NASDAQ : GQETX

GMO Quality Fund

$36.39 USD

$0.05 (0.14%)

Volume
0
Average Volume
0
Market Capitalization
$9.84B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$38.15
Year Low
$31.66
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $36.39 $36.39 0.00% -
2026-07-15 $36.34 $36.34 0.00% -
2026-07-14 $36.14 $36.14 0.00% -
2026-07-13 $36.23 $36.23 0.00% -
2026-07-10 $36.38 $36.38 0.00% -
2026-07-09 $36.32 $36.32 0.00% -
2026-07-08 $36.06 $36.06 0.00% -
2026-07-07 $36.25 $36.25 0.00% -
2026-07-06 $37.30 $37.30 0.00% -
2026-07-02 $37.32 $37.32 0.00% -
2026-07-01 $37.18 $37.18 0.00% -
2026-06-30 $37.01 $37.01 0.00% -
2026-06-29 $36.79 $36.79 0.00% -
2026-06-26 $36.36 $36.36 0.00% -
2026-06-25 $36.11 $36.11 0.00% -
2026-06-24 $36.12 $36.12 0.00% -
2026-06-23 $36.06 $36.06 0.00% -
2026-06-22 $36.37 $36.37 0.00% -
2026-06-18 $36.59 $36.59 0.00% -
2026-06-17 $36.25 $36.25 0.00% -
2026-06-16 $36.86 $36.86 0.00% -
2026-06-15 $37.10 $37.10 0.00% -
2026-06-12 $36.62 $36.62 0.00% -
2026-06-11 $36.52 $36.52 0.00% -
2026-06-10 $36.04 $36.04 0.00% -
2026-06-09 $36.54 $36.54 0.00% -
2026-06-08 $36.47 $36.47 0.00% -
2026-06-05 $36.38 $36.38 0.00% -
2026-06-04 $37.13 $37.13 0.00% -
2026-06-03 $36.74 $36.74 0.00% -
2026-06-02 $37.02 $37.02 0.00% -
2026-06-01 $37.12 $37.12 0.00% -
2026-05-29 $37.13 $37.13 0.00% -
2026-05-28 $37.09 $37.09 0.00% -
2026-05-27 $36.93 $36.93 0.00% -
2026-05-26 $36.82 $36.82 0.00% -
2026-05-22 $36.65 $36.65 0.00% -
2026-05-21 $36.48 $36.48 0.00% -
2026-05-20 $36.45 $36.45 0.00% -
2026-05-19 $36.07 $36.07 0.00% -
2026-05-18 $36.24 $36.24 0.00% -
2026-05-15 $36.02 $36.02 0.00% -
2026-05-14 $36.33 $36.33 0.00% -
2026-05-13 $36.10 $36.10 0.00% -
2026-05-12 $35.97 $35.97 0.00% -
2026-05-11 $35.94 $35.94 0.00% -
2026-05-08 $36.27 $36.27 0.00% -
2026-05-07 $36.18 $36.18 0.00% -
2026-05-06 $36.35 $36.35 0.00% -
2026-05-05 $35.75 $35.75 0.00% -
2026-05-04 $35.53 $35.53 0.00% -
2026-05-01 $35.67 $35.67 0.00% -
2026-04-30 $35.61 $35.61 0.00% -
2026-04-29 $35.35 $35.35 0.00% -
2026-04-28 $35.36 $35.36 0.00% -
2026-04-27 $35.53 $35.53 0.00% -
2026-04-24 $35.67 $35.67 0.00% -
2026-04-23 $35.30 $35.30 0.00% -
2026-04-22 $35.46 $35.46 0.00% -
2026-04-21 $35.15 $35.15 0.00% -
2026-04-20 $35.39 $35.39 0.00% -
2026-04-17 $35.66 $35.66 0.00% -
2026-04-16 $35.11 $35.11 0.00% -
2026-04-15 $35.19 $35.19 0.00% -
2026-04-14 $34.96 $34.96 0.00% -
2026-04-13 $34.55 $34.55 0.00% -
2026-04-10 $34.10 $34.10 0.00% -
2026-04-09 $34.24 $34.24 0.00% -
2026-04-08 $34.03 $34.03 0.00% -
2026-04-07 $33.05 $33.05 0.00% -
2026-04-06 $32.97 $32.97 0.00% -
2026-04-02 $32.82 $32.82 0.00% -
2026-04-01 $32.87 $32.87 0.00% -
2026-03-31 $32.55 $32.55 0.00% -
2026-03-30 $31.66 $31.66 0.00% -
2026-03-27 $31.66 $31.66 0.00% -
2026-03-26 $32.21 $32.21 0.00% -
2026-03-25 $32.86 $32.86 0.00% -
2026-03-24 $32.73 $32.73 0.00% -
2026-03-23 $33.01 $33.01 0.00% -
2026-03-20 $32.67 $32.67 0.00% -
2026-03-19 $33.14 $33.14 0.00% -
2026-03-18 $33.13 $33.13 0.00% -
2026-03-17 $33.69 $33.69 0.00% -
2026-03-16 $33.63 $33.63 0.00% -
2026-03-13 $33.16 $33.16 0.00% -
2026-03-12 $33.43 $33.43 0.00% -
2026-03-11 $34.04 $34.04 0.00% -
2026-03-10 $34.04 $34.04 0.00% -
2026-03-09 $34.24 $34.24 0.00% -