| 2023-09-21 | 44.92 | $43.80 | 700 |
| 2023-09-20 | 45.75 | $44.70 | 810 |
| 2023-09-19 | 46.50 | $43.80 | 1090 |
| 2023-09-18 | 47.72 | $45.50 | 1180 |
| 2023-09-15 | 48.68 | $47.80 | 530 |
| 2023-09-14 | 49.14 | $50.90 | 70 |
| 2023-09-13 | 48.72 | $48.50 | 260 |
| 2023-09-12 | 48.97 | $51.50 | 1500 |
| 2023-09-11 | 48.34 | $50.00 | 590 |
| 2023-09-08 | 48.05 | $48.50 | 100 |
| 2023-09-07 | 48.19 | $48.40 | 50 |
| 2023-09-06 | 48.40 | $50.00 | 230 |
| 2023-09-05 | 48.16 | $48.90 | 340 |
| 2023-09-01 | 48.23 | $49.50 | 360 |
| 2023-08-31 | 48.14 | $49.60 | 1040 |
| 2023-08-30 | 48.01 | $49.20 | 400 |
| 2023-08-29 | 47.98 | $48.50 | 270 |
| 2023-08-28 | 48.19 | $47.30 | 160 |
| 2023-08-25 | 48.84 | $48.00 | 390 |
| 2023-08-24 | 49.42 | $47.00 | 1030 |
| 2023-08-23 | 50.44 | $49.20 | 1200 |
| 2023-08-22 | 50.98 | $47.60 | 240 |
| 2023-08-21 | 52.15 | $48.30 | 720 |
| 2023-08-18 | 53.32 | $49.80 | 1800 |
| 2023-08-17 | 54.25 | $49.20 | 2150 |
| 2023-08-16 | 55.54 | $52.40 | 740 |
| 2023-08-15 | 56.05 | $53.40 | 1050 |
| 2023-08-14 | 56.29 | $56.40 | 3480 |
| 2023-08-11 | 55.59 | $53.60 | 1510 |
| 2023-08-10 | 55.55 | $51.70 | 640 |
| 2023-08-09 | 56.05 | $50.40 | 1860 |
| 2023-08-08 | 56.99 | $48.40 | 2420 |
| 2023-08-04 | 58.68 | $53.60 | 790 |
| 2023-08-03 | 59.00 | $54.00 | 890 |
| 2023-08-02 | 59.16 | $54.50 | 2420 |
| 2023-08-01 | 59.08 | $59.00 | 1320 |
| 2023-07-31 | 57.43 | $60.40 | 5090 |
| 2023-07-28 | 54.87 | $55.70 | 1140 |
| 2023-07-27 | 53.13 | $54.00 | 580 |
| 2023-07-26 | 51.45 | $55.50 | 2310 |
| 2023-07-25 | 48.84 | $52.20 | 2110 |
| 2023-07-24 | 46.62 | $55.40 | 4670 |
| 2023-07-21 | 42.84 | $58.90 | 19520 |
| 2023-07-20 | 37.08 | $37.00 | — |
| 2023-07-19 | 36.97 | $37.00 | — |
| 2023-07-18 | 36.83 | $37.00 | — |
| 2023-07-17 | 36.65 | $37.00 | — |
| 2023-07-14 | 36.43 | $37.00 | — |
| 2023-07-06 | 36.15 | $37.00 | 898 |
| 2023-07-05 | 35.80 | $36.90 | 470 |
| 2023-07-04 | 35.41 | $35.50 | 400 |
| 2023-06-30 | 35.37 | $34.60 | 550 |
| 2023-06-29 | 35.61 | $36.20 | 400 |
| 2023-06-28 | 35.40 | $36.20 | 600 |
| 2023-06-27 | 35.13 | $35.90 | 1000 |
| 2023-06-26 | 34.91 | $34.10 | 570 |
| 2023-06-23 | 35.20 | $34.30 | 430 |
| 2023-06-22 | 35.50 | $34.90 | 370 |
| 2023-06-21 | 35.67 | $35.00 | 1010 |
| 2023-06-20 | 35.85 | $36.20 | 720 |
| 2023-06-19 | 35.68 | $36.20 | 30 |
| 2023-06-16 | 35.47 | $36.50 | 780 |
| 2023-06-15 | 35.12 | $36.60 | 560 |
| 2023-06-14 | 34.66 | $36.70 | 540 |
| 2023-06-13 | 34.08 | $36.50 | 1790 |
| 2023-06-12 | 33.44 | $35.10 | 680 |
| 2023-06-09 | 33.12 | $33.50 | 3160 |
| 2023-06-08 | 33.25 | $34.30 | 640 |
| 2023-06-07 | 33.17 | $32.80 | 720 |
| 2023-06-06 | 33.57 | $34.30 | 930 |
| 2023-06-05 | 33.59 | $33.40 | 90 |
| 2023-06-02 | 33.92 | $33.90 | 1660 |
| 2023-06-01 | 34.18 | $33.80 | 1310 |
| 2023-05-31 | 34.54 | $31.50 | 6310 |
| 2023-05-30 | 35.71 | $34.00 | 2210 |
| 2023-05-29 | 36.36 | $36.50 | 260 |
| 2023-05-26 | 36.35 | $34.80 | 860 |
| 2023-05-25 | 36.88 | $35.90 | 730 |
| 2023-05-24 | 37.18 | $36.30 | 460 |
| 2023-05-23 | 37.40 | $36.90 | 430 |
| 2023-05-19 | 37.48 | $36.10 | 470 |
| 2023-05-18 | 37.81 | $37.40 | 580 |
| 2023-05-17 | 37.80 | $36.90 | 220 |
| 2023-05-16 | 37.92 | $36.20 | 570 |
| 2023-05-15 | 38.28 | $37.60 | 380 |
| 2023-05-12 | 38.25 | $37.00 | 300 |
| 2023-05-11 | 38.38 | $38.50 | 410 |
| 2023-05-10 | 38.05 | $37.30 | 1070 |
| 2023-05-09 | 38.00 | $38.00 | 620 |
| 2023-05-08 | 37.70 | $36.30 | 360 |
| 2023-05-05 | 37.84 | $36.20 | 730 |
| 2023-05-04 | 38.02 | $35.50 | 1220 |
| 2023-05-03 | 38.44 | $37.50 | 220 |
| 2023-05-02 | 38.28 | $37.00 | 1090 |
| 2023-05-01 | 38.22 | $37.30 | 1090 |
| 2023-04-28 | 38.01 | $38.20 | 960 |
| 2023-04-27 | 37.43 | $38.60 | 3070 |
| 2023-04-26 | 36.58 | $35.30 | 1190 |
| 2023-04-25 | 36.55 | $34.10 | 690 |
| 2023-04-24 | 36.87 | $35.00 | 1260 |
| 2023-04-21 | 36.93 | $36.60 | 2440 |
| 2023-04-20 | 36.48 | $34.00 | 1160 |
| 2023-04-19 | 36.71 | $36.20 | 1160 |
| 2023-04-18 | 36.26 | $36.90 | 2610 |
| 2023-04-17 | 35.45 | $39.30 | 1540 |
| 2023-04-14 | 33.68 | $38.30 | 6600 |
| 2023-04-13 | 31.83 | $37.20 | 12290 |
| 2023-04-12 | 29.91 | $30.00 | 1040 |
| 2023-04-11 | 29.84 | $30.70 | 2240 |
| 2023-04-10 | 29.56 | $32.50 | 1400 |
| 2023-04-06 | 28.65 | $29.50 | 730 |
| 2023-04-05 | 28.50 | $28.20 | 1160 |
| 2023-04-04 | 28.76 | $29.50 | 990 |
| 2023-04-03 | 28.68 | $30.40 | 930 |
| 2023-03-31 | 28.32 | $31.30 | 2660 |
| 2023-03-30 | 27.62 | $30.00 | 1850 |
| 2023-03-29 | 27.21 | $27.80 | 2200 |
| 2023-03-28 | 27.45 | $28.10 | 1390 |
| 2023-03-27 | 27.68 | $29.30 | 1380 |
| 2023-03-24 | 27.62 | $28.80 | 570 |
| 2023-03-23 | 27.75 | $28.10 | 2510 |
| 2023-03-22 | 28.17 | $30.10 | 1450 |
| 2023-03-21 | 28.10 | $29.80 | 1240 |
| 2023-03-20 | 28.15 | $29.20 | 1190 |
| 2023-03-17 | 28.45 | $30.70 | 2590 |
| 2023-03-16 | 28.39 | $29.90 | 1880 |
| 2023-03-15 | 28.63 | $30.50 | 1360 |
| 2023-03-14 | 28.78 | $30.00 | 1130 |
| 2023-03-13 | 29.19 | $30.80 | 1690 |
| 2023-03-10 | 29.49 | $30.90 | 2050 |
| 2023-03-09 | 29.88 | $32.90 | 1190 |
| 2023-03-08 | 29.78 | $33.20 | 410 |
| 2023-03-07 | 29.63 | $31.60 | 1520 |
| 2023-03-06 | 30.03 | $32.50 | 740 |
| 2023-03-03 | 30.29 | $32.50 | 1820 |
| 2023-03-02 | 30.69 | $30.50 | 1150 |
| 2023-03-01 | 31.88 | $30.80 | 2330 |
| 2023-02-28 | 33.29 | $31.60 | 3640 |
| 2023-02-27 | 34.83 | $34.10 | 1680 |
| 2023-02-24 | 35.97 | $35.00 | 1910 |
| 2023-02-23 | 37.11 | $36.60 | 2120 |
| 2023-02-22 | 38.04 | $37.40 | 550 |
| 2023-02-21 | 38.96 | $36.20 | 1680 |
| 2023-02-17 | 40.50 | $38.70 | 1990 |
| 2023-02-16 | 41.60 | $38.80 | 2330 |
| 2023-02-15 | 42.92 | $40.80 | 1930 |
| 2023-02-14 | 43.91 | $38.00 | 11460 |
| 2023-02-13 | 46.00 | $41.30 | 2280 |
| 2023-02-10 | 47.49 | $39.60 | 4270 |
| 2023-02-09 | 49.80 | $41.00 | 6310 |
| 2023-02-08 | 52.14 | $48.70 | 1210 |
| 2023-02-07 | 52.48 | $48.70 | 6800 |
| 2023-02-06 | 52.83 | $48.50 | 4080 |
| 2023-02-03 | 53.23 | $51.50 | 2690 |
| 2023-02-02 | 52.68 | $51.50 | 4420 |
| 2023-02-01 | 51.93 | $48.90 | 1800 |
| 2023-01-31 | 51.75 | $48.80 | 2260 |
| 2023-01-30 | 51.46 | $47.00 | 2150 |
| 2023-01-27 | 51.57 | $47.70 | 1980 |
| 2023-01-26 | 51.39 | $47.00 | 1510 |
| 2023-01-25 | 51.28 | $46.20 | 3550 |
| 2023-01-24 | 51.28 | $48.60 | 3170 |
| 2023-01-23 | 50.40 | $51.80 | 3860 |
| 2023-01-20 | 48.20 | $47.40 | 2940 |
| 2023-01-19 | 46.80 | $46.90 | 3150 |
| 2023-01-18 | 45.13 | $50.40 | 8410 |
| 2023-01-17 | 41.89 | $52.40 | 14960 |
| 2023-01-16 | 37.23 | $45.40 | 9690 |
| 2023-01-13 | 33.70 | $42.00 | 7540 |
| 2023-01-12 | 30.44 | $36.40 | 4230 |
| 2023-01-11 | 28.22 | $36.10 | 7290 |
| 2023-01-10 | 25.61 | $30.30 | 3250 |
| 2023-01-09 | 24.27 | $27.70 | 2880 |
| 2023-01-06 | 23.50 | $24.30 | 350 |
| 2023-01-05 | 23.66 | $24.30 | 700 |
| 2023-01-04 | 23.90 | $25.10 | 800 |
| 2023-01-03 | 23.96 | $24.20 | 380 |
| 2022-12-30 | 24.36 | $23.50 | 1440 |
| 2022-12-29 | 25.11 | $23.50 | 2200 |
| 2022-12-28 | 26.04 | $23.70 | 5610 |
| 2022-12-23 | 27.15 | $26.30 | 720 |
| 2022-12-22 | 27.70 | $26.70 | 850 |
| 2022-12-21 | 28.26 | $28.00 | 1160 |
| 2022-12-20 | 28.55 | $27.50 | 550 |
| 2022-12-19 | 29.07 | $28.00 | 1370 |
| 2022-12-16 | 29.57 | $29.40 | 420 |
| 2022-12-15 | 29.74 | $29.90 | 410 |
| 2022-12-14 | 29.80 | $29.70 | 1130 |
| 2022-12-13 | 29.94 | $30.00 | 980 |
| 2022-12-12 | 30.03 | $30.20 | 240 |
| 2022-12-09 | 30.09 | $30.50 | 1370 |
| 2022-12-08 | 30.07 | $30.70 | 1390 |
| 2022-12-07 | 30.00 | $30.20 | 390 |
| 2022-12-06 | 30.08 | $29.80 | 880 |
| 2022-12-05 | 30.31 | $30.40 | 620 |
| 2022-12-02 | 30.42 | $30.20 | 1060 |
| 2022-12-01 | 30.63 | $30.20 | 310 |
| 2022-11-30 | 30.89 | $30.00 | 2230 |
| 2022-11-29 | 31.28 | $29.70 | 1070 |
| 2022-11-28 | 31.85 | $29.90 | 1020 |
| 2022-11-25 | 32.49 | $31.60 | 610 |
| 2022-11-24 | 32.73 | $32.20 | 20 |
| 2022-11-23 | 32.84 | $30.50 | 1580 |
| 2022-11-22 | 33.49 | $30.90 | 960 |
| 2022-11-21 | 34.16 | $31.40 | 990 |
| 2022-11-18 | 34.80 | $33.60 | 520 |
| 2022-11-17 | 34.87 | $34.00 | 660 |
| 2022-11-16 | 34.80 | $35.10 | 600 |
| 2022-11-15 | 34.35 | $34.70 | 2550 |
| 2022-11-14 | 33.92 | $35.30 | 1050 |
| 2022-11-11 | 33.18 | $35.00 | 3110 |
| 2022-11-10 | 32.37 | $31.20 | 1700 |
| 2022-11-09 | 32.57 | $29.00 | 3530 |
| 2022-11-08 | 33.51 | $30.50 | 4270 |
| 2022-11-07 | 34.16 | $33.00 | 1170 |
| 2022-11-04 | 34.15 | $34.10 | 1650 |
| 2022-11-03 | 33.76 | $34.80 | 440 |
| 2022-11-02 | 33.06 | $34.10 | 3440 |
| 2022-11-01 | 32.41 | $35.80 | 2730 |
| 2022-10-31 | 31.07 | $34.70 | 2700 |
| 2022-10-28 | 29.79 | $32.70 | 1360 |
| 2022-10-27 | 28.88 | $33.00 | 2580 |
| 2022-10-26 | 27.69 | $34.00 | 12950 |
| 2022-10-25 | 25.96 | $27.70 | 780 |
| 2022-10-24 | 25.87 | $27.40 | 2370 |
| 2022-10-21 | 25.92 | $27.00 | 1320 |
| 2022-10-20 | 26.14 | $26.10 | 1030 |
| 2022-10-19 | 26.75 | $27.10 | 630 |
| 2022-10-18 | 27.22 | $27.50 | 1260 |
| 2022-10-17 | 27.72 | $27.40 | 620 |
| 2022-10-14 | 28.41 | $27.90 | 530 |
| 2022-10-13 | 29.14 | $28.10 | 1990 |
| 2022-10-12 | 30.01 | $29.50 | 1960 |
| 2022-10-11 | 30.67 | $30.10 | 1380 |
| 2022-10-07 | 31.32 | $32.40 | 2130 |
| 2022-10-06 | 31.43 | $33.70 | 1900 |
| 2022-10-05 | 31.18 | $32.80 | 880 |
| 2022-10-04 | 31.22 | $33.00 | 1100 |
| 2022-10-03 | 31.24 | $32.00 | 1150 |
| 2022-09-30 | 31.63 | $32.40 | 530 |
| 2022-09-29 | 32.04 | $31.20 | 1730 |
| 2022-09-28 | 32.96 | $33.00 | 480 |
| 2022-09-27 | 33.55 | $32.30 | 1280 |
| 2022-09-26 | 34.54 | $32.00 | 1620 |
| 2022-09-23 | 35.89 | $33.50 | 1130 |
| 2022-09-22 | 37.08 | $33.70 | 2340 |
| 2022-09-21 | 38.50 | $36.30 | 1780 |
| 2022-09-20 | 39.43 | $36.60 | 3160 |
| 2022-09-19 | 40.48 | $38.50 | 3780 |
| 2022-09-16 | 41.16 | $39.80 | 2460 |
| 2022-09-15 | 41.58 | $42.00 | 540 |
| 2022-09-14 | 41.41 | $41.60 | 1050 |
| 2022-09-13 | 41.32 | $41.90 | 590 |
| 2022-09-12 | 41.12 | $43.00 | 1830 |
| 2022-09-09 | 40.53 | $42.00 | 1640 |
| 2022-09-08 | 40.15 | $41.20 | 1120 |
| 2022-09-07 | 39.94 | $40.40 | 420 |
| 2022-09-06 | 39.96 | $39.70 | 240 |
| 2022-09-02 | 40.22 | $40.00 | 180 |
| 2022-09-01 | 40.46 | $39.80 | 2430 |
| 2022-08-31 | 40.82 | $40.00 | 1700 |
| 2022-08-30 | 41.22 | $40.30 | 460 |
| 2022-08-29 | 41.62 | $40.00 | 1240 |
| 2022-08-26 | 42.21 | $40.70 | 1430 |
| 2022-08-25 | 42.71 | $42.20 | 770 |
| 2022-08-24 | 42.85 | $42.20 | 1320 |
| 2022-08-23 | 43.03 | $42.10 | 500 |
| 2022-08-22 | 43.27 | $40.60 | 1110 |
| 2022-08-19 | 44.05 | $41.10 | 4170 |
| 2022-08-18 | 44.83 | $43.20 | 1080 |
| 2022-08-17 | 45.11 | $44.80 | 500 |
| 2022-08-16 | 44.93 | $45.70 | 1960 |
| 2022-08-15 | 44.42 | $45.50 | 3100 |
| 2022-08-12 | 43.85 | $48.00 | 5450 |
| 2022-08-11 | 42.36 | $43.10 | 2450 |
| 2022-08-10 | 42.10 | $42.00 | 1640 |
| 2022-08-09 | 42.15 | $41.70 | 3250 |
| 2022-08-08 | 42.31 | $44.10 | 3560 |
| 2022-08-05 | 41.76 | $42.50 | 2000 |
| 2022-08-04 | 41.60 | $41.85 | 2410 |
| 2022-08-03 | 41.64 | $40.80 | 2800 |
| 2022-08-02 | 42.03 | $39.10 | 4840 |
| 2022-07-29 | 43.07 | $40.50 | 5800 |
| 2022-07-28 | 43.90 | $40.50 | 6090 |
| 2022-07-27 | 44.91 | $40.00 | 6270 |
| 2022-07-26 | 46.31 | $42.20 | 1890 |
| 2022-07-25 | 47.30 | $46.50 | 490 |
| 2022-07-22 | 47.14 | $47.10 | 4960 |
| 2022-07-21 | 46.74 | $52.60 | 4250 |
| 2022-07-20 | 44.51 | $48.70 | 2960 |
| 2022-07-19 | 43.02 | $43.50 | 1300 |
| 2022-07-18 | 42.87 | $43.00 | 940 |
| 2022-07-15 | 42.87 | $42.70 | 690 |
| 2022-07-14 | 42.97 | $41.80 | 1070 |
| 2022-07-13 | 43.41 | $44.00 | 120 |
| 2022-07-12 | 43.27 | $43.80 | 820 |
| 2022-07-11 | 43.19 | $43.80 | 890 |
| 2022-07-08 | 43.11 | $43.60 | 490 |
| 2022-07-07 | 43.11 | $43.40 | 1390 |
| 2022-07-06 | 43.21 | $42.00 | 940 |
| 2022-07-05 | 43.81 | $44.80 | 1850 |
| 2022-07-04 | 43.69 | $42.50 | 930 |
| 2022-06-30 | 44.30 | $42.50 | 580 |
| 2022-06-29 | 45.08 | $44.70 | 190 |
| 2022-06-28 | 45.38 | $44.10 | 1350 |
| 2022-06-27 | 45.96 | $47.10 | 710 |
| 2022-06-24 | 45.76 | $49.90 | 2180 |
| 2022-06-23 | 44.66 | $48.70 | 2620 |
| 2022-06-22 | 43.76 | $45.00 | 280 |
| 2022-06-21 | 43.90 | $45.20 | 940 |
| 2022-06-20 | 44.06 | $46.60 | 710 |
| 2022-06-17 | 43.88 | $44.80 | 1220 |
| 2022-06-16 | 44.31 | $43.60 | 1470 |
| 2022-06-15 | 45.29 | $44.00 | 1890 |
| 2022-06-14 | 46.43 | $42.90 | 2700 |
| 2022-06-13 | 48.24 | $45.30 | 5030 |
| 2022-06-10 | 49.75 | $50.40 | 1900 |
| 2022-06-09 | 50.03 | $51.50 | 3870 |
| 2022-06-08 | 50.10 | $52.00 | 2510 |
| 2022-06-07 | 50.09 | $52.30 | 1450 |
| 2022-06-06 | 50.06 | $53.50 | 1900 |
| 2022-06-03 | 49.72 | $52.70 | 2080 |
| 2022-06-02 | 49.65 | $53.00 | 1900 |
| 2022-06-01 | 49.55 | $52.60 | 3750 |
| 2022-05-31 | 49.67 | $55.40 | 3770 |
| 2022-05-30 | 49.03 | $60.00 | 690 |
| 2022-05-27 | 46.93 | $57.30 | 3800 |
| 2022-05-26 | 45.36 | $51.50 | 1860 |
| 2022-05-25 | 45.44 | $51.60 | 980 |
| 2022-05-24 | 45.67 | $50.30 | 3510 |
| 2022-05-20 | 46.55 | $51.20 | 4190 |
| 2022-05-19 | 47.53 | $51.40 | 5000 |
| 2022-05-18 | 48.84 | $51.50 | 2450 |
| 2022-05-17 | 50.59 | $51.70 | 4230 |
| 2022-05-16 | 52.86 | $51.30 | 3870 |
| 2022-05-13 | 55.93 | $59.50 | 2330 |
| 2022-05-12 | 57.26 | $56.10 | 1820 |
| 2022-05-11 | 60.12 | $53.50 | 3840 |
| 2022-05-10 | 64.59 | $57.90 | 4850 |
| 2022-05-09 | 68.79 | $60.70 | 5190 |
| 2022-05-06 | 73.15 | $71.00 | 3920 |
| 2022-05-05 | 75.29 | $77.20 | 2020 |
| 2022-05-04 | 76.03 | $78.40 | 980 |
| 2022-05-03 | 76.65 | $74.30 | 2060 |
| 2022-05-02 | 78.78 | $78.10 | 830 |
| 2022-04-29 | 80.25 | $78.40 | 530 |
| 2022-04-28 | 82.02 | $80.00 | 1500 |
| 2022-04-27 | 83.73 | $77.60 | 1800 |
| 2022-04-26 | 86.63 | $78.20 | 3390 |
| 2022-04-25 | 90.00 | $84.20 | 930 |
| 2022-04-22 | 92.23 | $83.70 | 1010 |
| 2022-04-21 | 95.09 | $84.50 | 3210 |
| 2022-04-20 | 98.30 | $89.70 | 1430 |
| 2022-04-19 | 100.52 | $94.30 | 1080 |
| 2022-04-18 | 101.70 | $90.90 | 2190 |
| 2022-04-14 | 104.13 | $94.00 | 1130 |
| 2022-04-13 | 106.01 | $96.70 | 980 |
| 2022-04-12 | 107.33 | $97.10 | 2390 |
| 2022-04-11 | 108.67 | $97.70 | 3610 |
| 2022-04-08 | 109.95 | $105.70 | 990 |
| 2022-04-07 | 108.82 | $104.70 | 4740 |
| 2022-04-06 | 107.58 | $111.40 | 2460 |
| 2022-04-05 | 103.78 | $111.50 | 6070 |
| 2022-04-04 | 98.96 | $113.10 | 14920 |
| 2022-04-01 | 92.46 | $100.20 | 12920 |
| 2022-03-31 | 88.51 | $86.40 | 1770 |
| 2022-03-30 | 88.00 | $87.40 | 2040 |
| 2022-03-29 | 86.99 | $88.50 | 3320 |
| 2022-03-28 | 85.35 | $88.00 | 2510 |
| 2022-03-25 | 83.44 | $86.60 | 7930 |
| 2022-03-24 | 81.51 | $90.00 | 12040 |
| 2022-03-23 | 78.06 | $82.80 | 3590 |
| 2022-03-22 | 76.11 | $80.00 | 4760 |
| 2022-03-21 | 74.62 | $75.10 | 1770 |
| 2022-03-18 | 74.37 | $75.20 | 3700 |
| 2022-03-17 | 74.04 | $74.10 | 4150 |
| 2022-03-16 | 74.01 | $73.00 | 4840 |
| 2022-03-15 | 74.35 | $67.60 | 5350 |
| 2022-03-14 | 76.48 | $69.40 | 4420 |
| 2022-03-11 | 78.51 | $74.20 | 3450 |
| 2022-03-10 | 79.47 | $78.40 | 3300 |
| 2022-03-09 | 79.30 | $80.90 | 2670 |
| 2022-03-08 | 78.30 | $77.70 | 3080 |
| 2022-03-07 | 78.08 | $71.70 | 2720 |
| 2022-03-04 | 79.72 | $73.90 | 2780 |
| 2022-03-03 | 81.02 | $79.70 | 2520 |
| 2022-03-02 | 80.75 | $80.90 | 2670 |
| 2022-03-01 | 80.03 | $82.90 | 7010 |
| 2022-02-28 | 78.52 | $77.30 | 4080 |
| 2022-02-25 | 78.46 | $77.70 | 1840 |
| 2022-02-24 | 78.27 | $74.80 | 6690 |
| 2022-02-23 | 78.96 | $72.20 | 3310 |
| 2022-02-22 | 80.64 | $73.50 | 5130 |
| 2022-02-18 | 82.27 | $81.30 | 2330 |
| 2022-02-17 | 81.79 | $80.80 | 3550 |
| 2022-02-16 | 81.37 | $83.70 | 5420 |
| 2022-02-15 | 79.94 | $81.30 | 2210 |
| 2022-02-14 | 78.98 | $77.70 | 3420 |
| 2022-02-11 | 78.97 | $83.20 | 5730 |
| 2022-02-10 | 77.27 | $84.30 | 5350 |
| 2022-02-09 | 74.89 | $82.90 | 5040 |
| 2022-02-08 | 72.52 | $79.40 | 2510 |
| 2022-02-07 | 70.83 | $77.30 | 3260 |
| 2022-02-04 | 69.56 | $76.10 | 4960 |
| 2022-02-03 | 68.53 | $75.00 | 3740 |
| 2022-02-02 | 67.79 | $80.10 | 13460 |
| 2022-02-01 | 65.44 | $87.00 | 5150 |
| 2022-01-31 | 60.60 | $72.20 | 5220 |
| 2022-01-28 | 59.64 | $65.40 | 3350 |
| 2022-01-27 | 60.90 | $64.60 | 5940 |
| 2022-01-26 | 62.97 | $67.10 | 6070 |
| 2022-01-25 | 65.00 | $65.10 | 4450 |
| 2022-01-24 | 68.39 | $66.30 | 6440 |
| 2022-01-21 | 72.44 | $72.70 | 5420 |
| 2022-01-20 | 75.63 | $79.30 | 5110 |
| 2022-01-19 | 77.71 | $81.80 | 7750 |
| 2022-01-18 | 79.74 | $86.30 | 2050 |
| 2022-01-17 | 81.08 | $88.70 | 730 |
| 2022-01-14 | 82.25 | $87.80 | 4200 |
| 2022-01-13 | 84.28 | $88.60 | 5230 |
| 2022-01-12 | 86.81 | $92.00 | 3360 |
| 2022-01-11 | 89.13 | $93.10 | 1920 |
| 2022-01-10 | 91.93 | $92.70 | 9610 |
| 2022-01-07 | 95.79 | $98.50 | 4590 |
| 2022-01-06 | 98.98 | $100.40 | 6280 |
| 2022-01-05 | 102.57 | $102.20 | 7790 |
| 2022-01-04 | 106.69 | $106.50 | 10870 |
| 2021-12-31 | 110.64 | $119.40 | 4870 |
| 2021-12-30 | 111.66 | $113.40 | 5040 |
| 2021-12-29 | 115.09 | $100.70 | 9230 |
| 2021-12-24 | 123.57 | $116.50 | 1260 |
| 2021-12-23 | 129.16 | $112.20 | 20960 |
| 2021-12-22 | 137.55 | $131.60 | 5240 |
| 2021-12-21 | 141.81 | $149.30 | 2280 |
| 2021-12-20 | 141.57 | $140.00 | 2240 |
| 2021-12-17 | 144.38 | $133.90 | 3350 |
| 2021-12-16 | 149.90 | $144.00 | 2000 |
| 2021-12-15 | 153.55 | $153.80 | 2120 |
| 2021-12-14 | 155.02 | $152.20 | 4120 |
| 2021-12-13 | 157.43 | $156.70 | 2590 |
| 2021-12-10 | 159.03 | $164.50 | 1550 |
| 2021-12-09 | 158.62 | $161.50 | 1640 |
| 2021-12-08 | 159.17 | $161.80 | 1740 |
| 2021-12-07 | 159.84 | $158.80 | 2430 |
| 2021-12-06 | 161.72 | $150.90 | 3390 |
| 2021-12-03 | 166.60 | $160.20 | 3510 |
| 2021-12-02 | 169.67 | $166.50 | 2510 |
| 2021-12-01 | 171.47 | $166.20 | 2880 |
| 2021-11-30 | 173.80 | $171.50 | 2220 |
| 2021-11-29 | 174.99 | $174.30 | 2410 |
| 2021-11-26 | 175.58 | $168.20 | 3650 |
| 2021-11-25 | 178.23 | $174.30 | 480 |
| 2021-11-24 | 179.54 | $173.20 | 4440 |
| 2021-11-23 | 181.47 | $174.80 | 4560 |
| 2021-11-22 | 183.28 | $183.60 | 5810 |
| 2021-11-19 | 182.67 | $175.30 | 2700 |
| 2021-11-18 | 184.52 | $174.30 | 5870 |
| 2021-11-17 | 187.02 | $189.10 | 3490 |
| 2021-11-16 | 185.33 | $184.50 | 4850 |
| 2021-11-15 | 184.66 | $175.20 | 4750 |
| 2021-11-12 | 186.71 | $183.00 | 2850 |
| 2021-11-11 | 186.66 | $181.50 | 1780 |
| 2021-11-10 | 186.98 | $179.00 | 4240 |
| 2021-11-09 | 188.08 | $192.50 | 3580 |
| 2021-11-08 | 185.04 | $200.00 | 5860 |
| 2021-11-05 | 178.88 | $177.70 | 1580 |
| 2021-11-04 | 178.37 | $179.20 | 3070 |
| 2021-11-03 | 177.23 | $183.50 | 1680 |
| 2021-11-02 | 174.43 | $180.50 | 3120 |
| 2021-11-01 | 171.95 | $179.00 | 2210 |
| 2021-10-29 | 169.39 | $176.10 | 1930 |
| 2021-10-28 | 167.20 | $175.30 | 5380 |
| 2021-10-27 | 164.81 | $161.70 | 740 |
| 2021-10-26 | 166.23 | $162.70 | 2040 |
| 2021-10-25 | 167.68 | $168.00 | 2980 |
| 2021-10-22 | 167.80 | $165.80 | 1780 |
| 2021-10-21 | 168.67 | $169.60 | 1660 |
| 2021-10-20 | 168.56 | $169.90 | 1260 |
| 2021-10-19 | 168.36 | $168.70 | 1270 |
| 2021-10-18 | 168.52 | $165.50 | 1550 |
| 2021-10-15 | 169.77 | $170.50 | 1130 |
| 2021-10-14 | 169.73 | $170.20 | 1440 |
| 2021-10-13 | 169.80 | $172.00 | 840 |
| 2021-10-12 | 169.36 | $168.30 | 1690 |
| 2021-10-08 | 170.03 | $158.60 | 1760 |
| 2021-10-07 | 173.94 | $160.50 | 2680 |
| 2021-10-06 | 178.11 | $163.40 | 2030 |
| 2021-10-05 | 182.26 | $171.20 | 1050 |
| 2021-10-04 | 184.80 | $175.70 | 2660 |
| 2021-10-01 | 186.40 | $182.60 | 1780 |
| 2021-09-30 | 186.10 | $188.50 | 1240 |
| 2021-09-29 | 183.78 | $186.00 | 3920 |
| 2021-09-28 | 181.69 | $178.80 | 2550 |
| 2021-09-27 | 181.35 | $190.00 | 2820 |
| 2021-09-24 | 177.36 | $186.80 | 3130 |
| 2021-09-23 | 173.48 | $180.30 | 3020 |
| 2021-09-22 | 170.81 | $174.60 | 2700 |
| 2021-09-21 | 169.38 | $175.40 | 820 |
| 2021-09-20 | 167.42 | $170.90 | 2830 |
| 2021-09-17 | 166.51 | $175.30 | 3870 |
| 2021-09-16 | 164.07 | $171.40 | 1860 |
| 2021-09-15 | 162.42 | $169.00 | 1400 |
| 2021-09-14 | 161.28 | $162.20 | 1290 |
| 2021-09-13 | 162.16 | $165.30 | 990 |
| 2021-09-10 | 162.38 | $167.90 | 570 |
| 2021-09-09 | 161.95 | $165.00 | 700 |
| 2021-09-08 | 162.49 | $166.30 | 2130 |
| 2021-09-07 | 162.89 | $169.50 | 2040 |
| 2021-09-03 | 162.52 | $166.00 | 3000 |
| 2021-09-02 | 163.35 | $174.20 | 1190 |
| 2021-09-01 | 161.94 | $170.80 | 3200 |
| 2021-08-31 | 161.51 | $173.60 | 4070 |
| 2021-08-30 | 160.31 | $171.10 | 1830 |
| 2021-08-27 | 159.88 | $172.20 | 980 |
| 2021-08-26 | 159.26 | $167.60 | 2680 |
| 2021-08-25 | 160.23 | $166.30 | 2850 |
| 2021-08-24 | 162.12 | $172.80 | 1130 |
| 2021-08-23 | 162.65 | $164.00 | 2040 |
| 2021-08-20 | 166.37 | $164.40 | 920 |
| 2021-08-19 | 171.08 | $158.00 | 4330 |
| 2021-08-18 | 179.11 | $169.30 | 1480 |
| 2021-08-17 | 185.55 | $171.10 | 4290 |
| 2021-08-16 | 193.04 | $178.00 | 4340 |
| 2021-08-13 | 200.14 | $190.30 | 2710 |
| 2021-08-12 | 205.02 | $195.40 | 2730 |
| 2021-08-11 | 209.45 | $197.50 | 5420 |
| 2021-08-10 | 214.26 | $214.70 | 1710 |
| 2021-08-09 | 214.73 | $212.90 | 800 |
| 2021-08-06 | 215.90 | $214.40 | 220 |
| 2021-08-05 | 216.90 | $217.90 | 330 |
| 2021-08-04 | 217.04 | $217.60 | 260 |
| 2021-08-03 | 217.33 | $216.70 | 900 |
| 2021-07-30 | 218.00 | $213.60 | 570 |
| 2021-07-29 | 219.83 | $219.00 | 1100 |
| 2021-07-28 | 220.36 | $224.90 | 2080 |
| 2021-07-27 | 219.16 | $225.10 | 1210 |
| 2021-07-26 | 217.66 | $223.50 | 250 |
| 2021-07-23 | 216.37 | $219.90 | 490 |
| 2021-07-22 | 215.99 | $222.10 | 550 |
| 2021-07-21 | 214.88 | $223.60 | 1740 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.61
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.46
Average
44.06
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 25.61 | $2.10 | 10246 |
| 2025-11-13 | 27.04 | $2.28 | 20 |
| 2025-11-12 | 27.04 | $2.28 | 700 |
| 2025-11-11 | 23.39 | $2.11 | 4021 |
| 2025-11-10 | 24.34 | $2.25 | 726 |
| 2025-11-07 | 24.62 | $2.29 | 3741 |
| 2025-11-06 | 25.71 | $2.45 | 21522 |
| 2025-11-05 | 34.03 | $3.38 | 1319 |
| 2025-11-04 | 34.26 | $3.40 | 1000 |
| 2025-11-03 | 35.38 | $3.50 | 1700 |
| 2025-10-31 | 37.72 | $3.70 | 1125 |
| 2025-10-30 | 37.72 | $3.70 | 1000 |
| 2025-10-29 | 39.12 | $3.82 | 3817 |
| 2025-10-28 | 37.84 | $3.75 | 3103 |
| 2025-10-27 | 38.39 | $3.80 | 4315 |
| 2025-10-24 | 40.62 | $4.00 | 200 |
| 2025-10-23 | 42.26 | $4.14 | 1701 |
| 2025-10-22 | 39.79 | $3.99 | 6200 |
| 2025-10-21 | 41.59 | $4.15 | 300 |
| 2025-10-20 | 41.59 | $4.15 | 2845 |
| 2025-10-17 | 42.46 | $4.23 | 2632 |
| 2025-10-16 | 44.55 | $4.42 | 5437 |
| 2025-10-15 | 46.62 | $4.60 | 6500 |
| 2025-10-14 | 42.38 | $4.30 | 2928 |
| 2025-10-10 | 44.05 | $4.45 | 6600 |
| 2025-10-09 | 43.34 | $4.40 | 433 |
| 2025-10-08 | 44.29 | $4.49 | 5604 |
| 2025-10-07 | 41.72 | $4.30 | 508 |
| 2025-10-06 | 42.61 | $4.39 | 2400 |
| 2025-10-03 | 42.99 | $4.43 | 3200 |
| 2025-10-02 | 44.03 | $4.54 | 2411 |
| 2025-10-01 | 41.08 | $4.30 | 3700 |
| 2025-09-30 | 44.12 | $4.63 | 7334 |
| 2025-09-29 | 41.11 | $4.39 | 1900 |
| 2025-09-26 | 40.86 | $4.37 | 500 |
| 2025-09-25 | 39.76 | $4.28 | 1900 |
| 2025-09-24 | 40.39 | $4.36 | 7534 |
| 2025-09-23 | 42.24 | $4.59 | 12633 |
| 2025-09-22 | 50.76 | $5.48 | 3300 |
| 2025-09-19 | 46.12 | $5.08 | 200 |
| 2025-09-18 | 50.91 | $5.50 | 1900 |
| 2025-09-17 | 47.72 | $5.24 | 7100 |
| 2025-09-16 | 33.49 | $4.34 | 1223 |
| 2025-09-15 | 33.59 | $4.35 | 3300 |
| 2025-09-12 | 39.54 | $4.90 | 1523 |
| 2025-09-11 | 37.63 | $4.80 | 3100 |
| 2025-09-10 | 28.88 | $4.39 | 5348 |
| 2025-09-09 | 37.07 | $5.07 | 10000 |
| 2025-09-08 | 9.46 | $4.30 | 5824 |
| 2025-09-05 | 50.34 | $5.80 | — |
| 2025-09-04 | 50.34 | $5.80 | — |
| 2025-09-03 | 50.34 | $5.80 | — |
| 2025-09-02 | 50.34 | $5.80 | — |
| 2025-08-29 | 50.34 | $5.80 | — |
| 2025-08-28 | 50.34 | $5.80 | — |
| 2025-08-27 | 50.34 | $5.80 | — |
| 2025-08-26 | 50.34 | $5.80 | — |
| 2025-08-25 | 50.34 | $5.80 | — |
| 2025-08-22 | 50.34 | $5.80 | — |
| 2025-08-21 | 50.34 | $5.80 | — |
| 2025-08-20 | 50.34 | $5.80 | — |
| 2025-08-19 | 50.34 | $5.80 | — |
| 2025-08-18 | 50.34 | $5.80 | — |
| 2025-08-15 | 50.34 | $5.80 | — |
| 2025-08-14 | 50.34 | $5.80 | — |
| 2025-08-13 | 50.34 | $5.80 | — |
| 2025-08-12 | 50.34 | $5.80 | — |
| 2025-08-11 | 50.34 | $5.80 | — |
| 2025-08-05 | 50.34 | $5.80 | — |
| 2025-08-01 | 50.34 | $5.80 | — |
| 2025-07-31 | 50.34 | $5.80 | — |
| 2025-07-30 | 50.34 | $5.80 | — |
| 2025-07-29 | 50.34 | $5.80 | — |
| 2025-07-28 | 50.34 | $5.80 | — |
| 2025-07-25 | 50.34 | $5.80 | — |
| 2025-07-24 | 50.34 | $5.80 | — |
| 2025-07-23 | 50.34 | $5.80 | — |
| 2025-07-22 | 50.34 | $5.80 | — |
| 2025-07-21 | 50.34 | $5.80 | — |
| 2025-07-18 | 50.34 | $5.80 | — |
| 2025-07-17 | 50.34 | $5.80 | — |
| 2025-07-16 | 50.34 | $5.80 | — |
| 2025-07-15 | 50.34 | $5.80 | — |
| 2025-07-14 | 50.34 | $5.80 | — |
| 2025-07-11 | 50.34 | $5.80 | — |
| 2025-07-10 | 50.34 | $5.80 | — |
| 2025-07-09 | 50.34 | $5.80 | 1062 |
| 2025-07-08 | 50.34 | $5.80 | 444 |
| 2025-07-07 | 43.76 | $5.50 | 901 |
| 2025-07-04 | 38.61 | $5.30 | — |
| 2025-07-03 | 38.61 | $5.30 | 1710 |
| 2025-07-02 | 35.97 | $5.20 | 4280 |
| 2025-06-30 | 35.97 | $5.20 | 563 |
| 2025-06-27 | 37.42 | $5.30 | 1881 |
| 2025-06-26 | 38.92 | $5.40 | 3630 |
| 2025-06-25 | 36.51 | $5.30 | 451 |
| 2025-06-24 | 37.93 | $5.40 | 1591 |
| 2025-06-23 | 37.93 | $5.40 | 2480 |
| 2025-06-20 | 39.31 | $5.50 | 1050 |
| 2025-06-19 | 42.24 | $5.70 | — |
| 2025-06-18 | 42.24 | $5.70 | 1160 |
| 2025-06-17 | 38.08 | $5.50 | 900 |
| 2025-06-16 | 39.43 | $5.60 | — |
| 2025-06-13 | 39.43 | $5.60 | 8351 |
| 2025-06-12 | 43.61 | $5.90 | 1313 |
| 2025-06-11 | 45.13 | $6.00 | 970 |
| 2025-06-10 | 43.25 | $5.90 | 461 |
| 2025-06-09 | 41.35 | $5.80 | 420 |
| 2025-06-06 | 41.35 | $5.80 | 700 |
| 2025-06-05 | 42.64 | $5.90 | 1071 |
| 2025-06-04 | 40.89 | $5.80 | 1600 |
| 2025-06-03 | 42.11 | $5.90 | 1470 |
| 2025-06-02 | 43.34 | $6.00 | 484 |
| 2025-05-30 | 43.34 | $6.00 | 2100 |
| 2025-05-29 | 43.34 | $6.00 | 3460 |
| 2025-05-28 | 44.45 | $6.10 | 1104 |
| 2025-05-27 | 44.45 | $6.10 | 1723 |
| 2025-05-26 | 49.00 | $6.50 | 250 |
| 2025-05-23 | 43.51 | $6.10 | 1722 |
| 2025-05-22 | 44.65 | $6.20 | 1802 |
| 2025-05-21 | 45.79 | $6.30 | 530 |
| 2025-05-20 | 45.79 | $6.30 | 1330 |
| 2025-05-16 | 48.01 | $6.50 | 1102 |
| 2025-05-15 | 46.79 | $6.40 | 461 |
| 2025-05-14 | 42.96 | $6.10 | 3090 |
| 2025-05-13 | 48.47 | $6.60 | 1024 |
| 2025-05-12 | 45.84 | $6.40 | 852 |
| 2025-05-09 | 41.57 | $6.10 | 230 |
| 2025-05-08 | 42.63 | $6.20 | 150 |
| 2025-05-07 | 39.70 | $6.00 | 500 |
| 2025-05-06 | 39.70 | $6.00 | 330 |
| 2025-05-05 | 42.65 | $6.30 | 604 |
| 2025-05-02 | 38.30 | $6.00 | 2134 |
| 2025-05-01 | 42.37 | $6.40 | 83 |
| 2025-04-30 | 37.64 | $6.10 | — |
| 2025-04-29 | 37.64 | $6.10 | 150 |
| 2025-04-28 | 36.07 | $6.00 | 20 |
| 2025-04-25 | 36.07 | $6.00 | 570 |
| 2025-04-24 | 36.07 | $6.00 | — |
| 2025-04-23 | 36.07 | $6.00 | 900 |
| 2025-04-22 | 31.85 | $5.70 | 350 |
| 2025-04-21 | 33.98 | $6.00 | — |
| 2025-04-17 | 33.98 | $6.00 | 1570 |
| 2025-04-16 | 34.68 | $6.10 | 970 |
| 2025-04-15 | 33.38 | $6.00 | 300 |
| 2025-04-14 | 33.38 | $6.00 | 790 |
| 2025-04-11 | 33.38 | $6.00 | 1960 |
| 2025-04-10 | 34.56 | $6.20 | 2091 |
| 2025-04-09 | 34.56 | $6.20 | 2500 |
| 2025-04-08 | 33.50 | $6.10 | 1210 |
| 2025-04-07 | 34.02 | $6.20 | 1110 |
| 2025-04-04 | 34.53 | $6.30 | 690 |
| 2025-04-03 | 36.08 | $6.60 | 592 |
| 2025-04-02 | 39.44 | $7.20 | 410 |
| 2025-04-01 | 38.53 | $7.10 | 1620 |
| 2025-03-31 | 35.80 | $6.80 | 555 |
| 2025-03-28 | 36.31 | $6.90 | 531 |
| 2025-03-27 | 42.68 | $8.00 | 535 |
| 2025-03-26 | 43.34 | $8.10 | 94 |
| 2025-03-25 | 38.87 | $7.60 | 530 |
| 2025-03-24 | 41.35 | $8.00 | 1754 |
| 2025-03-21 | 43.32 | $8.30 | 415 |
| 2025-03-20 | 44.67 | $8.50 | 610 |
| 2025-03-19 | 42.98 | $8.30 | 1293 |
| 2025-03-18 | 42.98 | $8.30 | 2650 |
| 2025-03-17 | 40.95 | $8.05 | 110 |
| 2025-03-14 | 38.89 | $7.80 | 260 |
| 2025-03-13 | 34.54 | $7.30 | 601 |
| 2025-03-12 | 32.71 | $7.10 | 1530 |
| 2025-03-11 | 30.89 | $6.90 | 302 |
| 2025-03-10 | 30.89 | $6.90 | 1861 |
| 2025-03-07 | 33.79 | $7.60 | 633 |
| 2025-03-06 | 32.06 | $7.40 | 5370 |
| 2025-03-05 | 32.87 | $7.60 | 2460 |
| 2025-03-04 | 27.62 | $7.00 | 4660 |
| 2025-03-03 | 28.69 | $7.30 | 5900 |
| 2025-02-28 | 32.23 | $8.20 | 510 |
| 2025-02-27 | 31.34 | $8.10 | 3260 |
| 2025-02-26 | 34.83 | $8.90 | 6730 |
| 2025-02-25 | 34.83 | $8.90 | 7730 |
| 2025-02-24 | 40.43 | $10.00 | 7440 |
| 2025-02-21 | 41.00 | $10.10 | 5044 |
| 2025-02-20 | 42.71 | $10.40 | 3253 |
| 2025-02-19 | 44.48 | $10.70 | 2574 |
| 2025-02-18 | 44.48 | $10.70 | 2452 |
| 2025-02-14 | 42.33 | $10.40 | 5883 |
| 2025-02-13 | 43.95 | $10.70 | 1193 |
| 2025-02-12 | 43.26 | $10.60 | 3770 |
| 2025-02-11 | 43.26 | $10.60 | 6080 |
| 2025-02-10 | 44.74 | $10.90 | 862 |
| 2025-02-07 | 44.14 | $10.80 | 1003 |
| 2025-02-06 | 43.55 | $10.70 | 3991 |
| 2025-02-05 | 46.33 | $11.30 | 982 |
| 2025-02-04 | 47.29 | $11.50 | 495 |
| 2025-02-03 | 46.23 | $11.30 | 2270 |
| 2025-01-31 | 49.53 | $12.00 | 1350 |
| 2025-01-30 | 47.50 | $11.60 | 870 |
| 2025-01-29 | 46.48 | $11.40 | 1210 |
| 2025-01-28 | 46.91 | $11.50 | 1282 |
| 2025-01-27 | 47.33 | $11.60 | 851 |
| 2025-01-24 | 50.79 | $12.40 | 2054 |
| 2025-01-23 | 49.02 | $12.00 | 1674 |
| 2025-01-22 | 47.22 | $11.60 | 1680 |
| 2025-01-21 | 48.03 | $11.80 | 1333 |
| 2025-01-20 | 50.06 | $12.30 | 240 |
| 2025-01-17 | 47.97 | $11.80 | 1090 |
| 2025-01-16 | 47.97 | $11.80 | 800 |
| 2025-01-15 | 46.76 | $11.50 | 1480 |
| 2025-01-14 | 49.68 | $12.30 | 2080 |
| 2025-01-13 | 54.10 | $13.40 | 2340 |
| 2025-01-10 | 65.10 | $15.60 | 20095 |
| 2025-01-09 | 43.93 | $11.30 | 622 |
| 2025-01-08 | 45.14 | $11.50 | 3441 |
| 2025-01-07 | 45.14 | $11.50 | 1960 |
| 2025-01-06 | 48.77 | $12.10 | 2425 |
| 2025-01-03 | 43.75 | $11.40 | 691 |
| 2025-01-02 | 42.99 | $11.30 | 1500 |
| 2024-12-31 | 39.09 | $10.80 | 430 |
| 2024-12-30 | 39.09 | $10.80 | 1790 |
| 2024-12-27 | 38.33 | $10.70 | 4252 |
| 2024-12-24 | 36.83 | $10.50 | 650 |
| 2024-12-23 | 36.83 | $10.50 | 2880 |
| 2024-12-20 | 38.52 | $10.90 | 1720 |
| 2024-12-19 | 38.52 | $10.90 | 2880 |
| 2024-12-18 | 38.93 | $11.00 | 3250 |
| 2024-12-17 | 41.40 | $11.60 | 2781 |
| 2024-12-16 | 40.80 | $11.50 | 2972 |
| 2024-12-13 | 41.20 | $11.60 | 2830 |
| 2024-12-12 | 44.06 | $12.30 | 1250 |
| 2024-12-11 | 42.98 | $12.10 | 750 |
| 2024-12-10 | 45.03 | $12.60 | 5710 |
| 2024-12-09 | 42.42 | $12.10 | 572 |
| 2024-12-06 | 45.28 | $12.80 | 982 |
| 2024-12-05 | 45.70 | $12.90 | 770 |
| 2024-12-04 | 44.23 | $12.60 | 2563 |
| 2024-12-03 | 48.37 | $13.60 | 2020 |
| 2024-12-02 | 48.81 | $13.70 | 1570 |
| 2024-11-29 | 50.09 | $14.00 | 915 |
| 2024-11-28 | 52.26 | $14.50 | 2732 |
| 2024-11-27 | 50.63 | $14.10 | 2395 |
| 2024-11-26 | 46.76 | $13.20 | 2181 |
| 2024-11-25 | 44.46 | $12.70 | 1753 |
| 2024-11-22 | 38.38 | $11.50 | 650 |
| 2024-11-21 | 37.30 | $11.30 | 610 |
| 2024-11-20 | 37.30 | $11.30 | 942 |
| 2024-11-19 | 37.90 | $11.50 | 1741 |
| 2024-11-18 | 36.93 | $11.30 | 1400 |
| 2024-11-15 | 36.93 | $11.30 | 4080 |
| 2024-11-14 | 38.56 | $11.90 | 4044 |
| 2024-11-13 | 39.11 | $12.10 | 5561 |
| 2024-11-12 | 40.75 | $12.70 | 2820 |
| 2024-11-11 | 40.75 | $12.70 | 1620 |
| 2024-11-08 | 39.21 | $12.30 | 1740 |
| 2024-11-07 | 38.07 | $12.00 | 1230 |
| 2024-11-06 | 38.07 | $12.00 | 5100 |
| 2024-11-05 | 39.88 | $12.80 | 2152 |
| 2024-11-04 | 40.79 | $13.20 | 5010 |
| 2024-11-01 | 41.71 | $13.60 | 1211 |
| 2024-10-31 | 42.38 | $13.90 | 893 |
| 2024-10-30 | 42.38 | $13.90 | 2490 |
| 2024-10-29 | 44.56 | $14.90 | 9120 |
| 2024-10-28 | 49.10 | $16.80 | 7221 |
| 2024-10-25 | 59.40 | $20.20 | 15553 |
| 2024-10-24 | 55.49 | $18.70 | 3162 |
| 2024-10-23 | 47.85 | $16.30 | 720 |
| 2024-10-22 | 46.76 | $16.00 | 1572 |
| 2024-10-21 | 48.36 | $16.50 | 1043 |
| 2024-10-18 | 51.70 | $17.50 | 471 |
| 2024-10-17 | 51.70 | $17.50 | 681 |
| 2024-10-16 | 51.09 | $17.30 | 750 |
| 2024-10-15 | 52.35 | $17.70 | 1043 |
| 2024-10-11 | 53.29 | $18.00 | 800 |
| 2024-10-10 | 52.48 | $17.70 | 195 |
| 2024-10-09 | 53.06 | $17.90 | 1273 |
| 2024-10-08 | 51.53 | $17.30 | 1142 |
| 2024-10-07 | 54.93 | $18.50 | 1182 |
| 2024-10-04 | 54.93 | $18.50 | 510 |
| 2024-10-03 | 52.58 | $17.50 | 1383 |
| 2024-10-02 | 55.32 | $18.50 | 600 |
| 2024-10-01 | 55.09 | $18.40 | 1613 |
| 2024-09-30 | 56.43 | $18.90 | 872 |
| 2024-09-27 | 56.95 | $19.10 | 630 |
| 2024-09-26 | 61.27 | $20.70 | 2592 |
| 2024-09-25 | 63.86 | $21.60 | 2890 |
| 2024-09-24 | 60.71 | $19.80 | 3560 |
| 2024-09-23 | 52.89 | $16.20 | 2680 |
| 2024-09-20 | 54.32 | $16.70 | 3140 |
| 2024-09-19 | 59.16 | $18.30 | 1352 |
| 2024-09-18 | 58.95 | $18.20 | 2653 |
| 2024-09-17 | 65.22 | $20.10 | 971 |
| 2024-09-16 | 63.87 | $19.40 | 11802 |
| 2024-09-13 | 73.96 | $22.00 | 4971 |
| 2024-09-12 | 68.73 | $19.10 | 5782 |
| 2024-09-11 | 61.02 | $16.10 | 1190 |
| 2024-09-10 | 51.59 | $13.60 | 1330 |
| 2024-09-09 | 48.25 | $12.90 | 700 |
| 2024-09-06 | 41.72 | $11.70 | 460 |
| 2024-09-05 | 44.38 | $12.30 | 60 |
| 2024-09-04 | 40.79 | $11.70 | 463 |
| 2024-09-03 | 43.45 | $12.30 | 50 |
| 2024-08-30 | 41.01 | $11.90 | 381 |
| 2024-08-29 | 43.23 | $12.40 | 124 |
| 2024-08-28 | 44.60 | $12.70 | 130 |
| 2024-08-27 | 42.88 | $12.40 | 550 |
| 2024-08-26 | 42.31 | $12.30 | 230 |
| 2024-08-23 | 41.76 | $12.20 | 610 |
| 2024-08-22 | 42.53 | $12.40 | 90 |
| 2024-08-21 | 41.50 | $12.20 | 420 |
| 2024-08-20 | 41.86 | $12.30 | 721 |
| 2024-08-19 | 43.27 | $12.70 | 650 |
| 2024-08-16 | 47.02 | $13.70 | 3860 |
| 2024-08-15 | 38.39 | $12.00 | 1551 |
| 2024-08-14 | 32.22 | $11.00 | 1412 |
| 2024-08-13 | 32.22 | $11.00 | 1311 |
| 2024-08-12 | 28.33 | $10.40 | 1303 |
| 2024-08-09 | 29.97 | $11.00 | 1225 |
| 2024-08-08 | 32.01 | $11.70 | 2670 |
| 2024-08-07 | 32.92 | $12.00 | 883 |
| 2024-08-06 | 35.15 | $12.70 | 1400 |
| 2024-08-02 | 37.93 | $13.50 | 880 |
| 2024-08-01 | 39.80 | $14.00 | 740 |
| 2024-07-31 | 41.35 | $14.40 | 870 |
| 2024-07-30 | 42.94 | $14.80 | 983 |
| 2024-07-29 | 44.57 | $15.20 | 62 |
| 2024-07-26 | 44.57 | $15.20 | 81 |
| 2024-07-25 | 45.34 | $15.40 | 2180 |
| 2024-07-24 | 48.99 | $16.30 | 310 |
| 2024-07-23 | 48.55 | $16.20 | 482 |
| 2024-07-22 | 44.97 | $15.40 | 324 |
| 2024-07-19 | 44.52 | $15.30 | 190 |
| 2024-07-18 | 46.35 | $15.80 | 1103 |
| 2024-07-17 | 46.35 | $15.80 | 1733 |
| 2024-07-16 | 50.89 | $17.00 | 277 |
| 2024-07-15 | 50.11 | $16.80 | 338 |
| 2024-07-12 | 51.26 | $17.10 | 554 |
| 2024-07-11 | 49.43 | $16.60 | 67 |
| 2024-07-10 | 48.32 | $16.30 | 820 |
| 2024-07-09 | 50.79 | $17.00 | 520 |
| 2024-07-08 | 55.83 | $18.30 | 6252 |
| 2024-07-05 | 43.54 | $15.30 | 1818 |
| 2024-07-04 | 48.22 | $16.40 | 1404 |
| 2024-07-03 | 42.93 | $15.40 | 2483 |
| 2024-07-02 | 32.44 | $13.80 | 690 |
| 2024-06-28 | 35.12 | $14.50 | 549 |
| 2024-06-27 | 31.26 | $14.00 | 343 |
| 2024-06-26 | 28.85 | $13.70 | 381 |
| 2024-06-25 | 29.85 | $14.00 | 469 |
| 2024-06-24 | 30.51 | $14.20 | 554 |
| 2024-06-21 | 32.59 | $14.80 | 824 |
| 2024-06-20 | 29.55 | $14.40 | 881 |
| 2024-06-19 | 31.58 | $15.00 | 340 |
| 2024-06-18 | 32.64 | $15.30 | 268 |
| 2024-06-17 | 31.91 | $15.20 | 1231 |
| 2024-06-14 | 31.91 | $15.20 | 442 |
| 2024-06-13 | 33.20 | $15.60 | 442 |
| 2024-06-12 | 34.53 | $16.00 | 1502 |
| 2024-06-11 | 34.86 | $16.10 | 153 |
| 2024-06-10 | 32.40 | $15.70 | 1156 |
| 2024-06-07 | 33.92 | $16.20 | 136 |
| 2024-06-06 | 31.48 | $15.80 | 1286 |
| 2024-06-05 | 30.25 | $15.60 | 315 |
| 2024-06-04 | 30.51 | $15.70 | 328 |
| 2024-06-03 | 31.28 | $16.00 | 185 |
| 2024-05-31 | 31.28 | $16.00 | 565 |
| 2024-05-30 | 32.75 | $16.60 | 10 |
| 2024-05-29 | 29.59 | $16.00 | 338 |
| 2024-05-28 | 30.98 | $16.60 | 724 |
| 2024-05-27 | 31.92 | $17.00 | 29 |
| 2024-05-24 | 32.39 | $17.20 | 1443 |
| 2024-05-23 | 31.43 | $17.00 | 506 |
| 2024-05-22 | 33.46 | $17.90 | 861 |
| 2024-05-21 | 29.11 | $17.00 | 2232 |
| 2024-05-17 | 31.74 | $18.20 | 370 |
| 2024-05-16 | 32.43 | $18.50 | 1195 |
| 2024-05-15 | 28.99 | $17.80 | 218 |
| 2024-05-14 | 29.40 | $18.00 | 579 |
| 2024-05-13 | 29.40 | $18.00 | 867 |
| 2024-05-10 | 25.63 | $17.20 | 6302 |
| 2024-05-09 | 27.36 | $18.20 | 3422 |
| 2024-05-08 | 27.36 | $18.20 | 5159 |
| 2024-05-07 | 28.77 | $19.00 | 7648 |
| 2024-05-06 | 44.51 | $24.80 | 348 |
| 2024-05-03 | 44.01 | $24.70 | 124 |
| 2024-05-02 | 44.39 | $24.80 | 753 |
| 2024-05-01 | 43.93 | $24.70 | 403 |
| 2024-04-30 | 45.00 | $25.00 | 243 |
| 2024-04-29 | 46.42 | $25.40 | 786 |
| 2024-04-26 | 42.99 | $24.60 | 94 |
| 2024-04-25 | 41.66 | $24.30 | 256 |
| 2024-04-24 | 45.71 | $25.50 | 429 |
| 2024-04-23 | 46.07 | $25.60 | 1347 |
| 2024-04-22 | 35.62 | $23.40 | 168 |
| 2024-04-19 | 36.85 | $23.80 | 420 |
| 2024-04-18 | 37.79 | $24.10 | 521 |
| 2024-04-17 | 35.73 | $23.70 | 675 |
| 2024-04-16 | 33.10 | $23.20 | 635 |
| 2024-04-15 | 32.04 | $23.00 | 288 |
| 2024-04-12 | 32.04 | $23.00 | 1364 |
| 2024-04-11 | 34.50 | $24.00 | 319 |
| 2024-04-10 | 30.98 | $23.30 | 622 |
| 2024-04-09 | 29.96 | $23.10 | 928 |
| 2024-04-08 | 30.82 | $23.50 | 1713 |
| 2024-04-05 | 33.10 | $24.50 | 1275 |
| 2024-04-04 | 30.67 | $24.00 | 538 |
| 2024-04-03 | 32.94 | $25.00 | 2428 |
| 2024-04-02 | 33.41 | $25.20 | 898 |
| 2024-04-01 | 36.11 | $26.30 | 989 |
| 2024-03-28 | 37.96 | $27.00 | 193 |
| 2024-03-27 | 38.50 | $27.20 | 195 |
| 2024-03-26 | 39.29 | $27.50 | 146 |
| 2024-03-25 | 37.25 | $27.00 | 242 |
| 2024-03-22 | 37.49 | $27.10 | 508 |
| 2024-03-21 | 38.43 | $27.50 | 691 |
| 2024-03-20 | 37.31 | $27.20 | 680 |
| 2024-03-19 | 32.66 | $26.00 | 1014 |
| 2024-03-18 | 35.36 | $27.30 | 395 |
| 2024-03-15 | 38.12 | $28.50 | 166 |
| 2024-03-14 | 35.32 | $27.80 | 752 |
| 2024-03-13 | 37.63 | $28.80 | 613 |
| 2024-03-12 | 40.67 | $30.00 | 80 |
| 2024-03-11 | 40.67 | $30.00 | 339 |
| 2024-03-08 | 40.31 | $29.90 | 175 |
| 2024-03-07 | 39.96 | $29.80 | 152 |
| 2024-03-06 | 38.94 | $29.50 | 41 |
| 2024-03-05 | 38.94 | $29.50 | 1295 |
| 2024-03-04 | 41.03 | $30.50 | 232 |
| 2024-03-01 | 40.73 | $30.40 | 335 |
| 2024-02-29 | 37.38 | $29.30 | 482 |
| 2024-02-28 | 36.14 | $28.90 | 583 |
| 2024-02-27 | 37.19 | $29.50 | 480 |
| 2024-02-26 | 28.25 | $26.80 | 1091 |
| 2024-02-23 | 29.43 | $27.60 | 1138 |
| 2024-02-22 | 30.64 | $28.40 | 1008 |
| 2024-02-21 | 30.80 | $28.50 | 1917 |
| 2024-02-20 | 32.31 | $29.50 | 1365 |
| 2024-02-16 | 34.22 | $30.70 | 1675 |
| 2024-02-15 | 35.73 | $31.60 | 2639 |
| 2024-02-14 | 38.42 | $33.10 | 1440 |
| 2024-02-13 | 42.46 | $35.10 | 331 |
| 2024-02-12 | 52.73 | $39.00 | 372 |
| 2024-02-09 | 49.77 | $38.00 | 228 |
| 2024-02-08 | 41.40 | $35.60 | 310 |
| 2024-02-07 | 37.71 | $34.70 | — |
| 2024-02-06 | 37.71 | $34.70 | 573 |
| 2024-02-05 | 37.31 | $34.60 | 439 |
| 2024-02-02 | 40.76 | $36.00 | 91 |
| 2024-02-01 | 40.76 | $36.00 | 533 |
| 2024-01-31 | 41.25 | $36.20 | 375 |
| 2024-01-30 | 40.91 | $36.10 | 449 |
| 2024-01-29 | 45.39 | $37.90 | 498 |
| 2024-01-26 | 44.75 | $37.70 | 301 |
| 2024-01-25 | 39.00 | $36.00 | 422 |
| 2024-01-24 | 40.17 | $36.50 | 1158 |
| 2024-01-23 | 39.48 | $36.30 | 1264 |
| 2024-01-22 | 42.00 | $37.40 | 196 |
| 2024-01-19 | 42.00 | $37.40 | 286 |
| 2024-01-18 | 43.37 | $38.00 | 486 |
| 2024-01-17 | 40.62 | $37.10 | 1045 |
| 2024-01-16 | 42.58 | $38.00 | 1704 |
| 2024-01-15 | 44.40 | $38.80 | 299 |
| 2024-01-12 | 44.12 | $38.70 | 1247 |
| 2024-01-11 | 46.83 | $39.90 | 537 |
| 2024-01-10 | 45.78 | $39.50 | 384 |
| 2024-01-09 | 47.57 | $40.30 | 358 |
| 2024-01-08 | 50.90 | $41.70 | 402 |
| 2024-01-05 | 50.19 | $41.40 | 498 |
| 2024-01-04 | 49.50 | $41.10 | 388 |
| 2024-01-03 | 48.36 | $40.60 | 272 |
| 2024-01-02 | 49.42 | $41.10 | 11 |
| 2023-12-29 | 50.25 | $41.50 | 1213 |
| 2023-12-28 | 53.93 | $43.20 | 2368 |
| 2023-12-27 | 53.55 | $43.00 | 2043 |
| 2023-12-22 | 48.51 | $40.50 | 415 |
| 2023-12-21 | 48.51 | $40.50 | 610 |
| 2023-12-20 | 49.48 | $41.00 | 580 |
| 2023-12-19 | 56.81 | $44.40 | 1915 |
| 2023-12-18 | 55.89 | $43.90 | 1130 |
| 2023-12-15 | 54.24 | $43.00 | 1224 |
| 2023-12-14 | 52.94 | $42.30 | 1327 |
| 2023-12-13 | 51.43 | $41.50 | 952 |
| 2023-12-12 | 44.01 | $38.00 | 868 |
| 2023-12-11 | 47.14 | $39.60 | 157 |
| 2023-12-08 | 52.45 | $42.00 | 13 |
| 2023-12-07 | 49.76 | $40.80 | 340 |
| 2023-12-06 | 49.76 | $40.80 | 156 |
| 2023-12-05 | 51.29 | $41.50 | 743 |
| 2023-12-04 | 53.29 | $42.40 | 889 |
| 2023-12-01 | 50.86 | $41.20 | 1195 |
| 2023-11-30 | 44.47 | $38.40 | 680 |
| 2023-11-29 | 43.21 | $37.90 | 490 |
| 2023-11-28 | 39.59 | $36.50 | 1600 |
| 2023-11-27 | 41.57 | $37.60 | 270 |
| 2023-11-24 | 42.11 | $37.90 | 100 |
| 2023-11-23 | 42.29 | $38.00 | 70 |
| 2023-11-22 | 43.15 | $38.50 | 600 |
| 2023-11-21 | 42.03 | $38.00 | 600 |
| 2023-11-20 | 45.98 | $40.30 | 830 |
| 2023-11-17 | 44.25 | $39.50 | 1110 |
| 2023-11-16 | 43.82 | $39.30 | 840 |
| 2023-11-15 | 44.63 | $39.80 | 1050 |
| 2023-11-14 | 47.65 | $41.60 | 1760 |
| 2023-11-13 | 51.71 | $43.80 | 450 |
| 2023-11-10 | 56.72 | $46.20 | 430 |
| 2023-11-09 | 57.38 | $46.50 | 2360 |
| 2023-11-08 | 53.05 | $44.00 | 720 |
| 2023-11-07 | 54.74 | $44.80 | 250 |
| 2023-11-06 | 53.33 | $44.00 | 1210 |
| 2023-11-03 | 48.36 | $41.40 | 780 |
| 2023-11-02 | 46.27 | $40.40 | 410 |
| 2023-11-01 | 42.98 | $38.90 | 180 |
| 2023-10-31 | 43.66 | $39.30 | 70 |
| 2023-10-30 | 39.10 | $37.30 | 60 |
| 2023-10-27 | 38.62 | $37.10 | 260 |
| 2023-10-26 | 40.56 | $38.40 | 150 |
| 2023-10-25 | 40.35 | $38.30 | 720 |
| 2023-10-24 | 42.27 | $39.60 | 110 |
| 2023-10-23 | 43.33 | $40.30 | 340 |
| 2023-10-20 | 40.92 | $39.10 | 930 |
| 2023-10-19 | 44.03 | $41.20 | 260 |
| 2023-10-18 | 46.08 | $42.50 | 200 |
| 2023-10-17 | 49.10 | $44.30 | 190 |
| 2023-10-16 | 46.71 | $43.00 | 250 |
| 2023-10-13 | 44.01 | $41.60 | 250 |
| 2023-10-12 | 46.74 | $43.30 | 40 |
| 2023-10-11 | 47.73 | $43.90 | 370 |
| 2023-10-10 | 48.55 | $44.40 | 740 |
| 2023-10-06 | 46.82 | $43.40 | 840 |
| 2023-10-05 | 43.96 | $41.80 | 100 |
| 2023-10-04 | 45.12 | $42.60 | 270 |
| 2023-10-03 | 42.80 | $41.30 | 360 |
| 2023-10-02 | 42.80 | $41.30 | 850 |
| 2023-09-29 | 45.18 | $43.10 | 160 |
| 2023-09-28 | 43.35 | $42.00 | 1080 |
| 2023-09-27 | 43.73 | $42.30 | 870 |
| 2023-09-26 | 39.02 | $39.50 | 1820 |
| 2023-09-25 | 42.92 | $42.70 | 70 |
| 2023-09-22 | 46.66 | $45.40 | 540 |
| 2023-09-21 | 43.91 | $43.80 | 700 |
| 2023-09-20 | 45.16 | $44.70 | 810 |
| 2023-09-19 | 43.64 | $43.80 | 1090 |
| 2023-09-18 | 45.92 | $45.50 | 1180 |
| 2023-09-15 | 49.22 | $47.80 | 530 |
| 2023-09-14 | 54.22 | $50.90 | 70 |
| 2023-09-13 | 50.53 | $48.50 | 260 |
| 2023-09-12 | 55.88 | $51.50 | 1500 |
| 2023-09-11 | 53.54 | $50.00 | 590 |
| 2023-09-08 | 51.08 | $48.50 | 100 |
| 2023-09-07 | 50.91 | $48.40 | 50 |
| 2023-09-06 | 53.66 | $50.00 | 230 |
| 2023-09-05 | 51.97 | $48.90 | 340 |
| 2023-09-01 | 52.97 | $49.50 | 360 |
| 2023-08-31 | 53.13 | $49.60 | 1040 |
| 2023-08-30 | 52.58 | $49.20 | 400 |
| 2023-08-29 | 51.63 | $48.50 | 270 |
| 2023-08-28 | 50.01 | $47.30 | 160 |
| 2023-08-25 | 50.96 | $48.00 | 390 |
| 2023-08-24 | 49.66 | $47.00 | 1030 |
| 2023-08-23 | 52.57 | $49.20 | 1200 |
| 2023-08-22 | 50.57 | $47.60 | 240 |
| 2023-08-21 | 51.47 | $48.30 | 720 |
| 2023-08-18 | 53.41 | $49.80 | 1800 |
| 2023-08-17 | 52.73 | $49.20 | 2150 |
| 2023-08-16 | 56.92 | $52.40 | 740 |
| 2023-08-15 | 58.30 | $53.40 | 1050 |
| 2023-08-14 | 62.61 | $56.40 | 3480 |
| 2023-08-11 | 59.98 | $53.60 | 1510 |
| 2023-08-10 | 58.09 | $51.70 | 640 |
| 2023-08-09 | 56.76 | $50.40 | 1860 |
| 2023-08-08 | 54.65 | $48.40 | 2420 |
| 2023-08-04 | 62.12 | $53.60 | 790 |
| 2023-08-03 | 62.75 | $54.00 | 890 |
| 2023-08-02 | 63.51 | $54.50 | 2420 |
| 2023-08-01 | 70.86 | $59.00 | 1320 |
| 2023-07-31 | 73.37 | $60.40 | 5090 |
| 2023-07-28 | 69.98 | $55.70 | 1140 |
| 2023-07-27 | 68.60 | $54.00 | 580 |
| 2023-07-26 | 71.34 | $55.50 | 2310 |
| 2023-07-25 | 68.73 | $52.20 | 2110 |
| 2023-07-24 | 75.01 | $55.40 | 4670 |
| 2023-07-21 | 82.89 | $58.90 | 19520 |
| 2023-07-20 | 54.51 | $37.00 | — |
| 2023-07-19 | 54.51 | $37.00 | — |
| 2023-07-18 | 54.51 | $37.00 | — |
| 2023-07-17 | 54.51 | $37.00 | — |
| 2023-07-14 | 54.51 | $37.00 | — |
| 2023-07-06 | 54.51 | $37.00 | 898 |
| 2023-07-05 | 54.26 | $36.90 | 470 |
| 2023-07-04 | 50.58 | $35.50 | 400 |
| 2023-06-30 | 48.03 | $34.60 | 550 |
| 2023-06-29 | 52.62 | $36.20 | 400 |
| 2023-06-28 | 52.62 | $36.20 | 600 |
| 2023-06-27 | 51.84 | $35.90 | 1000 |
| 2023-06-26 | 46.86 | $34.10 | 570 |
| 2023-06-23 | 47.38 | $34.30 | 430 |
| 2023-06-22 | 48.92 | $34.90 | 370 |
| 2023-06-21 | 49.17 | $35.00 | 1010 |
| 2023-06-20 | 52.25 | $36.20 | 720 |
| 2023-06-19 | 52.25 | $36.20 | 30 |
| 2023-06-16 | 53.00 | $36.50 | 780 |
| 2023-06-15 | 53.24 | $36.60 | 560 |
| 2023-06-14 | 53.47 | $36.70 | 540 |
| 2023-06-13 | 53.08 | $36.50 | 1790 |
| 2023-06-12 | 50.33 | $35.10 | 680 |
| 2023-06-09 | 46.95 | $33.50 | 3160 |
| 2023-06-08 | 48.52 | $34.30 | 640 |
| 2023-06-07 | 45.27 | $32.80 | 720 |
| 2023-06-06 | 48.16 | $34.30 | 930 |
| 2023-06-05 | 46.20 | $33.40 | 90 |
| 2023-06-02 | 47.14 | $33.90 | 1660 |
| 2023-06-01 | 46.93 | $33.80 | 1310 |
| 2023-05-31 | 42.02 | $31.50 | 6310 |
| 2023-05-30 | 46.46 | $34.00 | 2210 |
| 2023-05-29 | 51.65 | $36.50 | 260 |
| 2023-05-26 | 47.89 | $34.80 | 860 |
| 2023-05-25 | 50.30 | $35.90 | 730 |
| 2023-05-24 | 51.19 | $36.30 | 460 |
| 2023-05-23 | 52.51 | $36.90 | 430 |
| 2023-05-19 | 50.90 | $36.10 | 470 |
| 2023-05-18 | 53.70 | $37.40 | 580 |
| 2023-05-17 | 52.75 | $36.90 | 220 |
| 2023-05-16 | 51.43 | $36.20 | 570 |
| 2023-05-15 | 54.32 | $37.60 | 380 |
| 2023-05-12 | 53.25 | $37.00 | 300 |
| 2023-05-11 | 56.39 | $38.50 | 410 |
| 2023-05-10 | 54.35 | $37.30 | 1070 |
| 2023-05-09 | 55.80 | $38.00 | 620 |
| 2023-05-08 | 52.89 | $36.30 | 360 |
| 2023-05-05 | 52.72 | $36.20 | 730 |
| 2023-05-04 | 51.53 | $35.50 | 1220 |
| 2023-05-03 | 55.30 | $37.50 | 220 |
| 2023-05-02 | 54.51 | $37.00 | 1090 |
| 2023-05-01 | 55.07 | $37.30 | 1090 |
| 2023-04-28 | 56.71 | $38.20 | 960 |
| 2023-04-27 | 57.44 | $38.60 | 3070 |
| 2023-04-26 | 52.70 | $35.30 | 1190 |
| 2023-04-25 | 50.81 | $34.10 | 690 |
| 2023-04-24 | 52.30 | $35.00 | 1260 |
| 2023-04-21 | 55.03 | $36.60 | 2440 |
| 2023-04-20 | 51.09 | $34.00 | 1160 |
| 2023-04-19 | 54.96 | $36.20 | 1160 |
| 2023-04-18 | 56.24 | $36.90 | 2610 |
| 2023-04-17 | 60.88 | $39.30 | 1540 |
| 2023-04-14 | 59.56 | $38.30 | 6600 |
| 2023-04-13 | 58.08 | $37.20 | 12290 |
| 2023-04-12 | 45.74 | $30.00 | 1040 |
| 2023-04-11 | 47.02 | $30.70 | 2240 |
| 2023-04-10 | 50.47 | $32.50 | 1400 |
| 2023-04-06 | 43.97 | $29.50 | 730 |
| 2023-04-05 | 40.77 | $28.20 | 1160 |
| 2023-04-04 | 43.10 | $29.50 | 990 |
| 2023-04-03 | 44.80 | $30.40 | 930 |
| 2023-03-31 | 46.53 | $31.30 | 2660 |
| 2023-03-30 | 43.53 | $30.00 | 1850 |
| 2023-03-29 | 37.93 | $27.80 | 2200 |
| 2023-03-28 | 38.43 | $28.10 | 1390 |
| 2023-03-27 | 40.42 | $29.30 | 1380 |
| 2023-03-24 | 39.17 | $28.80 | 570 |
| 2023-03-23 | 37.42 | $28.10 | 2510 |
| 2023-03-22 | 40.59 | $30.10 | 1450 |
| 2023-03-21 | 39.87 | $29.80 | 1240 |
| 2023-03-20 | 38.44 | $29.20 | 1190 |
| 2023-03-17 | 40.74 | $30.70 | 2590 |
| 2023-03-16 | 38.89 | $29.90 | 1880 |
| 2023-03-15 | 39.77 | $30.50 | 1360 |
| 2023-03-14 | 38.66 | $30.00 | 1130 |
| 2023-03-13 | 39.77 | $30.80 | 1690 |
| 2023-03-10 | 39.91 | $30.90 | 2050 |
| 2023-03-09 | 42.68 | $32.90 | 1190 |
| 2023-03-08 | 43.11 | $33.20 | 410 |
| 2023-03-07 | 40.07 | $31.60 | 1520 |
| 2023-03-06 | 41.25 | $32.50 | 740 |
| 2023-03-03 | 41.25 | $32.50 | 1820 |
| 2023-03-02 | 37.58 | $30.50 | 1150 |
| 2023-03-01 | 37.91 | $30.80 | 2330 |
| 2023-02-28 | 38.80 | $31.60 | 3640 |
| 2023-02-27 | 41.68 | $34.10 | 1680 |
| 2023-02-24 | 42.77 | $35.00 | 1910 |
| 2023-02-23 | 44.74 | $36.60 | 2120 |
| 2023-02-22 | 45.74 | $37.40 | 550 |
| 2023-02-21 | 43.95 | $36.20 | 1680 |
| 2023-02-17 | 47.02 | $38.70 | 1990 |
| 2023-02-16 | 47.15 | $38.80 | 2330 |
| 2023-02-15 | 49.65 | $40.80 | 1930 |
| 2023-02-14 | 45.82 | $38.00 | 11460 |
| 2023-02-13 | 50.09 | $41.30 | 2280 |
| 2023-02-10 | 47.70 | $39.60 | 4270 |
| 2023-02-09 | 49.56 | $41.00 | 6310 |
| 2023-02-08 | 62.17 | $48.70 | 1210 |
| 2023-02-07 | 62.17 | $48.70 | 6800 |
| 2023-02-06 | 61.94 | $48.50 | 4080 |
| 2023-02-03 | 67.74 | $51.50 | 2690 |
| 2023-02-02 | 67.74 | $51.50 | 4420 |
| 2023-02-01 | 65.19 | $48.90 | 1800 |
| 2023-01-31 | 65.09 | $48.80 | 2260 |
| 2023-01-30 | 63.27 | $47.00 | 2150 |
| 2023-01-27 | 64.51 | $47.70 | 1980 |
| 2023-01-26 | 63.84 | $47.00 | 1510 |
| 2023-01-25 | 63.08 | $46.20 | 3550 |
| 2023-01-24 | 67.10 | $48.60 | 3170 |
| 2023-01-23 | 73.00 | $51.80 | 3860 |
| 2023-01-20 | 69.50 | $47.40 | 2940 |
| 2023-01-19 | 69.06 | $46.90 | 3150 |
| 2023-01-18 | 76.26 | $50.40 | 8410 |
| 2023-01-17 | 80.84 | $52.40 | 14960 |
| 2023-01-16 | 76.06 | $45.40 | 9690 |
| 2023-01-13 | 72.95 | $42.00 | 7540 |
| 2023-01-12 | 66.05 | $36.40 | 4230 |
| 2023-01-11 | 65.61 | $36.10 | 7290 |
| 2023-01-10 | 54.65 | $30.30 | 3250 |
| 2023-01-09 | 47.54 | $27.70 | 2880 |
| 2023-01-06 | 34.84 | $24.30 | 350 |
| 2023-01-05 | 34.84 | $24.30 | 700 |
| 2023-01-04 | 36.72 | $25.10 | 800 |
| 2023-01-03 | 32.83 | $24.20 | 380 |
| 2022-12-30 | 29.64 | $23.50 | 1440 |
| 2022-12-29 | 29.64 | $23.50 | 2200 |
| 2022-12-28 | 30.00 | $23.70 | 5610 |
| 2022-12-23 | 35.44 | $26.30 | 720 |
| 2022-12-22 | 36.41 | $26.70 | 850 |
| 2022-12-21 | 39.75 | $28.00 | 1160 |
| 2022-12-20 | 37.66 | $27.50 | 550 |
| 2022-12-19 | 38.94 | $28.00 | 1370 |
| 2022-12-16 | 42.82 | $29.40 | 420 |
| 2022-12-15 | 44.32 | $29.90 | 410 |
| 2022-12-14 | 43.57 | $29.70 | 1130 |
| 2022-12-13 | 44.43 | $30.00 | 980 |
| 2022-12-12 | 44.98 | $30.20 | 240 |
| 2022-12-09 | 45.80 | $30.50 | 1370 |
| 2022-12-08 | 46.34 | $30.70 | 1390 |
| 2022-12-07 | 44.81 | $30.20 | 390 |
| 2022-12-06 | 43.58 | $29.80 | 880 |
| 2022-12-05 | 45.01 | $30.40 | 620 |
| 2022-12-02 | 44.43 | $30.20 | 1060 |
| 2022-12-01 | 44.43 | $30.20 | 310 |
| 2022-11-30 | 43.90 | $30.00 | 2230 |
| 2022-11-29 | 43.13 | $29.70 | 1070 |
| 2022-11-28 | 43.51 | $29.90 | 1020 |
| 2022-11-25 | 46.83 | $31.60 | 610 |
| 2022-11-24 | 48.06 | $32.20 | 20 |
| 2022-11-23 | 44.11 | $30.50 | 1580 |
| 2022-11-22 | 44.87 | $30.90 | 960 |
| 2022-11-21 | 45.81 | $31.40 | 990 |
| 2022-11-18 | 50.21 | $33.60 | 520 |
| 2022-11-17 | 51.05 | $34.00 | 660 |
| 2022-11-16 | 53.41 | $35.10 | 600 |
| 2022-11-15 | 52.65 | $34.70 | 2550 |
| 2022-11-14 | 53.89 | $35.30 | 1050 |
| 2022-11-11 | 53.37 | $35.00 | 3110 |
| 2022-11-10 | 46.01 | $31.20 | 1700 |
| 2022-11-09 | 40.88 | $29.00 | 3530 |
| 2022-11-08 | 43.56 | $30.50 | 4270 |
| 2022-11-07 | 48.61 | $33.00 | 1170 |
| 2022-11-04 | 51.09 | $34.10 | 1650 |
| 2022-11-03 | 52.71 | $34.80 | 440 |
| 2022-11-02 | 51.24 | $34.10 | 3440 |
| 2022-11-01 | 55.20 | $35.80 | 2730 |
| 2022-10-31 | 52.97 | $34.70 | 2700 |
| 2022-10-28 | 48.53 | $32.70 | 1360 |
| 2022-10-27 | 49.19 | $33.00 | 2580 |
| 2022-10-26 | 51.41 | $34.00 | 12950 |
| 2022-10-25 | 33.45 | $27.70 | 780 |
| 2022-10-24 | 32.32 | $27.40 | 2370 |
| 2022-10-21 | 30.83 | $27.00 | 1320 |
| 2022-10-20 | 27.41 | $26.10 | 1030 |
| 2022-10-19 | 28.92 | $27.10 | 630 |
| 2022-10-18 | 29.54 | $27.50 | 1260 |
| 2022-10-17 | 29.18 | $27.40 | 620 |
| 2022-10-14 | 29.90 | $27.90 | 530 |
| 2022-10-13 | 30.19 | $28.10 | 1990 |
| 2022-10-12 | 32.23 | $29.50 | 1960 |
| 2022-10-11 | 33.14 | $30.10 | 1380 |
| 2022-10-07 | 36.94 | $32.40 | 2130 |
| 2022-10-06 | 39.37 | $33.70 | 1900 |
| 2022-10-05 | 36.63 | $32.80 | 880 |
| 2022-10-04 | 36.98 | $33.00 | 1100 |
| 2022-10-03 | 33.96 | $32.00 | 1150 |
| 2022-09-30 | 34.59 | $32.40 | 530 |
| 2022-09-29 | 30.95 | $31.20 | 1730 |
| 2022-09-28 | 33.62 | $33.00 | 480 |
| 2022-09-27 | 31.43 | $32.30 | 1280 |
| 2022-09-26 | 30.50 | $32.00 | 1620 |
| 2022-09-23 | 32.60 | $33.50 | 1130 |
| 2022-09-22 | 32.89 | $33.70 | 2340 |
| 2022-09-21 | 36.91 | $36.30 | 1780 |
| 2022-09-20 | 37.42 | $36.60 | 3160 |
| 2022-09-19 | 40.75 | $38.50 | 3780 |
| 2022-09-16 | 43.25 | $39.80 | 2460 |
| 2022-09-15 | 47.99 | $42.00 | 540 |
| 2022-09-14 | 46.99 | $41.60 | 1050 |
| 2022-09-13 | 47.64 | $41.90 | 590 |
| 2022-09-12 | 50.07 | $43.00 | 1830 |
| 2022-09-09 | 47.77 | $42.00 | 1640 |
| 2022-09-08 | 45.87 | $41.20 | 1120 |
| 2022-09-07 | 43.94 | $40.40 | 420 |
| 2022-09-06 | 42.23 | $39.70 | 240 |
| 2022-09-02 | 42.76 | $40.00 | 180 |
| 2022-09-01 | 42.30 | $39.80 | 2430 |
| 2022-08-31 | 42.62 | $40.00 | 1700 |
| 2022-08-30 | 43.10 | $40.30 | 460 |
| 2022-08-29 | 42.49 | $40.00 | 1240 |
| 2022-08-26 | 43.52 | $40.70 | 1430 |
| 2022-08-25 | 45.78 | $42.20 | 770 |
| 2022-08-24 | 45.78 | $42.20 | 1320 |
| 2022-08-23 | 45.61 | $42.10 | 500 |
| 2022-08-22 | 43.07 | $40.60 | 1110 |
| 2022-08-19 | 43.71 | $41.10 | 4170 |
| 2022-08-18 | 46.50 | $43.20 | 1080 |
| 2022-08-17 | 48.74 | $44.80 | 500 |
| 2022-08-16 | 50.04 | $45.70 | 1960 |
| 2022-08-15 | 49.75 | $45.50 | 3100 |
| 2022-08-12 | 53.32 | $48.00 | 5450 |
| 2022-08-11 | 46.14 | $43.10 | 2450 |
| 2022-08-10 | 44.31 | $42.00 | 1640 |
| 2022-08-09 | 43.81 | $41.70 | 3250 |
| 2022-08-08 | 46.98 | $44.10 | 3560 |
| 2022-08-05 | 44.44 | $42.50 | 2000 |
| 2022-08-04 | 43.39 | $41.85 | 2410 |
| 2022-08-03 | 41.70 | $40.80 | 2800 |
| 2022-08-02 | 38.90 | $39.10 | 4840 |
| 2022-07-29 | 40.42 | $40.50 | 5800 |
| 2022-07-28 | 40.42 | $40.50 | 6090 |
| 2022-07-27 | 39.66 | $40.00 | 6270 |
| 2022-07-26 | 41.89 | $42.20 | 1890 |
| 2022-07-25 | 46.78 | $46.50 | 490 |
| 2022-07-22 | 47.52 | $47.10 | 4960 |
| 2022-07-21 | 55.05 | $52.60 | 4250 |
| 2022-07-20 | 49.68 | $48.70 | 2960 |
| 2022-07-19 | 40.69 | $43.50 | 1300 |
| 2022-07-18 | 39.71 | $43.00 | 940 |
| 2022-07-15 | 39.13 | $42.70 | 690 |
| 2022-07-14 | 37.43 | $41.80 | 1070 |
| 2022-07-13 | 40.03 | $44.00 | 120 |
| 2022-07-12 | 39.67 | $43.80 | 820 |
| 2022-07-11 | 39.67 | $43.80 | 890 |
| 2022-07-08 | 39.34 | $43.60 | 490 |
| 2022-07-07 | 39.02 | $43.40 | 1390 |
| 2022-07-06 | 36.83 | $42.00 | 940 |
| 2022-07-05 | 39.53 | $44.80 | 1850 |
| 2022-07-04 | 35.85 | $42.50 | 930 |
| 2022-06-30 | 35.85 | $42.50 | 580 |
| 2022-06-29 | 37.84 | $44.70 | 190 |
| 2022-06-28 | 36.94 | $44.10 | 1350 |
| 2022-06-27 | 39.68 | $47.10 | 710 |
| 2022-06-24 | 42.48 | $49.90 | 2180 |
| 2022-06-23 | 40.78 | $48.70 | 2620 |
| 2022-06-22 | 35.16 | $45.00 | 280 |
| 2022-06-21 | 35.34 | $45.20 | 940 |
| 2022-06-20 | 36.52 | $46.60 | 710 |
| 2022-06-17 | 33.80 | $44.80 | 1220 |
| 2022-06-16 | 31.96 | $43.60 | 1470 |
| 2022-06-15 | 32.24 | $44.00 | 1890 |
| 2022-06-14 | 30.63 | $42.90 | 2700 |
| 2022-06-13 | 32.22 | $45.30 | 5030 |
| 2022-06-10 | 36.00 | $50.40 | 1900 |
| 2022-06-09 | 36.88 | $51.50 | 3870 |
| 2022-06-08 | 37.28 | $52.00 | 2510 |
| 2022-06-07 | 37.51 | $52.30 | 1450 |
| 2022-06-06 | 38.41 | $53.50 | 1900 |
| 2022-06-03 | 37.46 | $52.70 | 2080 |
| 2022-06-02 | 37.66 | $53.00 | 1900 |
| 2022-06-01 | 37.22 | $52.60 | 3750 |
| 2022-05-31 | 39.05 | $55.40 | 3770 |
| 2022-05-30 | 42.30 | $60.00 | 690 |
| 2022-05-27 | 39.49 | $57.30 | 3800 |
| 2022-05-26 | 32.84 | $51.50 | 1860 |
| 2022-05-25 | 32.90 | $51.60 | 980 |
| 2022-05-24 | 31.37 | $50.30 | 3510 |
| 2022-05-20 | 31.85 | $51.20 | 4190 |
| 2022-05-19 | 31.95 | $51.40 | 5000 |
| 2022-05-18 | 32.00 | $51.50 | 2450 |
| 2022-05-17 | 32.09 | $51.70 | 4230 |
| 2022-05-16 | 31.71 | $51.30 | 3870 |
| 2022-05-13 | 35.58 | $59.50 | 2330 |
| 2022-05-12 | 32.33 | $56.10 | 1820 |
| 2022-05-11 | 29.76 | $53.50 | 3840 |
| 2022-05-10 | 31.70 | $57.90 | 4850 |
| 2022-05-09 | 33.00 | $60.70 | 5190 |
| 2022-05-06 | 38.52 | $71.00 | 3920 |
| 2022-05-05 | 42.59 | $77.20 | 2020 |
| 2022-05-04 | 43.44 | $78.40 | 980 |
| 2022-05-03 | 39.55 | $74.30 | 2060 |
| 2022-05-02 | 42.10 | $78.10 | 830 |
| 2022-04-29 | 42.30 | $78.40 | 530 |
| 2022-04-28 | 43.37 | $80.00 | 1500 |
| 2022-04-27 | 41.26 | $77.60 | 1800 |
| 2022-04-26 | 41.62 | $78.20 | 3390 |
| 2022-04-25 | 45.49 | $84.20 | 930 |
| 2022-04-22 | 45.09 | $83.70 | 1010 |
| 2022-04-21 | 45.60 | $84.50 | 3210 |
| 2022-04-20 | 49.05 | $89.70 | 1430 |
| 2022-04-19 | 52.38 | $94.30 | 1080 |
| 2022-04-18 | 50.00 | $90.90 | 2190 |
| 2022-04-14 | 52.27 | $94.00 | 1130 |
| 2022-04-13 | 54.30 | $96.70 | 980 |
| 2022-04-12 | 54.60 | $97.10 | 2390 |
| 2022-04-11 | 55.04 | $97.70 | 3610 |
| 2022-04-08 | 61.17 | $105.70 | 990 |
| 2022-04-07 | 60.65 | $104.70 | 4740 |
| 2022-04-06 | 66.32 | $111.40 | 2460 |
| 2022-04-05 | 66.41 | $111.50 | 6070 |
| 2022-04-04 | 67.77 | $113.10 | 14920 |
| 2022-04-01 | 61.75 | $100.20 | 12920 |
| 2022-03-31 | 52.76 | $86.40 | 1770 |
| 2022-03-30 | 53.63 | $87.40 | 2040 |
| 2022-03-29 | 54.57 | $88.50 | 3320 |
| 2022-03-28 | 54.22 | $88.00 | 2510 |
| 2022-03-25 | 53.28 | $86.60 | 7930 |
| 2022-03-24 | 55.94 | $90.00 | 12040 |
| 2022-03-23 | 51.02 | $82.80 | 3590 |
| 2022-03-22 | 48.91 | $80.00 | 4760 |
| 2022-03-21 | 44.97 | $75.10 | 1770 |
| 2022-03-18 | 45.03 | $75.20 | 3700 |
| 2022-03-17 | 44.16 | $74.10 | 4150 |
| 2022-03-16 | 43.30 | $73.00 | 4840 |
| 2022-03-15 | 38.93 | $67.60 | 5350 |
| 2022-03-14 | 39.91 | $69.40 | 4420 |
| 2022-03-11 | 42.61 | $74.20 | 3450 |
| 2022-03-10 | 45.14 | $78.40 | 3300 |
| 2022-03-09 | 46.72 | $80.90 | 2670 |
| 2022-03-08 | 44.36 | $77.70 | 3080 |
| 2022-03-07 | 39.60 | $71.70 | 2720 |
| 2022-03-04 | 40.81 | $73.90 | 2780 |
| 2022-03-03 | 44.22 | $79.70 | 2520 |
| 2022-03-02 | 44.95 | $80.90 | 2670 |
| 2022-03-01 | 46.17 | $82.90 | 7010 |
| 2022-02-28 | 41.99 | $77.30 | 4080 |
| 2022-02-25 | 42.21 | $77.70 | 1840 |
| 2022-02-24 | 40.03 | $74.80 | 6690 |
| 2022-02-23 | 38.03 | $72.20 | 3310 |
| 2022-02-22 | 38.64 | $73.50 | 5130 |
| 2022-02-18 | 42.54 | $81.30 | 2330 |
| 2022-02-17 | 42.18 | $80.80 | 3550 |
| 2022-02-16 | 43.67 | $83.70 | 5420 |
| 2022-02-15 | 42.06 | $81.30 | 2210 |
| 2022-02-14 | 39.61 | $77.70 | 3420 |
| 2022-02-11 | 42.21 | $83.20 | 5730 |
| 2022-02-10 | 42.74 | $84.30 | 5350 |
| 2022-02-09 | 41.85 | $82.90 | 5040 |
| 2022-02-08 | 39.63 | $79.40 | 2510 |
| 2022-02-07 | 38.29 | $77.30 | 3260 |
| 2022-02-04 | 37.53 | $76.10 | 4960 |
| 2022-02-03 | 36.86 | $75.00 | 3740 |
| 2022-02-02 | 38.70 | $80.10 | 13460 |
| 2022-02-01 | 41.34 | $87.00 | 5150 |
| 2022-01-31 | 31.85 | $72.20 | 5220 |
| 2022-01-28 | 26.67 | $65.40 | 3350 |
| 2022-01-27 | 26.05 | $64.60 | 5940 |
| 2022-01-26 | 26.73 | $67.10 | 6070 |
| 2022-01-25 | 25.24 | $65.10 | 4450 |
| 2022-01-24 | 25.54 | $66.30 | 6440 |
| 2022-01-21 | 27.14 | $72.70 | 5420 |
| 2022-01-20 | 28.92 | $79.30 | 5110 |
| 2022-01-19 | 29.62 | $81.80 | 7750 |
| 2022-01-18 | 30.90 | $86.30 | 2050 |
| 2022-01-17 | 31.59 | $88.70 | 730 |
| 2022-01-14 | 31.04 | $87.80 | 4200 |
| 2022-01-13 | 31.25 | $88.60 | 5230 |
| 2022-01-12 | 32.13 | $92.00 | 3360 |
| 2022-01-11 | 32.42 | $93.10 | 1920 |
| 2022-01-10 | 32.21 | $92.70 | 9610 |
| 2022-01-07 | 33.62 | $98.50 | 4590 |
| 2022-01-06 | 34.08 | $100.40 | 6280 |
| 2022-01-05 | 34.51 | $102.20 | 7790 |
| 2022-01-04 | 35.52 | $106.50 | 10870 |
| 2021-12-31 | 38.77 | $119.40 | 4870 |
| 2021-12-30 | 36.19 | $113.40 | 5040 |
| 2021-12-29 | 30.30 | $100.70 | 9230 |
| 2021-12-24 | 34.01 | $116.50 | 1260 |
| 2021-12-23 | 31.85 | $112.20 | 20960 |
| 2021-12-22 | 37.05 | $131.60 | 5240 |
| 2021-12-21 | 43.14 | $149.30 | 2280 |
| 2021-12-20 | 38.05 | $140.00 | 2240 |
| 2021-12-17 | 34.40 | $133.90 | 3350 |
| 2021-12-16 | 37.92 | $144.00 | 2000 |
| 2021-12-15 | 41.87 | $153.80 | 2120 |
| 2021-12-14 | 40.91 | $152.20 | 4120 |
| 2021-12-13 | 42.79 | $156.70 | 2590 |
| 2021-12-10 | 46.29 | $164.50 | 1550 |
| 2021-12-09 | 44.64 | $161.50 | 1640 |
| 2021-12-08 | 44.77 | $161.80 | 1740 |
| 2021-12-07 | 43.19 | $158.80 | 2430 |
| 2021-12-06 | 38.79 | $150.90 | 3390 |
| 2021-12-03 | 42.46 | $160.20 | 3510 |
| 2021-12-02 | 45.22 | $166.50 | 2510 |
| 2021-12-01 | 45.06 | $166.20 | 2880 |
| 2021-11-30 | 47.40 | $171.50 | 2220 |
| 2021-11-29 | 48.67 | $174.30 | 2410 |
| 2021-11-26 | 45.65 | $168.20 | 3650 |
| 2021-11-25 | 48.35 | $174.30 | 480 |
| 2021-11-24 | 47.82 | $173.20 | 4440 |
| 2021-11-23 | 48.51 | $174.80 | 4560 |
| 2021-11-22 | 52.42 | $183.60 | 5810 |
| 2021-11-19 | 48.71 | $175.30 | 2700 |
| 2021-11-18 | 48.25 | $174.30 | 5870 |
| 2021-11-17 | 55.25 | $189.10 | 3490 |
| 2021-11-16 | 53.25 | $184.50 | 4850 |
| 2021-11-15 | 48.85 | $175.20 | 4750 |
| 2021-11-12 | 52.81 | $183.00 | 2850 |
| 2021-11-11 | 52.10 | $181.50 | 1780 |
| 2021-11-10 | 50.93 | $179.00 | 4240 |
| 2021-11-09 | 58.21 | $192.50 | 3580 |
| 2021-11-08 | 62.96 | $200.00 | 5860 |
| 2021-11-05 | 51.87 | $177.70 | 1580 |
| 2021-11-04 | 52.88 | $179.20 | 3070 |
| 2021-11-03 | 55.85 | $183.50 | 1680 |
| 2021-11-02 | 54.14 | $180.50 | 3120 |
| 2021-11-01 | 53.28 | $179.00 | 2210 |
| 2021-10-29 | 51.62 | $176.10 | 1930 |
| 2021-10-28 | 51.17 | $175.30 | 5380 |
| 2021-10-27 | 42.42 | $161.70 | 740 |
| 2021-10-26 | 42.96 | $162.70 | 2040 |
| 2021-10-25 | 45.89 | $168.00 | 2980 |
| 2021-10-22 | 44.39 | $165.80 | 1780 |
| 2021-10-21 | 46.50 | $169.60 | 1660 |
| 2021-10-20 | 46.67 | $169.90 | 1260 |
| 2021-10-19 | 45.93 | $168.70 | 1270 |
| 2021-10-18 | 43.98 | $165.50 | 1550 |
| 2021-10-15 | 46.47 | $170.50 | 1130 |
| 2021-10-14 | 46.30 | $170.20 | 1440 |
| 2021-10-13 | 47.17 | $172.00 | 840 |
| 2021-10-12 | 45.15 | $168.30 | 1690 |
| 2021-10-08 | 39.40 | $158.60 | 1760 |
| 2021-10-07 | 40.18 | $160.50 | 2680 |
| 2021-10-06 | 41.38 | $163.40 | 2030 |
| 2021-10-05 | 44.78 | $171.20 | 1050 |
| 2021-10-04 | 46.90 | $175.70 | 2660 |
| 2021-10-01 | 50.36 | $182.60 | 1780 |
| 2021-09-30 | 53.57 | $188.50 | 1240 |
| 2021-09-29 | 52.35 | $186.00 | 3920 |
| 2021-09-28 | 48.64 | $178.80 | 2550 |
| 2021-09-27 | 54.95 | $190.00 | 2820 |
| 2021-09-24 | 53.31 | $186.80 | 3130 |
| 2021-09-23 | 49.77 | $180.30 | 3020 |
| 2021-09-22 | 46.39 | $174.60 | 2700 |
| 2021-09-21 | 46.81 | $175.40 | 820 |
| 2021-09-20 | 44.10 | $170.90 | 2830 |
| 2021-09-17 | 46.29 | $175.30 | 3870 |
| 2021-09-16 | 43.95 | $171.40 | 1860 |
| 2021-09-15 | 42.48 | $169.00 | 1400 |
| 2021-09-14 | 38.12 | $162.20 | 1290 |
| 2021-09-13 | 39.41 | $165.30 | 990 |
| 2021-09-10 | 40.51 | $167.90 | 570 |
| 2021-09-09 | 38.70 | $165.00 | 700 |
| 2021-09-08 | 39.21 | $166.30 | 2130 |
| 2021-09-07 | 40.45 | $169.50 | 2040 |
| 2021-09-03 | 38.43 | $166.00 | 3000 |
| 2021-09-02 | 41.57 | $174.20 | 1190 |
| 2021-09-01 | 39.62 | $170.80 | 3200 |
| 2021-08-31 | 40.68 | $173.60 | 4070 |
| 2021-08-30 | 39.31 | $171.10 | 1830 |
| 2021-08-27 | 39.69 | $172.20 | 980 |
| 2021-08-26 | 37.25 | $167.60 | 2680 |
| 2021-08-25 | 36.57 | $166.30 | 2850 |
| 2021-08-24 | 38.58 | $172.80 | 1130 |
| 2021-08-23 | 33.90 | $164.00 | 2040 |
| 2021-08-20 | 34.02 | $164.40 | 920 |
| 2021-08-19 | 30.53 | $158.00 | 4330 |
| 2021-08-18 | 33.50 | $169.30 | 1480 |
| 2021-08-17 | 34.00 | $171.10 | 4290 |
| 2021-08-16 | 35.95 | $178.00 | 4340 |
| 2021-08-13 | 39.82 | $190.30 | 2710 |
| 2021-08-12 | 41.58 | $195.40 | 2730 |
| 2021-08-11 | 42.32 | $197.50 | 5420 |
| 2021-08-10 | 49.04 | $214.70 | 1710 |
| 2021-08-09 | 48.23 | $212.90 | 800 |
| 2021-08-06 | 48.85 | $214.40 | 220 |
| 2021-08-05 | 50.28 | $217.90 | 330 |
| 2021-08-04 | 50.16 | $217.60 | 260 |
| 2021-08-03 | 49.82 | $216.70 | 900 |
| 2021-07-30 | 48.66 | $213.60 | 570 |
| 2021-07-29 | 50.59 | $219.00 | 1100 |
| 2021-07-28 | 52.76 | $224.90 | 2080 |
| 2021-07-27 | 52.84 | $225.10 | 1210 |
| 2021-07-26 | 52.34 | $223.50 | 250 |
| 2021-07-23 | 51.23 | $219.90 | 490 |
| 2021-07-22 | 51.93 | $222.10 | 550 |
| 2021-07-21 | 52.39 | $223.60 | 1740 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.88
2025-11-14
Close Price
$2.10
Vol: 10246
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -96.88 | $2.10 | 10246 |
| 2025-11-13 | -91.71 | $2.28 | 20 |
| 2025-11-12 | -93.43 | $2.28 | 700 |
| 2025-11-11 | -99.64 | $2.11 | 4021 |
| 2025-11-10 | -94.53 | $2.25 | 726 |
| 2025-11-07 | -93.07 | $2.29 | 3741 |
| 2025-11-06 | -91.22 | $2.45 | 21522 |
| 2025-11-05 | -97.99 | $3.38 | 1319 |
| 2025-11-04 | -100.00 | $3.40 | 1000 |
| 2025-11-03 | -100.00 | $3.50 | 1700 |
| 2025-10-31 | -100.00 | $3.70 | 1125 |
| 2025-10-30 | -100.00 | $3.70 | 1000 |
| 2025-10-29 | -89.47 | $3.82 | 3817 |
| 2025-10-28 | -97.01 | $3.75 | 3103 |
| 2025-10-27 | -96.15 | $3.80 | 4315 |
| 2025-10-24 | -87.50 | $4.00 | 200 |
| 2025-10-23 | -75.83 | $4.14 | 1701 |
| 2025-10-22 | -89.83 | $3.99 | 6200 |
| 2025-10-21 | -90.00 | $4.15 | 300 |
| 2025-10-20 | -93.10 | $4.15 | 2845 |
| 2025-10-17 | -87.59 | $4.23 | 2632 |
| 2025-10-16 | -74.48 | $4.42 | 5437 |
| 2025-10-15 | -62.07 | $4.60 | 6500 |
| 2025-10-14 | -82.76 | $4.30 | 2928 |
| 2025-10-10 | -72.41 | $4.45 | 6600 |
| 2025-10-09 | -88.00 | $4.40 | 433 |
| 2025-10-08 | -80.80 | $4.49 | 5604 |
| 2025-10-07 | -96.00 | $4.30 | 508 |
| 2025-10-06 | -88.80 | $4.39 | 2400 |
| 2025-10-03 | -57.84 | $4.43 | 3200 |
| 2025-10-02 | -58.60 | $4.54 | 2411 |
| 2025-10-01 | -69.77 | $4.30 | 3700 |
| 2025-09-30 | -54.42 | $4.63 | 7334 |
| 2025-09-29 | -65.58 | $4.39 | 1900 |
| 2025-09-26 | -66.51 | $4.37 | 500 |
| 2025-09-25 | -70.70 | $4.28 | 1900 |
| 2025-09-24 | -66.98 | $4.36 | 7534 |
| 2025-09-23 | -56.28 | $4.59 | 12633 |
| 2025-09-22 | -14.88 | $5.48 | 3300 |
| 2025-09-19 | -33.49 | $5.08 | 200 |
| 2025-09-18 | -13.95 | $5.50 | 1900 |
| 2025-09-17 | -26.05 | $5.24 | 7100 |
| 2025-09-16 | -67.91 | $4.34 | 1223 |
| 2025-09-15 | -67.44 | $4.35 | 3300 |
| 2025-09-12 | -41.86 | $4.90 | 1523 |
| 2025-09-11 | -46.51 | $4.80 | 3100 |
| 2025-09-10 | -65.58 | $4.39 | 5348 |
| 2025-09-09 | -33.95 | $5.07 | 10000 |
| 2025-09-08 | -69.77 | $4.30 | 5824 |
| 2025-08-11 | 0.00 | $5.80 | — |
| 2025-08-05 | 0.00 | $5.80 | — |
| 2025-08-01 | 0.00 | $5.80 | — |
| 2025-07-31 | 0.00 | $5.80 | — |
| 2025-07-30 | 0.00 | $5.80 | — |
| 2025-07-29 | 0.00 | $5.80 | — |
| 2025-07-28 | 0.00 | $5.80 | — |
| 2025-07-25 | 0.00 | $5.80 | — |
| 2025-07-24 | 0.00 | $5.80 | — |
| 2025-07-23 | 0.00 | $5.80 | — |
| 2025-07-22 | 0.00 | $5.80 | — |
| 2025-07-21 | 0.00 | $5.80 | — |
| 2025-07-18 | 0.00 | $5.80 | — |
| 2025-07-17 | 0.00 | $5.80 | — |
| 2025-07-16 | -20.00 | $5.80 | — |
| 2025-07-15 | -20.00 | $5.80 | — |
| 2025-07-14 | -20.00 | $5.80 | — |
| 2025-07-11 | -20.00 | $5.80 | — |
| 2025-07-10 | -20.00 | $5.80 | — |
| 2025-07-09 | -20.00 | $5.80 | 1062 |
| 2025-07-08 | -33.33 | $5.80 | 444 |
| 2025-07-07 | -61.54 | $5.50 | 901 |
| 2025-07-04 | -76.92 | $5.30 | — |
| 2025-07-03 | -78.57 | $5.30 | 1710 |
| 2025-07-02 | -85.71 | $5.20 | 4280 |
| 2025-06-30 | -85.71 | $5.20 | 563 |
| 2025-06-27 | -78.57 | $5.30 | 1881 |
| 2025-06-26 | -76.92 | $5.40 | 3630 |
| 2025-06-25 | -85.71 | $5.30 | 451 |
| 2025-06-24 | -78.57 | $5.40 | 1591 |
| 2025-06-23 | -78.57 | $5.40 | 2480 |
| 2025-06-20 | -90.91 | $5.50 | 1050 |
| 2025-06-19 | -72.73 | $5.70 | — |
| 2025-06-18 | -72.73 | $5.70 | 1160 |
| 2025-06-17 | -91.67 | $5.50 | 900 |
| 2025-06-16 | -85.71 | $5.60 | — |
| 2025-06-13 | -85.71 | $5.60 | 8351 |
| 2025-06-12 | -81.82 | $5.90 | 1313 |
| 2025-06-11 | -76.92 | $6.00 | 970 |
| 2025-06-10 | -84.62 | $5.90 | 461 |
| 2025-06-09 | -92.31 | $5.80 | 420 |
| 2025-06-06 | -92.31 | $5.80 | 700 |
| 2025-06-05 | -84.62 | $5.90 | 1071 |
| 2025-06-04 | -92.31 | $5.80 | 1600 |
| 2025-06-03 | -84.62 | $5.90 | 1470 |
| 2025-06-02 | -83.33 | $6.00 | 484 |
| 2025-05-30 | -83.33 | $6.00 | 2100 |
| 2025-05-29 | -83.33 | $6.00 | 3460 |
| 2025-05-28 | -75.00 | $6.10 | 1104 |
| 2025-05-27 | -75.00 | $6.10 | 1723 |
| 2025-05-26 | -41.67 | $6.50 | 250 |
| 2025-05-23 | -75.00 | $6.10 | 1722 |
| 2025-05-22 | -66.67 | $6.20 | 1802 |
| 2025-05-21 | -58.33 | $6.30 | 530 |
| 2025-05-20 | -53.85 | $6.30 | 1330 |
| 2025-05-16 | -38.46 | $6.50 | 1102 |
| 2025-05-15 | -46.15 | $6.40 | 461 |
| 2025-05-14 | -69.23 | $6.10 | 3090 |
| 2025-05-13 | 0.00 | $6.60 | 1024 |
| 2025-05-12 | -12.50 | $6.40 | 852 |
| 2025-05-09 | -63.64 | $6.10 | 230 |
| 2025-05-08 | -54.55 | $6.20 | 150 |
| 2025-05-07 | -72.73 | $6.00 | 500 |
| 2025-05-06 | -78.57 | $6.00 | 330 |
| 2025-05-05 | -57.14 | $6.30 | 604 |
| 2025-05-02 | -78.57 | $6.00 | 2134 |
| 2025-05-01 | -53.33 | $6.40 | 83 |
| 2025-04-30 | -73.33 | $6.10 | — |
| 2025-04-29 | -73.33 | $6.10 | 150 |
| 2025-04-28 | -80.00 | $6.00 | 20 |
| 2025-04-25 | -88.00 | $6.00 | 570 |
| 2025-04-24 | -88.00 | $6.00 | — |
| 2025-04-23 | -88.00 | $6.00 | 900 |
| 2025-04-22 | -100.00 | $5.70 | 350 |
| 2025-04-21 | -88.89 | $6.00 | — |
| 2025-04-17 | -89.29 | $6.00 | 1570 |
| 2025-04-16 | -93.10 | $6.10 | 970 |
| 2025-04-15 | -96.55 | $6.00 | 300 |
| 2025-04-14 | -96.55 | $6.00 | 790 |
| 2025-04-11 | -96.55 | $6.00 | 1960 |
| 2025-04-10 | -89.66 | $6.20 | 2091 |
| 2025-04-09 | -89.66 | $6.20 | 2500 |
| 2025-04-08 | -93.10 | $6.10 | 1210 |
| 2025-04-07 | -89.66 | $6.20 | 1110 |
| 2025-04-04 | -89.29 | $6.30 | 690 |
| 2025-04-03 | -78.57 | $6.60 | 592 |
| 2025-04-02 | -57.14 | $7.20 | 410 |
| 2025-04-01 | -60.71 | $7.10 | 1620 |
| 2025-03-31 | -86.96 | $6.80 | 555 |
| 2025-03-28 | -82.61 | $6.90 | 531 |
| 2025-03-27 | -34.78 | $8.00 | 535 |
| 2025-03-26 | -33.33 | $8.10 | 94 |
| 2025-03-25 | -62.07 | $7.60 | 530 |
| 2025-03-24 | -57.14 | $8.00 | 1754 |
| 2025-03-21 | -56.10 | $8.30 | 415 |
| 2025-03-20 | -51.22 | $8.50 | 610 |
| 2025-03-19 | -57.14 | $8.30 | 1293 |
| 2025-03-18 | -57.14 | $8.30 | 2650 |
| 2025-03-17 | -63.10 | $8.05 | 110 |
| 2025-03-14 | -71.11 | $7.80 | 260 |
| 2025-03-13 | -82.22 | $7.30 | 601 |
| 2025-03-12 | -86.67 | $7.10 | 1530 |
| 2025-03-11 | -91.11 | $6.90 | 302 |
| 2025-03-10 | -91.11 | $6.90 | 1861 |
| 2025-03-07 | -76.60 | $7.60 | 633 |
| 2025-03-06 | -81.25 | $7.40 | 5370 |
| 2025-03-05 | -78.85 | $7.60 | 2460 |
| 2025-03-04 | -90.57 | $7.00 | 4660 |
| 2025-03-03 | -100.00 | $7.30 | 5900 |
| 2025-02-28 | -95.00 | $8.20 | 510 |
| 2025-02-27 | -97.50 | $8.10 | 3260 |
| 2025-02-26 | -88.57 | $8.90 | 6730 |
| 2025-02-25 | -100.00 | $8.90 | 7730 |
| 2025-02-24 | -100.00 | $10.00 | 7440 |
| 2025-02-21 | -100.00 | $10.10 | 5044 |
| 2025-02-20 | -95.24 | $10.40 | 3253 |
| 2025-02-19 | -80.95 | $10.70 | 2574 |
| 2025-02-18 | -80.95 | $10.70 | 2452 |
| 2025-02-14 | -95.24 | $10.40 | 5883 |
| 2025-02-13 | -80.95 | $10.70 | 1193 |
| 2025-02-12 | -90.00 | $10.60 | 3770 |
| 2025-02-11 | -100.00 | $10.60 | 6080 |
| 2025-02-10 | -89.66 | $10.90 | 862 |
| 2025-02-07 | -95.35 | $10.80 | 1003 |
| 2025-02-06 | -98.00 | $10.70 | 3991 |
| 2025-02-05 | -93.48 | $11.30 | 982 |
| 2025-02-04 | -89.13 | $11.50 | 495 |
| 2025-02-03 | -93.48 | $11.30 | 2270 |
| 2025-01-31 | -78.26 | $12.00 | 1350 |
| 2025-01-30 | -86.96 | $11.60 | 870 |
| 2025-01-29 | -82.35 | $11.40 | 1210 |
| 2025-01-28 | -80.39 | $11.50 | 1282 |
| 2025-01-27 | -78.43 | $11.60 | 851 |
| 2025-01-24 | -62.75 | $12.40 | 2054 |
| 2025-01-23 | -67.92 | $12.00 | 1674 |
| 2025-01-22 | -74.07 | $11.60 | 1680 |
| 2025-01-21 | -70.37 | $11.80 | 1333 |
| 2025-01-20 | -61.11 | $12.30 | 240 |
| 2025-01-17 | -70.37 | $11.80 | 1090 |
| 2025-01-16 | -70.37 | $11.80 | 800 |
| 2025-01-15 | -75.93 | $11.50 | 1480 |
| 2025-01-14 | -61.11 | $12.30 | 2080 |
| 2025-01-13 | -40.74 | $13.40 | 2340 |
| 2025-01-10 | 0.00 | $15.60 | 20095 |
| 2025-01-09 | -63.33 | $11.30 | 622 |
| 2025-01-08 | -56.67 | $11.50 | 3441 |
| 2025-01-07 | -56.67 | $11.50 | 1960 |
| 2025-01-06 | -36.67 | $12.10 | 2425 |
| 2025-01-03 | -62.50 | $11.40 | 691 |
| 2025-01-02 | -71.79 | $11.30 | 1500 |
| 2024-12-31 | -84.62 | $10.80 | 430 |
| 2024-12-30 | -86.36 | $10.80 | 1790 |
| 2024-12-27 | -89.36 | $10.70 | 4252 |
| 2024-12-24 | -93.62 | $10.50 | 650 |
| 2024-12-23 | -93.62 | $10.50 | 2880 |
| 2024-12-20 | -95.24 | $10.90 | 1720 |
| 2024-12-19 | -95.24 | $10.90 | 2880 |
| 2024-12-18 | -100.00 | $11.00 | 3250 |
| 2024-12-17 | -84.62 | $11.60 | 2781 |
| 2024-12-16 | -87.18 | $11.50 | 2972 |
| 2024-12-13 | -84.62 | $11.60 | 2830 |
| 2024-12-12 | -66.67 | $12.30 | 1250 |
| 2024-12-11 | -71.79 | $12.10 | 750 |
| 2024-12-10 | -58.97 | $12.60 | 5710 |
| 2024-12-09 | -71.79 | $12.10 | 572 |
| 2024-12-06 | -53.85 | $12.80 | 982 |
| 2024-12-05 | -51.28 | $12.90 | 770 |
| 2024-12-04 | -58.97 | $12.60 | 2563 |
| 2024-12-03 | -33.33 | $13.60 | 2020 |
| 2024-12-02 | -30.77 | $13.70 | 1570 |
| 2024-11-29 | -23.08 | $14.00 | 915 |
| 2024-11-28 | -10.26 | $14.50 | 2732 |
| 2024-11-27 | -11.43 | $14.10 | 2395 |
| 2024-11-26 | -38.89 | $13.20 | 2181 |
| 2024-11-25 | -56.41 | $12.70 | 1753 |
| 2024-11-22 | -94.51 | $11.50 | 650 |
| 2024-11-21 | -97.93 | $11.30 | 610 |
| 2024-11-20 | -97.93 | $11.30 | 942 |
| 2024-11-19 | -96.55 | $11.50 | 1741 |
| 2024-11-18 | -98.61 | $11.30 | 1400 |
| 2024-11-15 | -98.61 | $11.30 | 4080 |
| 2024-11-14 | -98.55 | $11.90 | 4044 |
| 2024-11-13 | -97.10 | $12.10 | 5561 |
| 2024-11-12 | -92.75 | $12.70 | 2820 |
| 2024-11-11 | -92.75 | $12.70 | 1620 |
| 2024-11-08 | -95.65 | $12.30 | 1740 |
| 2024-11-07 | -97.83 | $12.00 | 1230 |
| 2024-11-06 | -97.83 | $12.00 | 5100 |
| 2024-11-05 | -100.00 | $12.80 | 2152 |
| 2024-11-04 | -100.00 | $13.20 | 5010 |
| 2024-11-01 | -97.54 | $13.60 | 1211 |
| 2024-10-31 | -95.08 | $13.90 | 893 |
| 2024-10-30 | -95.08 | $13.90 | 2490 |
| 2024-10-29 | -86.89 | $14.90 | 9120 |
| 2024-10-28 | -91.58 | $16.80 | 7221 |
| 2024-10-25 | -55.79 | $20.20 | 15553 |
| 2024-10-24 | -55.00 | $18.70 | 3162 |
| 2024-10-23 | -95.00 | $16.30 | 720 |
| 2024-10-22 | -100.00 | $16.00 | 1572 |
| 2024-10-21 | -90.16 | $16.50 | 1043 |
| 2024-10-18 | -73.77 | $17.50 | 471 |
| 2024-10-17 | -73.77 | $17.50 | 681 |
| 2024-10-16 | -77.05 | $17.30 | 750 |
| 2024-10-15 | -70.49 | $17.70 | 1043 |
| 2024-10-11 | -76.92 | $18.00 | 800 |
| 2024-10-10 | -80.22 | $17.70 | 195 |
| 2024-10-09 | -78.02 | $17.90 | 1273 |
| 2024-10-08 | -67.54 | $17.30 | 1142 |
| 2024-10-07 | -55.56 | $18.50 | 1182 |
| 2024-10-04 | -48.87 | $18.50 | 510 |
| 2024-10-03 | -54.35 | $17.50 | 1383 |
| 2024-10-02 | -47.10 | $18.50 | 600 |
| 2024-10-01 | -47.83 | $18.40 | 1613 |
| 2024-09-30 | -44.20 | $18.90 | 872 |
| 2024-09-27 | -42.75 | $19.10 | 630 |
| 2024-09-26 | -31.16 | $20.70 | 2592 |
| 2024-09-25 | -24.64 | $21.60 | 2890 |
| 2024-09-24 | -37.68 | $19.80 | 3560 |
| 2024-09-23 | -63.77 | $16.20 | 2680 |
| 2024-09-20 | -60.14 | $16.70 | 3140 |
| 2024-09-19 | -48.55 | $18.30 | 1352 |
| 2024-09-18 | -49.28 | $18.20 | 2653 |
| 2024-09-17 | -35.51 | $20.10 | 971 |
| 2024-09-16 | -40.58 | $19.40 | 11802 |
| 2024-09-13 | -15.63 | $22.00 | 4971 |
| 2024-09-12 | -10.00 | $19.10 | 5782 |
| 2024-09-11 | -3.51 | $16.10 | 1190 |
| 2024-09-10 | -21.43 | $13.60 | 1330 |
| 2024-09-09 | -34.88 | $12.90 | 700 |
| 2024-09-06 | -62.79 | $11.70 | 460 |
| 2024-09-05 | -48.84 | $12.30 | 60 |
| 2024-09-04 | -62.79 | $11.70 | 463 |
| 2024-09-03 | -48.84 | $12.30 | 50 |
| 2024-08-30 | -58.14 | $11.90 | 381 |
| 2024-08-29 | -52.08 | $12.40 | 124 |
| 2024-08-28 | -45.83 | $12.70 | 130 |
| 2024-08-27 | -55.77 | $12.40 | 550 |
| 2024-08-26 | -57.69 | $12.30 | 230 |
| 2024-08-23 | -60.38 | $12.20 | 610 |
| 2024-08-22 | -61.67 | $12.40 | 90 |
| 2024-08-21 | -66.67 | $12.20 | 420 |
| 2024-08-20 | -65.08 | $12.30 | 721 |
| 2024-08-19 | -58.73 | $12.70 | 650 |
| 2024-08-16 | -42.86 | $13.70 | 3860 |
| 2024-08-15 | -69.84 | $12.00 | 1551 |
| 2024-08-14 | -86.15 | $11.00 | 1412 |
| 2024-08-13 | -87.14 | $11.00 | 1311 |
| 2024-08-12 | -95.71 | $10.40 | 1303 |
| 2024-08-09 | -100.00 | $11.00 | 1225 |
| 2024-08-08 | -90.16 | $11.70 | 2670 |
| 2024-08-07 | -100.00 | $12.00 | 883 |
| 2024-08-06 | -96.43 | $12.70 | 1400 |
| 2024-08-02 | -90.57 | $13.50 | 880 |
| 2024-08-01 | -100.00 | $14.00 | 740 |
| 2024-07-31 | -90.70 | $14.40 | 870 |
| 2024-07-30 | -79.55 | $14.80 | 983 |
| 2024-07-29 | -68.89 | $15.20 | 62 |
| 2024-07-26 | -68.89 | $15.20 | 81 |
| 2024-07-25 | -64.44 | $15.40 | 2180 |
| 2024-07-24 | -41.67 | $16.30 | 310 |
| 2024-07-23 | -43.75 | $16.20 | 482 |
| 2024-07-22 | -60.42 | $15.40 | 324 |
| 2024-07-19 | -62.50 | $15.30 | 190 |
| 2024-07-18 | -52.08 | $15.80 | 1103 |
| 2024-07-17 | -52.08 | $15.80 | 1733 |
| 2024-07-16 | -27.08 | $17.00 | 277 |
| 2024-07-15 | -31.25 | $16.80 | 338 |
| 2024-07-12 | -25.00 | $17.10 | 554 |
| 2024-07-11 | -35.42 | $16.60 | 67 |
| 2024-07-10 | -41.67 | $16.30 | 820 |
| 2024-07-09 | -27.08 | $17.00 | 520 |
| 2024-07-08 | 0.00 | $18.30 | 6252 |
| 2024-07-05 | -45.45 | $15.30 | 1818 |
| 2024-07-04 | -12.12 | $16.40 | 1404 |
| 2024-07-03 | -42.42 | $15.40 | 2483 |
| 2024-07-02 | -90.91 | $13.80 | 690 |
| 2024-06-28 | -69.70 | $14.50 | 549 |
| 2024-06-27 | -84.85 | $14.00 | 343 |
| 2024-06-26 | -93.94 | $13.70 | 381 |
| 2024-06-25 | -100.00 | $14.00 | 469 |
| 2024-06-24 | -93.75 | $14.20 | 554 |
| 2024-06-21 | -75.00 | $14.80 | 824 |
| 2024-06-20 | -96.67 | $14.40 | 881 |
| 2024-06-19 | -96.15 | $15.00 | 340 |
| 2024-06-18 | -89.66 | $15.30 | 268 |
| 2024-06-17 | -93.10 | $15.20 | 1231 |
| 2024-06-14 | -97.62 | $15.20 | 442 |
| 2024-06-13 | -88.10 | $15.60 | 442 |
| 2024-06-12 | -78.57 | $16.00 | 1502 |
| 2024-06-11 | -76.19 | $16.10 | 153 |
| 2024-06-10 | -94.74 | $15.70 | 1156 |
| 2024-06-07 | -81.58 | $16.20 | 136 |
| 2024-06-06 | -92.68 | $15.80 | 1286 |
| 2024-06-05 | -97.56 | $15.60 | 315 |
| 2024-06-04 | -95.12 | $15.70 | 328 |
| 2024-06-03 | -100.00 | $16.00 | 185 |
| 2024-05-31 | -100.00 | $16.00 | 565 |
| 2024-05-30 | -93.33 | $16.60 | 10 |
| 2024-05-29 | -100.00 | $16.00 | 338 |
| 2024-05-28 | -94.00 | $16.60 | 724 |
| 2024-05-27 | -90.00 | $17.00 | 29 |
| 2024-05-24 | -88.00 | $17.20 | 1443 |
| 2024-05-23 | -90.00 | $17.00 | 506 |
| 2024-05-22 | -81.00 | $17.90 | 861 |
| 2024-05-21 | -90.00 | $17.00 | 2232 |
| 2024-05-17 | -80.41 | $18.20 | 370 |
| 2024-05-16 | -77.32 | $18.50 | 1195 |
| 2024-05-15 | -84.54 | $17.80 | 218 |
| 2024-05-14 | -82.47 | $18.00 | 579 |
| 2024-05-13 | -82.47 | $18.00 | 867 |
| 2024-05-10 | -90.72 | $17.20 | 6302 |
| 2024-05-09 | -80.41 | $18.20 | 3422 |
| 2024-05-08 | -80.41 | $18.20 | 5159 |
| 2024-05-07 | -72.16 | $19.00 | 7648 |
| 2024-05-06 | -36.36 | $24.80 | 348 |
| 2024-05-03 | -39.39 | $24.70 | 124 |
| 2024-05-02 | -36.36 | $24.80 | 753 |
| 2024-05-01 | -39.39 | $24.70 | 403 |
| 2024-04-30 | -34.29 | $25.00 | 243 |
| 2024-04-29 | -25.00 | $25.40 | 786 |
| 2024-04-26 | -60.42 | $24.60 | 94 |
| 2024-04-25 | -66.67 | $24.30 | 256 |
| 2024-04-24 | -41.67 | $25.50 | 429 |
| 2024-04-23 | -39.58 | $25.60 | 1347 |
| 2024-04-22 | -85.42 | $23.40 | 168 |
| 2024-04-19 | -77.08 | $23.80 | 420 |
| 2024-04-18 | -74.55 | $24.10 | 521 |
| 2024-04-17 | -81.82 | $23.70 | 675 |
| 2024-04-16 | -90.91 | $23.20 | 635 |
| 2024-04-15 | -94.92 | $23.00 | 288 |
| 2024-04-12 | -100.00 | $23.00 | 1364 |
| 2024-04-11 | -82.76 | $24.00 | 319 |
| 2024-04-10 | -94.92 | $23.30 | 622 |
| 2024-04-09 | -98.57 | $23.10 | 928 |
| 2024-04-08 | -93.15 | $23.50 | 1713 |
| 2024-04-05 | -90.63 | $24.50 | 1275 |
| 2024-04-04 | -100.00 | $24.00 | 538 |
| 2024-04-03 | -100.00 | $25.00 | 2428 |
| 2024-04-02 | -98.28 | $25.20 | 898 |
| 2024-04-01 | -94.34 | $26.30 | 989 |
| 2024-03-28 | -81.13 | $27.00 | 193 |
| 2024-03-27 | -77.36 | $27.20 | 195 |
| 2024-03-26 | -71.70 | $27.50 | 146 |
| 2024-03-25 | -81.13 | $27.00 | 242 |
| 2024-03-22 | -79.25 | $27.10 | 508 |
| 2024-03-21 | -71.70 | $27.50 | 691 |
| 2024-03-20 | -77.36 | $27.20 | 680 |
| 2024-03-19 | -100.00 | $26.00 | 1014 |
| 2024-03-18 | -75.47 | $27.30 | 395 |
| 2024-03-15 | -56.90 | $28.50 | 166 |
| 2024-03-14 | -76.62 | $27.80 | 752 |
| 2024-03-13 | -68.89 | $28.80 | 613 |
| 2024-03-12 | -61.17 | $30.00 | 80 |
| 2024-03-11 | -69.23 | $30.00 | 339 |
| 2024-03-08 | -70.00 | $29.90 | 175 |
| 2024-03-07 | -70.77 | $29.80 | 152 |
| 2024-03-06 | -73.08 | $29.50 | 41 |
| 2024-03-05 | -73.08 | $29.50 | 1295 |
| 2024-03-04 | -65.38 | $30.50 | 232 |
| 2024-03-01 | -66.15 | $30.40 | 335 |
| 2024-02-29 | -74.62 | $29.30 | 482 |
| 2024-02-28 | -77.69 | $28.90 | 583 |
| 2024-02-27 | -73.08 | $29.50 | 480 |
| 2024-02-26 | -100.00 | $26.80 | 1091 |
| 2024-02-23 | -99.13 | $27.60 | 1138 |
| 2024-02-22 | -92.17 | $28.40 | 1008 |
| 2024-02-21 | -97.22 | $28.50 | 1917 |
| 2024-02-20 | -96.94 | $29.50 | 1365 |
| 2024-02-16 | -94.32 | $30.70 | 1675 |
| 2024-02-15 | -94.87 | $31.60 | 2639 |
| 2024-02-14 | -98.33 | $33.10 | 1440 |
| 2024-02-13 | -65.00 | $35.10 | 331 |
| 2024-02-12 | -13.04 | $39.00 | 372 |
| 2024-02-09 | -27.54 | $38.00 | 228 |
| 2024-02-08 | -62.32 | $35.60 | 310 |
| 2024-02-07 | -79.41 | $34.70 | — |
| 2024-02-06 | -82.50 | $34.70 | 573 |
| 2024-02-05 | -100.00 | $34.60 | 439 |
| 2024-02-02 | -93.75 | $36.00 | 91 |
| 2024-02-01 | -93.75 | $36.00 | 533 |
| 2024-01-31 | -90.63 | $36.20 | 375 |
| 2024-01-30 | -92.54 | $36.10 | 449 |
| 2024-01-29 | -65.67 | $37.90 | 498 |
| 2024-01-26 | -73.75 | $37.70 | 301 |
| 2024-01-25 | -97.56 | $36.00 | 422 |
| 2024-01-24 | -95.12 | $36.50 | 1158 |
| 2024-01-23 | -97.56 | $36.30 | 1264 |
| 2024-01-22 | -84.15 | $37.40 | 196 |
| 2024-01-19 | -84.52 | $37.40 | 286 |
| 2024-01-18 | -78.65 | $38.00 | 486 |
| 2024-01-17 | -97.53 | $37.10 | 1045 |
| 2024-01-16 | -100.00 | $38.00 | 1704 |
| 2024-01-15 | -92.54 | $38.80 | 299 |
| 2024-01-12 | -95.45 | $38.70 | 1247 |
| 2024-01-11 | -70.83 | $39.90 | 537 |
| 2024-01-10 | -76.39 | $39.50 | 384 |
| 2024-01-09 | -65.28 | $40.30 | 358 |
| 2024-01-08 | -45.83 | $41.70 | 402 |
| 2024-01-05 | -50.00 | $41.40 | 498 |
| 2024-01-04 | -54.17 | $41.10 | 388 |
| 2024-01-03 | -61.11 | $40.60 | 272 |
| 2024-01-02 | -54.17 | $41.10 | 11 |
| 2023-12-29 | -48.61 | $41.50 | 1213 |
| 2023-12-28 | -21.43 | $43.20 | 2368 |
| 2023-12-27 | -22.22 | $43.00 | 2043 |
| 2023-12-22 | -50.00 | $40.50 | 415 |
| 2023-12-21 | -50.00 | $40.50 | 610 |
| 2023-12-20 | -44.44 | $41.00 | 580 |
| 2023-12-19 | -6.67 | $44.40 | 1915 |
| 2023-12-18 | -1.25 | $43.90 | 1130 |
| 2023-12-15 | -6.67 | $43.00 | 1224 |
| 2023-12-14 | -16.00 | $42.30 | 1327 |
| 2023-12-13 | -26.67 | $41.50 | 952 |
| 2023-12-12 | -71.43 | $38.00 | 868 |
| 2023-12-11 | -64.00 | $39.60 | 157 |
| 2023-12-08 | -44.44 | $42.00 | 13 |
| 2023-12-07 | -55.56 | $40.80 | 340 |
| 2023-12-06 | -58.26 | $40.80 | 156 |
| 2023-12-05 | -52.17 | $41.50 | 743 |
| 2023-12-04 | -44.35 | $42.40 | 889 |
| 2023-12-01 | -54.78 | $41.20 | 1195 |
| 2023-11-30 | -79.13 | $38.40 | 680 |
| 2023-11-29 | -83.48 | $37.90 | 490 |
| 2023-11-28 | -95.65 | $36.50 | 1600 |
| 2023-11-27 | -99.00 | $37.60 | 270 |
| 2023-11-24 | -90.57 | $37.90 | 100 |
| 2023-11-23 | -89.62 | $38.00 | 70 |
| 2023-11-22 | -84.91 | $38.50 | 600 |
| 2023-11-21 | -89.62 | $38.00 | 600 |
| 2023-11-20 | -67.92 | $40.30 | 830 |
| 2023-11-17 | -75.47 | $39.50 | 1110 |
| 2023-11-16 | -77.36 | $39.30 | 840 |
| 2023-11-15 | -72.64 | $39.80 | 1050 |
| 2023-11-14 | -55.66 | $41.60 | 1760 |
| 2023-11-13 | -34.91 | $43.80 | 450 |
| 2023-11-10 | -12.26 | $46.20 | 430 |
| 2023-11-09 | -9.43 | $46.50 | 2360 |
| 2023-11-08 | -12.35 | $44.00 | 720 |
| 2023-11-07 | -10.23 | $44.80 | 250 |
| 2023-11-06 | -24.47 | $44.00 | 1210 |
| 2023-11-03 | -52.13 | $41.40 | 780 |
| 2023-11-02 | -62.77 | $40.40 | 410 |
| 2023-11-01 | -78.72 | $38.90 | 180 |
| 2023-10-31 | -74.47 | $39.30 | 70 |
| 2023-10-30 | -95.74 | $37.30 | 60 |
| 2023-10-27 | -100.00 | $37.10 | 260 |
| 2023-10-26 | -91.26 | $38.40 | 150 |
| 2023-10-25 | -97.94 | $38.30 | 720 |
| 2023-10-24 | -88.17 | $39.60 | 110 |
| 2023-10-23 | -80.65 | $40.30 | 340 |
| 2023-10-20 | -93.55 | $39.10 | 930 |
| 2023-10-19 | -70.97 | $41.20 | 260 |
| 2023-10-18 | -56.99 | $42.50 | 200 |
| 2023-10-17 | -37.63 | $44.30 | 190 |
| 2023-10-16 | -52.63 | $43.00 | 250 |
| 2023-10-13 | -73.50 | $41.60 | 250 |
| 2023-10-12 | -61.29 | $43.30 | 40 |
| 2023-10-11 | -57.81 | $43.90 | 370 |
| 2023-10-10 | -54.62 | $44.40 | 740 |
| 2023-10-06 | -62.31 | $43.40 | 840 |
| 2023-10-05 | -74.62 | $41.80 | 100 |
| 2023-10-04 | -68.46 | $42.60 | 270 |
| 2023-10-03 | -78.46 | $41.30 | 360 |
| 2023-10-02 | -78.46 | $41.30 | 850 |
| 2023-09-29 | -64.62 | $43.10 | 160 |
| 2023-09-28 | -75.52 | $42.00 | 1080 |
| 2023-09-27 | -73.43 | $42.30 | 870 |
| 2023-09-26 | -93.01 | $39.50 | 1820 |
| 2023-09-25 | -89.38 | $42.70 | 70 |
| 2023-09-22 | -65.49 | $45.40 | 540 |
| 2023-09-21 | -79.65 | $43.80 | 700 |
| 2023-09-20 | -82.65 | $44.70 | 810 |
| 2023-09-19 | -91.84 | $43.80 | 1090 |
| 2023-09-18 | -100.00 | $45.50 | 1180 |
| 2023-09-15 | -68.49 | $47.80 | 530 |
| 2023-09-14 | -26.03 | $50.90 | 70 |
| 2023-09-13 | -62.50 | $48.50 | 260 |
| 2023-09-12 | -46.90 | $51.50 | 1500 |
| 2023-09-11 | -65.65 | $50.00 | 590 |
| 2023-09-08 | -77.10 | $48.50 | 100 |
| 2023-09-07 | -77.86 | $48.40 | 50 |
| 2023-09-06 | -65.65 | $50.00 | 230 |
| 2023-09-05 | -74.05 | $48.90 | 340 |
| 2023-09-01 | -72.22 | $49.50 | 360 |
| 2023-08-31 | -71.43 | $49.60 | 1040 |
| 2023-08-30 | -75.19 | $49.20 | 400 |
| 2023-08-29 | -84.18 | $48.50 | 270 |
| 2023-08-28 | -91.77 | $47.30 | 160 |
| 2023-08-25 | -91.39 | $48.00 | 390 |
| 2023-08-24 | -98.67 | $47.00 | 1030 |
| 2023-08-23 | -84.00 | $49.20 | 1200 |
| 2023-08-22 | -94.67 | $47.60 | 240 |
| 2023-08-21 | -90.00 | $48.30 | 720 |
| 2023-08-18 | -87.07 | $49.80 | 1800 |
| 2023-08-17 | -63.03 | $49.20 | 2150 |
| 2023-08-16 | -53.33 | $52.40 | 740 |
| 2023-08-15 | -50.30 | $53.40 | 1050 |
| 2023-08-14 | -41.21 | $56.40 | 3480 |
| 2023-08-11 | -49.70 | $53.60 | 1510 |
| 2023-08-10 | -54.79 | $51.70 | 640 |
| 2023-08-09 | -55.84 | $50.40 | 1860 |
| 2023-08-08 | -61.54 | $48.40 | 2420 |
| 2023-08-04 | -45.94 | $53.60 | 790 |
| 2023-08-03 | -44.82 | $54.00 | 890 |
| 2023-08-02 | -43.42 | $54.50 | 2420 |
| 2023-08-01 | -29.49 | $59.00 | 1320 |
| 2023-07-31 | -25.74 | $60.40 | 5090 |
| 2023-07-28 | -38.34 | $55.70 | 1140 |
| 2023-07-27 | -42.90 | $54.00 | 580 |
| 2023-07-26 | -38.87 | $55.50 | 2310 |
| 2023-07-25 | -47.72 | $52.20 | 2110 |
| 2023-07-24 | -39.14 | $55.40 | 4670 |
| 2023-07-21 | -29.76 | $58.90 | 19520 |
| 2023-07-20 | -10.42 | $37.00 | — |
| 2023-07-19 | -10.42 | $37.00 | — |
| 2023-07-18 | -10.42 | $37.00 | — |
| 2023-07-17 | -10.42 | $37.00 | — |
| 2023-07-14 | -10.42 | $37.00 | — |
| 2023-07-06 | -10.00 | $37.00 | 898 |
| 2023-07-05 | -11.54 | $36.90 | 470 |
| 2023-07-04 | -38.46 | $35.50 | 400 |
| 2023-06-30 | -55.77 | $34.60 | 550 |
| 2023-06-29 | -25.00 | $36.20 | 400 |
| 2023-06-28 | -25.00 | $36.20 | 600 |
| 2023-06-27 | -16.67 | $35.90 | 1000 |
| 2023-06-26 | -35.42 | $34.10 | 570 |
| 2023-06-23 | -36.63 | $34.30 | 430 |
| 2023-06-22 | -30.69 | $34.90 | 370 |
| 2023-06-21 | -29.70 | $35.00 | 1010 |
| 2023-06-20 | -17.82 | $36.20 | 720 |
| 2023-06-19 | -17.82 | $36.20 | 30 |
| 2023-06-16 | -14.85 | $36.50 | 780 |
| 2023-06-15 | -20.18 | $36.60 | 560 |
| 2023-06-14 | -19.27 | $36.70 | 540 |
| 2023-06-13 | -21.10 | $36.50 | 1790 |
| 2023-06-12 | -33.95 | $35.10 | 680 |
| 2023-06-09 | -48.62 | $33.50 | 3160 |
| 2023-06-08 | -41.28 | $34.30 | 640 |
| 2023-06-07 | -55.05 | $32.80 | 720 |
| 2023-06-06 | -41.28 | $34.30 | 930 |
| 2023-06-05 | -49.54 | $33.40 | 90 |
| 2023-06-02 | -44.95 | $33.90 | 1660 |
| 2023-06-01 | -45.87 | $33.80 | 1310 |
| 2023-05-31 | -66.97 | $31.50 | 6310 |
| 2023-05-30 | -90.57 | $34.00 | 2210 |
| 2023-05-29 | -48.94 | $36.50 | 260 |
| 2023-05-26 | -87.27 | $34.80 | 860 |
| 2023-05-25 | -69.49 | $35.90 | 730 |
| 2023-05-24 | -62.71 | $36.30 | 460 |
| 2023-05-23 | -52.54 | $36.90 | 430 |
| 2023-05-19 | -66.10 | $36.10 | 470 |
| 2023-05-18 | -40.00 | $37.40 | 580 |
| 2023-05-17 | -47.69 | $36.90 | 220 |
| 2023-05-16 | -58.46 | $36.20 | 570 |
| 2023-05-15 | -39.71 | $37.60 | 380 |
| 2023-05-12 | -49.28 | $37.00 | 300 |
| 2023-05-11 | -28.57 | $38.50 | 410 |
| 2023-05-10 | -38.10 | $37.30 | 1070 |
| 2023-05-09 | -23.81 | $38.00 | 620 |
| 2023-05-08 | -40.00 | $36.30 | 360 |
| 2023-05-05 | -40.95 | $36.20 | 730 |
| 2023-05-04 | -41.67 | $35.50 | 1220 |
| 2023-05-03 | -24.19 | $37.50 | 220 |
| 2023-05-02 | -28.23 | $37.00 | 1090 |
| 2023-05-01 | -25.81 | $37.30 | 1090 |
| 2023-04-28 | -18.55 | $38.20 | 960 |
| 2023-04-27 | -15.32 | $38.60 | 3070 |
| 2023-04-26 | -40.94 | $35.30 | 1190 |
| 2023-04-25 | -50.39 | $34.10 | 690 |
| 2023-04-24 | -43.31 | $35.00 | 1260 |
| 2023-04-21 | -30.71 | $36.60 | 2440 |
| 2023-04-20 | -51.18 | $34.00 | 1160 |
| 2023-04-19 | -33.86 | $36.20 | 1160 |
| 2023-04-18 | -28.35 | $36.90 | 2610 |
| 2023-04-17 | -9.45 | $39.30 | 1540 |
| 2023-04-14 | -17.32 | $38.30 | 6600 |
| 2023-04-13 | -10.48 | $37.20 | 12290 |
| 2023-04-12 | -65.08 | $30.00 | 1040 |
| 2023-04-11 | -53.97 | $30.70 | 2240 |
| 2023-04-10 | -14.55 | $32.50 | 1400 |
| 2023-04-06 | -70.18 | $29.50 | 730 |
| 2023-04-05 | -93.94 | $28.20 | 1160 |
| 2023-04-04 | -74.24 | $29.50 | 990 |
| 2023-04-03 | -60.61 | $30.40 | 930 |
| 2023-03-31 | -51.39 | $31.30 | 2660 |
| 2023-03-30 | -69.44 | $30.00 | 1850 |
| 2023-03-29 | -100.00 | $27.80 | 2200 |
| 2023-03-28 | -100.00 | $28.10 | 1390 |
| 2023-03-27 | -82.61 | $29.30 | 1380 |
| 2023-03-24 | -90.54 | $28.80 | 570 |
| 2023-03-23 | -100.00 | $28.10 | 2510 |
| 2023-03-22 | -85.56 | $30.10 | 1450 |
| 2023-03-21 | -88.89 | $29.80 | 1240 |
| 2023-03-20 | -96.43 | $29.20 | 1190 |
| 2023-03-17 | -83.04 | $30.70 | 2590 |
| 2023-03-16 | -96.72 | $29.90 | 1880 |
| 2023-03-15 | -92.00 | $30.50 | 1360 |
| 2023-03-14 | -96.60 | $30.00 | 1130 |
| 2023-03-13 | -91.16 | $30.80 | 1690 |
| 2023-03-10 | -90.48 | $30.90 | 2050 |
| 2023-03-09 | -82.65 | $32.90 | 1190 |
| 2023-03-08 | -81.95 | $33.20 | 410 |
| 2023-03-07 | -90.00 | $31.60 | 1520 |
| 2023-03-06 | -85.71 | $32.50 | 740 |
| 2023-03-03 | -87.76 | $32.50 | 1820 |
| 2023-03-02 | -95.92 | $30.50 | 1150 |
| 2023-03-01 | -95.08 | $30.80 | 2330 |
| 2023-02-28 | -98.68 | $31.60 | 3640 |
| 2023-02-27 | -94.76 | $34.10 | 1680 |
| 2023-02-24 | -94.53 | $35.00 | 1910 |
| 2023-02-23 | -94.05 | $36.60 | 2120 |
| 2023-02-22 | -89.73 | $37.40 | 550 |
| 2023-02-21 | -98.89 | $36.20 | 1680 |
| 2023-02-17 | -88.44 | $38.70 | 1990 |
| 2023-02-16 | -90.48 | $38.80 | 2330 |
| 2023-02-15 | -78.57 | $40.80 | 1930 |
| 2023-02-14 | -95.77 | $38.00 | 11460 |
| 2023-02-13 | -78.31 | $41.30 | 2280 |
| 2023-02-10 | -87.30 | $39.60 | 4270 |
| 2023-02-09 | -71.56 | $41.00 | 6310 |
| 2023-02-08 | -35.07 | $48.70 | 1210 |
| 2023-02-07 | -28.91 | $48.70 | 6800 |
| 2023-02-06 | -26.30 | $48.50 | 4080 |
| 2023-02-03 | -14.47 | $51.50 | 2690 |
| 2023-02-02 | -14.29 | $51.50 | 4420 |
| 2023-02-01 | -22.36 | $48.90 | 1800 |
| 2023-01-31 | -22.67 | $48.80 | 2260 |
| 2023-01-30 | -28.00 | $47.00 | 2150 |
| 2023-01-27 | -25.15 | $47.70 | 1980 |
| 2023-01-26 | -27.25 | $47.00 | 1510 |
| 2023-01-25 | -29.64 | $46.20 | 3550 |
| 2023-01-24 | -22.46 | $48.60 | 3170 |
| 2023-01-23 | -12.87 | $51.80 | 3860 |
| 2023-01-20 | -26.05 | $47.40 | 2940 |
| 2023-01-19 | -27.54 | $46.90 | 3150 |
| 2023-01-18 | -17.07 | $50.40 | 8410 |
| 2023-01-17 | -10.81 | $52.40 | 14960 |
| 2023-01-16 | -12.69 | $45.40 | 9690 |
| 2023-01-13 | 0.00 | $42.00 | 7540 |
| 2023-01-12 | -9.27 | $36.40 | 4230 |
| 2023-01-11 | -6.29 | $36.10 | 7290 |
| 2023-01-10 | -16.48 | $30.30 | 3250 |
| 2023-01-09 | -45.05 | $27.70 | 2880 |
| 2023-01-06 | -82.42 | $24.30 | 350 |
| 2023-01-05 | -82.42 | $24.30 | 700 |
| 2023-01-04 | -73.63 | $25.10 | 800 |
| 2023-01-03 | -83.52 | $24.20 | 380 |
| 2022-12-30 | -91.21 | $23.50 | 1440 |
| 2022-12-29 | -96.51 | $23.50 | 2200 |
| 2022-12-28 | -97.59 | $23.70 | 5610 |
| 2022-12-23 | -98.21 | $26.30 | 720 |
| 2022-12-22 | -100.00 | $26.70 | 850 |
| 2022-12-21 | -82.35 | $28.00 | 1160 |
| 2022-12-20 | -95.92 | $27.50 | 550 |
| 2022-12-19 | -85.71 | $28.00 | 1370 |
| 2022-12-16 | -92.16 | $29.40 | 420 |
| 2022-12-15 | -84.21 | $29.90 | 410 |
| 2022-12-14 | -90.91 | $29.70 | 1130 |
| 2022-12-13 | -88.73 | $30.00 | 980 |
| 2022-12-12 | -88.76 | $30.20 | 240 |
| 2022-12-09 | -85.39 | $30.50 | 1370 |
| 2022-12-08 | -83.15 | $30.70 | 1390 |
| 2022-12-07 | -88.76 | $30.20 | 390 |
| 2022-12-06 | -86.46 | $29.80 | 880 |
| 2022-12-05 | -80.21 | $30.40 | 620 |
| 2022-12-02 | -82.29 | $30.20 | 1060 |
| 2022-12-01 | -82.29 | $30.20 | 310 |
| 2022-11-30 | -84.38 | $30.00 | 2230 |
| 2022-11-29 | -87.50 | $29.70 | 1070 |
| 2022-11-28 | -86.54 | $29.90 | 1020 |
| 2022-11-25 | -70.19 | $31.60 | 610 |
| 2022-11-24 | -64.42 | $32.20 | 20 |
| 2022-11-23 | -80.77 | $30.50 | 1580 |
| 2022-11-22 | -74.77 | $30.90 | 960 |
| 2022-11-21 | -64.10 | $31.40 | 990 |
| 2022-11-18 | -45.30 | $33.60 | 520 |
| 2022-11-17 | -38.58 | $34.00 | 660 |
| 2022-11-16 | -29.69 | $35.10 | 600 |
| 2022-11-15 | -32.81 | $34.70 | 2550 |
| 2022-11-14 | -28.13 | $35.30 | 1050 |
| 2022-11-11 | -30.47 | $35.00 | 3110 |
| 2022-11-10 | -60.16 | $31.20 | 1700 |
| 2022-11-09 | -77.34 | $29.00 | 3530 |
| 2022-11-08 | -65.63 | $30.50 | 4270 |
| 2022-11-07 | -46.09 | $33.00 | 1170 |
| 2022-11-04 | -37.50 | $34.10 | 1650 |
| 2022-11-03 | -32.03 | $34.80 | 440 |
| 2022-11-02 | -37.50 | $34.10 | 3440 |
| 2022-11-01 | -24.22 | $35.80 | 2730 |
| 2022-10-31 | -32.81 | $34.70 | 2700 |
| 2022-10-28 | -48.44 | $32.70 | 1360 |
| 2022-10-27 | -46.09 | $33.00 | 2580 |
| 2022-10-26 | -38.28 | $34.00 | 12950 |
| 2022-10-25 | -78.95 | $27.70 | 780 |
| 2022-10-24 | -85.39 | $27.40 | 2370 |
| 2022-10-21 | -90.32 | $27.00 | 1320 |
| 2022-10-20 | -100.00 | $26.10 | 1030 |
| 2022-10-19 | -98.20 | $27.10 | 630 |
| 2022-10-18 | -96.77 | $27.50 | 1260 |
| 2022-10-17 | -97.67 | $27.40 | 620 |
| 2022-10-14 | -97.39 | $27.90 | 530 |
| 2022-10-13 | -97.47 | $28.10 | 1990 |
| 2022-10-12 | -97.22 | $29.50 | 1960 |
| 2022-10-11 | -99.28 | $30.10 | 1380 |
| 2022-10-07 | -83.33 | $32.40 | 2130 |
| 2022-10-06 | -73.91 | $33.70 | 1900 |
| 2022-10-05 | -80.43 | $32.80 | 880 |
| 2022-10-04 | -78.99 | $33.00 | 1100 |
| 2022-10-03 | -86.23 | $32.00 | 1150 |
| 2022-09-30 | -83.33 | $32.40 | 530 |
| 2022-09-29 | -92.03 | $31.20 | 1730 |
| 2022-09-28 | -91.60 | $33.00 | 480 |
| 2022-09-27 | -97.48 | $32.30 | 1280 |
| 2022-09-26 | -100.00 | $32.00 | 1620 |
| 2022-09-23 | -96.30 | $33.50 | 1130 |
| 2022-09-22 | -100.00 | $33.70 | 2340 |
| 2022-09-21 | -97.44 | $36.30 | 1780 |
| 2022-09-20 | -93.59 | $36.60 | 3160 |
| 2022-09-19 | -100.00 | $38.50 | 3780 |
| 2022-09-16 | -82.00 | $39.80 | 2460 |
| 2022-09-15 | -41.51 | $42.00 | 540 |
| 2022-09-14 | -58.46 | $41.60 | 1050 |
| 2022-09-13 | -62.50 | $41.90 | 590 |
| 2022-09-12 | -58.59 | $43.00 | 1830 |
| 2022-09-09 | -69.31 | $42.00 | 1640 |
| 2022-09-08 | -77.23 | $41.20 | 1120 |
| 2022-09-07 | -85.15 | $40.40 | 420 |
| 2022-09-06 | -92.08 | $39.70 | 240 |
| 2022-09-02 | -89.11 | $40.00 | 180 |
| 2022-09-01 | -91.09 | $39.80 | 2430 |
| 2022-08-31 | -94.74 | $40.00 | 1700 |
| 2022-08-30 | -89.69 | $40.30 | 460 |
| 2022-08-29 | -90.00 | $40.00 | 1240 |
| 2022-08-26 | -83.00 | $40.70 | 1430 |
| 2022-08-25 | -68.00 | $42.20 | 770 |
| 2022-08-24 | -68.00 | $42.20 | 1320 |
| 2022-08-23 | -69.00 | $42.10 | 500 |
| 2022-08-22 | -84.00 | $40.60 | 1110 |
| 2022-08-19 | -85.62 | $41.10 | 4170 |
| 2022-08-18 | -71.23 | $43.20 | 1080 |
| 2022-08-17 | -60.27 | $44.80 | 500 |
| 2022-08-16 | -54.11 | $45.70 | 1960 |
| 2022-08-15 | -55.48 | $45.50 | 3100 |
| 2022-08-12 | -38.36 | $48.00 | 5450 |
| 2022-08-11 | -71.92 | $43.10 | 2450 |
| 2022-08-10 | -79.45 | $42.00 | 1640 |
| 2022-08-09 | -81.51 | $41.70 | 3250 |
| 2022-08-08 | -65.07 | $44.10 | 3560 |
| 2022-08-05 | -76.03 | $42.50 | 2000 |
| 2022-08-04 | -80.48 | $41.85 | 2410 |
| 2022-08-03 | -87.67 | $40.80 | 2800 |
| 2022-08-02 | -99.32 | $39.10 | 4840 |
| 2022-07-29 | -92.91 | $40.50 | 5800 |
| 2022-07-28 | -92.91 | $40.50 | 6090 |
| 2022-07-27 | -96.45 | $40.00 | 6270 |
| 2022-07-26 | -87.02 | $42.20 | 1890 |
| 2022-07-25 | -54.20 | $46.50 | 490 |
| 2022-07-22 | -49.62 | $47.10 | 4960 |
| 2022-07-21 | -5.47 | $52.60 | 4250 |
| 2022-07-20 | -25.45 | $48.70 | 2960 |
| 2022-07-19 | -72.73 | $43.50 | 1300 |
| 2022-07-18 | -77.27 | $43.00 | 940 |
| 2022-07-15 | -80.00 | $42.70 | 690 |
| 2022-07-14 | -94.17 | $41.80 | 1070 |
| 2022-07-13 | -72.82 | $44.00 | 120 |
| 2022-07-12 | -74.76 | $43.80 | 820 |
| 2022-07-11 | -74.76 | $43.80 | 890 |
| 2022-07-08 | -78.57 | $43.60 | 490 |
| 2022-07-07 | -80.36 | $43.40 | 1390 |
| 2022-07-06 | -93.65 | $42.00 | 940 |
| 2022-07-05 | -71.43 | $44.80 | 1850 |
| 2022-07-04 | -91.91 | $42.50 | 930 |
| 2022-06-30 | -92.57 | $42.50 | 580 |
| 2022-06-29 | -77.70 | $44.70 | 190 |
| 2022-06-28 | -83.93 | $44.10 | 1350 |
| 2022-06-27 | -70.31 | $47.10 | 710 |
| 2022-06-24 | -55.73 | $49.90 | 2180 |
| 2022-06-23 | -61.98 | $48.70 | 2620 |
| 2022-06-22 | -81.25 | $45.00 | 280 |
| 2022-06-21 | -80.21 | $45.20 | 940 |
| 2022-06-20 | -72.92 | $46.60 | 710 |
| 2022-06-17 | -82.29 | $44.80 | 1220 |
| 2022-06-16 | -88.54 | $43.60 | 1470 |
| 2022-06-15 | -89.25 | $44.00 | 1890 |
| 2022-06-14 | -95.16 | $42.90 | 2700 |
| 2022-06-13 | -91.16 | $45.30 | 5030 |
| 2022-06-10 | -90.41 | $50.40 | 1900 |
| 2022-06-09 | -82.88 | $51.50 | 3870 |
| 2022-06-08 | -79.45 | $52.00 | 2510 |
| 2022-06-07 | -77.40 | $52.30 | 1450 |
| 2022-06-06 | -79.17 | $53.50 | 1900 |
| 2022-06-03 | -86.04 | $52.70 | 2080 |
| 2022-06-02 | -86.39 | $53.00 | 1900 |
| 2022-06-01 | -88.00 | $52.60 | 3750 |
| 2022-05-31 | -78.67 | $55.40 | 3770 |
| 2022-05-30 | -63.70 | $60.00 | 690 |
| 2022-05-27 | -76.62 | $57.30 | 3800 |
| 2022-05-26 | -92.96 | $51.50 | 1860 |
| 2022-05-25 | -92.68 | $51.60 | 980 |
| 2022-05-24 | -96.34 | $50.30 | 3510 |
| 2022-05-20 | -93.89 | $51.20 | 4190 |
| 2022-05-19 | -96.14 | $51.40 | 5000 |
| 2022-05-18 | -96.34 | $51.50 | 2450 |
| 2022-05-17 | -96.30 | $51.70 | 4230 |
| 2022-05-16 | -99.55 | $51.30 | 3870 |
| 2022-05-13 | -82.00 | $59.50 | 2330 |
| 2022-05-12 | -89.58 | $56.10 | 1820 |
| 2022-05-11 | -99.35 | $53.50 | 3840 |
| 2022-05-10 | -95.03 | $57.90 | 4850 |
| 2022-05-09 | -98.06 | $60.70 | 5190 |
| 2022-05-06 | -98.07 | $71.00 | 3920 |
| 2022-05-05 | -90.63 | $77.20 | 2020 |
| 2022-05-04 | -87.59 | $78.40 | 980 |
| 2022-05-03 | -98.13 | $74.30 | 2060 |
| 2022-05-02 | -92.48 | $78.10 | 830 |
| 2022-04-29 | -91.75 | $78.40 | 530 |
| 2022-04-28 | -87.86 | $80.00 | 1500 |
| 2022-04-27 | -95.31 | $77.60 | 1800 |
| 2022-04-26 | -98.70 | $78.20 | 3390 |
| 2022-04-25 | -89.89 | $84.20 | 930 |
| 2022-04-22 | -94.20 | $83.70 | 1010 |
| 2022-04-21 | -95.48 | $84.50 | 3210 |
| 2022-04-20 | -68.48 | $89.70 | 1430 |
| 2022-04-19 | -55.03 | $94.30 | 1080 |
| 2022-04-18 | -58.84 | $90.90 | 2190 |
| 2022-04-14 | -51.63 | $94.00 | 1130 |
| 2022-04-13 | -43.24 | $96.70 | 980 |
| 2022-04-12 | -39.22 | $97.10 | 2390 |
| 2022-04-11 | -36.78 | $97.70 | 3610 |
| 2022-04-08 | -20.87 | $105.70 | 990 |
| 2022-04-07 | -22.86 | $104.70 | 4740 |
| 2022-04-06 | -9.54 | $111.40 | 2460 |
| 2022-04-05 | -9.34 | $111.50 | 6070 |
| 2022-04-04 | -3.87 | $113.10 | 14920 |
| 2022-04-01 | -1.44 | $100.20 | 12920 |
| 2022-03-31 | -25.99 | $86.40 | 1770 |
| 2022-03-30 | -22.38 | $87.40 | 2040 |
| 2022-03-29 | -18.41 | $88.50 | 3320 |
| 2022-03-28 | -20.22 | $88.00 | 2510 |
| 2022-03-25 | -25.27 | $86.60 | 7930 |
| 2022-03-24 | -6.59 | $90.00 | 12040 |
| 2022-03-23 | -9.14 | $82.80 | 3590 |
| 2022-03-22 | -24.19 | $80.00 | 4760 |
| 2022-03-21 | -50.54 | $75.10 | 1770 |
| 2022-03-18 | -50.00 | $75.20 | 3700 |
| 2022-03-17 | -55.91 | $74.10 | 4150 |
| 2022-03-16 | -65.02 | $73.00 | 4840 |
| 2022-03-15 | -91.63 | $67.60 | 5350 |
| 2022-03-14 | -89.84 | $69.40 | 4420 |
| 2022-03-11 | -65.82 | $74.20 | 3450 |
| 2022-03-10 | -44.39 | $78.40 | 3300 |
| 2022-03-09 | -31.63 | $80.90 | 2670 |
| 2022-03-08 | -47.96 | $77.70 | 3080 |
| 2022-03-07 | -78.57 | $71.70 | 2720 |
| 2022-03-04 | -67.35 | $73.90 | 2780 |
| 2022-03-03 | -37.76 | $79.70 | 2520 |
| 2022-03-02 | -41.99 | $80.90 | 2670 |
| 2022-03-01 | -33.33 | $82.90 | 7010 |
| 2022-02-28 | -57.58 | $77.30 | 4080 |
| 2022-02-25 | -47.25 | $77.70 | 1840 |
| 2022-02-24 | -57.88 | $74.80 | 6690 |
| 2022-02-23 | -67.40 | $72.20 | 3310 |
| 2022-02-22 | -60.85 | $73.50 | 5130 |
| 2022-02-18 | -33.10 | $81.30 | 2330 |
| 2022-02-17 | -34.88 | $80.80 | 3550 |
| 2022-02-16 | -24.56 | $83.70 | 5420 |
| 2022-02-15 | -33.10 | $81.30 | 2210 |
| 2022-02-14 | -45.91 | $77.70 | 3420 |
| 2022-02-11 | -26.33 | $83.20 | 5730 |
| 2022-02-10 | -22.42 | $84.30 | 5350 |
| 2022-02-09 | -33.33 | $82.90 | 5040 |
| 2022-02-08 | -51.01 | $79.40 | 2510 |
| 2022-02-07 | -57.10 | $77.30 | 3260 |
| 2022-02-04 | -63.14 | $76.10 | 4960 |
| 2022-02-03 | -69.14 | $75.00 | 3740 |
| 2022-02-02 | -57.49 | $80.10 | 13460 |
| 2022-02-01 | -45.43 | $87.00 | 5150 |
| 2022-01-31 | -84.05 | $72.20 | 5220 |
| 2022-01-28 | -95.31 | $65.40 | 3350 |
| 2022-01-27 | -96.60 | $64.60 | 5940 |
| 2022-01-26 | -92.56 | $67.10 | 6070 |
| 2022-01-25 | -95.79 | $65.10 | 4450 |
| 2022-01-24 | -94.69 | $66.30 | 6440 |
| 2022-01-21 | -99.35 | $72.70 | 5420 |
| 2022-01-20 | -98.49 | $79.30 | 5110 |
| 2022-01-19 | -95.72 | $81.80 | 7750 |
| 2022-01-18 | -95.86 | $86.30 | 2050 |
| 2022-01-17 | -93.13 | $88.70 | 730 |
| 2022-01-14 | -94.32 | $87.80 | 4200 |
| 2022-01-13 | -98.60 | $88.60 | 5230 |
| 2022-01-12 | -98.24 | $92.00 | 3360 |
| 2022-01-11 | -96.78 | $93.10 | 1920 |
| 2022-01-10 | -97.98 | $92.70 | 9610 |
| 2022-01-07 | -98.02 | $98.50 | 4590 |
| 2022-01-06 | -95.34 | $100.40 | 6280 |
| 2022-01-05 | -96.05 | $102.20 | 7790 |
| 2022-01-04 | -89.77 | $106.50 | 10870 |
| 2021-12-31 | -72.55 | $119.40 | 4870 |
| 2021-12-30 | -80.99 | $113.40 | 5040 |
| 2021-12-29 | -98.40 | $100.70 | 9230 |
| 2021-12-24 | -89.12 | $116.50 | 1260 |
| 2021-12-23 | -95.53 | $112.20 | 20960 |
| 2021-12-22 | -88.87 | $131.60 | 5240 |
| 2021-12-21 | -55.28 | $149.30 | 2280 |
| 2021-12-20 | -75.65 | $140.00 | 2240 |
| 2021-12-17 | -97.30 | $133.90 | 3350 |
| 2021-12-16 | -100.00 | $144.00 | 2000 |
| 2021-12-15 | -79.83 | $153.80 | 2120 |
| 2021-12-14 | -85.91 | $152.20 | 4120 |
| 2021-12-13 | -83.91 | $156.70 | 2590 |
| 2021-12-10 | -64.60 | $164.50 | 1550 |
| 2021-12-09 | -72.03 | $161.50 | 1640 |
| 2021-12-08 | -71.29 | $161.80 | 1740 |
| 2021-12-07 | -80.05 | $158.80 | 2430 |
| 2021-12-06 | -98.72 | $150.90 | 3390 |
| 2021-12-03 | -94.32 | $160.20 | 3510 |
| 2021-12-02 | -89.33 | $166.50 | 2510 |
| 2021-12-01 | -96.76 | $166.20 | 2880 |
| 2021-11-30 | -83.75 | $171.50 | 2220 |
| 2021-11-29 | -76.75 | $174.30 | 2410 |
| 2021-11-26 | -94.12 | $168.20 | 3650 |
| 2021-11-25 | -87.71 | $174.30 | 480 |
| 2021-11-24 | -72.27 | $173.20 | 4440 |
| 2021-11-23 | -67.56 | $174.80 | 4560 |
| 2021-11-22 | -47.87 | $183.60 | 5810 |
| 2021-11-19 | -65.42 | $175.30 | 2700 |
| 2021-11-18 | -67.62 | $174.30 | 5870 |
| 2021-11-17 | -35.02 | $189.10 | 3490 |
| 2021-11-16 | -45.15 | $184.50 | 4850 |
| 2021-11-15 | -65.64 | $175.20 | 4750 |
| 2021-11-12 | -48.46 | $183.00 | 2850 |
| 2021-11-11 | -51.76 | $181.50 | 1780 |
| 2021-11-10 | -57.27 | $179.00 | 4240 |
| 2021-11-09 | -27.53 | $192.50 | 3580 |
| 2021-11-08 | 0.00 | $200.00 | 5860 |
| 2021-11-05 | -28.62 | $177.70 | 1580 |
| 2021-11-04 | -23.45 | $179.20 | 3070 |
| 2021-11-03 | -0.38 | $183.50 | 1680 |
| 2021-11-02 | -11.32 | $180.50 | 3120 |
| 2021-11-01 | -16.98 | $179.00 | 2210 |
| 2021-10-29 | -42.12 | $176.10 | 1930 |
| 2021-10-28 | -46.18 | $175.30 | 5380 |
| 2021-10-27 | -86.18 | $161.70 | 740 |
| 2021-10-26 | -84.76 | $162.70 | 2040 |
| 2021-10-25 | -70.59 | $168.00 | 2980 |
| 2021-10-22 | -76.47 | $165.80 | 1780 |
| 2021-10-21 | -66.31 | $169.60 | 1660 |
| 2021-10-20 | -65.51 | $169.90 | 1260 |
| 2021-10-19 | -68.72 | $168.70 | 1270 |
| 2021-10-18 | -77.27 | $165.50 | 1550 |
| 2021-10-15 | -63.90 | $170.50 | 1130 |
| 2021-10-14 | -64.71 | $170.20 | 1440 |
| 2021-10-13 | -59.89 | $172.00 | 840 |
| 2021-10-12 | -69.79 | $168.30 | 1690 |
| 2021-10-08 | -95.72 | $158.60 | 1760 |
| 2021-10-07 | -98.26 | $160.50 | 2680 |
| 2021-10-06 | -89.86 | $163.40 | 2030 |
| 2021-10-05 | -67.25 | $171.20 | 1050 |
| 2021-10-04 | -54.20 | $175.70 | 2660 |
| 2021-10-01 | -34.20 | $182.60 | 1780 |
| 2021-09-30 | -17.10 | $188.50 | 1240 |
| 2021-09-29 | -24.35 | $186.00 | 3920 |
| 2021-09-28 | -45.22 | $178.80 | 2550 |
| 2021-09-27 | -12.75 | $190.00 | 2820 |
| 2021-09-24 | -7.56 | $186.80 | 3130 |
| 2021-09-23 | -29.90 | $180.30 | 3020 |
| 2021-09-22 | -35.81 | $174.60 | 2700 |
| 2021-09-21 | -14.84 | $175.40 | 820 |
| 2021-09-20 | -39.56 | $170.90 | 2830 |
| 2021-09-17 | -14.00 | $175.30 | 3870 |
| 2021-09-16 | -28.76 | $171.40 | 1860 |
| 2021-09-15 | -39.06 | $169.00 | 1400 |
| 2021-09-14 | -72.69 | $162.20 | 1290 |
| 2021-09-13 | -74.01 | $165.30 | 990 |
| 2021-09-10 | -73.75 | $167.90 | 570 |
| 2021-09-09 | -79.56 | $165.00 | 700 |
| 2021-09-08 | -80.90 | $166.30 | 2130 |
| 2021-09-07 | -76.56 | $169.50 | 2040 |
| 2021-09-03 | -82.14 | $166.00 | 3000 |
| 2021-09-02 | -69.26 | $174.20 | 1190 |
| 2021-09-01 | -75.08 | $170.80 | 3200 |
| 2021-08-31 | -70.72 | $173.60 | 4070 |
| 2021-08-30 | -75.19 | $171.10 | 1830 |
| 2021-08-27 | -73.52 | $172.20 | 980 |
| 2021-08-26 | -81.58 | $167.60 | 2680 |
| 2021-08-25 | -84.81 | $166.30 | 2850 |
| 2021-08-24 | -76.22 | $172.80 | 1130 |
| 2021-08-23 | -87.85 | $164.00 | 2040 |
| 2021-08-20 | -87.32 | $164.40 | 920 |
| 2021-08-19 | -95.77 | $158.00 | 4330 |
| 2021-08-18 | -95.48 | $169.30 | 1480 |
| 2021-08-17 | -92.67 | $171.10 | 4290 |
| 2021-08-16 | -94.77 | $178.00 | 4340 |
| 2021-08-13 | -96.63 | $190.30 | 2710 |
| 2021-08-12 | -91.17 | $195.40 | 2730 |
| 2021-08-11 | -100.00 | $197.50 | 5420 |
| 2021-08-10 | -47.88 | $214.70 | 1710 |
| 2021-08-09 | -53.33 | $212.90 | 800 |
| 2021-08-06 | -48.79 | $214.40 | 220 |
| 2021-08-05 | -38.18 | $217.90 | 330 |
| 2021-08-04 | -39.09 | $217.60 | 260 |
| 2021-08-03 | -51.39 | $216.70 | 900 |
| 2021-07-30 | -59.24 | $213.60 | 570 |
| 2021-07-29 | -45.57 | $219.00 | 1100 |
| 2021-07-28 | -59.82 | $224.90 | 2080 |
| 2021-07-27 | -59.53 | $225.10 | 1210 |
| 2021-07-26 | -61.88 | $223.50 | 250 |
| 2021-07-23 | -67.16 | $219.90 | 490 |
| 2021-07-22 | -63.93 | $222.10 | 550 |
| 2021-07-21 | -61.73 | $223.60 | 1740 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.13
2025-11-14
Close Price
$2.10
Vol: 10246Average Directional Index - Detailed Analysis
Minimum
5.12
Average
19.05
Maximum
44.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 27.13 | $2.10 | 10246 |
| 2025-11-13 | 25.56 | $2.28 | 20 |
| 2025-11-12 | 24.10 | $2.28 | 700 |
| 2025-11-11 | 22.57 | $2.11 | 4021 |
| 2025-11-10 | 20.91 | $2.25 | 726 |
| 2025-11-07 | 19.27 | $2.29 | 3741 |
| 2025-11-06 | 17.54 | $2.45 | 21522 |
| 2025-11-05 | 15.81 | $3.38 | 1319 |
| 2025-11-04 | 15.20 | $3.40 | 1000 |
| 2025-11-03 | 14.64 | $3.50 | 1700 |
| 2025-10-31 | 14.21 | $3.70 | 1125 |
| 2025-10-30 | 14.08 | $3.70 | 1000 |
| 2025-10-29 | 13.95 | $3.82 | 3817 |
| 2025-10-28 | 13.80 | $3.75 | 3103 |
| 2025-10-27 | 13.67 | $3.80 | 4315 |
| 2025-10-24 | 13.59 | $4.00 | 200 |
| 2025-10-23 | 13.89 | $4.14 | 1701 |
| 2025-10-22 | 14.21 | $3.99 | 6200 |
| 2025-10-21 | 14.02 | $4.15 | 300 |
| 2025-10-20 | 14.22 | $4.15 | 2845 |
| 2025-10-17 | 14.43 | $4.23 | 2632 |
| 2025-10-16 | 14.65 | $4.42 | 5437 |
| 2025-10-15 | 14.95 | $4.60 | 6500 |
| 2025-10-14 | 15.74 | $4.30 | 2928 |
| 2025-10-10 | 16.24 | $4.45 | 6600 |
| 2025-10-09 | 16.76 | $4.40 | 433 |
| 2025-10-08 | 17.58 | $4.49 | 5604 |
| 2025-10-07 | 18.44 | $4.30 | 508 |
| 2025-10-06 | 19.21 | $4.39 | 2400 |
| 2025-10-03 | 20.02 | $4.43 | 3200 |
| 2025-10-02 | 20.71 | $4.54 | 2411 |
| 2025-10-01 | 21.43 | $4.30 | 3700 |
| 2025-09-30 | 22.07 | $4.63 | 7334 |
| 2025-09-29 | 22.86 | $4.39 | 1900 |
| 2025-09-26 | 22.87 | $4.37 | 500 |
| 2025-09-25 | 22.63 | $4.28 | 1900 |
| 2025-09-24 | 22.39 | $4.36 | 7534 |
| 2025-09-23 | 22.23 | $4.59 | 12633 |
| 2025-09-22 | 22.12 | $5.48 | 3300 |
| 2025-09-19 | 22.62 | $5.08 | 200 |
| 2025-09-18 | 22.74 | $5.50 | 1900 |
| 2025-09-17 | 23.05 | $5.24 | 7100 |
| 2025-09-16 | 22.95 | $4.34 | 1223 |
| 2025-09-15 | 20.90 | $4.35 | 3300 |
| 2025-09-12 | 18.75 | $4.90 | 1523 |
| 2025-09-11 | 16.95 | $4.80 | 3100 |
| 2025-09-10 | 14.45 | $4.39 | 5348 |
| 2025-09-09 | 11.66 | $5.07 | 10000 |
| 2025-09-08 | 8.91 | $4.30 | 5824 |
| 2025-09-05 | 5.12 | $5.80 | — |
| 2025-09-04 | 5.19 | $5.80 | — |
| 2025-09-03 | 5.26 | $5.80 | — |
| 2025-09-02 | 5.34 | $5.80 | — |
| 2025-08-29 | 5.42 | $5.80 | — |
| 2025-08-28 | 5.51 | $5.80 | — |
| 2025-08-27 | 5.60 | $5.80 | — |
| 2025-08-26 | 5.69 | $5.80 | — |
| 2025-08-25 | 5.79 | $5.80 | — |
| 2025-08-22 | 5.89 | $5.80 | — |
| 2025-08-21 | 6.00 | $5.80 | — |
| 2025-08-20 | 6.12 | $5.80 | — |
| 2025-08-19 | 6.24 | $5.80 | — |
| 2025-08-18 | 6.37 | $5.80 | — |
| 2025-08-15 | 6.50 | $5.80 | — |
| 2025-08-14 | 6.64 | $5.80 | — |
| 2025-08-13 | 6.79 | $5.80 | — |
| 2025-08-12 | 6.95 | $5.80 | — |
| 2025-08-11 | 7.12 | $5.80 | — |
| 2025-08-05 | 7.29 | $5.80 | — |
| 2025-08-01 | 7.47 | $5.80 | — |
| 2025-07-31 | 7.67 | $5.80 | — |
| 2025-07-30 | 7.87 | $5.80 | — |
| 2025-07-29 | 8.08 | $5.80 | — |
| 2025-07-28 | 8.31 | $5.80 | — |
| 2025-07-25 | 8.55 | $5.80 | — |
| 2025-07-24 | 8.80 | $5.80 | — |
| 2025-07-23 | 9.06 | $5.80 | — |
| 2025-07-22 | 9.33 | $5.80 | — |
| 2025-07-21 | 9.63 | $5.80 | — |
| 2025-07-18 | 9.93 | $5.80 | — |
| 2025-07-17 | 10.25 | $5.80 | — |
| 2025-07-16 | 10.59 | $5.80 | — |
| 2025-07-15 | 10.95 | $5.80 | — |
| 2025-07-14 | 11.33 | $5.80 | — |
| 2025-07-11 | 11.72 | $5.80 | — |
| 2025-07-10 | 12.14 | $5.80 | — |
| 2025-07-09 | 12.58 | $5.80 | 1062 |
| 2025-07-08 | 13.04 | $5.80 | 444 |
| 2025-07-07 | 13.53 | $5.50 | 901 |
| 2025-07-04 | 14.18 | $5.30 | — |
| 2025-07-03 | 14.34 | $5.30 | 1710 |
| 2025-07-02 | 14.51 | $5.20 | 4280 |
| 2025-06-30 | 13.96 | $5.20 | 563 |
| 2025-06-27 | 13.63 | $5.30 | 1881 |
| 2025-06-26 | 13.28 | $5.40 | 3630 |
| 2025-06-25 | 12.91 | $5.30 | 451 |
| 2025-06-24 | 12.34 | $5.40 | 1591 |
| 2025-06-23 | 12.10 | $5.40 | 2480 |
| 2025-06-20 | 11.66 | $5.50 | 1050 |
| 2025-06-19 | 11.70 | $5.70 | — |
| 2025-06-18 | 12.03 | $5.70 | 1160 |
| 2025-06-17 | 12.37 | $5.50 | 900 |
| 2025-06-16 | 12.24 | $5.60 | — |
| 2025-06-13 | 12.37 | $5.60 | 8351 |
| 2025-06-12 | 12.51 | $5.90 | 1313 |
| 2025-06-11 | 13.11 | $6.00 | 970 |
| 2025-06-10 | 13.75 | $5.90 | 461 |
| 2025-06-09 | 14.28 | $5.80 | 420 |
| 2025-06-06 | 14.83 | $5.80 | 700 |
| 2025-06-05 | 15.24 | $5.90 | 1071 |
| 2025-06-04 | 15.96 | $5.80 | 1600 |
| 2025-06-03 | 16.41 | $5.90 | 1470 |
| 2025-06-02 | 16.39 | $6.00 | 484 |
| 2025-05-30 | 16.50 | $6.00 | 2100 |
| 2025-05-29 | 16.87 | $6.00 | 3460 |
| 2025-05-28 | 17.26 | $6.10 | 1104 |
| 2025-05-27 | 17.79 | $6.10 | 1723 |
| 2025-05-26 | 18.05 | $6.50 | 250 |
| 2025-05-23 | 18.99 | $6.10 | 1722 |
| 2025-05-22 | 19.33 | $6.20 | 1802 |
| 2025-05-21 | 19.97 | $6.30 | 530 |
| 2025-05-20 | 20.79 | $6.30 | 1330 |
| 2025-05-16 | 21.66 | $6.50 | 1102 |
| 2025-05-15 | 22.74 | $6.40 | 461 |
| 2025-05-14 | 23.88 | $6.10 | 3090 |
| 2025-05-13 | 25.08 | $6.60 | 1024 |
| 2025-05-12 | 25.89 | $6.40 | 852 |
| 2025-05-09 | 26.43 | $6.10 | 230 |
| 2025-05-08 | 26.49 | $6.20 | 150 |
| 2025-05-07 | 26.55 | $6.00 | 500 |
| 2025-05-06 | 26.62 | $6.00 | 330 |
| 2025-05-05 | 26.69 | $6.30 | 604 |
| 2025-05-02 | 26.76 | $6.00 | 2134 |
| 2025-05-01 | 26.84 | $6.40 | 83 |
| 2025-04-30 | 27.47 | $6.10 | — |
| 2025-04-29 | 27.71 | $6.10 | 150 |
| 2025-04-28 | 27.96 | $6.00 | 20 |
| 2025-04-25 | 28.07 | $6.00 | 570 |
| 2025-04-24 | 28.20 | $6.00 | — |
| 2025-04-23 | 28.05 | $6.00 | 900 |
| 2025-04-22 | 27.90 | $5.70 | 350 |
| 2025-04-21 | 27.74 | $6.00 | — |
| 2025-04-17 | 27.78 | $6.00 | 1570 |
| 2025-04-16 | 27.82 | $6.10 | 970 |
| 2025-04-15 | 28.14 | $6.00 | 300 |
| 2025-04-14 | 28.36 | $6.00 | 790 |
| 2025-04-11 | 28.59 | $6.00 | 1960 |
| 2025-04-10 | 28.84 | $6.20 | 2091 |
| 2025-04-09 | 28.57 | $6.20 | 2500 |
| 2025-04-08 | 28.29 | $6.10 | 1210 |
| 2025-04-07 | 28.04 | $6.20 | 1110 |
| 2025-04-04 | 26.76 | $6.30 | 690 |
| 2025-04-03 | 25.57 | $6.60 | 592 |
| 2025-04-02 | 24.41 | $7.20 | 410 |
| 2025-04-01 | 23.41 | $7.10 | 1620 |
| 2025-03-31 | 22.24 | $6.80 | 555 |
| 2025-03-28 | 21.41 | $6.90 | 531 |
| 2025-03-27 | 20.59 | $8.00 | 535 |
| 2025-03-26 | 20.20 | $8.10 | 94 |
| 2025-03-25 | 20.08 | $7.60 | 530 |
| 2025-03-24 | 19.95 | $8.00 | 1754 |
| 2025-03-21 | 20.11 | $8.30 | 415 |
| 2025-03-20 | 20.52 | $8.50 | 610 |
| 2025-03-19 | 20.94 | $8.30 | 1293 |
| 2025-03-18 | 21.19 | $8.30 | 2650 |
| 2025-03-17 | 21.14 | $8.05 | 110 |
| 2025-03-14 | 21.27 | $7.80 | 260 |
| 2025-03-13 | 21.39 | $7.30 | 601 |
| 2025-03-12 | 20.91 | $7.10 | 1530 |
| 2025-03-11 | 20.52 | $6.90 | 302 |
| 2025-03-10 | 19.43 | $6.90 | 1861 |
| 2025-03-07 | 18.27 | $7.60 | 633 |
| 2025-03-06 | 17.37 | $7.40 | 5370 |
| 2025-03-05 | 16.31 | $7.60 | 2460 |
| 2025-03-04 | 15.19 | $7.00 | 4660 |
| 2025-03-03 | 13.44 | $7.30 | 5900 |
| 2025-02-28 | 11.96 | $8.20 | 510 |
| 2025-02-27 | 10.87 | $8.10 | 3260 |
| 2025-02-26 | 9.72 | $8.90 | 6730 |
| 2025-02-25 | 8.83 | $8.90 | 7730 |
| 2025-02-24 | 8.18 | $10.00 | 7440 |
| 2025-02-21 | 8.51 | $10.10 | 5044 |
| 2025-02-20 | 8.85 | $10.40 | 3253 |
| 2025-02-19 | 9.21 | $10.70 | 2574 |
| 2025-02-18 | 9.48 | $10.70 | 2452 |
| 2025-02-14 | 9.76 | $10.40 | 5883 |
| 2025-02-13 | 10.07 | $10.70 | 1193 |
| 2025-02-12 | 10.56 | $10.60 | 3770 |
| 2025-02-11 | 11.06 | $10.60 | 6080 |
| 2025-02-10 | 11.52 | $10.90 | 862 |
| 2025-02-07 | 12.09 | $10.80 | 1003 |
| 2025-02-06 | 12.69 | $10.70 | 3991 |
| 2025-02-05 | 13.33 | $11.30 | 982 |
| 2025-02-04 | 13.59 | $11.50 | 495 |
| 2025-02-03 | 13.71 | $11.30 | 2270 |
| 2025-01-31 | 13.89 | $12.00 | 1350 |
| 2025-01-30 | 13.76 | $11.60 | 870 |
| 2025-01-29 | 13.74 | $11.40 | 1210 |
| 2025-01-28 | 13.84 | $11.50 | 1282 |
| 2025-01-27 | 13.95 | $11.60 | 851 |
| 2025-01-24 | 13.84 | $12.40 | 2054 |
| 2025-01-23 | 13.72 | $12.00 | 1674 |
| 2025-01-22 | 13.81 | $11.60 | 1680 |
| 2025-01-21 | 13.96 | $11.80 | 1333 |
| 2025-01-20 | 13.85 | $12.30 | 240 |
| 2025-01-17 | 13.59 | $11.80 | 1090 |
| 2025-01-16 | 13.42 | $11.80 | 800 |
| 2025-01-15 | 13.23 | $11.50 | 1480 |
| 2025-01-14 | 13.04 | $12.30 | 2080 |
| 2025-01-13 | 12.34 | $13.40 | 2340 |
| 2025-01-10 | 11.14 | $15.60 | 20095 |
| 2025-01-09 | 9.87 | $11.30 | 622 |
| 2025-01-08 | 10.19 | $11.50 | 3441 |
| 2025-01-07 | 10.52 | $11.50 | 1960 |
| 2025-01-06 | 10.99 | $12.10 | 2425 |
| 2025-01-03 | 11.49 | $11.40 | 691 |
| 2025-01-02 | 11.83 | $11.30 | 1500 |
| 2024-12-31 | 12.18 | $10.80 | 430 |
| 2024-12-30 | 12.56 | $10.80 | 1790 |
| 2024-12-27 | 12.54 | $10.70 | 4252 |
| 2024-12-24 | 12.63 | $10.50 | 650 |
| 2024-12-23 | 11.97 | $10.50 | 2880 |
| 2024-12-20 | 11.27 | $10.90 | 1720 |
| 2024-12-19 | 10.78 | $10.90 | 2880 |
| 2024-12-18 | 10.26 | $11.00 | 3250 |
| 2024-12-17 | 9.87 | $11.60 | 2781 |
| 2024-12-16 | 9.55 | $11.50 | 2972 |
| 2024-12-13 | 9.31 | $11.60 | 2830 |
| 2024-12-12 | 9.16 | $12.30 | 1250 |
| 2024-12-11 | 9.19 | $12.10 | 750 |
| 2024-12-10 | 9.22 | $12.60 | 5710 |
| 2024-12-09 | 9.26 | $12.10 | 572 |
| 2024-12-06 | 9.34 | $12.80 | 982 |
| 2024-12-05 | 9.70 | $12.90 | 770 |
| 2024-12-04 | 10.07 | $12.60 | 2563 |
| 2024-12-03 | 10.54 | $13.60 | 2020 |
| 2024-12-02 | 10.65 | $13.70 | 1570 |
| 2024-11-29 | 10.62 | $14.00 | 915 |
| 2024-11-28 | 10.58 | $14.50 | 2732 |
| 2024-11-27 | 10.26 | $14.10 | 2395 |
| 2024-11-26 | 10.06 | $13.20 | 2181 |
| 2024-11-25 | 10.14 | $12.70 | 1753 |
| 2024-11-22 | 10.61 | $11.50 | 650 |
| 2024-11-21 | 10.83 | $11.30 | 610 |
| 2024-11-20 | 11.15 | $11.30 | 942 |
| 2024-11-19 | 11.43 | $11.50 | 1741 |
| 2024-11-18 | 11.73 | $11.30 | 1400 |
| 2024-11-15 | 12.05 | $11.30 | 4080 |
| 2024-11-14 | 12.38 | $11.90 | 4044 |
| 2024-11-13 | 12.93 | $12.10 | 5561 |
| 2024-11-12 | 13.60 | $12.70 | 2820 |
| 2024-11-11 | 14.16 | $12.70 | 1620 |
| 2024-11-08 | 14.88 | $12.30 | 1740 |
| 2024-11-07 | 15.50 | $12.00 | 1230 |
| 2024-11-06 | 16.14 | $12.00 | 5100 |
| 2024-11-05 | 16.80 | $12.80 | 2152 |
| 2024-11-04 | 17.56 | $13.20 | 5010 |
| 2024-11-01 | 18.26 | $13.60 | 1211 |
| 2024-10-31 | 18.90 | $13.90 | 893 |
| 2024-10-30 | 19.55 | $13.90 | 2490 |
| 2024-10-29 | 20.15 | $14.90 | 9120 |
| 2024-10-28 | 20.79 | $16.80 | 7221 |
| 2024-10-25 | 20.47 | $20.20 | 15553 |
| 2024-10-24 | 19.36 | $18.70 | 3162 |
| 2024-10-23 | 19.78 | $16.30 | 720 |
| 2024-10-22 | 20.67 | $16.00 | 1572 |
| 2024-10-21 | 21.60 | $16.50 | 1043 |
| 2024-10-18 | 22.42 | $17.50 | 471 |
| 2024-10-17 | 23.16 | $17.50 | 681 |
| 2024-10-16 | 23.62 | $17.30 | 750 |
| 2024-10-15 | 24.26 | $17.70 | 1043 |
| 2024-10-11 | 24.93 | $18.00 | 800 |
| 2024-10-10 | 25.49 | $17.70 | 195 |
| 2024-10-09 | 26.22 | $17.90 | 1273 |
| 2024-10-08 | 26.99 | $17.30 | 1142 |
| 2024-10-07 | 27.80 | $18.50 | 1182 |
| 2024-10-04 | 28.27 | $18.50 | 510 |
| 2024-10-03 | 28.52 | $17.50 | 1383 |
| 2024-10-02 | 28.92 | $18.50 | 600 |
| 2024-10-01 | 29.24 | $18.40 | 1613 |
| 2024-09-30 | 29.57 | $18.90 | 872 |
| 2024-09-27 | 29.51 | $19.10 | 630 |
| 2024-09-26 | 29.35 | $20.70 | 2592 |
| 2024-09-25 | 29.18 | $21.60 | 2890 |
| 2024-09-24 | 28.26 | $19.80 | 3560 |
| 2024-09-23 | 27.42 | $16.20 | 2680 |
| 2024-09-20 | 27.31 | $16.70 | 3140 |
| 2024-09-19 | 27.12 | $18.30 | 1352 |
| 2024-09-18 | 26.25 | $18.20 | 2653 |
| 2024-09-17 | 25.12 | $20.10 | 971 |
| 2024-09-16 | 23.06 | $19.40 | 11802 |
| 2024-09-13 | 20.90 | $22.00 | 4971 |
| 2024-09-12 | 18.73 | $19.10 | 5782 |
| 2024-09-11 | 17.02 | $16.10 | 1190 |
| 2024-09-10 | 16.11 | $13.60 | 1330 |
| 2024-09-09 | 15.79 | $12.90 | 700 |
| 2024-09-06 | 15.72 | $11.70 | 460 |
| 2024-09-05 | 16.22 | $12.30 | 60 |
| 2024-09-04 | 16.75 | $11.70 | 463 |
| 2024-09-03 | 17.04 | $12.30 | 50 |
| 2024-08-30 | 17.57 | $11.90 | 381 |
| 2024-08-29 | 18.12 | $12.40 | 124 |
| 2024-08-28 | 18.99 | $12.70 | 130 |
| 2024-08-27 | 19.90 | $12.40 | 550 |
| 2024-08-26 | 20.75 | $12.30 | 230 |
| 2024-08-23 | 21.76 | $12.20 | 610 |
| 2024-08-22 | 22.70 | $12.40 | 90 |
| 2024-08-21 | 23.61 | $12.20 | 420 |
| 2024-08-20 | 24.50 | $12.30 | 721 |
| 2024-08-19 | 25.44 | $12.70 | 650 |
| 2024-08-16 | 26.73 | $13.70 | 3860 |
| 2024-08-15 | 28.08 | $12.00 | 1551 |
| 2024-08-14 | 28.05 | $11.00 | 1412 |
| 2024-08-13 | 27.72 | $11.00 | 1311 |
| 2024-08-12 | 27.06 | $10.40 | 1303 |
| 2024-08-09 | 26.04 | $11.00 | 1225 |
| 2024-08-08 | 25.25 | $11.70 | 2670 |
| 2024-08-07 | 24.17 | $12.00 | 883 |
| 2024-08-06 | 23.35 | $12.70 | 1400 |
| 2024-08-02 | 22.67 | $13.50 | 880 |
| 2024-08-01 | 22.16 | $14.00 | 740 |
| 2024-07-31 | 22.09 | $14.40 | 870 |
| 2024-07-30 | 21.93 | $14.80 | 983 |
| 2024-07-29 | 22.02 | $15.20 | 62 |
| 2024-07-26 | 22.38 | $15.20 | 81 |
| 2024-07-25 | 22.76 | $15.40 | 2180 |
| 2024-07-24 | 23.16 | $16.30 | 310 |
| 2024-07-23 | 24.33 | $16.20 | 482 |
| 2024-07-22 | 25.43 | $15.40 | 324 |
| 2024-07-19 | 26.16 | $15.30 | 190 |
| 2024-07-18 | 26.99 | $15.80 | 1103 |
| 2024-07-17 | 27.98 | $15.80 | 1733 |
| 2024-07-16 | 29.03 | $17.00 | 277 |
| 2024-07-15 | 30.40 | $16.80 | 338 |
| 2024-07-12 | 31.78 | $17.10 | 554 |
| 2024-07-11 | 33.17 | $16.60 | 67 |
| 2024-07-10 | 34.85 | $16.30 | 820 |
| 2024-07-09 | 36.63 | $17.00 | 520 |
| 2024-07-08 | 38.33 | $18.30 | 6252 |
| 2024-07-05 | 40.12 | $15.30 | 1818 |
| 2024-07-04 | 41.52 | $16.40 | 1404 |
| 2024-07-03 | 43.21 | $15.40 | 2483 |
| 2024-07-02 | 44.20 | $13.80 | 690 |
| 2024-06-28 | 44.35 | $14.50 | 549 |
| 2024-06-27 | 44.52 | $14.00 | 343 |
| 2024-06-26 | 44.31 | $13.70 | 381 |
| 2024-06-25 | 44.00 | $14.00 | 469 |
| 2024-06-24 | 43.83 | $14.20 | 554 |
| 2024-06-21 | 43.69 | $14.80 | 824 |
| 2024-06-20 | 43.54 | $14.40 | 881 |
| 2024-06-19 | 43.48 | $15.00 | 340 |
| 2024-06-18 | 43.61 | $15.30 | 268 |
| 2024-06-17 | 43.78 | $15.20 | 1231 |
| 2024-06-14 | 43.72 | $15.20 | 442 |
| 2024-06-13 | 43.69 | $15.60 | 442 |
| 2024-06-12 | 43.80 | $16.00 | 1502 |
| 2024-06-11 | 44.05 | $16.10 | 153 |
| 2024-06-10 | 44.02 | $15.70 | 1156 |
| 2024-06-07 | 44.10 | $16.20 | 136 |
| 2024-06-06 | 43.75 | $15.80 | 1286 |
| 2024-06-05 | 43.37 | $15.60 | 315 |
| 2024-06-04 | 42.83 | $15.70 | 328 |
| 2024-06-03 | 42.26 | $16.00 | 185 |
| 2024-05-31 | 41.77 | $16.00 | 565 |
| 2024-05-30 | 41.05 | $16.60 | 10 |
| 2024-05-29 | 40.41 | $16.00 | 338 |
| 2024-05-28 | 39.68 | $16.60 | 724 |
| 2024-05-27 | 39.00 | $17.00 | 29 |
| 2024-05-24 | 38.34 | $17.20 | 1443 |
| 2024-05-23 | 37.66 | $17.00 | 506 |
| 2024-05-22 | 36.96 | $17.90 | 861 |
| 2024-05-21 | 36.30 | $17.00 | 2232 |
| 2024-05-17 | 35.40 | $18.20 | 370 |
| 2024-05-16 | 34.84 | $18.50 | 1195 |
| 2024-05-15 | 34.14 | $17.80 | 218 |
| 2024-05-14 | 33.14 | $18.00 | 579 |
| 2024-05-13 | 32.09 | $18.00 | 867 |
| 2024-05-10 | 30.98 | $17.20 | 6302 |
| 2024-05-09 | 29.66 | $18.20 | 3422 |
| 2024-05-08 | 28.53 | $18.20 | 5159 |
| 2024-05-07 | 27.04 | $19.00 | 7648 |
| 2024-05-06 | 25.47 | $24.80 | 348 |
| 2024-05-03 | 25.90 | $24.70 | 124 |
| 2024-05-02 | 26.16 | $24.80 | 753 |
| 2024-05-01 | 26.65 | $24.70 | 403 |
| 2024-04-30 | 27.17 | $25.00 | 243 |
| 2024-04-29 | 27.81 | $25.40 | 786 |
| 2024-04-26 | 28.73 | $24.60 | 94 |
| 2024-04-25 | 29.60 | $24.30 | 256 |
| 2024-04-24 | 30.51 | $25.50 | 429 |
| 2024-04-23 | 31.73 | $25.60 | 1347 |
| 2024-04-22 | 32.85 | $23.40 | 168 |
| 2024-04-19 | 32.94 | $23.80 | 420 |
| 2024-04-18 | 33.03 | $24.10 | 521 |
| 2024-04-17 | 33.30 | $23.70 | 675 |
| 2024-04-16 | 33.20 | $23.20 | 635 |
| 2024-04-15 | 32.76 | $23.00 | 288 |
| 2024-04-12 | 32.09 | $23.00 | 1364 |
| 2024-04-11 | 31.46 | $24.00 | 319 |
| 2024-04-10 | 31.08 | $23.30 | 622 |
| 2024-04-09 | 30.26 | $23.10 | 928 |
| 2024-04-08 | 29.41 | $23.50 | 1713 |
| 2024-04-05 | 28.51 | $24.50 | 1275 |
| 2024-04-04 | 27.78 | $24.00 | 538 |
| 2024-04-03 | 27.03 | $25.00 | 2428 |
| 2024-04-02 | 26.51 | $25.20 | 898 |
| 2024-04-01 | 25.98 | $26.30 | 989 |
| 2024-03-28 | 25.68 | $27.00 | 193 |
| 2024-03-27 | 25.67 | $27.20 | 195 |
| 2024-03-26 | 25.66 | $27.50 | 146 |
| 2024-03-25 | 25.64 | $27.00 | 242 |
| 2024-03-22 | 25.43 | $27.10 | 508 |
| 2024-03-21 | 25.26 | $27.50 | 691 |
| 2024-03-20 | 25.27 | $27.20 | 680 |
| 2024-03-19 | 25.09 | $26.00 | 1014 |
| 2024-03-18 | 24.57 | $27.30 | 395 |
| 2024-03-15 | 24.30 | $28.50 | 166 |
| 2024-03-14 | 24.25 | $27.80 | 752 |
| 2024-03-13 | 24.16 | $28.80 | 613 |
| 2024-03-12 | 24.31 | $30.00 | 80 |
| 2024-03-11 | 24.59 | $30.00 | 339 |
| 2024-03-08 | 24.88 | $29.90 | 175 |
| 2024-03-07 | 25.07 | $29.80 | 152 |
| 2024-03-06 | 25.36 | $29.50 | 41 |
| 2024-03-05 | 25.11 | $29.50 | 1295 |
| 2024-03-04 | 24.91 | $30.50 | 232 |
| 2024-03-01 | 24.89 | $30.40 | 335 |
| 2024-02-29 | 24.49 | $29.30 | 482 |
| 2024-02-28 | 23.73 | $28.90 | 583 |
| 2024-02-27 | 23.07 | $29.50 | 480 |
| 2024-02-26 | 22.24 | $26.80 | 1091 |
| 2024-02-23 | 20.98 | $27.60 | 1138 |
| 2024-02-22 | 19.76 | $28.40 | 1008 |
| 2024-02-21 | 18.49 | $28.50 | 1917 |
| 2024-02-20 | 17.26 | $29.50 | 1365 |
| 2024-02-16 | 16.13 | $30.70 | 1675 |
| 2024-02-15 | 15.13 | $31.60 | 2639 |
| 2024-02-14 | 14.27 | $33.10 | 1440 |
| 2024-02-13 | 13.73 | $35.10 | 331 |
| 2024-02-12 | 13.65 | $39.00 | 372 |
| 2024-02-09 | 13.87 | $38.00 | 228 |
| 2024-02-08 | 13.73 | $35.60 | 310 |
| 2024-02-07 | 12.54 | $34.70 | — |
| 2024-02-06 | 11.71 | $34.70 | 573 |
| 2024-02-05 | 10.85 | $34.60 | 439 |
| 2024-02-02 | 10.31 | $36.00 | 91 |
| 2024-02-01 | 10.21 | $36.00 | 533 |
| 2024-01-31 | 10.11 | $36.20 | 375 |
| 2024-01-30 | 10.00 | $36.10 | 449 |
| 2024-01-29 | 9.88 | $37.90 | 498 |
| 2024-01-26 | 9.86 | $37.70 | 301 |
| 2024-01-25 | 9.75 | $36.00 | 422 |
| 2024-01-24 | 9.46 | $36.50 | 1158 |
| 2024-01-23 | 9.25 | $36.30 | 1264 |
| 2024-01-22 | 8.67 | $37.40 | 196 |
| 2024-01-19 | 8.35 | $37.40 | 286 |
| 2024-01-18 | 7.90 | $38.00 | 486 |
| 2024-01-17 | 7.43 | $37.10 | 1045 |
| 2024-01-16 | 7.13 | $38.00 | 1704 |
| 2024-01-15 | 7.11 | $38.80 | 299 |
| 2024-01-12 | 6.72 | $38.70 | 1247 |
| 2024-01-11 | 6.34 | $39.90 | 537 |
| 2024-01-10 | 6.14 | $39.50 | 384 |
| 2024-01-09 | 6.00 | $40.30 | 358 |
| 2024-01-08 | 6.06 | $41.70 | 402 |
| 2024-01-05 | 6.31 | $41.40 | 498 |
| 2024-01-04 | 6.40 | $41.10 | 388 |
| 2024-01-03 | 6.71 | $40.60 | 272 |
| 2024-01-02 | 7.04 | $41.10 | 11 |
| 2023-12-29 | 7.12 | $41.50 | 1213 |
| 2023-12-28 | 7.21 | $43.20 | 2368 |
| 2023-12-27 | 7.27 | $43.00 | 2043 |
| 2023-12-22 | 7.32 | $40.50 | 415 |
| 2023-12-21 | 7.68 | $40.50 | 610 |
| 2023-12-20 | 8.05 | $41.00 | 580 |
| 2023-12-19 | 8.39 | $44.40 | 1915 |
| 2023-12-18 | 8.13 | $43.90 | 1130 |
| 2023-12-15 | 8.06 | $43.00 | 1224 |
| 2023-12-14 | 8.16 | $42.30 | 1327 |
| 2023-12-13 | 8.26 | $41.50 | 952 |
| 2023-12-12 | 8.37 | $38.00 | 868 |
| 2023-12-11 | 8.22 | $39.60 | 157 |
| 2023-12-08 | 8.46 | $42.00 | 13 |
| 2023-12-07 | 8.48 | $40.80 | 340 |
| 2023-12-06 | 8.79 | $40.80 | 156 |
| 2023-12-05 | 9.12 | $41.50 | 743 |
| 2023-12-04 | 9.15 | $42.40 | 889 |
| 2023-12-01 | 8.99 | $41.20 | 1195 |
| 2023-11-30 | 9.21 | $38.40 | 680 |
| 2023-11-29 | 9.65 | $37.90 | 490 |
| 2023-11-28 | 9.67 | $36.50 | 1600 |
| 2023-11-27 | 9.54 | $37.60 | 270 |
| 2023-11-24 | 9.80 | $37.90 | 100 |
| 2023-11-23 | 9.92 | $38.00 | 70 |
| 2023-11-22 | 10.06 | $38.50 | 600 |
| 2023-11-21 | 10.20 | $38.00 | 600 |
| 2023-11-20 | 10.39 | $40.30 | 830 |
| 2023-11-17 | 10.80 | $39.50 | 1110 |
| 2023-11-16 | 11.05 | $39.30 | 840 |
| 2023-11-15 | 11.38 | $39.80 | 1050 |
| 2023-11-14 | 11.92 | $41.60 | 1760 |
| 2023-11-13 | 12.50 | $43.80 | 450 |
| 2023-11-10 | 12.24 | $46.20 | 430 |
| 2023-11-09 | 11.77 | $46.50 | 2360 |
| 2023-11-08 | 11.27 | $44.00 | 720 |
| 2023-11-07 | 11.38 | $44.80 | 250 |
| 2023-11-06 | 11.40 | $44.00 | 1210 |
| 2023-11-03 | 11.42 | $41.40 | 780 |
| 2023-11-02 | 11.83 | $40.40 | 410 |
| 2023-11-01 | 12.06 | $38.90 | 180 |
| 2023-10-31 | 11.95 | $39.30 | 70 |
| 2023-10-30 | 12.03 | $37.30 | 60 |
| 2023-10-27 | 11.58 | $37.10 | 260 |
| 2023-10-26 | 11.15 | $38.40 | 150 |
| 2023-10-25 | 10.76 | $38.30 | 720 |
| 2023-10-24 | 10.46 | $39.60 | 110 |
| 2023-10-23 | 10.42 | $40.30 | 340 |
| 2023-10-20 | 10.38 | $39.10 | 930 |
| 2023-10-19 | 10.36 | $41.20 | 260 |
| 2023-10-18 | 10.71 | $42.50 | 200 |
| 2023-10-17 | 11.20 | $44.30 | 190 |
| 2023-10-16 | 11.53 | $43.00 | 250 |
| 2023-10-13 | 11.93 | $41.60 | 250 |
| 2023-10-12 | 12.48 | $43.30 | 40 |
| 2023-10-11 | 12.89 | $43.90 | 370 |
| 2023-10-10 | 13.25 | $44.40 | 740 |
| 2023-10-06 | 13.63 | $43.40 | 840 |
| 2023-10-05 | 14.29 | $41.80 | 100 |
| 2023-10-04 | 14.69 | $42.60 | 270 |
| 2023-10-03 | 15.18 | $41.30 | 360 |
| 2023-10-02 | 15.69 | $41.30 | 850 |
| 2023-09-29 | 15.91 | $43.10 | 160 |
| 2023-09-28 | 16.41 | $42.00 | 1080 |
| 2023-09-27 | 16.94 | $42.30 | 870 |
| 2023-09-26 | 16.47 | $39.50 | 1820 |
| 2023-09-25 | 15.96 | $42.70 | 70 |
| 2023-09-22 | 16.02 | $45.40 | 540 |
| 2023-09-21 | 16.07 | $43.80 | 700 |
| 2023-09-20 | 15.84 | $44.70 | 810 |
| 2023-09-19 | 15.89 | $43.80 | 1090 |
| 2023-09-18 | 15.94 | $45.50 | 1180 |
| 2023-09-15 | 16.36 | $47.80 | 530 |
| 2023-09-14 | 17.18 | $50.90 | 70 |
| 2023-09-13 | 17.78 | $48.50 | 260 |
| 2023-09-12 | 18.41 | $51.50 | 1500 |
| 2023-09-11 | 18.83 | $50.00 | 590 |
| 2023-09-08 | 19.49 | $48.50 | 100 |
| 2023-09-07 | 20.42 | $48.40 | 50 |
| 2023-09-06 | 20.94 | $50.00 | 230 |
| 2023-09-05 | 21.38 | $48.90 | 340 |
| 2023-09-01 | 21.92 | $49.50 | 360 |
| 2023-08-31 | 21.97 | $49.60 | 1040 |
| 2023-08-30 | 21.79 | $49.20 | 400 |
| 2023-08-29 | 22.00 | $48.50 | 270 |
| 2023-08-28 | 22.30 | $47.30 | 160 |
| 2023-08-25 | 22.81 | $48.00 | 390 |
| 2023-08-24 | 23.22 | $47.00 | 1030 |
| 2023-08-23 | 23.64 | $49.20 | 1200 |
| 2023-08-22 | 24.03 | $47.60 | 240 |
| 2023-08-21 | 24.63 | $48.30 | 720 |
| 2023-08-18 | 25.27 | $49.80 | 1800 |
| 2023-08-17 | 25.94 | $49.20 | 2150 |
| 2023-08-16 | 26.39 | $52.40 | 740 |
| 2023-08-15 | 26.41 | $53.40 | 1050 |
| 2023-08-14 | 26.26 | $56.40 | 3480 |
| 2023-08-11 | 25.79 | $53.60 | 1510 |
| 2023-08-10 | 25.70 | $51.70 | 640 |
| 2023-08-09 | 25.62 | $50.40 | 1860 |
| 2023-08-08 | 25.53 | $48.40 | 2420 |
| 2023-08-04 | 25.71 | $53.60 | 790 |
| 2023-08-03 | 25.03 | $54.00 | 890 |
| 2023-08-02 | 24.31 | $54.50 | 2420 |
| 2023-08-01 | 23.46 | $59.00 | 1320 |
| 2023-07-31 | 21.79 | $60.40 | 5090 |
| 2023-07-28 | 20.09 | $55.70 | 1140 |
| 2023-07-27 | 18.56 | $54.00 | 580 |
| 2023-07-26 | 16.96 | $55.50 | 2310 |
| 2023-07-25 | 15.29 | $52.20 | 2110 |
| 2023-07-24 | 13.31 | $55.40 | 4670 |
| 2023-07-21 | 10.71 | $58.90 | 19520 |
| 2023-07-20 | 7.35 | $37.00 | — |
| 2023-07-19 | 7.62 | $37.00 | — |
| 2023-07-18 | 7.90 | $37.00 | — |
| 2023-07-17 | 8.20 | $37.00 | — |
| 2023-07-14 | 8.51 | $37.00 | — |
| 2023-07-06 | 8.84 | $37.00 | 898 |
| 2023-07-05 | 9.19 | $36.90 | 470 |
| 2023-07-04 | 9.59 | $35.50 | 400 |
| 2023-06-30 | 9.69 | $34.60 | 550 |
| 2023-06-29 | 9.80 | $36.20 | 400 |
| 2023-06-28 | 10.09 | $36.20 | 600 |
| 2023-06-27 | 10.57 | $35.90 | 1000 |
| 2023-06-26 | 10.97 | $34.10 | 570 |
| 2023-06-23 | 11.07 | $34.30 | 430 |
| 2023-06-22 | 11.18 | $34.90 | 370 |
| 2023-06-21 | 11.53 | $35.00 | 1010 |
| 2023-06-20 | 12.02 | $36.20 | 720 |
| 2023-06-19 | 12.54 | $36.20 | 30 |
| 2023-06-16 | 12.92 | $36.50 | 780 |
| 2023-06-15 | 13.47 | $36.60 | 560 |
| 2023-06-14 | 14.01 | $36.70 | 540 |
| 2023-06-13 | 14.67 | $36.50 | 1790 |
| 2023-06-12 | 15.36 | $35.10 | 680 |
| 2023-06-09 | 15.76 | $33.50 | 3160 |
| 2023-06-08 | 16.19 | $34.30 | 640 |
| 2023-06-07 | 16.26 | $32.80 | 720 |
| 2023-06-06 | 16.34 | $34.30 | 930 |
| 2023-06-05 | 16.69 | $33.40 | 90 |
| 2023-06-02 | 16.71 | $33.90 | 1660 |
| 2023-06-01 | 16.74 | $33.80 | 1310 |
| 2023-05-31 | 16.69 | $31.50 | 6310 |
| 2023-05-30 | 16.34 | $34.00 | 2210 |
| 2023-05-29 | 17.19 | $36.50 | 260 |
| 2023-05-26 | 17.78 | $34.80 | 860 |
| 2023-05-25 | 18.51 | $35.90 | 730 |
| 2023-05-24 | 18.93 | $36.30 | 460 |
| 2023-05-23 | 19.38 | $36.90 | 430 |
| 2023-05-19 | 19.60 | $36.10 | 470 |
| 2023-05-18 | 19.94 | $37.40 | 580 |
| 2023-05-17 | 20.15 | $36.90 | 220 |
| 2023-05-16 | 20.80 | $36.20 | 570 |
| 2023-05-15 | 21.07 | $37.60 | 380 |
| 2023-05-12 | 21.12 | $37.00 | 300 |
| 2023-05-11 | 20.94 | $38.50 | 410 |
| 2023-05-10 | 20.76 | $37.30 | 1070 |
| 2023-05-09 | 20.56 | $38.00 | 620 |
| 2023-05-08 | 20.48 | $36.30 | 360 |
| 2023-05-05 | 20.66 | $36.20 | 730 |
| 2023-05-04 | 20.86 | $35.50 | 1220 |
| 2023-05-03 | 21.16 | $37.50 | 220 |
| 2023-05-02 | 21.01 | $37.00 | 1090 |
| 2023-05-01 | 20.94 | $37.30 | 1090 |
| 2023-04-28 | 20.74 | $38.20 | 960 |
| 2023-04-27 | 19.99 | $38.60 | 3070 |
| 2023-04-26 | 19.21 | $35.30 | 1190 |
| 2023-04-25 | 18.92 | $34.10 | 690 |
| 2023-04-24 | 18.83 | $35.00 | 1260 |
| 2023-04-21 | 18.59 | $36.60 | 2440 |
| 2023-04-20 | 18.32 | $34.00 | 1160 |
| 2023-04-19 | 18.17 | $36.20 | 1160 |
| 2023-04-18 | 17.75 | $36.90 | 2610 |
| 2023-04-17 | 17.05 | $39.30 | 1540 |
| 2023-04-14 | 15.59 | $38.30 | 6600 |
| 2023-04-13 | 14.05 | $37.20 | 12290 |
| 2023-04-12 | 12.67 | $30.00 | 1040 |
| 2023-04-11 | 12.43 | $30.70 | 2240 |
| 2023-04-10 | 11.96 | $32.50 | 1400 |
| 2023-04-06 | 11.63 | $29.50 | 730 |
| 2023-04-05 | 12.06 | $28.20 | 1160 |
| 2023-04-04 | 12.60 | $29.50 | 990 |
| 2023-04-03 | 12.85 | $30.40 | 930 |
| 2023-03-31 | 12.97 | $31.30 | 2660 |
| 2023-03-30 | 13.16 | $30.00 | 1850 |
| 2023-03-29 | 13.78 | $27.80 | 2200 |
| 2023-03-28 | 14.47 | $28.10 | 1390 |
| 2023-03-27 | 15.19 | $29.30 | 1380 |
| 2023-03-24 | 15.41 | $28.80 | 570 |
| 2023-03-23 | 15.50 | $28.10 | 2510 |
| 2023-03-22 | 15.60 | $30.10 | 1450 |
| 2023-03-21 | 15.91 | $29.80 | 1240 |
| 2023-03-20 | 16.05 | $29.20 | 1190 |
| 2023-03-17 | 16.20 | $30.70 | 2590 |
| 2023-03-16 | 16.36 | $29.90 | 1880 |
| 2023-03-15 | 16.67 | $30.50 | 1360 |
| 2023-03-14 | 17.08 | $30.00 | 1130 |
| 2023-03-13 | 17.51 | $30.80 | 1690 |
| 2023-03-10 | 18.01 | $30.90 | 2050 |
| 2023-03-09 | 18.63 | $32.90 | 1190 |
| 2023-03-08 | 19.55 | $33.20 | 410 |
| 2023-03-07 | 20.56 | $31.60 | 1520 |
| 2023-03-06 | 21.36 | $32.50 | 740 |
| 2023-03-03 | 22.47 | $32.50 | 1820 |
| 2023-03-02 | 23.36 | $30.50 | 1150 |
| 2023-03-01 | 23.81 | $30.80 | 2330 |
| 2023-02-28 | 24.29 | $31.60 | 3640 |
| 2023-02-27 | 25.06 | $34.10 | 1680 |
| 2023-02-24 | 26.15 | $35.00 | 1910 |
| 2023-02-23 | 27.45 | $36.60 | 2120 |
| 2023-02-22 | 28.60 | $37.40 | 550 |
| 2023-02-21 | 29.87 | $36.20 | 1680 |
| 2023-02-17 | 31.12 | $38.70 | 1990 |
| 2023-02-16 | 32.58 | $38.80 | 2330 |
| 2023-02-15 | 33.75 | $40.80 | 1930 |
| 2023-02-14 | 34.96 | $38.00 | 11460 |
| 2023-02-13 | 36.24 | $41.30 | 2280 |
| 2023-02-10 | 37.88 | $39.60 | 4270 |
| 2023-02-09 | 39.61 | $41.00 | 6310 |
| 2023-02-08 | 40.83 | $48.70 | 1210 |
| 2023-02-07 | 40.64 | $48.70 | 6800 |
| 2023-02-06 | 40.45 | $48.50 | 4080 |
| 2023-02-03 | 40.14 | $51.50 | 2690 |
| 2023-02-02 | 39.29 | $51.50 | 4420 |
| 2023-02-01 | 38.51 | $48.90 | 1800 |
| 2023-01-31 | 37.92 | $48.80 | 2260 |
| 2023-01-30 | 37.05 | $47.00 | 2150 |
| 2023-01-27 | 36.16 | $47.70 | 1980 |
| 2023-01-26 | 35.22 | $47.00 | 1510 |
| 2023-01-25 | 34.39 | $46.20 | 3550 |
| 2023-01-24 | 33.51 | $48.60 | 3170 |
| 2023-01-23 | 31.50 | $51.80 | 3860 |
| 2023-01-20 | 29.40 | $47.40 | 2940 |
| 2023-01-19 | 27.38 | $46.90 | 3150 |
| 2023-01-18 | 25.26 | $50.40 | 8410 |
| 2023-01-17 | 23.00 | $52.40 | 14960 |
| 2023-01-16 | 20.63 | $45.40 | 9690 |
| 2023-01-13 | 18.52 | $42.00 | 7540 |
| 2023-01-12 | 16.84 | $36.40 | 4230 |
| 2023-01-11 | 15.53 | $36.10 | 7290 |
| 2023-01-10 | 14.27 | $30.30 | 3250 |
| 2023-01-09 | 13.96 | $27.70 | 2880 |
| 2023-01-06 | 14.35 | $24.30 | 350 |
| 2023-01-05 | 14.16 | $24.30 | 700 |
| 2023-01-04 | 14.05 | $25.10 | 800 |
| 2023-01-03 | 13.85 | $24.20 | 380 |
| 2022-12-30 | 13.23 | $23.50 | 1440 |
| 2022-12-29 | 12.31 | $23.50 | 2200 |
| 2022-12-28 | 11.46 | $23.70 | 5610 |
| 2022-12-23 | 10.64 | $26.30 | 720 |
| 2022-12-22 | 10.51 | $26.70 | 850 |
| 2022-12-21 | 10.53 | $28.00 | 1160 |
| 2022-12-20 | 10.68 | $27.50 | 550 |
| 2022-12-19 | 10.97 | $28.00 | 1370 |
| 2022-12-16 | 11.28 | $29.40 | 420 |
| 2022-12-15 | 11.58 | $29.90 | 410 |
| 2022-12-14 | 11.89 | $29.70 | 1130 |
| 2022-12-13 | 11.98 | $30.00 | 980 |
| 2022-12-12 | 12.08 | $30.20 | 240 |
| 2022-12-09 | 12.46 | $30.50 | 1370 |
| 2022-12-08 | 12.87 | $30.70 | 1390 |
| 2022-12-07 | 13.49 | $30.20 | 390 |
| 2022-12-06 | 14.14 | $29.80 | 880 |
| 2022-12-05 | 14.77 | $30.40 | 620 |
| 2022-12-02 | 15.53 | $30.20 | 1060 |
| 2022-12-01 | 16.33 | $30.20 | 310 |
| 2022-11-30 | 17.12 | $30.00 | 2230 |
| 2022-11-29 | 17.97 | $29.70 | 1070 |
| 2022-11-28 | 18.68 | $29.90 | 1020 |
| 2022-11-25 | 19.42 | $31.60 | 610 |
| 2022-11-24 | 20.41 | $32.20 | 20 |
| 2022-11-23 | 21.05 | $30.50 | 1580 |
| 2022-11-22 | 21.88 | $30.90 | 960 |
| 2022-11-21 | 22.71 | $31.40 | 990 |
| 2022-11-18 | 23.42 | $33.60 | 520 |
| 2022-11-17 | 23.52 | $34.00 | 660 |
| 2022-11-16 | 23.47 | $35.10 | 600 |
| 2022-11-15 | 23.37 | $34.70 | 2550 |
| 2022-11-14 | 23.24 | $35.30 | 1050 |
| 2022-11-11 | 23.33 | $35.00 | 3110 |
| 2022-11-10 | 23.62 | $31.20 | 1700 |
| 2022-11-09 | 24.54 | $29.00 | 3530 |
| 2022-11-08 | 25.68 | $30.50 | 4270 |
| 2022-11-07 | 26.54 | $33.00 | 1170 |
| 2022-11-04 | 26.86 | $34.10 | 1650 |
| 2022-11-03 | 27.05 | $34.80 | 440 |
| 2022-11-02 | 27.21 | $34.10 | 3440 |
| 2022-11-01 | 27.29 | $35.80 | 2730 |
| 2022-10-31 | 26.93 | $34.70 | 2700 |
| 2022-10-28 | 27.05 | $32.70 | 1360 |
| 2022-10-27 | 27.54 | $33.00 | 2580 |
| 2022-10-26 | 27.90 | $34.00 | 12950 |
| 2022-10-25 | 28.28 | $27.70 | 780 |
| 2022-10-24 | 28.02 | $27.40 | 2370 |
| 2022-10-21 | 27.80 | $27.00 | 1320 |
| 2022-10-20 | 26.95 | $26.10 | 1030 |
| 2022-10-19 | 26.06 | $27.10 | 630 |
| 2022-10-18 | 25.26 | $27.50 | 1260 |
| 2022-10-17 | 24.16 | $27.40 | 620 |
| 2022-10-14 | 23.00 | $27.90 | 530 |
| 2022-10-13 | 21.84 | $28.10 | 1990 |
| 2022-10-12 | 20.65 | $29.50 | 1960 |
| 2022-10-11 | 19.62 | $30.10 | 1380 |
| 2022-10-07 | 18.67 | $32.40 | 2130 |
| 2022-10-06 | 17.94 | $33.70 | 1900 |
| 2022-10-05 | 17.22 | $32.80 | 880 |
| 2022-10-04 | 16.22 | $33.00 | 1100 |
| 2022-10-03 | 15.55 | $32.00 | 1150 |
| 2022-09-30 | 14.58 | $32.40 | 530 |
| 2022-09-29 | 13.50 | $31.20 | 1730 |
| 2022-09-28 | 12.36 | $33.00 | 480 |
| 2022-09-27 | 11.56 | $32.30 | 1280 |
| 2022-09-26 | 10.65 | $32.00 | 1620 |
| 2022-09-23 | 9.70 | $33.50 | 1130 |
| 2022-09-22 | 8.88 | $33.70 | 2340 |
| 2022-09-21 | 8.13 | $36.30 | 1780 |
| 2022-09-20 | 7.82 | $36.60 | 3160 |
| 2022-09-19 | 7.50 | $38.50 | 3780 |
| 2022-09-16 | 7.69 | $39.80 | 2460 |
| 2022-09-15 | 8.01 | $42.00 | 540 |
| 2022-09-14 | 8.00 | $41.60 | 1050 |
| 2022-09-13 | 8.17 | $41.90 | 590 |
| 2022-09-12 | 8.03 | $43.00 | 1830 |
| 2022-09-09 | 7.97 | $42.00 | 1640 |
| 2022-09-08 | 8.26 | $41.20 | 1120 |
| 2022-09-07 | 8.68 | $40.40 | 420 |
| 2022-09-06 | 9.13 | $39.70 | 240 |
| 2022-09-02 | 9.41 | $40.00 | 180 |
| 2022-09-01 | 9.71 | $39.80 | 2430 |
| 2022-08-31 | 9.89 | $40.00 | 1700 |
| 2022-08-30 | 10.30 | $40.30 | 460 |
| 2022-08-29 | 10.48 | $40.00 | 1240 |
| 2022-08-26 | 10.70 | $40.70 | 1430 |
| 2022-08-25 | 11.06 | $42.20 | 770 |
| 2022-08-24 | 11.57 | $42.20 | 1320 |
| 2022-08-23 | 12.12 | $42.10 | 500 |
| 2022-08-22 | 12.60 | $40.60 | 1110 |
| 2022-08-19 | 12.86 | $41.10 | 4170 |
| 2022-08-18 | 13.27 | $43.20 | 1080 |
| 2022-08-17 | 13.81 | $44.80 | 500 |
| 2022-08-16 | 14.26 | $45.70 | 1960 |
| 2022-08-15 | 14.72 | $45.50 | 3100 |
| 2022-08-12 | 14.89 | $48.00 | 5450 |
| 2022-08-11 | 15.06 | $43.10 | 2450 |
| 2022-08-10 | 15.64 | $42.00 | 1640 |
| 2022-08-09 | 16.15 | $41.70 | 3250 |
| 2022-08-08 | 16.69 | $44.10 | 3560 |
| 2022-08-05 | 17.54 | $42.50 | 2000 |
| 2022-08-04 | 17.92 | $41.85 | 2410 |
| 2022-08-03 | 18.18 | $40.80 | 2800 |
| 2022-08-02 | 18.26 | $39.10 | 4840 |
| 2022-07-29 | 18.19 | $40.50 | 5800 |
| 2022-07-28 | 18.21 | $40.50 | 6090 |
| 2022-07-27 | 18.22 | $40.00 | 6270 |
| 2022-07-26 | 18.24 | $42.20 | 1890 |
| 2022-07-25 | 18.57 | $46.50 | 490 |
| 2022-07-22 | 19.36 | $47.10 | 4960 |
| 2022-07-21 | 20.34 | $52.60 | 4250 |
| 2022-07-20 | 20.67 | $48.70 | 2960 |
| 2022-07-19 | 21.41 | $43.50 | 1300 |
| 2022-07-18 | 21.89 | $43.00 | 940 |
| 2022-07-15 | 22.32 | $42.70 | 690 |
| 2022-07-14 | 22.31 | $41.80 | 1070 |
| 2022-07-13 | 22.48 | $44.00 | 120 |
| 2022-07-12 | 23.01 | $43.80 | 820 |
| 2022-07-11 | 23.56 | $43.80 | 890 |
| 2022-07-08 | 24.14 | $43.60 | 490 |
| 2022-07-07 | 24.78 | $43.40 | 1390 |
| 2022-07-06 | 25.07 | $42.00 | 940 |
| 2022-07-05 | 25.37 | $44.80 | 1850 |
| 2022-07-04 | 25.60 | $42.50 | 930 |
| 2022-06-30 | 25.53 | $42.50 | 580 |
| 2022-06-29 | 25.58 | $44.70 | 190 |
| 2022-06-28 | 25.68 | $44.10 | 1350 |
| 2022-06-27 | 25.90 | $47.10 | 710 |
| 2022-06-24 | 26.48 | $49.90 | 2180 |
| 2022-06-23 | 27.21 | $48.70 | 2620 |
| 2022-06-22 | 27.74 | $45.00 | 280 |
| 2022-06-21 | 27.70 | $45.20 | 940 |
| 2022-06-20 | 27.68 | $46.60 | 710 |
| 2022-06-17 | 27.72 | $44.80 | 1220 |
| 2022-06-16 | 27.76 | $43.60 | 1470 |
| 2022-06-15 | 27.22 | $44.00 | 1890 |
| 2022-06-14 | 26.74 | $42.90 | 2700 |
| 2022-06-13 | 26.22 | $45.30 | 5030 |
| 2022-06-10 | 25.82 | $50.40 | 1900 |
| 2022-06-09 | 25.90 | $51.50 | 3870 |
| 2022-06-08 | 25.87 | $52.00 | 2510 |
| 2022-06-07 | 25.98 | $52.30 | 1450 |
| 2022-06-06 | 26.05 | $53.50 | 1900 |
| 2022-06-03 | 26.13 | $52.70 | 2080 |
| 2022-06-02 | 26.21 | $53.00 | 1900 |
| 2022-06-01 | 26.02 | $52.60 | 3750 |
| 2022-05-31 | 25.87 | $55.40 | 3770 |
| 2022-05-30 | 25.98 | $60.00 | 690 |
| 2022-05-27 | 26.35 | $57.30 | 3800 |
| 2022-05-26 | 26.44 | $51.50 | 1860 |
| 2022-05-25 | 25.71 | $51.60 | 980 |
| 2022-05-24 | 24.90 | $50.30 | 3510 |
| 2022-05-20 | 24.05 | $51.20 | 4190 |
| 2022-05-19 | 23.15 | $51.40 | 5000 |
| 2022-05-18 | 22.30 | $51.50 | 2450 |
| 2022-05-17 | 21.40 | $51.70 | 4230 |
| 2022-05-16 | 20.45 | $51.30 | 3870 |
| 2022-05-13 | 19.51 | $59.50 | 2330 |
| 2022-05-12 | 18.95 | $56.10 | 1820 |
| 2022-05-11 | 17.92 | $53.50 | 3840 |
| 2022-05-10 | 16.94 | $57.90 | 4850 |
| 2022-05-09 | 16.03 | $60.70 | 5190 |
| 2022-05-06 | 15.34 | $71.00 | 3920 |
| 2022-05-05 | 15.39 | $77.20 | 2020 |
| 2022-05-04 | 15.73 | $78.40 | 980 |
| 2022-05-03 | 16.12 | $74.30 | 2060 |
| 2022-05-02 | 16.21 | $78.10 | 830 |
| 2022-04-29 | 16.44 | $78.40 | 530 |
| 2022-04-28 | 16.98 | $80.00 | 1500 |
| 2022-04-27 | 17.12 | $77.60 | 1800 |
| 2022-04-26 | 17.34 | $78.20 | 3390 |
| 2022-04-25 | 17.74 | $84.20 | 930 |
| 2022-04-22 | 18.41 | $83.70 | 1010 |
| 2022-04-21 | 19.21 | $84.50 | 3210 |
| 2022-04-20 | 20.17 | $89.70 | 1430 |
| 2022-04-19 | 20.70 | $94.30 | 1080 |
| 2022-04-18 | 21.36 | $90.90 | 2190 |
| 2022-04-14 | 22.01 | $94.00 | 1130 |
| 2022-04-13 | 22.48 | $96.70 | 980 |
| 2022-04-12 | 22.59 | $97.10 | 2390 |
| 2022-04-11 | 22.71 | $97.70 | 3610 |
| 2022-04-08 | 22.55 | $105.70 | 990 |
| 2022-04-07 | 21.69 | $104.70 | 4740 |
| 2022-04-06 | 20.67 | $111.40 | 2460 |
| 2022-04-05 | 19.51 | $111.50 | 6070 |
| 2022-04-04 | 18.29 | $113.10 | 14920 |
| 2022-04-01 | 17.00 | $100.20 | 12920 |
| 2022-03-31 | 16.36 | $86.40 | 1770 |
| 2022-03-30 | 16.55 | $87.40 | 2040 |
| 2022-03-29 | 16.61 | $88.50 | 3320 |
| 2022-03-28 | 16.47 | $88.00 | 2510 |
| 2022-03-25 | 16.43 | $86.60 | 7930 |
| 2022-03-24 | 16.39 | $90.00 | 12040 |
| 2022-03-23 | 16.48 | $82.80 | 3590 |
| 2022-03-22 | 17.30 | $80.00 | 4760 |
| 2022-03-21 | 18.12 | $75.10 | 1770 |
| 2022-03-18 | 18.53 | $75.20 | 3700 |
| 2022-03-17 | 19.00 | $74.10 | 4150 |
| 2022-03-16 | 19.42 | $73.00 | 4840 |
| 2022-03-15 | 19.53 | $67.60 | 5350 |
| 2022-03-14 | 19.36 | $69.40 | 4420 |
| 2022-03-11 | 19.36 | $74.20 | 3450 |
| 2022-03-10 | 19.65 | $78.40 | 3300 |
| 2022-03-09 | 20.12 | $80.90 | 2670 |
| 2022-03-08 | 20.81 | $77.70 | 3080 |
| 2022-03-07 | 21.18 | $71.70 | 2720 |
| 2022-03-04 | 21.32 | $73.90 | 2780 |
| 2022-03-03 | 21.64 | $79.70 | 2520 |
| 2022-03-02 | 22.28 | $80.90 | 2670 |
| 2022-03-01 | 23.02 | $82.90 | 7010 |
| 2022-02-28 | 23.80 | $77.30 | 4080 |
| 2022-02-25 | 24.32 | $77.70 | 1840 |
| 2022-02-24 | 24.67 | $74.80 | 6690 |
| 2022-02-23 | 24.67 | $72.20 | 3310 |
| 2022-02-22 | 24.85 | $73.50 | 5130 |
| 2022-02-18 | 25.18 | $81.30 | 2330 |
| 2022-02-17 | 25.78 | $80.80 | 3550 |
| 2022-02-16 | 26.56 | $83.70 | 5420 |
| 2022-02-15 | 27.40 | $81.30 | 2210 |
| 2022-02-14 | 28.15 | $77.70 | 3420 |
| 2022-02-11 | 28.90 | $83.20 | 5730 |
| 2022-02-10 | 30.05 | $84.30 | 5350 |
| 2022-02-09 | 31.26 | $82.90 | 5040 |
| 2022-02-08 | 32.23 | $79.40 | 2510 |
| 2022-02-07 | 33.00 | $77.30 | 3260 |
| 2022-02-04 | 33.83 | $76.10 | 4960 |
| 2022-02-03 | 34.53 | $75.00 | 3740 |
| 2022-02-02 | 35.27 | $80.10 | 13460 |
| 2022-02-01 | 36.21 | $87.00 | 5150 |
| 2022-01-31 | 37.06 | $72.20 | 5220 |
| 2022-01-28 | 36.70 | $65.40 | 3350 |
| 2022-01-27 | 35.88 | $64.60 | 5940 |
| 2022-01-26 | 35.02 | $67.10 | 6070 |
| 2022-01-25 | 34.18 | $65.10 | 4450 |
| 2022-01-24 | 32.95 | $66.30 | 6440 |
| 2022-01-21 | 31.65 | $72.70 | 5420 |
| 2022-01-20 | 30.53 | $79.30 | 5110 |
| 2022-01-19 | 29.52 | $81.80 | 7750 |
| 2022-01-18 | 28.47 | $86.30 | 2050 |
| 2022-01-17 | 27.58 | $88.70 | 730 |
| 2022-01-14 | 26.68 | $87.80 | 4200 |
| 2022-01-13 | 25.73 | $88.60 | 5230 |
| 2022-01-12 | 24.85 | $92.00 | 3360 |
| 2022-01-11 | 24.03 | $93.10 | 1920 |
| 2022-01-10 | 23.10 | $92.70 | 9610 |
| 2022-01-07 | 22.13 | $98.50 | 4590 |
| 2022-01-06 | 21.29 | $100.40 | 6280 |
| 2022-01-05 | 20.40 | $102.20 | 7790 |
| 2022-01-04 | 19.60 | $106.50 | 10870 |
| 2021-12-31 | 18.87 | $119.40 | 4870 |
| 2021-12-30 | 18.33 | $113.40 | 5040 |
| 2021-12-29 | 17.25 | $100.70 | 9230 |
| 2021-12-24 | 15.65 | $116.50 | 1260 |
| 2021-12-23 | 14.29 | $112.20 | 20960 |
| 2021-12-22 | 12.87 | $131.60 | 5240 |
| 2021-12-21 | 12.08 | $149.30 | 2280 |
| 2021-12-20 | 11.76 | $140.00 | 2240 |
| 2021-12-17 | 10.67 | $133.90 | 3350 |
| 2021-12-16 | 9.81 | $144.00 | 2000 |
| 2021-12-15 | 9.51 | $153.80 | 2120 |
| 2021-12-14 | 8.78 | $152.20 | 4120 |
| 2021-12-13 | 8.08 | $156.70 | 2590 |
| 2021-12-10 | 7.93 | $164.50 | 1550 |
| 2021-12-09 | 7.98 | $161.50 | 1640 |
| 2021-12-08 | 8.11 | $161.80 | 1740 |
| 2021-12-07 | 8.25 | $158.80 | 2430 |
| 2021-12-06 | 8.26 | $150.90 | 3390 |
| 2021-12-03 | 7.71 | $160.20 | 3510 |
| 2021-12-02 | 7.57 | $166.50 | 2510 |
| 2021-12-01 | 7.71 | $166.20 | 2880 |
| 2021-11-30 | 8.07 | $171.50 | 2220 |
| 2021-11-29 | 8.32 | $174.30 | 2410 |
| 2021-11-26 | 8.59 | $168.20 | 3650 |
| 2021-11-25 | 8.83 | $174.30 | 480 |
| 2021-11-24 | 9.17 | $173.20 | 4440 |
| 2021-11-23 | 9.53 | $174.80 | 4560 |
| 2021-11-22 | 9.81 | $183.60 | 5810 |
| 2021-11-19 | 10.10 | $175.30 | 2700 |
| 2021-11-18 | 10.37 | $174.30 | 5870 |
| 2021-11-17 | 10.73 | $189.10 | 3490 |
| 2021-11-16 | 10.64 | $184.50 | 4850 |
| 2021-11-15 | 10.74 | $175.20 | 4750 |
| 2021-11-12 | 11.02 | $183.00 | 2850 |
| 2021-11-11 | 11.32 | $181.50 | 1780 |
| 2021-11-10 | 11.20 | $179.00 | 4240 |
| 2021-11-09 | 11.07 | $192.50 | 3580 |
| 2021-11-08 | 9.93 | $200.00 | 5860 |
| 2021-11-05 | 8.97 | $177.70 | 1580 |
| 2021-11-04 | 9.26 | $179.20 | 3070 |
| 2021-11-03 | 9.28 | $183.50 | 1680 |
| 2021-11-02 | 9.31 | $180.50 | 3120 |
| 2021-11-01 | 9.36 | $179.00 | 2210 |
| 2021-10-29 | 9.40 | $176.10 | 1930 |
| 2021-10-28 | 9.85 | $175.30 | 5380 |
| 2021-10-27 | 10.31 | $161.70 | 740 |
| 2021-10-26 | 9.91 | $162.70 | 2040 |
| 2021-10-25 | 9.55 | $168.00 | 2980 |
| 2021-10-22 | 9.17 | $165.80 | 1780 |
| 2021-10-21 | 9.05 | $169.60 | 1660 |
| 2021-10-20 | 9.09 | $169.90 | 1260 |
| 2021-10-19 | 9.13 | $168.70 | 1270 |
| 2021-10-18 | 9.10 | $165.50 | 1550 |
| 2021-10-15 | 9.07 | $170.50 | 1130 |
| 2021-10-14 | 9.45 | $170.20 | 1440 |
| 2021-10-13 | 9.84 | $172.00 | 840 |
| 2021-10-12 | 10.14 | $168.30 | 1690 |
| 2021-10-08 | 10.17 | $158.60 | 1760 |
| 2021-10-07 | 9.92 | $160.50 | 2680 |
| 2021-10-06 | 9.82 | $163.40 | 2030 |
| 2021-10-05 | 9.82 | $171.20 | 1050 |
| 2021-10-04 | 10.15 | $175.70 | 2660 |
| 2021-10-01 | 10.66 | $182.60 | 1780 |
| 2021-09-30 | 10.82 | $188.50 | 1240 |
| 2021-09-29 | 10.78 | $186.00 | 3920 |
| 2021-09-28 | 10.90 | $178.80 | 2550 |
| 2021-09-27 | 11.01 | $190.00 | 2820 |
| 2021-09-24 | 10.51 | $186.80 | 3130 |
| 2021-09-23 | 10.29 | $180.30 | 3020 |
| 2021-09-22 | 10.05 | $174.60 | 2700 |
| 2021-09-21 | 10.12 | $175.40 | 820 |
| 2021-09-20 | 10.61 | $170.90 | 2830 |
| 2021-09-17 | 11.12 | $175.30 | 3870 |
| 2021-09-16 | 11.64 | $171.40 | 1860 |
| 2021-09-15 | 11.91 | $169.00 | 1400 |
| 2021-09-14 | 12.50 | $162.20 | 1290 |
| 2021-09-13 | 13.06 | $165.30 | 990 |
| 2021-09-10 | 13.74 | $167.90 | 570 |
| 2021-09-09 | 14.36 | $165.00 | 700 |
| 2021-09-08 | 15.07 | $166.30 | 2130 |
| 2021-09-07 | 15.81 | $169.50 | 2040 |
| 2021-09-03 | 16.50 | $166.00 | 3000 |
| 2021-09-02 | 17.23 | $174.20 | 1190 |
| 2021-09-01 | 17.73 | $170.80 | 3200 |
| 2021-08-31 | 18.26 | $173.60 | 4070 |
| 2021-08-30 | 18.81 | $171.10 | 1830 |
| 2021-08-27 | 19.66 | $172.20 | 980 |
| 2021-08-26 | 20.46 | $167.60 | 2680 |
| 2021-08-25 | 21.46 | $166.30 | 2850 |
| 2021-08-24 | 22.49 | $172.80 | 1130 |
| 2021-08-23 | 23.63 | $164.00 | 2040 |
| 2021-08-20 | 24.73 | $164.40 | 920 |
| 2021-08-19 | 25.78 | $158.00 | 4330 |
| 2021-08-18 | 26.89 | $169.30 | 1480 |
| 2021-08-17 | 28.15 | $171.10 | 4290 |
| 2021-08-16 | 29.48 | $178.00 | 4340 |
| 2021-08-13 | 30.59 | $190.30 | 2710 |
| 2021-08-12 | 31.27 | $195.40 | 2730 |
| 2021-08-11 | 31.86 | $197.50 | 5420 |
| 2021-08-10 | 32.27 | $214.70 | 1710 |
| 2021-08-09 | 32.09 | $212.90 | 800 |
| 2021-08-06 | 31.93 | $214.40 | 220 |
| 2021-08-05 | 31.65 | $217.90 | 330 |
| 2021-08-04 | 31.20 | $217.60 | 260 |
| 2021-08-03 | 30.73 | $216.70 | 900 |
| 2021-07-30 | 30.23 | $213.60 | 570 |
| 2021-07-29 | 29.63 | $219.00 | 1100 |
| 2021-07-28 | 28.86 | $224.90 | 2080 |
| 2021-07-27 | 27.86 | $225.10 | 1210 |
| 2021-07-26 | 26.85 | $223.50 | 250 |
| 2021-07-23 | 25.70 | $219.90 | 490 |
| 2021-07-22 | 24.41 | $222.10 | 550 |
| 2021-07-21 | 22.93 | $223.60 | 1740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected