Is GMO Quality Fund (GQETX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Quality Fund (GQETX) research center and poll results.
NASDAQ : GQETX
GMO Quality Fund
$36.39 USD
$0.05 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.15
- Year Low
- $31.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.49
2026-07-17
Close Price
$36.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.16
Average
30.49
Maximum
37.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.49 | $36.39 | — |
| 2026-07-16 | 36.48 | $36.39 | — |
| 2026-07-15 | 36.50 | $36.34 | — |
| 2026-07-14 | 36.54 | $36.14 | — |
| 2026-07-13 | 36.56 | $36.23 | — |
| 2026-07-10 | 36.58 | $36.38 | — |
| 2026-07-09 | 36.56 | $36.32 | — |
| 2026-07-08 | 36.57 | $36.06 | — |
| 2026-07-07 | 36.59 | $36.25 | — |
| 2026-07-06 | 36.60 | $37.30 | — |
| 2026-07-02 | 36.59 | $37.32 | — |
| 2026-07-01 | 36.56 | $37.18 | — |
| 2026-06-30 | 36.55 | $37.01 | — |
| 2026-06-29 | 36.56 | $36.79 | — |
| 2026-06-26 | 36.58 | $36.36 | — |
| 2026-06-25 | 36.61 | $36.11 | — |
| 2026-06-24 | 36.65 | $36.12 | — |
| 2026-06-23 | 36.69 | $36.06 | — |
| 2026-06-22 | 36.72 | $36.37 | — |
| 2026-06-18 | 36.72 | $36.59 | — |
| 2026-06-17 | 36.72 | $36.25 | — |
| 2026-06-16 | 36.71 | $36.86 | — |
| 2026-06-15 | 36.68 | $37.10 | — |
| 2026-06-12 | 36.62 | $36.62 | — |
| 2026-06-11 | 36.61 | $36.52 | — |
| 2026-06-10 | 36.59 | $36.04 | — |
| 2026-06-09 | 36.58 | $36.54 | — |
| 2026-06-08 | 36.55 | $36.47 | — |
| 2026-06-05 | 36.54 | $36.38 | — |
| 2026-06-04 | 36.53 | $37.13 | — |
| 2026-06-03 | 36.50 | $36.74 | — |
| 2026-06-02 | 36.45 | $37.02 | — |
| 2026-06-01 | 36.37 | $37.12 | — |
| 2026-05-29 | 36.30 | $37.13 | — |
| 2026-05-28 | 36.22 | $37.09 | — |
| 2026-05-27 | 36.14 | $36.93 | — |
| 2026-05-26 | 36.06 | $36.82 | — |
| 2026-05-22 | 35.99 | $36.65 | — |
| 2026-05-21 | 35.94 | $36.48 | — |
| 2026-05-20 | 35.88 | $36.45 | — |
| 2026-05-19 | 35.84 | $36.07 | — |
| 2026-05-18 | 35.79 | $36.24 | — |
| 2026-05-15 | 35.75 | $36.02 | — |
| 2026-05-14 | 35.73 | $36.33 | — |
| 2026-05-13 | 35.67 | $36.10 | — |
| 2026-05-12 | 35.62 | $35.97 | — |
| 2026-05-11 | 35.57 | $35.94 | — |
| 2026-05-08 | 35.50 | $36.27 | — |
| 2026-05-07 | 35.39 | $36.18 | — |
| 2026-05-06 | 35.30 | $36.35 | — |
| 2026-05-05 | 35.18 | $35.75 | — |
| 2026-05-04 | 35.05 | $35.53 | — |
| 2026-05-01 | 34.92 | $35.67 | — |
| 2026-04-30 | 34.78 | $35.61 | — |
| 2026-04-29 | 34.64 | $35.35 | — |
| 2026-04-28 | 34.50 | $35.36 | — |
| 2026-04-27 | 34.31 | $35.53 | — |
| 2026-04-24 | 34.12 | $35.67 | — |
| 2026-04-23 | 33.95 | $35.30 | — |
| 2026-04-22 | 33.82 | $35.46 | — |
| 2026-04-21 | 33.69 | $35.15 | — |
| 2026-04-20 | 33.58 | $35.39 | — |
| 2026-04-17 | 33.45 | $35.66 | — |
| 2026-04-16 | 33.32 | $35.11 | — |
| 2026-04-15 | 33.22 | $35.19 | — |
| 2026-04-14 | 33.15 | $34.96 | — |
| 2026-04-13 | 33.08 | $34.55 | — |
| 2026-04-10 | 33.01 | $34.10 | — |
| 2026-04-09 | 32.98 | $34.24 | — |
| 2026-04-08 | 32.97 | $34.03 | — |
| 2026-04-07 | 32.97 | $33.05 | — |
| 2026-04-06 | 33.03 | $32.97 | — |
| 2026-04-02 | 33.07 | $32.82 | — |
| 2026-04-01 | 33.15 | $32.87 | — |
| 2026-03-31 | 33.23 | $32.55 | — |
| 2026-03-30 | 33.33 | $31.66 | — |
| 2026-03-27 | 33.48 | $31.66 | — |
| 2026-03-26 | 33.66 | $32.21 | — |
| 2026-03-25 | 33.81 | $32.86 | — |
| 2026-03-24 | 33.92 | $32.73 | — |
| 2026-03-23 | 34.04 | $33.01 | — |
| 2026-03-20 | 34.13 | $32.67 | — |
| 2026-03-19 | 34.26 | $33.14 | — |
| 2026-03-18 | 34.35 | $33.13 | — |
| 2026-03-17 | 34.45 | $33.69 | — |
| 2026-03-16 | 34.51 | $33.63 | — |
| 2026-03-13 | 34.58 | $33.16 | — |
| 2026-03-12 | 34.66 | $33.43 | — |
| 2026-03-11 | 34.75 | $34.04 | — |
| 2026-03-10 | 34.82 | $34.04 | — |
| 2026-03-09 | 34.89 | $34.24 | — |
| 2026-03-06 | 34.94 | $33.92 | — |
| 2026-03-05 | 34.99 | $34.35 | — |
| 2026-03-04 | 35.03 | $34.56 | — |
| 2026-03-03 | 35.06 | $34.37 | — |
| 2026-03-02 | 35.14 | $34.79 | — |
| 2026-02-27 | 35.17 | $35.16 | — |
| 2026-02-26 | 35.21 | $35.21 | — |
| 2026-02-25 | 35.25 | $35.20 | — |
| 2026-02-24 | 35.29 | $34.98 | — |
| 2026-02-23 | 35.34 | $34.86 | — |
| 2026-02-20 | 35.39 | $35.34 | — |
| 2026-02-19 | 35.41 | $34.98 | — |
| 2026-02-18 | 35.44 | $35.11 | — |
| 2026-02-17 | 35.46 | $34.89 | — |
| 2026-02-13 | 35.50 | $34.87 | — |
| 2026-02-12 | 35.55 | $34.85 | — |
| 2026-02-11 | 35.60 | $35.23 | — |
| 2026-02-10 | 35.64 | $35.38 | — |
| 2026-02-09 | 35.69 | $35.41 | — |
| 2026-02-06 | 35.73 | $35.34 | — |
| 2026-02-05 | 35.76 | $34.86 | — |
| 2026-02-04 | 35.81 | $35.13 | — |
| 2026-02-03 | 35.86 | $35.28 | — |
| 2026-02-02 | 35.88 | $35.84 | — |
| 2026-01-30 | 35.84 | $35.51 | — |
| 2026-01-29 | 35.82 | $35.85 | — |
| 2026-01-28 | 35.78 | $36.01 | — |
| 2026-01-27 | 35.74 | $36.06 | — |
| 2026-01-26 | 35.70 | $36.09 | — |
| 2026-01-23 | 35.66 | $35.84 | — |
| 2026-01-22 | 35.62 | $35.73 | — |
| 2026-01-21 | 35.59 | $35.61 | — |
| 2026-01-20 | 35.54 | $35.32 | — |
| 2026-01-16 | 35.50 | $35.86 | — |
| 2026-01-15 | 35.43 | $35.88 | — |
| 2026-01-14 | 35.36 | $35.86 | — |
| 2026-01-13 | 35.30 | $36.02 | — |
| 2026-01-12 | 35.24 | $36.29 | — |
| 2026-01-09 | 35.33 | $36.25 | — |
| 2026-01-08 | 35.42 | $35.95 | — |
| 2026-01-07 | 35.51 | $35.90 | — |
| 2026-01-06 | 35.60 | $36.07 | — |
| 2026-01-05 | 35.68 | $35.57 | — |
| 2026-01-02 | 35.79 | $35.20 | — |
| 2025-12-31 | 35.91 | $35.00 | — |
| 2025-12-30 | 36.04 | $35.17 | — |
| 2025-12-29 | 36.15 | $35.18 | — |
| 2025-12-26 | 36.28 | $35.28 | — |
| 2025-12-24 | 36.39 | $35.22 | — |
| 2025-12-23 | 36.50 | $35.10 | — |
| 2025-12-22 | 36.59 | $34.99 | — |
| 2025-12-19 | 36.66 | $34.75 | — |
| 2025-12-18 | 36.71 | $34.55 | — |
| 2025-12-17 | 36.80 | $34.27 | — |
| 2025-12-16 | 36.90 | $34.59 | — |
| 2025-12-15 | 36.99 | $34.74 | — |
| 2025-12-12 | 37.09 | $34.75 | — |
| 2025-12-11 | 37.19 | $38.15 | — |
| 2025-12-10 | 37.15 | $37.99 | — |
| 2025-12-09 | 37.12 | $37.64 | — |
| 2025-12-08 | 37.09 | $37.72 | — |
| 2025-12-05 | 37.03 | $37.80 | — |
| 2025-12-04 | 36.96 | $37.63 | — |
| 2025-12-03 | 36.93 | $37.73 | — |
| 2025-12-02 | 36.87 | $37.55 | — |
| 2025-12-01 | 36.85 | $37.44 | — |
| 2025-11-28 | 36.82 | $37.71 | — |
| 2025-11-26 | 36.78 | $37.52 | — |
| 2025-11-25 | 36.77 | $37.37 | — |
| 2025-11-24 | 36.78 | $36.81 | — |
| 2025-11-21 | 36.82 | $36.41 | — |
| 2025-11-20 | 36.87 | $35.84 | — |
| 2025-11-19 | 36.93 | $36.30 | — |
| 2025-11-18 | 36.97 | $36.24 | — |
| 2025-11-17 | 37.01 | $36.46 | — |
| 2025-11-14 | 37.04 | $36.68 | — |
| 2025-11-13 | 37.04 | $36.88 | — |
| 2025-11-12 | 37.02 | $37.36 | — |
| 2025-11-11 | 36.98 | $37.24 | — |
| 2025-11-10 | 36.93 | $37.01 | — |
| 2025-11-07 | 36.89 | $36.58 | — |
| 2025-11-06 | 36.85 | $36.49 | — |
| 2025-11-05 | 36.85 | $36.92 | — |
| 2025-11-04 | 36.84 | $36.67 | — |
| 2025-11-03 | 36.83 | $37.01 | — |
| 2025-10-31 | 36.82 | $36.90 | — |
| 2025-10-30 | 36.80 | $36.95 | — |
| 2025-10-29 | 36.77 | $37.35 | — |
| 2025-10-28 | 36.72 | $37.52 | — |
| 2025-10-27 | 36.63 | $37.62 | — |
| 2025-10-24 | 36.53 | $37.30 | — |
| 2025-10-23 | 36.45 | $37.16 | — |
| 2025-10-22 | 36.36 | $36.99 | — |
| 2025-10-21 | 36.30 | $37.14 | — |
| 2025-10-20 | 36.24 | $37.10 | — |
| 2025-10-17 | 36.19 | $36.64 | — |
| 2025-10-16 | 36.15 | $36.49 | — |
| 2025-10-15 | 36.12 | $36.51 | — |
| 2025-10-14 | 36.07 | $36.28 | — |
| 2025-10-13 | 36.04 | $36.27 | — |
| 2025-10-10 | 36.01 | $35.67 | — |
| 2025-10-09 | 36.00 | $36.58 | — |
| 2025-10-08 | 35.95 | $36.70 | — |
| 2025-10-07 | 35.88 | $36.46 | — |
| 2025-10-06 | 35.82 | $36.73 | — |
| 2025-10-03 | 35.73 | $36.56 | — |
| 2025-10-02 | 35.65 | $36.40 | — |
| 2025-10-01 | 35.57 | $36.21 | — |
| 2025-09-30 | 35.49 | $35.86 | — |
| 2025-09-29 | 35.42 | $35.64 | — |
| 2025-09-26 | 35.37 | $35.56 | — |
| 2025-09-25 | 35.34 | $35.42 | — |
| 2025-09-24 | 35.30 | $35.79 | — |
| 2025-09-23 | 35.25 | $35.94 | — |
| 2025-09-22 | 35.18 | $36.09 | — |
| 2025-09-19 | 35.12 | $35.93 | — |
| 2025-09-18 | 35.04 | $35.77 | — |
| 2025-09-17 | 34.97 | $35.61 | — |
| 2025-09-16 | 34.92 | $35.64 | — |
| 2025-09-15 | 34.87 | $35.61 | — |
| 2025-09-12 | 34.82 | $35.47 | — |
| 2025-09-11 | 34.77 | $35.61 | — |
| 2025-09-10 | 34.72 | $35.38 | — |
| 2025-09-09 | 34.67 | $35.14 | — |
| 2025-09-08 | 34.61 | $34.99 | — |
| 2025-09-05 | 34.56 | $34.90 | — |
| 2025-09-04 | 34.52 | $34.75 | — |
| 2025-09-03 | 34.47 | $34.64 | — |
| 2025-09-02 | 34.42 | $34.45 | — |
| 2025-08-29 | 34.39 | $34.71 | — |
| 2025-08-28 | 34.32 | $34.87 | — |
| 2025-08-27 | 34.26 | $34.77 | — |
| 2025-08-26 | 34.22 | $34.64 | — |
| 2025-08-25 | 34.20 | $34.60 | — |
| 2025-08-22 | 34.18 | $34.82 | — |
| 2025-08-21 | 34.16 | $34.33 | — |
| 2025-08-20 | 34.15 | $34.50 | — |
| 2025-08-19 | 34.15 | $34.52 | — |
| 2025-08-18 | 34.13 | $34.60 | — |
| 2025-08-15 | 34.11 | $34.65 | — |
| 2025-08-14 | 34.08 | $34.56 | — |
| 2025-08-13 | 34.06 | $34.51 | — |
| 2025-08-12 | 34.04 | $34.36 | — |
| 2025-08-11 | 34.02 | $33.99 | — |
| 2025-08-08 | 34.03 | $34.12 | — |
| 2025-08-07 | 34.04 | $33.93 | — |
| 2025-08-06 | 34.07 | $33.80 | — |
| 2025-08-05 | 34.10 | $33.68 | — |
| 2025-08-04 | 34.14 | $33.79 | — |
| 2025-08-01 | 34.21 | $33.33 | — |
| 2025-07-31 | 34.31 | $33.73 | — |
| 2025-07-30 | 34.38 | $34.03 | — |
| 2025-07-29 | 34.44 | $34.12 | — |
| 2025-07-28 | 34.48 | $34.24 | — |
| 2025-07-25 | 34.51 | $34.38 | — |
| 2025-07-24 | 34.52 | $34.23 | — |
| 2025-07-23 | 34.52 | $34.38 | — |
| 2025-07-22 | 34.53 | $34.24 | — |
| 2025-07-21 | 34.51 | $34.09 | — |
| 2025-07-18 | 34.48 | $34.04 | — |
| 2025-07-17 | 34.47 | $34.12 | — |
| 2025-07-16 | 34.46 | $34.17 | — |
| 2025-07-15 | 34.47 | $34.03 | — |
| 2025-07-14 | 34.47 | $34.20 | — |
| 2025-07-11 | 34.48 | $34.29 | — |
| 2025-07-10 | 34.48 | $34.51 | — |
| 2025-07-09 | 34.47 | $34.48 | — |
| 2025-07-08 | 34.45 | $34.36 | — |
| 2025-07-07 | 34.44 | $35.13 | — |
| 2025-07-03 | 34.37 | $35.42 | — |
| 2025-07-02 | 34.29 | $35.20 | — |
| 2025-07-01 | 34.20 | $35.10 | — |
| 2025-06-30 | 34.13 | $34.98 | — |
| 2025-06-27 | 34.05 | $34.79 | — |
| 2025-06-26 | 33.98 | $34.58 | — |
| 2025-06-25 | 33.92 | $34.36 | — |
| 2025-06-24 | 33.88 | $34.46 | — |
| 2025-06-23 | 33.81 | $33.88 | — |
| 2025-06-20 | 33.78 | $33.57 | — |
| 2025-06-18 | 33.77 | $33.84 | — |
| 2025-06-17 | 33.77 | $33.92 | — |
| 2025-06-16 | 33.77 | $34.24 | — |
| 2025-06-13 | 33.74 | $34.06 | — |
| 2025-06-12 | 33.71 | $34.49 | — |
| 2025-06-11 | 33.65 | $34.22 | — |
| 2025-06-10 | 33.61 | $34.33 | — |
| 2025-06-09 | 33.58 | $34.11 | — |
| 2025-06-06 | 33.50 | $34.06 | — |
| 2025-06-05 | 33.43 | $33.75 | — |
| 2025-06-04 | 33.37 | $33.76 | — |
| 2025-06-03 | 33.31 | $33.57 | — |
| 2025-06-02 | 33.26 | $33.56 | — |
| 2025-05-30 | 33.23 | $33.45 | — |
| 2025-05-29 | 33.17 | $33.44 | — |
| 2025-05-28 | 33.10 | $33.39 | — |
| 2025-05-27 | 33.03 | $33.56 | — |
| 2025-05-23 | 32.94 | $33.00 | — |
| 2025-05-22 | 32.88 | $33.31 | — |
| 2025-05-21 | 32.79 | $33.37 | — |
| 2025-05-20 | 32.67 | $33.83 | — |
| 2025-05-19 | 32.51 | $33.83 | — |
| 2025-05-16 | 32.32 | $33.69 | — |
| 2025-05-15 | 32.17 | $33.49 | — |
| 2025-05-14 | 32.04 | $33.34 | — |
| 2025-05-13 | 31.93 | $33.44 | — |
| 2025-05-12 | 31.83 | $33.57 | — |
| 2025-05-09 | 31.72 | $32.62 | — |
| 2025-05-08 | 31.63 | $32.62 | — |
| 2025-05-07 | 31.58 | $32.52 | — |
| 2025-05-06 | 31.42 | $32.52 | — |
| 2025-05-05 | 31.27 | $32.74 | — |
| 2025-05-02 | 31.12 | $32.83 | — |
| 2025-05-01 | 31.05 | $32.21 | — |
| 2025-04-30 | 31.06 | $32.08 | — |
| 2025-04-29 | 31.07 | $31.94 | — |
| 2025-04-28 | 31.09 | $31.81 | — |
| 2025-04-25 | 31.11 | $31.75 | — |
| 2025-04-24 | 31.15 | $31.62 | — |
| 2025-04-23 | 31.20 | $31.04 | — |
| 2025-04-22 | 31.30 | $30.63 | — |
| 2025-04-21 | 31.42 | $30.02 | — |
| 2025-04-17 | 31.55 | $30.60 | — |
| 2025-04-16 | 31.66 | $30.81 | — |
| 2025-04-15 | 31.75 | $31.30 | — |
| 2025-04-14 | 31.82 | $31.40 | — |
| 2025-04-11 | 31.90 | $31.29 | — |
| 2025-04-10 | 31.96 | $30.79 | — |
| 2025-04-09 | 32.03 | $31.67 | — |
| 2025-04-08 | 32.07 | $29.29 | — |
| 2025-04-07 | 32.24 | $29.57 | — |
| 2025-04-04 | 32.40 | $29.75 | — |
| 2025-04-03 | 32.60 | $31.49 | — |
| 2025-04-02 | 32.70 | $32.44 | — |
| 2025-04-01 | 32.78 | $32.25 | — |
| 2025-03-31 | 32.85 | $32.27 | — |
| 2025-03-28 | 32.92 | $32.13 | — |
| 2025-03-27 | 33.01 | $32.65 | — |
| 2025-03-26 | 33.06 | $32.68 | — |
| 2025-03-25 | 33.13 | $32.99 | — |
| 2025-03-24 | 33.18 | $33.00 | — |
| 2025-03-21 | 33.24 | $32.65 | — |
| 2025-03-20 | 33.32 | $32.69 | — |
| 2025-03-19 | 33.41 | $32.79 | — |
| 2025-03-18 | 33.51 | $32.65 | — |
| 2025-03-17 | 33.60 | $32.88 | — |
| 2025-03-14 | 33.68 | $32.58 | — |
| 2025-03-13 | 33.78 | $32.11 | — |
| 2025-03-12 | 33.89 | $32.59 | — |
| 2025-03-11 | 33.98 | $32.54 | — |
| 2025-03-10 | 34.06 | $32.83 | — |
| 2025-03-07 | 34.13 | $33.70 | — |
| 2025-03-06 | 34.15 | $33.51 | — |
| 2025-03-05 | 34.20 | $34.05 | — |
| 2025-03-04 | 34.21 | $33.64 | — |
| 2025-03-03 | 34.24 | $33.81 | — |
| 2025-02-28 | 34.26 | $33.95 | — |
| 2025-02-27 | 34.28 | $33.51 | — |
| 2025-02-26 | 34.31 | $34.05 | — |
| 2025-02-25 | 34.32 | $34.14 | — |
| 2025-02-24 | 34.31 | $34.12 | — |
| 2025-02-21 | 34.31 | $34.19 | — |
| 2025-02-20 | 34.30 | $34.64 | — |
| 2025-02-19 | 34.26 | $34.68 | — |
| 2025-02-18 | 34.20 | $34.50 | — |
| 2025-02-14 | 34.13 | $34.42 | — |
| 2025-02-13 | 34.06 | $34.56 | — |
| 2025-02-12 | 33.98 | $34.33 | — |
| 2025-02-11 | 33.89 | $34.38 | — |
| 2025-02-10 | 33.79 | $34.25 | — |
| 2025-02-07 | 33.71 | $34.07 | — |
| 2025-02-06 | 33.65 | $34.29 | — |
| 2025-02-05 | 33.58 | $34.39 | — |
| 2025-02-04 | 33.52 | $34.31 | — |
| 2025-02-03 | 33.44 | $34.11 | — |
| 2025-01-31 | 33.36 | $34.29 | — |
| 2025-01-30 | 33.28 | $34.38 | — |
| 2025-01-29 | 33.19 | $34.07 | — |
| 2025-01-28 | 33.14 | $34.18 | — |
| 2025-01-27 | 33.09 | $34.06 | — |
| 2025-01-24 | 33.05 | $34.03 | — |
| 2025-01-23 | 33.01 | $34.05 | — |
| 2025-01-22 | 32.95 | $33.77 | — |
| 2025-01-21 | 32.89 | $33.52 | — |
| 2025-01-17 | 32.85 | $33.11 | — |
| 2025-01-16 | 32.86 | $32.96 | — |
| 2025-01-15 | 32.89 | $32.95 | — |
| 2025-01-14 | 32.91 | $32.55 | — |
| 2025-01-13 | 33.04 | $32.54 | — |
| 2025-01-10 | 33.17 | $32.48 | — |
| 2025-01-08 | 33.31 | $32.98 | — |
| 2025-01-07 | 33.42 | $32.94 | — |
| 2025-01-06 | 33.54 | $33.08 | — |
| 2025-01-03 | 33.65 | $32.76 | — |
| 2025-01-02 | 33.78 | $32.51 | — |
| 2024-12-31 | 33.92 | $32.60 | — |
| 2024-12-30 | 34.05 | $32.68 | — |
| 2024-12-27 | 34.16 | $33.03 | — |
| 2024-12-26 | 34.24 | $33.26 | — |
| 2024-12-24 | 34.32 | $33.29 | — |
| 2024-12-23 | 34.39 | $33.08 | — |
| 2024-12-20 | 34.46 | $32.84 | — |
| 2024-12-19 | 34.54 | $32.66 | — |
| 2024-12-18 | 34.63 | $32.64 | — |
| 2024-12-17 | 34.71 | $33.40 | — |
| 2024-12-16 | 34.75 | $33.48 | — |
| 2024-12-13 | 34.78 | $33.47 | — |
| 2024-12-12 | 34.84 | $35.05 | — |
| 2024-12-11 | 34.82 | $35.26 | — |
| 2024-12-10 | 34.80 | $35.11 | — |
| 2024-12-09 | 34.80 | $35.27 | — |
| 2024-12-06 | 34.79 | $35.34 | — |
| 2024-12-05 | 34.77 | $35.26 | — |
| 2024-12-04 | 34.74 | $35.45 | — |
| 2024-12-03 | 34.67 | $35.18 | — |
| 2024-12-02 | 34.61 | $35.15 | — |
| 2024-11-29 | 34.55 | $34.94 | — |
| 2024-11-27 | 34.49 | $34.75 | — |
| 2024-11-26 | 34.47 | $34.83 | — |
| 2024-11-25 | 34.46 | $34.71 | — |
| 2024-11-22 | 34.45 | $34.50 | — |
| 2024-11-21 | 34.44 | $34.43 | — |
| 2024-11-20 | 34.44 | $34.32 | — |
| 2024-11-19 | 34.44 | $34.29 | — |
| 2024-11-18 | 34.45 | $34.26 | — |
| 2024-11-15 | 34.47 | $34.07 | — |
| 2024-11-14 | 34.50 | $34.56 | — |
| 2024-11-13 | 34.51 | $34.74 | — |
| 2024-11-12 | 34.50 | $34.85 | — |
| 2024-11-11 | 34.49 | $35.05 | — |
| 2024-11-08 | 34.49 | $35.03 | — |
| 2024-11-07 | 34.48 | $35.01 | — |
| 2024-11-06 | 34.46 | $34.61 | — |
| 2024-11-05 | 34.46 | $34.17 | — |
| 2024-11-04 | 34.47 | $33.88 | — |
| 2024-11-01 | 34.49 | $34.01 | — |
| 2024-10-31 | 34.51 | $33.79 | — |
| 2024-10-30 | 34.54 | $34.38 | — |
| 2024-10-29 | 34.55 | $34.54 | — |
| 2024-10-28 | 34.55 | $34.44 | — |
| 2024-10-25 | 34.57 | $34.39 | — |
| 2024-10-24 | 34.59 | $34.40 | — |
| 2024-10-23 | 34.62 | $34.31 | — |
| 2024-10-22 | 34.63 | $34.53 | — |
| 2024-10-21 | 34.64 | $34.55 | — |
| 2024-10-18 | 34.64 | $34.81 | — |
| 2024-10-17 | 34.63 | $34.64 | — |
| 2024-10-16 | 34.63 | $34.69 | — |
| 2024-10-15 | 34.60 | $34.58 | — |
| 2024-10-14 | 34.59 | $35.10 | — |
| 2024-10-11 | 34.55 | $34.79 | — |
| 2024-10-10 | 34.52 | $34.54 | — |
| 2024-10-09 | 34.50 | $34.67 | — |
| 2024-10-08 | 34.46 | $34.42 | — |
| 2024-10-07 | 34.42 | $34.13 | — |
| 2024-10-04 | 34.39 | $34.54 | — |
| 2024-10-03 | 34.32 | $34.35 | — |
| 2024-10-02 | 34.29 | $34.55 | — |
| 2024-10-01 | 34.25 | $34.56 | — |
| 2024-09-30 | 34.21 | $34.86 | — |
| 2024-09-27 | 34.19 | $34.85 | — |
| 2024-09-26 | 34.15 | $34.94 | — |
| 2024-09-25 | 34.10 | $34.52 | — |
| 2024-09-24 | 34.07 | $34.62 | — |
| 2024-09-23 | 34.04 | $34.58 | — |
| 2024-09-20 | 34.02 | $34.57 | — |
| 2024-09-19 | 33.98 | $34.70 | — |
| 2024-09-18 | 33.94 | $34.15 | — |
| 2024-09-17 | 33.92 | $34.29 | — |
| 2024-09-16 | 33.90 | $34.40 | — |
| 2024-09-13 | 33.86 | $34.23 | — |
| 2024-09-12 | 33.82 | $34.04 | — |
| 2024-09-11 | 33.78 | $33.88 | — |
| 2024-09-10 | 33.74 | $33.67 | — |
| 2024-09-09 | 33.68 | $33.49 | — |
| 2024-09-06 | 33.64 | $33.23 | — |
| 2024-09-05 | 33.61 | $33.64 | — |
| 2024-09-04 | 33.52 | $33.77 | — |
| 2024-09-03 | 33.43 | $33.84 | — |
| 2024-08-30 | 33.32 | $34.31 | — |
| 2024-08-29 | 33.23 | $34.08 | — |
| 2024-08-28 | 33.18 | $33.95 | — |
| 2024-08-27 | 33.15 | $34.05 | — |
| 2024-08-26 | 33.09 | $33.98 | — |
| 2024-08-23 | 33.05 | $34.07 | — |
| 2024-08-22 | 33.01 | $33.76 | — |
| 2024-08-21 | 32.96 | $33.99 | — |
| 2024-08-20 | 32.91 | $33.80 | — |
| 2024-08-19 | 32.89 | $33.79 | — |
| 2024-08-16 | 32.87 | $33.58 | — |
| 2024-08-15 | 32.85 | $33.57 | — |
| 2024-08-14 | 32.82 | $33.10 | — |
| 2024-08-13 | 32.84 | $33.05 | — |
| 2024-08-12 | 32.89 | $32.61 | — |
| 2024-08-09 | 32.94 | $32.69 | — |
| 2024-08-08 | 32.99 | $32.49 | — |
| 2024-08-07 | 33.05 | $31.86 | — |
| 2024-08-06 | 33.14 | $31.95 | — |
| 2024-08-05 | 33.22 | $31.72 | — |
| 2024-08-02 | 33.31 | $32.59 | — |
| 2024-08-01 | 33.36 | $32.97 | — |
| 2024-07-31 | 33.38 | $33.30 | — |
| 2024-07-30 | 33.38 | $33.01 | — |
| 2024-07-29 | 33.38 | $33.11 | — |
| 2024-07-26 | 33.37 | $33.21 | — |
| 2024-07-25 | 33.36 | $32.81 | — |
| 2024-07-24 | 33.37 | $32.91 | — |
| 2024-07-23 | 33.38 | $33.48 | — |
| 2024-07-22 | 33.35 | $33.42 | — |
| 2024-07-19 | 33.33 | $33.05 | — |
| 2024-07-18 | 33.32 | $33.16 | — |
| 2024-07-17 | 33.30 | $33.50 | — |
| 2024-07-16 | 33.27 | $33.93 | — |
| 2024-07-15 | 33.20 | $33.65 | — |
| 2024-07-12 | 33.15 | $33.73 | — |
| 2024-07-11 | 33.10 | $33.59 | — |
| 2024-07-10 | 33.05 | $33.80 | — |
| 2024-07-09 | 32.97 | $33.43 | — |
| 2024-07-08 | 32.92 | $33.56 | — |
| 2024-07-05 | 32.86 | $33.62 | — |
| 2024-07-03 | 32.79 | $33.33 | — |
| 2024-07-02 | 32.72 | $33.23 | — |
| 2024-07-01 | 32.65 | $33.06 | — |
| 2024-06-28 | 32.58 | $32.97 | — |
| 2024-06-27 | 32.51 | $33.05 | — |
| 2024-06-26 | 32.44 | $32.99 | — |
| 2024-06-25 | 32.39 | $33.01 | — |
| 2024-06-24 | 32.35 | $32.94 | — |
| 2024-06-21 | 32.32 | $32.94 | — |
| 2024-06-20 | 32.29 | $32.91 | — |
| 2024-06-18 | 32.27 | $32.84 | — |
| 2024-06-17 | 32.24 | $32.81 | — |
| 2024-06-14 | 32.21 | $32.56 | — |
| 2024-06-13 | 32.20 | $32.65 | — |
| 2024-06-12 | 32.18 | $32.77 | — |
| 2024-06-11 | 32.14 | $32.43 | — |
| 2024-06-10 | 32.11 | $32.37 | — |
| 2024-06-07 | 32.08 | $32.31 | — |
| 2024-06-06 | 32.06 | $32.37 | — |
| 2024-06-05 | 32.02 | $32.28 | — |
| 2024-06-04 | 31.99 | $31.89 | — |
| 2024-06-03 | 31.96 | $31.84 | — |
| 2024-05-31 | 31.93 | $31.71 | — |
| 2024-05-30 | 31.89 | $31.46 | — |
| 2024-05-29 | 31.85 | $31.73 | — |
| 2024-05-28 | 31.79 | $32.05 | — |
| 2024-05-24 | 31.74 | $32.22 | — |
| 2024-05-23 | 31.69 | $32.17 | — |
| 2024-05-22 | 31.62 | $32.45 | — |
| 2024-05-21 | 31.55 | $32.39 | — |
| 2024-05-20 | 31.48 | $32.32 | — |
| 2024-05-17 | 31.40 | $32.29 | — |
| 2024-05-16 | 31.31 | $32.25 | — |
| 2024-05-15 | 31.22 | $32.34 | — |
| 2024-05-14 | 31.13 | $31.96 | — |
| 2024-05-13 | 31.07 | $31.80 | — |
| 2024-05-10 | 31.01 | $31.86 | — |
| 2024-05-09 | 30.97 | $31.78 | — |
| 2024-05-08 | 30.95 | $31.66 | — |
| 2024-05-07 | 30.93 | $31.58 | — |
| 2024-05-06 | 30.93 | $31.42 | — |
| 2024-05-03 | 30.93 | $31.17 | — |
| 2024-05-02 | 30.94 | $30.86 | — |
| 2024-05-01 | 30.96 | $30.66 | — |
| 2024-04-30 | 31.00 | $30.64 | — |
| 2024-04-29 | 31.04 | $31.06 | — |
| 2024-04-26 | 31.08 | $31.15 | — |
| 2024-04-25 | 31.11 | $30.83 | — |
| 2024-04-24 | 31.17 | $31.03 | — |
| 2024-04-23 | 31.19 | $30.99 | — |
| 2024-04-22 | 31.22 | $30.63 | — |
| 2024-04-19 | 31.28 | $30.43 | — |
| 2024-04-18 | 31.34 | $30.54 | — |
| 2024-04-17 | 31.40 | $30.59 | — |
| 2024-04-16 | 31.45 | $30.71 | — |
| 2024-04-15 | 31.48 | $30.69 | — |
| 2024-04-12 | 31.52 | $30.95 | — |
| 2024-04-11 | 31.55 | $31.41 | — |
| 2024-04-10 | 31.55 | $31.26 | — |
| 2024-04-09 | 31.57 | $31.54 | — |
| 2024-04-08 | 31.55 | $31.45 | — |
| 2024-04-05 | 31.54 | $31.46 | — |
| 2024-04-04 | 31.53 | $31.17 | — |
| 2024-04-03 | 31.53 | $31.52 | — |
| 2024-04-02 | 31.49 | $31.46 | — |
| 2024-04-01 | 31.48 | $31.79 | — |
| 2024-03-28 | 31.46 | $31.84 | — |
| 2024-03-27 | 31.41 | $31.84 | — |
| 2024-03-26 | 31.37 | $31.61 | — |
| 2024-03-25 | 31.34 | $31.58 | — |
| 2024-03-22 | 31.31 | $31.71 | — |
| 2024-03-21 | 31.28 | $31.77 | — |
| 2024-03-20 | 31.25 | $31.74 | — |
| 2024-03-19 | 31.20 | $31.52 | — |
| 2024-03-18 | 31.15 | $31.38 | — |
| 2024-03-15 | 31.11 | $31.33 | — |
| 2024-03-14 | 31.08 | $31.52 | — |
| 2024-03-13 | 31.02 | $31.53 | — |
| 2024-03-12 | 30.95 | $31.58 | — |
| 2024-03-11 | 30.90 | $31.12 | — |
| 2024-03-08 | 30.88 | $31.24 | — |
| 2024-03-07 | 30.84 | $31.38 | — |
| 2024-03-06 | 30.79 | $31.05 | — |
| 2024-03-05 | 30.75 | $30.87 | — |
| 2024-03-04 | 30.71 | $31.25 | — |
| 2024-03-01 | 30.66 | $31.25 | — |
| 2024-02-29 | 30.58 | $31.00 | — |
| 2024-02-28 | 30.51 | $30.91 | — |
| 2024-02-27 | 30.46 | $31.05 | — |
| 2024-02-26 | 30.41 | $31.06 | — |
| 2024-02-23 | 30.34 | $31.14 | — |
| 2024-02-22 | 30.27 | $31.11 | — |
| 2024-02-21 | 30.20 | $30.62 | — |
| 2024-02-20 | 30.14 | $30.57 | — |
| 2024-02-16 | 30.08 | $30.61 | — |
| 2024-02-15 | 30.03 | $30.65 | — |
| 2024-02-14 | 29.95 | $30.43 | — |
| 2024-02-13 | 29.87 | $30.17 | — |
| 2024-02-12 | 29.81 | $30.56 | — |
| 2024-02-09 | 29.73 | $30.64 | — |
| 2024-02-08 | 29.65 | $30.48 | — |
| 2024-02-07 | 29.58 | $30.39 | — |
| 2024-02-06 | 29.50 | $30.18 | — |
| 2024-02-05 | 29.43 | $30.11 | — |
| 2024-02-02 | 29.34 | $30.17 | — |
| 2024-02-01 | 29.26 | $29.83 | — |
| 2024-01-31 | 29.19 | $29.51 | — |
| 2024-01-30 | 29.14 | $29.94 | — |
| 2024-01-29 | 29.08 | $29.99 | — |
| 2024-01-26 | 29.02 | $29.79 | — |
| 2024-01-25 | 28.97 | $29.70 | — |
| 2024-01-24 | 28.91 | $29.58 | — |
| 2024-01-23 | 28.86 | $29.47 | — |
| 2024-01-22 | 28.82 | $29.49 | — |
| 2024-01-19 | 28.75 | $29.42 | — |
| 2024-01-18 | 28.71 | $29.13 | — |
| 2024-01-17 | 28.67 | $28.82 | — |
| 2024-01-16 | 28.64 | $28.93 | — |
| 2024-01-12 | 28.61 | $29.09 | — |
| 2024-01-11 | 28.58 | $29.05 | — |
| 2024-01-10 | 28.53 | $29.01 | — |
| 2024-01-09 | 28.55 | $28.78 | — |
| 2024-01-08 | 28.57 | $28.78 | — |
| 2024-01-05 | 28.58 | $28.41 | — |
| 2024-01-04 | 28.61 | $28.40 | — |
| 2024-01-03 | 28.64 | $28.42 | — |
| 2024-01-02 | 28.67 | $28.56 | — |
| 2023-12-29 | 28.70 | $28.73 | — |
| 2023-12-28 | 28.71 | $28.78 | — |
| 2023-12-27 | 28.71 | $28.76 | — |
| 2023-12-26 | 28.72 | $28.68 | — |
| 2023-12-22 | 28.73 | $28.58 | — |
| 2023-12-21 | 28.75 | $28.50 | — |
| 2023-12-20 | 28.77 | $28.15 | — |
| 2023-12-19 | 28.80 | $28.54 | — |
| 2023-12-18 | 28.82 | $28.41 | — |
| 2023-12-15 | 28.83 | $28.29 | — |
| 2023-12-14 | 28.84 | $28.37 | — |
| 2023-12-13 | 28.85 | $28.41 | — |
| 2023-12-12 | 28.85 | $28.13 | — |
| 2023-12-11 | 28.85 | $29.28 | — |
| 2023-12-08 | 28.79 | $29.17 | — |
| 2023-12-07 | 28.71 | $29.07 | — |
| 2023-12-06 | 28.65 | $28.87 | — |
| 2023-12-05 | 28.60 | $29.00 | — |
| 2023-12-04 | 28.53 | $29.02 | — |
| 2023-12-01 | 28.46 | $29.19 | — |
| 2023-11-30 | 28.37 | $29.00 | — |
| 2023-11-29 | 28.27 | $28.83 | — |
| 2023-11-28 | 28.16 | $28.92 | — |
| 2023-11-27 | 28.04 | $28.90 | — |
| 2023-11-24 | 27.91 | $28.98 | — |
| 2023-11-22 | 27.78 | $28.94 | — |
| 2023-11-21 | 27.66 | $28.76 | — |
| 2023-11-20 | 27.56 | $28.83 | — |
| 2023-11-17 | 27.46 | $28.60 | — |
| 2023-11-16 | 27.36 | $28.55 | — |
| 2023-11-15 | 27.29 | $28.45 | — |
| 2023-11-14 | 27.23 | $28.49 | — |
| 2023-11-13 | 27.18 | $28.07 | — |
| 2023-11-10 | 27.14 | $28.06 | — |
| 2023-11-09 | 27.10 | $27.71 | — |
| 2023-11-08 | 27.08 | $27.90 | — |
| 2023-11-07 | 27.06 | $27.78 | — |
| 2023-11-06 | 27.03 | $27.66 | — |
| 2023-11-03 | 27.01 | $27.57 | — |
| 2023-11-02 | 26.98 | $27.41 | — |
| 2023-11-01 | 26.95 | $26.96 | — |
| 2023-10-31 | 26.94 | $26.67 | — |
| 2023-10-30 | 26.93 | $26.57 | — |
| 2023-10-27 | 26.94 | $26.22 | — |
| 2023-10-26 | 26.97 | $26.32 | — |
| 2023-10-25 | 27.00 | $26.55 | — |
| 2023-10-24 | 27.00 | $26.90 | — |
| 2023-10-23 | 26.99 | $26.72 | — |
| 2023-10-20 | 27.01 | $26.72 | — |
| 2023-10-19 | 27.03 | $27.06 | — |
| 2023-10-18 | 27.05 | $27.20 | — |
| 2023-10-17 | 27.07 | $27.50 | — |
| 2023-10-16 | 27.08 | $27.41 | — |
| 2023-10-13 | 27.09 | $27.17 | — |
| 2023-10-12 | 27.12 | $27.28 | — |
| 2023-10-11 | 27.16 | $27.44 | — |
| 2023-10-10 | 27.18 | $27.32 | — |
| 2023-10-09 | 27.21 | $27.16 | — |
| 2023-10-06 | 27.26 | $27.10 | — |
| 2023-10-05 | 27.31 | $26.77 | — |
| 2023-10-04 | 27.37 | $26.72 | — |
| 2023-10-03 | 27.43 | $26.47 | — |
| 2023-10-02 | 27.51 | $26.83 | — |
| 2023-09-29 | 27.58 | $26.76 | — |
| 2023-09-28 | 27.65 | $26.82 | — |
| 2023-09-27 | 27.72 | $26.67 | — |
| 2023-09-26 | 27.80 | $26.71 | — |
| 2023-09-25 | 27.86 | $27.12 | — |
| 2023-09-22 | 27.89 | $27.10 | — |
| 2023-09-21 | 27.92 | $27.51 | — |
| 2023-09-20 | 27.94 | $27.51 | — |
| 2023-09-19 | 27.95 | $27.68 | — |
| 2023-09-18 | 27.95 | $27.73 | — |
| 2023-09-15 | 27.94 | $27.72 | — |
| 2023-09-14 | 27.93 | $28.06 | — |
| 2023-09-13 | 27.92 | $27.91 | — |
| 2023-09-12 | 27.92 | $27.86 | — |
| 2023-09-11 | 27.94 | $28.20 | — |
| 2023-09-08 | 27.93 | $28.02 | — |
| 2023-09-07 | 27.93 | $27.92 | — |
| 2023-09-06 | 27.94 | $27.97 | — |
| 2023-09-05 | 27.95 | $28.12 | — |
| 2023-09-01 | 27.96 | $28.19 | — |
| 2023-08-31 | 27.95 | $28.17 | — |
| 2023-08-30 | 27.95 | $28.31 | — |
| 2023-08-29 | 27.94 | $28.24 | — |
| 2023-08-28 | 27.96 | $27.92 | — |
| 2023-08-25 | 28.00 | $27.75 | — |
| 2023-08-24 | 28.05 | $27.55 | — |
| 2023-08-23 | 28.09 | $27.95 | — |
| 2023-08-22 | 28.11 | $27.63 | — |
| 2023-08-21 | 28.15 | $27.72 | — |
| 2023-08-18 | 28.19 | $27.55 | — |
| 2023-08-17 | 28.23 | $27.55 | — |
| 2023-08-16 | 28.27 | $27.79 | — |
| 2023-08-15 | 28.31 | $27.95 | — |
| 2023-08-14 | 28.34 | $28.22 | — |
| 2023-08-11 | 28.34 | $28.02 | — |
| 2023-08-10 | 28.36 | $28.11 | — |
| 2023-08-09 | 28.36 | $28.06 | — |
| 2023-08-08 | 28.35 | $28.22 | — |
| 2023-08-07 | 28.32 | $28.34 | — |
| 2023-08-04 | 28.27 | $28.03 | — |
| 2023-08-03 | 28.24 | $28.10 | — |
| 2023-08-02 | 28.21 | $28.17 | — |
| 2023-08-01 | 28.19 | $28.58 | — |
| 2023-07-31 | 28.16 | $28.69 | — |
| 2023-07-28 | 28.12 | $28.72 | — |
| 2023-07-27 | 28.07 | $28.40 | — |
| 2023-07-26 | 28.03 | $28.37 | — |
| 2023-07-25 | 28.00 | $28.47 | — |
| 2023-07-24 | 27.94 | $28.37 | — |
| 2023-07-21 | 27.90 | $28.36 | — |
| 2023-07-20 | 27.87 | $28.35 | — |
| 2023-07-19 | 27.82 | $28.60 | — |
| 2023-07-18 | 27.78 | $28.53 | — |
| 2023-07-17 | 27.74 | $28.38 | — |
| 2023-07-14 | 27.71 | $28.30 | — |
| 2023-07-13 | 27.67 | $28.13 | — |
| 2023-07-12 | 27.63 | $27.83 | — |
| 2023-07-11 | 27.61 | $27.59 | — |
| 2023-07-10 | 27.58 | $27.50 | — |
| 2023-07-07 | 27.56 | $27.40 | — |
| 2023-07-06 | 27.52 | $27.52 | — |
| 2023-07-05 | 27.50 | $27.78 | — |
| 2023-07-03 | 27.46 | $27.88 | — |
| 2023-06-30 | 27.42 | $27.99 | — |
| 2023-06-29 | 27.36 | $27.69 | — |
| 2023-06-28 | 27.31 | $27.61 | — |
| 2023-06-27 | 27.26 | $27.69 | — |
| 2023-06-26 | 27.21 | $27.33 | — |
| 2023-06-23 | 27.16 | $27.53 | — |
| 2023-06-22 | 27.08 | $27.69 | — |
| 2023-06-21 | 27.00 | $27.50 | — |
| 2023-06-20 | 26.95 | $27.64 | — |
| 2023-06-16 | 26.90 | $27.75 | — |
| 2023-06-15 | 26.84 | $27.86 | — |
| 2023-06-14 | 26.76 | $27.44 | — |
| 2023-06-13 | 26.69 | $27.47 | — |
| 2023-06-12 | 26.61 | $27.34 | — |
| 2023-06-09 | 26.54 | $27.03 | — |
| 2023-06-08 | 26.48 | $26.96 | — |
| 2023-06-07 | 26.42 | $26.74 | — |
| 2023-06-06 | 26.37 | $27.04 | — |
| 2023-06-05 | 26.30 | $27.03 | — |
| 2023-06-02 | 26.24 | $27.11 | — |
| 2023-06-01 | 26.15 | $26.84 | — |
| 2023-05-31 | 26.09 | $26.57 | — |
| 2023-05-30 | 26.05 | $26.66 | — |
| 2023-05-26 | 26.00 | $26.72 | — |
| 2023-05-25 | 25.96 | $26.28 | — |
| 2023-05-24 | 25.94 | $25.99 | — |
| 2023-05-23 | 25.89 | $26.12 | — |
| 2023-05-22 | 25.85 | $26.49 | — |
| 2023-05-19 | 25.80 | $26.51 | — |
| 2023-05-18 | 25.75 | $26.50 | — |
| 2023-05-17 | 25.70 | $26.33 | — |
| 2023-05-16 | 25.65 | $26.00 | — |
| 2023-05-15 | 25.63 | $25.98 | — |
| 2023-05-12 | 25.60 | $25.83 | — |
| 2023-05-11 | 25.58 | $25.85 | — |
| 2023-05-10 | 25.56 | $25.83 | — |
| 2023-05-09 | 25.53 | $25.65 | — |
| 2023-05-08 | 25.51 | $25.76 | — |
| 2023-05-05 | 25.48 | $25.77 | — |
| 2023-05-04 | 25.46 | $25.41 | — |
| 2023-05-03 | 25.44 | $25.59 | — |
| 2023-05-02 | 25.42 | $25.65 | — |
| 2023-05-01 | 25.40 | $25.83 | — |
| 2023-04-28 | 25.36 | $25.86 | — |
| 2023-04-27 | 25.31 | $25.75 | — |
| 2023-04-26 | 25.25 | $25.17 | — |
| 2023-04-25 | 25.21 | $25.18 | — |
| 2023-04-24 | 25.17 | $25.52 | — |
| 2023-04-21 | 25.11 | $25.53 | — |
| 2023-04-20 | 25.05 | $25.47 | — |
| 2023-04-19 | 24.99 | $25.44 | — |
| 2023-04-18 | 24.93 | $25.44 | — |
| 2023-04-17 | 24.86 | $25.46 | — |
| 2023-04-14 | 24.78 | $25.41 | — |
| 2023-04-13 | 24.72 | $25.52 | — |
| 2023-04-12 | 24.62 | $25.14 | — |
| 2023-04-11 | 24.55 | $25.23 | — |
| 2023-04-10 | 24.45 | $25.25 | — |
| 2023-04-06 | 24.36 | $25.32 | — |
| 2023-04-05 | 24.27 | $25.11 | — |
| 2023-04-04 | 24.21 | $25.11 | — |
| 2023-04-03 | 24.15 | $25.18 | — |
| 2023-03-31 | 24.11 | $25.06 | — |
| 2023-03-30 | 24.07 | $24.83 | — |
| 2023-03-29 | 24.02 | $24.65 | — |
| 2023-03-28 | 23.97 | $24.33 | — |
| 2023-03-27 | 23.95 | $24.39 | — |
| 2023-03-24 | 23.92 | $24.38 | — |
| 2023-03-23 | 23.89 | $24.31 | — |
| 2023-03-22 | 23.88 | $24.16 | — |
| 2023-03-21 | 23.88 | $24.38 | — |
| 2023-03-20 | 23.86 | $24.06 | — |
| 2023-03-17 | 23.88 | $23.86 | — |
| 2023-03-16 | 23.92 | $24.09 | — |
| 2023-03-15 | 23.95 | $23.55 | — |
| 2023-03-14 | 24.02 | $23.75 | — |
| 2023-03-13 | 24.08 | $23.29 | — |
| 2023-03-10 | 24.14 | $23.31 | — |
| 2023-03-09 | 24.21 | $23.60 | — |
| 2023-03-08 | 24.27 | $23.95 | — |
| 2023-03-07 | 24.32 | $23.93 | — |
| 2023-03-06 | 24.36 | $24.28 | — |
| 2023-03-03 | 24.40 | $24.23 | — |
| 2023-03-02 | 24.44 | $23.90 | — |
| 2023-03-01 | 24.49 | $23.74 | — |
| 2023-02-28 | 24.54 | $23.76 | — |
| 2023-02-27 | 24.56 | $23.87 | — |
| 2023-02-24 | 24.59 | $23.79 | — |
| 2023-02-23 | 24.63 | $24.17 | — |
| 2023-02-22 | 24.64 | $24.04 | — |
| 2023-02-21 | 24.65 | $24.06 | — |
| 2023-02-17 | 24.66 | $24.51 | — |
| 2023-02-16 | 24.64 | $24.49 | — |
| 2023-02-15 | 24.60 | $24.82 | — |
| 2023-02-14 | 24.55 | $24.86 | — |
| 2023-02-13 | 24.51 | $24.91 | — |
| 2023-02-10 | 24.47 | $24.58 | — |
| 2023-02-09 | 24.44 | $24.66 | — |
| 2023-02-08 | 24.40 | $24.79 | — |
| 2023-02-07 | 24.35 | $25.01 | — |
| 2023-02-06 | 24.27 | $24.77 | — |
| 2023-02-03 | 24.20 | $24.96 | — |
| 2023-02-02 | 24.10 | $25.19 | — |
| 2023-02-01 | 24.01 | $24.91 | — |
| 2023-01-31 | 23.92 | $24.61 | — |
| 2023-01-30 | 23.84 | $24.26 | — |
| 2023-01-27 | 23.78 | $24.49 | — |
| 2023-01-26 | 23.70 | $24.50 | — |
| 2023-01-25 | 23.62 | $24.34 | — |
| 2023-01-24 | 23.56 | $24.27 | — |
| 2023-01-23 | 23.49 | $24.32 | — |
| 2023-01-20 | 23.44 | $24.08 | — |
| 2023-01-19 | 23.39 | $23.68 | — |
| 2023-01-18 | 23.35 | $23.76 | — |
| 2023-01-17 | 23.31 | $24.08 | — |
| 2023-01-13 | 23.27 | $24.15 | — |
| 2023-01-12 | 23.26 | $24.00 | — |
| 2023-01-11 | 23.26 | $23.90 | — |
| 2023-01-10 | 23.35 | $23.65 | — |
| 2023-01-09 | 23.44 | $23.48 | — |
| 2023-01-06 | 23.55 | $23.45 | — |
| 2023-01-05 | 23.64 | $22.96 | — |
| 2023-01-04 | 23.77 | $23.27 | — |
| 2023-01-03 | 23.89 | $23.10 | — |
| 2022-12-30 | 24.04 | $23.06 | — |
| 2022-12-29 | 24.20 | $23.15 | — |
| 2022-12-28 | 24.35 | $22.78 | — |
| 2022-12-27 | 24.48 | $23.01 | — |
| 2022-12-23 | 24.60 | $23.05 | — |
| 2022-12-22 | 24.73 | $22.96 | — |
| 2022-12-21 | 24.87 | $23.27 | — |
| 2022-12-20 | 24.98 | $22.96 | — |
| 2022-12-19 | 25.09 | $22.93 | — |
| 2022-12-16 | 25.21 | $23.08 | — |
| 2022-12-15 | 25.32 | $23.27 | — |
| 2022-12-14 | 25.42 | $23.89 | — |
| 2022-12-13 | 25.49 | $23.91 | — |
| 2022-12-12 | 25.55 | $25.75 | — |
| 2022-12-09 | 25.53 | $25.44 | — |
| 2022-12-08 | 25.52 | $25.61 | — |
| 2022-12-07 | 25.44 | $25.40 | — |
| 2022-12-06 | 25.39 | $25.45 | — |
| 2022-12-05 | 25.33 | $25.75 | — |
| 2022-12-02 | 25.24 | $26.15 | — |
| 2022-12-01 | 25.11 | $26.15 | — |
| 2022-11-30 | 24.99 | $26.21 | — |
| 2022-11-29 | 24.90 | $25.34 | — |
| 2022-11-28 | 24.86 | $25.38 | — |
| 2022-11-25 | 24.82 | $25.72 | — |
| 2022-11-23 | 24.75 | $25.69 | — |
| 2022-11-22 | 24.68 | $25.49 | — |
| 2022-11-21 | 24.63 | $25.21 | — |
| 2022-11-18 | 24.58 | $25.34 | — |
| 2022-11-17 | 24.51 | $25.26 | — |
| 2022-11-16 | 24.41 | $25.25 | — |
| 2022-11-15 | 24.31 | $25.35 | — |
| 2022-11-14 | 24.22 | $25.13 | — |
| 2022-11-11 | 24.13 | $25.33 | — |
| 2022-11-10 | 24.00 | $25.25 | — |
| 2022-11-09 | 23.89 | $24.01 | — |
| 2022-11-08 | 23.82 | $24.35 | — |
| 2022-11-07 | 23.73 | $24.27 | — |
| 2022-11-04 | 23.66 | $23.96 | — |
| 2022-11-03 | 23.62 | $23.52 | — |
| 2022-11-02 | 23.62 | $23.82 | — |
| 2022-11-01 | 23.63 | $24.37 | — |
| 2022-10-31 | 23.61 | $24.46 | — |
| 2022-10-28 | 23.55 | $24.68 | — |
| 2022-10-27 | 23.45 | $24.16 | — |
| 2022-10-26 | 23.39 | $24.42 | — |
| 2022-10-25 | 23.34 | $24.52 | — |
| 2022-10-24 | 23.25 | $24.13 | — |
| 2022-10-21 | 23.19 | $23.90 | — |
| 2022-10-20 | 23.16 | $23.36 | — |
| 2022-10-19 | 23.16 | $23.29 | — |
| 2022-10-18 | 23.18 | $23.50 | — |
| 2022-10-17 | 23.21 | $23.29 | — |
| 2022-10-14 | 23.26 | $22.75 | — |
| 2022-10-13 | 23.34 | $23.12 | — |
| 2022-10-12 | 23.40 | $22.55 | — |
| 2022-10-11 | 23.50 | $22.60 | — |
| 2022-10-10 | 23.60 | $22.84 | — |
| 2022-10-07 | 23.74 | $23.06 | — |
| 2022-10-06 | 23.86 | $23.67 | — |
| 2022-10-05 | 23.93 | $23.97 | — |
| 2022-10-04 | 23.97 | $23.97 | — |
| 2022-10-03 | 24.00 | $23.24 | — |
| 2022-09-30 | 24.06 | $22.72 | — |
| 2022-09-29 | 24.17 | $22.97 | — |
| 2022-09-28 | 24.26 | $23.30 | — |
| 2022-09-27 | 24.34 | $22.86 | — |
| 2022-09-26 | 24.45 | $22.92 | — |
| 2022-09-23 | 24.57 | $23.13 | — |
| 2022-09-22 | 24.72 | $23.52 | — |
| 2022-09-21 | 24.83 | $23.63 | — |
| 2022-09-20 | 24.94 | $24.05 | — |
| 2022-09-19 | 25.03 | $24.33 | — |
| 2022-09-16 | 25.14 | $24.26 | — |
| 2022-09-15 | 25.26 | $24.41 | — |
| 2022-09-14 | 25.38 | $24.62 | — |
| 2022-09-13 | 25.49 | $24.62 | — |
| 2022-09-12 | 25.61 | $25.64 | — |
| 2022-09-09 | 25.67 | $25.39 | — |
| 2022-09-08 | 25.72 | $25.02 | — |
| 2022-09-07 | 25.80 | $24.85 | — |
| 2022-09-06 | 25.86 | $24.46 | — |
| 2022-09-02 | 25.94 | $24.54 | — |
| 2022-09-01 | 26.03 | $24.83 | — |
| 2022-08-31 | 26.11 | $24.79 | — |
| 2022-08-30 | 26.19 | $24.93 | — |
| 2022-08-29 | 26.23 | $25.10 | — |
| 2022-08-26 | 26.28 | $25.28 | — |
| 2022-08-25 | 26.32 | $26.13 | — |
| 2022-08-24 | 26.31 | $25.78 | — |
| 2022-08-23 | 26.31 | $25.74 | — |
| 2022-08-22 | 26.27 | $25.91 | — |
| 2022-08-19 | 26.24 | $26.45 | — |
| 2022-08-18 | 26.18 | $26.73 | — |
| 2022-08-17 | 26.12 | $26.72 | — |
| 2022-08-16 | 26.05 | $26.89 | — |
| 2022-08-15 | 25.97 | $26.92 | — |
| 2022-08-12 | 25.85 | $26.85 | — |
| 2022-08-11 | 25.75 | $26.48 | — |
| 2022-08-10 | 25.64 | $26.54 | — |
| 2022-08-09 | 25.53 | $26.05 | — |
| 2022-08-08 | 25.45 | $26.21 | — |
| 2022-08-05 | 25.41 | $26.30 | — |
| 2022-08-04 | 25.37 | $26.39 | — |
| 2022-08-03 | 25.34 | $26.36 | — |
| 2022-08-02 | 25.28 | $25.86 | — |
| 2022-08-01 | 25.25 | $26.04 | — |
| 2022-07-29 | 25.20 | $26.09 | — |
| 2022-07-28 | 25.15 | $25.88 | — |
| 2022-07-27 | 25.12 | $25.70 | — |
| 2022-07-26 | 25.10 | $25.06 | — |
| 2022-07-25 | 25.14 | $25.30 | — |
| 2022-07-22 | 25.17 | $25.28 | — |
| 2022-07-21 | 25.16 | $25.51 | — |
| 2022-07-20 | 25.13 | $25.26 | — |
| 2022-07-19 | 25.10 | $25.29 | — |
| 2022-07-18 | 25.05 | $24.61 | — |
| 2022-07-15 | 25.03 | $24.84 | — |
| 2022-07-14 | 25.03 | $24.28 | — |
| 2022-07-13 | 25.03 | $24.31 | — |
| 2022-07-12 | 25.03 | $24.41 | — |
| 2022-07-11 | 25.08 | $25.34 | — |
| 2022-07-08 | 25.11 | $25.65 | — |
| 2022-07-07 | 25.17 | $25.63 | — |
| 2022-07-06 | 25.23 | $25.29 | — |
| 2022-07-05 | 25.30 | $25.15 | — |
| 2022-07-01 | 25.37 | $25.19 | — |
| 2022-06-30 | 25.46 | $25.07 | — |
| 2022-06-29 | 25.54 | $25.31 | — |
| 2022-06-28 | 25.62 | $25.29 | — |
| 2022-06-27 | 25.71 | $25.79 | — |
| 2022-06-24 | 25.74 | $25.91 | — |
| 2022-06-23 | 25.75 | $25.05 | — |
| 2022-06-22 | 25.79 | $24.83 | — |
| 2022-06-21 | 25.85 | $24.80 | — |
| 2022-06-17 | 25.89 | $24.28 | — |
| 2022-06-16 | 25.95 | $24.15 | — |
| 2022-06-15 | 26.02 | $24.77 | — |
| 2022-06-14 | 26.11 | $24.34 | — |
| 2022-06-13 | 26.19 | $24.41 | — |
| 2022-06-10 | 26.27 | $25.34 | — |
| 2022-06-09 | 26.28 | $26.04 | — |
| 2022-06-08 | 26.25 | $26.71 | — |
| 2022-06-07 | 26.20 | $26.89 | — |
| 2022-06-06 | 26.15 | $26.67 | — |
| 2022-06-03 | 26.13 | $26.57 | — |
| 2022-06-02 | 26.13 | $27.03 | — |
| 2022-06-01 | 26.15 | $26.61 | — |
| 2022-05-31 | 26.16 | $26.89 | — |
| 2022-05-27 | 26.15 | $27.04 | — |
| 2022-05-26 | 26.13 | $26.52 | — |
| 2022-05-25 | 26.18 | $26.03 | — |
| 2022-05-24 | 26.22 | $25.90 | — |
| 2022-05-23 | 26.26 | $26.10 | — |
| 2022-05-20 | 26.32 | $25.60 | — |
| 2022-05-19 | 26.40 | $25.43 | — |
| 2022-05-18 | 26.52 | $25.57 | — |
| 2022-05-17 | 26.66 | $26.50 | — |
| 2022-05-16 | 26.73 | $25.97 | — |
| 2022-05-13 | 26.82 | $26.02 | — |
| 2022-05-12 | 26.90 | $25.43 | — |
| 2022-05-11 | 27.03 | $25.48 | — |
| 2022-05-10 | 27.15 | $25.83 | — |
| 2022-05-09 | 27.25 | $25.72 | — |
| 2022-05-06 | 27.38 | $26.34 | — |
| 2022-05-05 | 27.49 | $26.55 | — |
| 2022-05-04 | 27.58 | $27.42 | — |
| 2022-05-03 | 27.63 | $26.78 | — |
| 2022-05-02 | 27.73 | $26.76 | — |
| 2022-04-29 | 27.82 | $26.73 | — |
| 2022-04-28 | 27.91 | $27.48 | — |
| 2022-04-27 | 27.98 | $26.77 | — |
| 2022-04-26 | 28.11 | $26.68 | — |
| 2022-04-25 | 28.21 | $27.41 | — |
| 2022-04-22 | 28.27 | $27.17 | — |
| 2022-04-21 | 28.33 | $27.88 | — |
| 2022-04-20 | 28.34 | $28.19 | — |
| 2022-04-19 | 28.36 | $28.03 | — |
| 2022-04-18 | 28.37 | $27.68 | — |
| 2022-04-14 | 28.40 | $27.74 | — |
| 2022-04-13 | 28.42 | $28.02 | — |
| 2022-04-12 | 28.41 | $27.76 | — |
| 2022-04-11 | 28.38 | $27.94 | — |
| 2022-04-08 | 28.31 | $28.36 | — |
| 2022-04-07 | 28.23 | $28.42 | — |
| 2022-04-06 | 28.16 | $28.33 | — |
| 2022-04-05 | 28.10 | $28.50 | — |
| 2022-04-04 | 27.99 | $28.79 | — |
| 2022-04-01 | 27.87 | $28.57 | — |
| 2022-03-31 | 27.81 | $28.46 | — |
| 2022-03-30 | 27.78 | $28.99 | — |
| 2022-03-29 | 27.73 | $29.19 | — |
| 2022-03-28 | 27.64 | $28.75 | — |
| 2022-03-25 | 27.61 | $28.60 | — |
| 2022-03-24 | 27.59 | $28.46 | — |
| 2022-03-23 | 27.55 | $28.07 | — |
| 2022-03-22 | 27.52 | $28.54 | — |
| 2022-03-21 | 27.49 | $28.20 | — |
| 2022-03-18 | 27.48 | $28.40 | — |
| 2022-03-17 | 27.48 | $28.08 | — |
| 2022-03-16 | 27.52 | $27.84 | — |
| 2022-03-15 | 27.57 | $27.12 | — |
| 2022-03-14 | 27.64 | $26.62 | — |
| 2022-03-11 | 27.74 | $26.65 | — |
| 2022-03-10 | 27.87 | $26.96 | — |
| 2022-03-09 | 28.00 | $27.22 | — |
| 2022-03-08 | 28.10 | $26.32 | — |
| 2022-03-07 | 28.23 | $26.42 | — |
| 2022-03-04 | 28.36 | $27.34 | — |
| 2022-03-03 | 28.45 | $27.77 | — |
| 2022-03-02 | 28.54 | $28.02 | — |
| 2022-03-01 | 28.61 | $27.48 | — |
| 2022-02-28 | 28.70 | $28.05 | — |
| 2022-02-25 | 28.74 | $28.25 | — |
| 2022-02-24 | 28.74 | $27.60 | — |
| 2022-02-23 | 28.78 | $27.46 | — |
| 2022-02-22 | 28.83 | $27.92 | — |
| 2022-02-18 | 28.87 | $28.14 | — |
| 2022-02-17 | 28.90 | $28.32 | — |
| 2022-02-16 | 28.94 | $28.92 | — |
| 2022-02-15 | 28.96 | $28.90 | — |
| 2022-02-14 | 28.99 | $28.43 | — |
| 2022-02-11 | 29.08 | $28.60 | — |
| 2022-02-10 | 29.15 | $29.18 | — |
| 2022-02-09 | 29.21 | $29.66 | — |
| 2022-02-08 | 29.25 | $29.22 | — |
| 2022-02-07 | 29.29 | $28.92 | — |
| 2022-02-04 | 29.34 | $29.06 | — |
| 2022-02-03 | 29.39 | $29.02 | — |
| 2022-02-02 | 29.45 | $29.72 | — |
| 2022-02-01 | 29.49 | $29.43 | — |
| 2022-01-31 | 29.55 | $29.29 | — |
| 2022-01-28 | 29.61 | $28.81 | — |
| 2022-01-27 | 29.70 | $28.27 | — |
| 2022-01-26 | 29.81 | $28.41 | — |
| 2022-01-25 | 29.91 | $28.44 | — |
| 2022-01-24 | 30.02 | $28.73 | — |
| 2022-01-21 | 30.09 | $28.65 | — |
| 2022-01-20 | 30.15 | $29.05 | — |
| 2022-01-19 | 30.19 | $29.31 | — |
| 2022-01-18 | 30.19 | $29.60 | — |
| 2022-01-14 | 30.19 | $30.25 | — |
| 2022-01-13 | 30.18 | $30.05 | — |
| 2022-01-12 | 30.18 | $30.40 | — |
| 2022-01-11 | 30.14 | $30.36 | — |
| 2022-01-10 | 30.18 | $30.06 | — |
| 2022-01-07 | 30.25 | $29.98 | — |
| 2022-01-06 | 30.30 | $30.05 | — |
| 2022-01-05 | 30.35 | $30.14 | — |
| 2022-01-04 | 30.39 | $30.61 | — |
| 2022-01-03 | 30.37 | $30.63 | — |
| 2021-12-31 | 30.33 | $30.41 | — |
| 2021-12-30 | 30.32 | $30.50 | — |
| 2021-12-29 | 30.28 | $30.52 | — |
| 2021-12-28 | 30.25 | $30.50 | — |
| 2021-12-27 | 30.25 | $30.53 | — |
| 2021-12-23 | 30.23 | $30.15 | — |
| 2021-12-22 | 30.27 | $29.99 | — |
| 2021-12-21 | 30.32 | $29.72 | — |
| 2021-12-20 | 30.38 | $29.27 | — |
| 2021-12-17 | 30.46 | $29.66 | — |
| 2021-12-16 | 30.54 | $30.00 | — |
| 2021-12-15 | 30.60 | $30.11 | — |
| 2021-12-14 | 30.66 | $29.69 | — |
| 2021-12-13 | 30.74 | $31.15 | — |
| 2021-12-10 | 30.75 | $31.39 | — |
| 2021-12-09 | 30.74 | $30.91 | — |
| 2021-12-08 | 30.75 | $31.03 | — |
| 2021-12-07 | 30.77 | $30.93 | — |
| 2021-12-06 | 30.80 | $30.36 | — |
| 2021-12-03 | 30.84 | $29.82 | — |
| 2021-12-02 | 30.92 | $30.08 | — |
| 2021-12-01 | 30.97 | $29.79 | — |
| 2021-11-30 | 31.03 | $29.92 | — |
| 2021-11-29 | 31.08 | $30.54 | — |
| 2021-11-26 | 31.10 | $30.14 | — |
| 2021-11-24 | 31.13 | $30.94 | — |
| 2021-11-23 | 31.11 | $30.94 | — |
| 2021-11-22 | 31.10 | $30.83 | — |
| 2021-11-19 | 31.09 | $30.99 | — |
| 2021-11-18 | 31.07 | $31.22 | — |
| 2021-11-17 | 31.03 | $31.25 | — |
| 2021-11-16 | 31.00 | $31.30 | — |
| 2021-11-15 | 30.95 | $31.28 | — |
| 2021-11-12 | 30.90 | $31.36 | — |
| 2021-11-11 | 30.84 | $31.17 | — |
| 2021-11-10 | 30.77 | $31.19 | — |
| 2021-11-09 | 30.69 | $31.38 | — |
| 2021-11-08 | 30.59 | $31.40 | — |
| 2021-11-05 | 30.50 | $31.34 | — |
| 2021-11-04 | 30.42 | $31.25 | — |
| 2021-11-03 | 30.34 | $31.20 | — |
| 2021-11-02 | 30.26 | $30.98 | — |
| 2021-11-01 | 30.18 | $30.89 | — |
| 2021-10-29 | 30.09 | $30.89 | — |
| 2021-10-28 | 30.02 | $30.83 | — |
| 2021-10-27 | 29.93 | $30.57 | — |
| 2021-10-26 | 29.88 | $30.65 | — |
| 2021-10-25 | 29.82 | $30.57 | — |
| 2021-10-22 | 29.80 | $30.61 | — |
| 2021-10-21 | 29.78 | $30.58 | — |
| 2021-10-20 | 29.76 | $30.52 | — |
| 2021-10-19 | 29.73 | $30.39 | — |
| 2021-10-18 | 29.69 | $30.16 | — |
| 2021-10-15 | 29.66 | $30.18 | — |
| 2021-10-14 | 29.65 | $29.91 | — |
| 2021-10-13 | 29.67 | $29.52 | — |
| 2021-10-12 | 29.71 | $29.41 | — |
| 2021-10-11 | 29.74 | $29.57 | — |
| 2021-10-08 | 29.77 | $29.75 | — |
| 2021-10-07 | 29.79 | $29.70 | — |
| 2021-10-06 | 29.81 | $29.43 | — |
| 2021-10-05 | 29.86 | $29.39 | — |
| 2021-10-04 | 29.91 | $29.12 | — |
| 2021-10-01 | 29.98 | $29.53 | — |
| 2021-09-30 | 30.04 | $29.12 | — |
| 2021-09-29 | 30.11 | $29.51 | — |
| 2021-09-28 | 30.16 | $29.45 | — |
| 2021-09-27 | 30.22 | $30.15 | — |
| 2021-09-24 | 30.24 | $30.22 | — |
| 2021-09-23 | 30.24 | $30.20 | — |
| 2021-09-22 | 30.26 | $29.84 | — |
| 2021-09-21 | 30.28 | $29.66 | — |
| 2021-09-20 | 30.32 | $29.59 | — |
| 2021-09-17 | 30.35 | $29.99 | — |
| 2021-09-16 | 30.35 | $30.25 | — |
| 2021-09-15 | 30.33 | $30.29 | — |
| 2021-09-14 | 30.33 | $30.06 | — |
| 2021-09-13 | 30.35 | $30.18 | — |
| 2021-09-10 | 30.35 | $30.02 | — |
| 2021-09-09 | 30.36 | $30.25 | — |
| 2021-09-08 | 30.36 | $30.32 | — |
| 2021-09-07 | 30.35 | $30.44 | — |
| 2021-09-03 | 30.34 | $30.59 | — |
| 2021-09-02 | 30.32 | $30.59 | — |
| 2021-09-01 | 30.30 | $30.53 | — |
| 2021-08-31 | 30.28 | $30.54 | — |
| 2021-08-30 | 30.26 | $30.61 | — |
| 2021-08-27 | 30.23 | $30.57 | — |
| 2021-08-26 | 30.20 | $30.33 | — |
| 2021-08-25 | 30.18 | $30.46 | — |
| 2021-08-24 | 30.16 | $30.37 | — |
| 2021-08-23 | 30.14 | $30.34 | — |
| 2021-08-20 | 30.12 | $30.19 | — |
| 2021-08-19 | 30.11 | $30.03 | — |
| 2021-08-18 | 30.10 | $29.95 | — |
| 2021-08-17 | 30.09 | $30.25 | — |
| 2021-08-16 | 30.05 | $30.40 | — |
| 2021-08-13 | 29.99 | $30.27 | — |
| 2021-08-12 | 29.95 | $30.20 | — |
| 2021-08-11 | 29.93 | $30.16 | — |
| 2021-08-10 | 29.92 | $30.15 | — |
| 2021-08-09 | 29.90 | $30.18 | — |
| 2021-08-06 | 29.87 | $30.25 | — |
| 2021-08-05 | 29.85 | $30.19 | — |
| 2021-08-04 | 29.81 | $30.08 | — |
| 2021-08-03 | 29.78 | $30.20 | — |
| 2021-08-02 | 29.77 | $29.96 | — |
| 2021-07-30 | 29.78 | $29.99 | — |
| 2021-07-29 | 29.77 | $30.05 | — |
| 2021-07-28 | 29.75 | $29.97 | — |
| 2021-07-27 | 29.74 | $29.93 | — |
| 2021-07-26 | 29.73 | $30.01 | — |
| 2021-07-23 | 29.71 | $30.01 | — |
| 2021-07-22 | 29.69 | $29.73 | — |
| 2021-07-21 | 29.67 | $29.80 | — |
| 2021-07-20 | 29.66 | $29.48 | — |
| 2021-07-19 | 29.65 | $29.11 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.46
2026-07-17
Close Price
$36.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.37
Average
30.49
Maximum
37.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.46 | $36.39 | — |
| 2026-07-16 | 36.47 | $36.39 | — |
| 2026-07-15 | 36.47 | $36.34 | — |
| 2026-07-14 | 36.49 | $36.14 | — |
| 2026-07-13 | 36.53 | $36.23 | — |
| 2026-07-10 | 36.56 | $36.38 | — |
| 2026-07-09 | 36.58 | $36.32 | — |
| 2026-07-08 | 36.60 | $36.06 | — |
| 2026-07-07 | 36.66 | $36.25 | — |
| 2026-07-06 | 36.70 | $37.30 | — |
| 2026-07-02 | 36.64 | $37.32 | — |
| 2026-07-01 | 36.57 | $37.18 | — |
| 2026-06-30 | 36.50 | $37.01 | — |
| 2026-06-29 | 36.45 | $36.79 | — |
| 2026-06-26 | 36.41 | $36.36 | — |
| 2026-06-25 | 36.42 | $36.11 | — |
| 2026-06-24 | 36.45 | $36.12 | — |
| 2026-06-23 | 36.49 | $36.06 | — |
| 2026-06-22 | 36.53 | $36.37 | — |
| 2026-06-18 | 36.55 | $36.59 | — |
| 2026-06-17 | 36.55 | $36.25 | — |
| 2026-06-16 | 36.58 | $36.86 | — |
| 2026-06-15 | 36.55 | $37.10 | — |
| 2026-06-12 | 36.49 | $36.62 | — |
| 2026-06-11 | 36.47 | $36.52 | — |
| 2026-06-10 | 36.47 | $36.04 | — |
| 2026-06-09 | 36.51 | $36.54 | — |
| 2026-06-08 | 36.51 | $36.47 | — |
| 2026-06-05 | 36.52 | $36.38 | — |
| 2026-06-04 | 36.53 | $37.13 | — |
| 2026-06-03 | 36.47 | $36.74 | — |
| 2026-06-02 | 36.44 | $37.02 | — |
| 2026-06-01 | 36.38 | $37.12 | — |
| 2026-05-29 | 36.30 | $37.13 | — |
| 2026-05-28 | 36.21 | $37.09 | — |
| 2026-05-27 | 36.12 | $36.93 | — |
| 2026-05-26 | 36.03 | $36.82 | — |
| 2026-05-22 | 35.95 | $36.65 | — |
| 2026-05-21 | 35.88 | $36.48 | — |
| 2026-05-20 | 35.82 | $36.45 | — |
| 2026-05-19 | 35.75 | $36.07 | — |
| 2026-05-18 | 35.71 | $36.24 | — |
| 2026-05-15 | 35.66 | $36.02 | — |
| 2026-05-14 | 35.62 | $36.33 | — |
| 2026-05-13 | 35.55 | $36.10 | — |
| 2026-05-12 | 35.49 | $35.97 | — |
| 2026-05-11 | 35.44 | $35.94 | — |
| 2026-05-08 | 35.38 | $36.27 | — |
| 2026-05-07 | 35.29 | $36.18 | — |
| 2026-05-06 | 35.20 | $36.35 | — |
| 2026-05-05 | 35.08 | $35.75 | — |
| 2026-05-04 | 35.01 | $35.53 | — |
| 2026-05-01 | 34.95 | $35.67 | — |
| 2026-04-30 | 34.88 | $35.61 | — |
| 2026-04-29 | 34.80 | $35.35 | — |
| 2026-04-28 | 34.74 | $35.36 | — |
| 2026-04-27 | 34.67 | $35.53 | — |
| 2026-04-24 | 34.58 | $35.67 | — |
| 2026-04-23 | 34.47 | $35.30 | — |
| 2026-04-22 | 34.38 | $35.46 | — |
| 2026-04-21 | 34.27 | $35.15 | — |
| 2026-04-20 | 34.18 | $35.39 | — |
| 2026-04-17 | 34.05 | $35.66 | — |
| 2026-04-16 | 33.88 | $35.11 | — |
| 2026-04-15 | 33.75 | $35.19 | — |
| 2026-04-14 | 33.60 | $34.96 | — |
| 2026-04-13 | 33.45 | $34.55 | — |
| 2026-04-10 | 33.34 | $34.10 | — |
| 2026-04-09 | 33.26 | $34.24 | — |
| 2026-04-08 | 33.16 | $34.03 | — |
| 2026-04-07 | 33.06 | $33.05 | — |
| 2026-04-06 | 33.07 | $32.97 | — |
| 2026-04-02 | 33.08 | $32.82 | — |
| 2026-04-01 | 33.10 | $32.87 | — |
| 2026-03-31 | 33.13 | $32.55 | — |
| 2026-03-30 | 33.19 | $31.66 | — |
| 2026-03-27 | 33.35 | $31.66 | — |
| 2026-03-26 | 33.53 | $32.21 | — |
| 2026-03-25 | 33.66 | $32.86 | — |
| 2026-03-24 | 33.75 | $32.73 | — |
| 2026-03-23 | 33.86 | $33.01 | — |
| 2026-03-20 | 33.95 | $32.67 | — |
| 2026-03-19 | 34.08 | $33.14 | — |
| 2026-03-18 | 34.18 | $33.13 | — |
| 2026-03-17 | 34.29 | $33.69 | — |
| 2026-03-16 | 34.35 | $33.63 | — |
| 2026-03-13 | 34.43 | $33.16 | — |
| 2026-03-12 | 34.56 | $33.43 | — |
| 2026-03-11 | 34.68 | $34.04 | — |
| 2026-03-10 | 34.75 | $34.04 | — |
| 2026-03-09 | 34.82 | $34.24 | — |
| 2026-03-06 | 34.88 | $33.92 | — |
| 2026-03-05 | 34.99 | $34.35 | — |
| 2026-03-04 | 35.05 | $34.56 | — |
| 2026-03-03 | 35.10 | $34.37 | — |
| 2026-03-02 | 35.18 | $34.79 | — |
| 2026-02-27 | 35.22 | $35.16 | — |
| 2026-02-26 | 35.23 | $35.21 | — |
| 2026-02-25 | 35.23 | $35.20 | — |
| 2026-02-24 | 35.23 | $34.98 | — |
| 2026-02-23 | 35.26 | $34.86 | — |
| 2026-02-20 | 35.30 | $35.34 | — |
| 2026-02-19 | 35.30 | $34.98 | — |
| 2026-02-18 | 35.33 | $35.11 | — |
| 2026-02-17 | 35.36 | $34.89 | — |
| 2026-02-13 | 35.41 | $34.87 | — |
| 2026-02-12 | 35.46 | $34.85 | — |
| 2026-02-11 | 35.53 | $35.23 | — |
| 2026-02-10 | 35.56 | $35.38 | — |
| 2026-02-09 | 35.58 | $35.41 | — |
| 2026-02-06 | 35.60 | $35.34 | — |
| 2026-02-05 | 35.62 | $34.86 | — |
| 2026-02-04 | 35.70 | $35.13 | — |
| 2026-02-03 | 35.76 | $35.28 | — |
| 2026-02-02 | 35.81 | $35.84 | — |
| 2026-01-30 | 35.81 | $35.51 | — |
| 2026-01-29 | 35.84 | $35.85 | — |
| 2026-01-28 | 35.84 | $36.01 | — |
| 2026-01-27 | 35.82 | $36.06 | — |
| 2026-01-26 | 35.80 | $36.09 | — |
| 2026-01-23 | 35.77 | $35.84 | — |
| 2026-01-22 | 35.76 | $35.73 | — |
| 2026-01-21 | 35.76 | $35.61 | — |
| 2026-01-20 | 35.78 | $35.32 | — |
| 2026-01-16 | 35.83 | $35.86 | — |
| 2026-01-15 | 35.83 | $35.88 | — |
| 2026-01-14 | 35.82 | $35.86 | — |
| 2026-01-13 | 35.82 | $36.02 | — |
| 2026-01-12 | 35.80 | $36.29 | — |
| 2026-01-09 | 35.74 | $36.25 | — |
| 2026-01-08 | 35.69 | $35.95 | — |
| 2026-01-07 | 35.66 | $35.90 | — |
| 2026-01-06 | 35.64 | $36.07 | — |
| 2026-01-05 | 35.59 | $35.57 | — |
| 2026-01-02 | 35.59 | $35.20 | — |
| 2025-12-31 | 35.64 | $35.00 | — |
| 2025-12-30 | 35.70 | $35.17 | — |
| 2025-12-29 | 35.76 | $35.18 | — |
| 2025-12-26 | 35.82 | $35.28 | — |
| 2025-12-24 | 35.88 | $35.22 | — |
| 2025-12-23 | 35.95 | $35.10 | — |
| 2025-12-22 | 36.04 | $34.99 | — |
| 2025-12-19 | 36.15 | $34.75 | — |
| 2025-12-18 | 36.29 | $34.55 | — |
| 2025-12-17 | 36.48 | $34.27 | — |
| 2025-12-16 | 36.71 | $34.59 | — |
| 2025-12-15 | 36.93 | $34.74 | — |
| 2025-12-12 | 37.16 | $34.75 | — |
| 2025-12-11 | 37.42 | $38.15 | — |
| 2025-12-10 | 37.34 | $37.99 | — |
| 2025-12-09 | 37.27 | $37.64 | — |
| 2025-12-08 | 37.23 | $37.72 | — |
| 2025-12-05 | 37.18 | $37.80 | — |
| 2025-12-04 | 37.11 | $37.63 | — |
| 2025-12-03 | 37.06 | $37.73 | — |
| 2025-12-02 | 36.99 | $37.55 | — |
| 2025-12-01 | 36.93 | $37.44 | — |
| 2025-11-28 | 36.87 | $37.71 | — |
| 2025-11-26 | 36.79 | $37.52 | — |
| 2025-11-25 | 36.71 | $37.37 | — |
| 2025-11-24 | 36.64 | $36.81 | — |
| 2025-11-21 | 36.62 | $36.41 | — |
| 2025-11-20 | 36.64 | $35.84 | — |
| 2025-11-19 | 36.73 | $36.30 | — |
| 2025-11-18 | 36.77 | $36.24 | — |
| 2025-11-17 | 36.83 | $36.46 | — |
| 2025-11-14 | 36.87 | $36.68 | — |
| 2025-11-13 | 36.89 | $36.88 | — |
| 2025-11-12 | 36.89 | $37.36 | — |
| 2025-11-11 | 36.84 | $37.24 | — |
| 2025-11-10 | 36.80 | $37.01 | — |
| 2025-11-07 | 36.78 | $36.58 | — |
| 2025-11-06 | 36.80 | $36.49 | — |
| 2025-11-05 | 36.83 | $36.92 | — |
| 2025-11-04 | 36.82 | $36.67 | — |
| 2025-11-03 | 36.84 | $37.01 | — |
| 2025-10-31 | 36.82 | $36.90 | — |
| 2025-10-30 | 36.81 | $36.95 | — |
| 2025-10-29 | 36.80 | $37.35 | — |
| 2025-10-28 | 36.74 | $37.52 | — |
| 2025-10-27 | 36.65 | $37.62 | — |
| 2025-10-24 | 36.55 | $37.30 | — |
| 2025-10-23 | 36.47 | $37.16 | — |
| 2025-10-22 | 36.40 | $36.99 | — |
| 2025-10-21 | 36.34 | $37.14 | — |
| 2025-10-20 | 36.26 | $37.10 | — |
| 2025-10-17 | 36.17 | $36.64 | — |
| 2025-10-16 | 36.12 | $36.49 | — |
| 2025-10-15 | 36.08 | $36.51 | — |
| 2025-10-14 | 36.03 | $36.28 | — |
| 2025-10-13 | 36.01 | $36.27 | — |
| 2025-10-10 | 35.98 | $35.67 | — |
| 2025-10-09 | 36.01 | $36.58 | — |
| 2025-10-08 | 35.95 | $36.70 | — |
| 2025-10-07 | 35.87 | $36.46 | — |
| 2025-10-06 | 35.81 | $36.73 | — |
| 2025-10-03 | 35.72 | $36.56 | — |
| 2025-10-02 | 35.63 | $36.40 | — |
| 2025-10-01 | 35.55 | $36.21 | — |
| 2025-09-30 | 35.48 | $35.86 | — |
| 2025-09-29 | 35.43 | $35.64 | — |
| 2025-09-26 | 35.41 | $35.56 | — |
| 2025-09-25 | 35.40 | $35.42 | — |
| 2025-09-24 | 35.39 | $35.79 | — |
| 2025-09-23 | 35.35 | $35.94 | — |
| 2025-09-22 | 35.29 | $36.09 | — |
| 2025-09-19 | 35.21 | $35.93 | — |
| 2025-09-18 | 35.13 | $35.77 | — |
| 2025-09-17 | 35.06 | $35.61 | — |
| 2025-09-16 | 35.01 | $35.64 | — |
| 2025-09-15 | 34.94 | $35.61 | — |
| 2025-09-12 | 34.87 | $35.47 | — |
| 2025-09-11 | 34.81 | $35.61 | — |
| 2025-09-10 | 34.72 | $35.38 | — |
| 2025-09-09 | 34.65 | $35.14 | — |
| 2025-09-08 | 34.60 | $34.99 | — |
| 2025-09-05 | 34.56 | $34.90 | — |
| 2025-09-04 | 34.52 | $34.75 | — |
| 2025-09-03 | 34.50 | $34.64 | — |
| 2025-09-02 | 34.49 | $34.45 | — |
| 2025-08-29 | 34.49 | $34.71 | — |
| 2025-08-28 | 34.47 | $34.87 | — |
| 2025-08-27 | 34.42 | $34.77 | — |
| 2025-08-26 | 34.39 | $34.64 | — |
| 2025-08-25 | 34.36 | $34.60 | — |
| 2025-08-22 | 34.34 | $34.82 | — |
| 2025-08-21 | 34.29 | $34.33 | — |
| 2025-08-20 | 34.28 | $34.50 | — |
| 2025-08-19 | 34.26 | $34.52 | — |
| 2025-08-18 | 34.23 | $34.60 | — |
| 2025-08-15 | 34.19 | $34.65 | — |
| 2025-08-14 | 34.14 | $34.56 | — |
| 2025-08-13 | 34.10 | $34.51 | — |
| 2025-08-12 | 34.06 | $34.36 | — |
| 2025-08-11 | 34.02 | $33.99 | — |
| 2025-08-08 | 34.03 | $34.12 | — |
| 2025-08-07 | 34.02 | $33.93 | — |
| 2025-08-06 | 34.03 | $33.80 | — |
| 2025-08-05 | 34.05 | $33.68 | — |
| 2025-08-04 | 34.09 | $33.79 | — |
| 2025-08-01 | 34.12 | $33.33 | — |
| 2025-07-31 | 34.21 | $33.73 | — |
| 2025-07-30 | 34.26 | $34.03 | — |
| 2025-07-29 | 34.28 | $34.12 | — |
| 2025-07-28 | 34.30 | $34.24 | — |
| 2025-07-25 | 34.30 | $34.38 | — |
| 2025-07-24 | 34.29 | $34.23 | — |
| 2025-07-23 | 34.30 | $34.38 | — |
| 2025-07-22 | 34.29 | $34.24 | — |
| 2025-07-21 | 34.30 | $34.09 | — |
| 2025-07-18 | 34.32 | $34.04 | — |
| 2025-07-17 | 34.35 | $34.12 | — |
| 2025-07-16 | 34.37 | $34.17 | — |
| 2025-07-15 | 34.40 | $34.03 | — |
| 2025-07-14 | 34.43 | $34.20 | — |
| 2025-07-11 | 34.46 | $34.29 | — |
| 2025-07-10 | 34.48 | $34.51 | — |
| 2025-07-09 | 34.47 | $34.48 | — |
| 2025-07-08 | 34.47 | $34.36 | — |
| 2025-07-07 | 34.48 | $35.13 | — |
| 2025-07-03 | 34.42 | $35.42 | — |
| 2025-07-02 | 34.31 | $35.20 | — |
| 2025-07-01 | 34.22 | $35.10 | — |
| 2025-06-30 | 34.12 | $34.98 | — |
| 2025-06-27 | 34.03 | $34.79 | — |
| 2025-06-26 | 33.95 | $34.58 | — |
| 2025-06-25 | 33.89 | $34.36 | — |
| 2025-06-24 | 33.84 | $34.46 | — |
| 2025-06-23 | 33.77 | $33.88 | — |
| 2025-06-20 | 33.76 | $33.57 | — |
| 2025-06-18 | 33.78 | $33.84 | — |
| 2025-06-17 | 33.78 | $33.92 | — |
| 2025-06-16 | 33.76 | $34.24 | — |
| 2025-06-13 | 33.71 | $34.06 | — |
| 2025-06-12 | 33.67 | $34.49 | — |
| 2025-06-11 | 33.59 | $34.22 | — |
| 2025-06-10 | 33.52 | $34.33 | — |
| 2025-06-09 | 33.44 | $34.11 | — |
| 2025-06-06 | 33.37 | $34.06 | — |
| 2025-06-05 | 33.29 | $33.75 | — |
| 2025-06-04 | 33.25 | $33.76 | — |
| 2025-06-03 | 33.19 | $33.57 | — |
| 2025-06-02 | 33.15 | $33.56 | — |
| 2025-05-30 | 33.11 | $33.45 | — |
| 2025-05-29 | 33.07 | $33.44 | — |
| 2025-05-28 | 33.03 | $33.39 | — |
| 2025-05-27 | 33.00 | $33.56 | — |
| 2025-05-23 | 32.94 | $33.00 | — |
| 2025-05-22 | 32.93 | $33.31 | — |
| 2025-05-21 | 32.89 | $33.37 | — |
| 2025-05-20 | 32.84 | $33.83 | — |
| 2025-05-19 | 32.73 | $33.83 | — |
| 2025-05-16 | 32.62 | $33.69 | — |
| 2025-05-15 | 32.51 | $33.49 | — |
| 2025-05-14 | 32.40 | $33.34 | — |
| 2025-05-13 | 32.30 | $33.44 | — |
| 2025-05-12 | 32.18 | $33.57 | — |
| 2025-05-09 | 32.04 | $32.62 | — |
| 2025-05-08 | 31.98 | $32.62 | — |
| 2025-05-07 | 31.91 | $32.52 | — |
| 2025-05-06 | 31.85 | $32.52 | — |
| 2025-05-05 | 31.77 | $32.74 | — |
| 2025-05-02 | 31.67 | $32.83 | — |
| 2025-05-01 | 31.55 | $32.21 | — |
| 2025-04-30 | 31.48 | $32.08 | — |
| 2025-04-29 | 31.42 | $31.94 | — |
| 2025-04-28 | 31.36 | $31.81 | — |
| 2025-04-25 | 31.32 | $31.75 | — |
| 2025-04-24 | 31.27 | $31.62 | — |
| 2025-04-23 | 31.23 | $31.04 | — |
| 2025-04-22 | 31.25 | $30.63 | — |
| 2025-04-21 | 31.32 | $30.02 | — |
| 2025-04-17 | 31.46 | $30.60 | — |
| 2025-04-16 | 31.55 | $30.81 | — |
| 2025-04-15 | 31.63 | $31.30 | — |
| 2025-04-14 | 31.66 | $31.40 | — |
| 2025-04-11 | 31.69 | $31.29 | — |
| 2025-04-10 | 31.73 | $30.79 | — |
| 2025-04-09 | 31.83 | $31.67 | — |
| 2025-04-08 | 31.84 | $29.29 | — |
| 2025-04-07 | 32.11 | $29.57 | — |
| 2025-04-04 | 32.38 | $29.75 | — |
| 2025-04-03 | 32.66 | $31.49 | — |
| 2025-04-02 | 32.78 | $32.44 | — |
| 2025-04-01 | 32.82 | $32.25 | — |
| 2025-03-31 | 32.88 | $32.27 | — |
| 2025-03-28 | 32.94 | $32.13 | — |
| 2025-03-27 | 33.02 | $32.65 | — |
| 2025-03-26 | 33.06 | $32.68 | — |
| 2025-03-25 | 33.10 | $32.99 | — |
| 2025-03-24 | 33.12 | $33.00 | — |
| 2025-03-21 | 33.13 | $32.65 | — |
| 2025-03-20 | 33.18 | $32.69 | — |
| 2025-03-19 | 33.23 | $32.79 | — |
| 2025-03-18 | 33.28 | $32.65 | — |
| 2025-03-17 | 33.34 | $32.88 | — |
| 2025-03-14 | 33.39 | $32.58 | — |
| 2025-03-13 | 33.48 | $32.11 | — |
| 2025-03-12 | 33.62 | $32.59 | — |
| 2025-03-11 | 33.73 | $32.54 | — |
| 2025-03-10 | 33.85 | $32.83 | — |
| 2025-03-07 | 33.96 | $33.70 | — |
| 2025-03-06 | 33.99 | $33.51 | — |
| 2025-03-05 | 34.04 | $34.05 | — |
| 2025-03-04 | 34.04 | $33.64 | — |
| 2025-03-03 | 34.08 | $33.81 | — |
| 2025-02-28 | 34.11 | $33.95 | — |
| 2025-02-27 | 34.13 | $33.51 | — |
| 2025-02-26 | 34.19 | $34.05 | — |
| 2025-02-25 | 34.21 | $34.14 | — |
| 2025-02-24 | 34.21 | $34.12 | — |
| 2025-02-21 | 34.22 | $34.19 | — |
| 2025-02-20 | 34.23 | $34.64 | — |
| 2025-02-19 | 34.19 | $34.68 | — |
| 2025-02-18 | 34.13 | $34.50 | — |
| 2025-02-14 | 34.09 | $34.42 | — |
| 2025-02-13 | 34.06 | $34.56 | — |
| 2025-02-12 | 34.01 | $34.33 | — |
| 2025-02-11 | 33.97 | $34.38 | — |
| 2025-02-10 | 33.93 | $34.25 | — |
| 2025-02-07 | 33.90 | $34.07 | — |
| 2025-02-06 | 33.88 | $34.29 | — |
| 2025-02-05 | 33.84 | $34.39 | — |
| 2025-02-04 | 33.78 | $34.31 | — |
| 2025-02-03 | 33.72 | $34.11 | — |
| 2025-01-31 | 33.68 | $34.29 | — |
| 2025-01-30 | 33.62 | $34.38 | — |
| 2025-01-29 | 33.54 | $34.07 | — |
| 2025-01-28 | 33.48 | $34.18 | — |
| 2025-01-27 | 33.41 | $34.06 | — |
| 2025-01-24 | 33.34 | $34.03 | — |
| 2025-01-23 | 33.26 | $34.05 | — |
| 2025-01-22 | 33.18 | $33.77 | — |
| 2025-01-21 | 33.12 | $33.52 | — |
| 2025-01-17 | 33.08 | $33.11 | — |
| 2025-01-16 | 33.07 | $32.96 | — |
| 2025-01-15 | 33.08 | $32.95 | — |
| 2025-01-14 | 33.10 | $32.55 | — |
| 2025-01-13 | 33.16 | $32.54 | — |
| 2025-01-10 | 33.22 | $32.48 | — |
| 2025-01-08 | 33.30 | $32.98 | — |
| 2025-01-07 | 33.33 | $32.94 | — |
| 2025-01-06 | 33.37 | $33.08 | — |
| 2025-01-03 | 33.41 | $32.76 | — |
| 2025-01-02 | 33.47 | $32.51 | — |
| 2024-12-31 | 33.58 | $32.60 | — |
| 2024-12-30 | 33.68 | $32.68 | — |
| 2024-12-27 | 33.78 | $33.03 | — |
| 2024-12-26 | 33.86 | $33.26 | — |
| 2024-12-24 | 33.93 | $33.29 | — |
| 2024-12-23 | 33.99 | $33.08 | — |
| 2024-12-20 | 34.09 | $32.84 | — |
| 2024-12-19 | 34.22 | $32.66 | — |
| 2024-12-18 | 34.38 | $32.64 | — |
| 2024-12-17 | 34.57 | $33.40 | — |
| 2024-12-16 | 34.69 | $33.48 | — |
| 2024-12-13 | 34.82 | $33.47 | — |
| 2024-12-12 | 34.96 | $35.05 | — |
| 2024-12-11 | 34.95 | $35.26 | — |
| 2024-12-10 | 34.92 | $35.11 | — |
| 2024-12-09 | 34.90 | $35.27 | — |
| 2024-12-06 | 34.86 | $35.34 | — |
| 2024-12-05 | 34.81 | $35.26 | — |
| 2024-12-04 | 34.76 | $35.45 | — |
| 2024-12-03 | 34.69 | $35.18 | — |
| 2024-12-02 | 34.64 | $35.15 | — |
| 2024-11-29 | 34.58 | $34.94 | — |
| 2024-11-27 | 34.54 | $34.75 | — |
| 2024-11-26 | 34.52 | $34.83 | — |
| 2024-11-25 | 34.49 | $34.71 | — |
| 2024-11-22 | 34.47 | $34.50 | — |
| 2024-11-21 | 34.46 | $34.43 | — |
| 2024-11-20 | 34.47 | $34.32 | — |
| 2024-11-19 | 34.48 | $34.29 | — |
| 2024-11-18 | 34.50 | $34.26 | — |
| 2024-11-15 | 34.53 | $34.07 | — |
| 2024-11-14 | 34.57 | $34.56 | — |
| 2024-11-13 | 34.58 | $34.74 | — |
| 2024-11-12 | 34.56 | $34.85 | — |
| 2024-11-11 | 34.53 | $35.05 | — |
| 2024-11-08 | 34.47 | $35.03 | — |
| 2024-11-07 | 34.42 | $35.01 | — |
| 2024-11-06 | 34.35 | $34.61 | — |
| 2024-11-05 | 34.33 | $34.17 | — |
| 2024-11-04 | 34.34 | $33.88 | — |
| 2024-11-01 | 34.39 | $34.01 | — |
| 2024-10-31 | 34.43 | $33.79 | — |
| 2024-10-30 | 34.50 | $34.38 | — |
| 2024-10-29 | 34.51 | $34.54 | — |
| 2024-10-28 | 34.51 | $34.44 | — |
| 2024-10-25 | 34.51 | $34.39 | — |
| 2024-10-24 | 34.53 | $34.40 | — |
| 2024-10-23 | 34.54 | $34.31 | — |
| 2024-10-22 | 34.56 | $34.53 | — |
| 2024-10-21 | 34.57 | $34.55 | — |
| 2024-10-18 | 34.57 | $34.81 | — |
| 2024-10-17 | 34.54 | $34.64 | — |
| 2024-10-16 | 34.53 | $34.69 | — |
| 2024-10-15 | 34.52 | $34.58 | — |
| 2024-10-14 | 34.51 | $35.10 | — |
| 2024-10-11 | 34.45 | $34.79 | — |
| 2024-10-10 | 34.41 | $34.54 | — |
| 2024-10-09 | 34.40 | $34.67 | — |
| 2024-10-08 | 34.37 | $34.42 | — |
| 2024-10-07 | 34.37 | $34.13 | — |
| 2024-10-04 | 34.39 | $34.54 | — |
| 2024-10-03 | 34.38 | $34.35 | — |
| 2024-10-02 | 34.38 | $34.55 | — |
| 2024-10-01 | 34.36 | $34.56 | — |
| 2024-09-30 | 34.34 | $34.86 | — |
| 2024-09-27 | 34.29 | $34.85 | — |
| 2024-09-26 | 34.23 | $34.94 | — |
| 2024-09-25 | 34.15 | $34.52 | — |
| 2024-09-24 | 34.11 | $34.62 | — |
| 2024-09-23 | 34.06 | $34.58 | — |
| 2024-09-20 | 34.01 | $34.57 | — |
| 2024-09-19 | 33.95 | $34.70 | — |
| 2024-09-18 | 33.87 | $34.15 | — |
| 2024-09-17 | 33.84 | $34.29 | — |
| 2024-09-16 | 33.79 | $34.40 | — |
| 2024-09-13 | 33.73 | $34.23 | — |
| 2024-09-12 | 33.67 | $34.04 | — |
| 2024-09-11 | 33.63 | $33.88 | — |
| 2024-09-10 | 33.61 | $33.67 | — |
| 2024-09-09 | 33.60 | $33.49 | — |
| 2024-09-06 | 33.61 | $33.23 | — |
| 2024-09-05 | 33.65 | $33.64 | — |
| 2024-09-04 | 33.65 | $33.77 | — |
| 2024-09-03 | 33.64 | $33.84 | — |
| 2024-08-30 | 33.62 | $34.31 | — |
| 2024-08-29 | 33.55 | $34.08 | — |
| 2024-08-28 | 33.49 | $33.95 | — |
| 2024-08-27 | 33.44 | $34.05 | — |
| 2024-08-26 | 33.38 | $33.98 | — |
| 2024-08-23 | 33.32 | $34.07 | — |
| 2024-08-22 | 33.24 | $33.76 | — |
| 2024-08-21 | 33.18 | $33.99 | — |
| 2024-08-20 | 33.10 | $33.80 | — |
| 2024-08-19 | 33.02 | $33.79 | — |
| 2024-08-16 | 32.94 | $33.58 | — |
| 2024-08-15 | 32.88 | $33.57 | — |
| 2024-08-14 | 32.80 | $33.10 | — |
| 2024-08-13 | 32.77 | $33.05 | — |
| 2024-08-12 | 32.74 | $32.61 | — |
| 2024-08-09 | 32.76 | $32.69 | — |
| 2024-08-08 | 32.76 | $32.49 | — |
| 2024-08-07 | 32.79 | $31.86 | — |
| 2024-08-06 | 32.89 | $31.95 | — |
| 2024-08-05 | 32.99 | $31.72 | — |
| 2024-08-02 | 33.12 | $32.59 | — |
| 2024-08-01 | 33.18 | $32.97 | — |
| 2024-07-31 | 33.20 | $33.30 | — |
| 2024-07-30 | 33.19 | $33.01 | — |
| 2024-07-29 | 33.21 | $33.11 | — |
| 2024-07-26 | 33.22 | $33.21 | — |
| 2024-07-25 | 33.22 | $32.81 | — |
| 2024-07-24 | 33.26 | $32.91 | — |
| 2024-07-23 | 33.30 | $33.48 | — |
| 2024-07-22 | 33.28 | $33.42 | — |
| 2024-07-19 | 33.27 | $33.05 | — |
| 2024-07-18 | 33.29 | $33.16 | — |
| 2024-07-17 | 33.31 | $33.50 | — |
| 2024-07-16 | 33.29 | $33.93 | — |
| 2024-07-15 | 33.22 | $33.65 | — |
| 2024-07-12 | 33.17 | $33.73 | — |
| 2024-07-11 | 33.11 | $33.59 | — |
| 2024-07-10 | 33.06 | $33.80 | — |
| 2024-07-09 | 32.99 | $33.43 | — |
| 2024-07-08 | 32.94 | $33.56 | — |
| 2024-07-05 | 32.87 | $33.62 | — |
| 2024-07-03 | 32.80 | $33.33 | — |
| 2024-07-02 | 32.74 | $33.23 | — |
| 2024-07-01 | 32.69 | $33.06 | — |
| 2024-06-28 | 32.65 | $32.97 | — |
| 2024-06-27 | 32.61 | $33.05 | — |
| 2024-06-26 | 32.57 | $32.99 | — |
| 2024-06-25 | 32.52 | $33.01 | — |
| 2024-06-24 | 32.47 | $32.94 | — |
| 2024-06-21 | 32.42 | $32.94 | — |
| 2024-06-20 | 32.37 | $32.91 | — |
| 2024-06-18 | 32.31 | $32.84 | — |
| 2024-06-17 | 32.26 | $32.81 | — |
| 2024-06-14 | 32.20 | $32.56 | — |
| 2024-06-13 | 32.16 | $32.65 | — |
| 2024-06-12 | 32.11 | $32.77 | — |
| 2024-06-11 | 32.04 | $32.43 | — |
| 2024-06-10 | 32.00 | $32.37 | — |
| 2024-06-07 | 31.96 | $32.31 | — |
| 2024-06-06 | 31.92 | $32.37 | — |
| 2024-06-05 | 31.88 | $32.28 | — |
| 2024-06-04 | 31.83 | $31.89 | — |
| 2024-06-03 | 31.83 | $31.84 | — |
| 2024-05-31 | 31.83 | $31.71 | — |
| 2024-05-30 | 31.84 | $31.46 | — |
| 2024-05-29 | 31.88 | $31.73 | — |
| 2024-05-28 | 31.90 | $32.05 | — |
| 2024-05-24 | 31.88 | $32.22 | — |
| 2024-05-23 | 31.84 | $32.17 | — |
| 2024-05-22 | 31.81 | $32.45 | — |
| 2024-05-21 | 31.74 | $32.39 | — |
| 2024-05-20 | 31.67 | $32.32 | — |
| 2024-05-17 | 31.60 | $32.29 | — |
| 2024-05-16 | 31.53 | $32.25 | — |
| 2024-05-15 | 31.46 | $32.34 | — |
| 2024-05-14 | 31.36 | $31.96 | — |
| 2024-05-13 | 31.30 | $31.80 | — |
| 2024-05-10 | 31.25 | $31.86 | — |
| 2024-05-09 | 31.18 | $31.78 | — |
| 2024-05-08 | 31.12 | $31.66 | — |
| 2024-05-07 | 31.07 | $31.58 | — |
| 2024-05-06 | 31.01 | $31.42 | — |
| 2024-05-03 | 30.97 | $31.17 | — |
| 2024-05-02 | 30.95 | $30.86 | — |
| 2024-05-01 | 30.96 | $30.66 | — |
| 2024-04-30 | 30.99 | $30.64 | — |
| 2024-04-29 | 31.02 | $31.06 | — |
| 2024-04-26 | 31.02 | $31.15 | — |
| 2024-04-25 | 31.01 | $30.83 | — |
| 2024-04-24 | 31.02 | $31.03 | — |
| 2024-04-23 | 31.02 | $30.99 | — |
| 2024-04-22 | 31.03 | $30.63 | — |
| 2024-04-19 | 31.07 | $30.43 | — |
| 2024-04-18 | 31.14 | $30.54 | — |
| 2024-04-17 | 31.20 | $30.59 | — |
| 2024-04-16 | 31.26 | $30.71 | — |
| 2024-04-15 | 31.32 | $30.69 | — |
| 2024-04-12 | 31.39 | $30.95 | — |
| 2024-04-11 | 31.44 | $31.41 | — |
| 2024-04-10 | 31.44 | $31.26 | — |
| 2024-04-09 | 31.46 | $31.54 | — |
| 2024-04-08 | 31.45 | $31.45 | — |
| 2024-04-05 | 31.45 | $31.46 | — |
| 2024-04-04 | 31.45 | $31.17 | — |
| 2024-04-03 | 31.48 | $31.52 | — |
| 2024-04-02 | 31.47 | $31.46 | — |
| 2024-04-01 | 31.47 | $31.79 | — |
| 2024-03-28 | 31.44 | $31.84 | — |
| 2024-03-27 | 31.40 | $31.84 | — |
| 2024-03-26 | 31.35 | $31.61 | — |
| 2024-03-25 | 31.32 | $31.58 | — |
| 2024-03-22 | 31.30 | $31.71 | — |
| 2024-03-21 | 31.25 | $31.77 | — |
| 2024-03-20 | 31.20 | $31.74 | — |
| 2024-03-19 | 31.14 | $31.52 | — |
| 2024-03-18 | 31.10 | $31.38 | — |
| 2024-03-15 | 31.07 | $31.33 | — |
| 2024-03-14 | 31.04 | $31.52 | — |
| 2024-03-13 | 30.99 | $31.53 | — |
| 2024-03-12 | 30.94 | $31.58 | — |
| 2024-03-11 | 30.87 | $31.12 | — |
| 2024-03-08 | 30.84 | $31.24 | — |
| 2024-03-07 | 30.80 | $31.38 | — |
| 2024-03-06 | 30.74 | $31.05 | — |
| 2024-03-05 | 30.71 | $30.87 | — |
| 2024-03-04 | 30.69 | $31.25 | — |
| 2024-03-01 | 30.63 | $31.25 | — |
| 2024-02-29 | 30.56 | $31.00 | — |
| 2024-02-28 | 30.52 | $30.91 | — |
| 2024-02-27 | 30.48 | $31.05 | — |
| 2024-02-26 | 30.42 | $31.06 | — |
| 2024-02-23 | 30.35 | $31.14 | — |
| 2024-02-22 | 30.26 | $31.11 | — |
| 2024-02-21 | 30.18 | $30.62 | — |
| 2024-02-20 | 30.13 | $30.57 | — |
| 2024-02-16 | 30.08 | $30.61 | — |
| 2024-02-15 | 30.03 | $30.65 | — |
| 2024-02-14 | 29.96 | $30.43 | — |
| 2024-02-13 | 29.91 | $30.17 | — |
| 2024-02-12 | 29.89 | $30.56 | — |
| 2024-02-09 | 29.81 | $30.64 | — |
| 2024-02-08 | 29.73 | $30.48 | — |
| 2024-02-07 | 29.65 | $30.39 | — |
| 2024-02-06 | 29.57 | $30.18 | — |
| 2024-02-05 | 29.51 | $30.11 | — |
| 2024-02-02 | 29.44 | $30.17 | — |
| 2024-02-01 | 29.37 | $29.83 | — |
| 2024-01-31 | 29.32 | $29.51 | — |
| 2024-01-30 | 29.30 | $29.94 | — |
| 2024-01-29 | 29.23 | $29.99 | — |
| 2024-01-26 | 29.15 | $29.79 | — |
| 2024-01-25 | 29.08 | $29.70 | — |
| 2024-01-24 | 29.01 | $29.58 | — |
| 2024-01-23 | 28.96 | $29.47 | — |
| 2024-01-22 | 28.90 | $29.49 | — |
| 2024-01-19 | 28.84 | $29.42 | — |
| 2024-01-18 | 28.78 | $29.13 | — |
| 2024-01-17 | 28.74 | $28.82 | — |
| 2024-01-16 | 28.73 | $28.93 | — |
| 2024-01-12 | 28.71 | $29.09 | — |
| 2024-01-11 | 28.67 | $29.05 | — |
| 2024-01-10 | 28.63 | $29.01 | — |
| 2024-01-09 | 28.59 | $28.78 | — |
| 2024-01-08 | 28.57 | $28.78 | — |
| 2024-01-05 | 28.55 | $28.41 | — |
| 2024-01-04 | 28.57 | $28.40 | — |
| 2024-01-03 | 28.58 | $28.42 | — |
| 2024-01-02 | 28.60 | $28.56 | — |
| 2023-12-29 | 28.61 | $28.73 | — |
| 2023-12-28 | 28.59 | $28.78 | — |
| 2023-12-27 | 28.57 | $28.76 | — |
| 2023-12-26 | 28.55 | $28.68 | — |
| 2023-12-22 | 28.54 | $28.58 | — |
| 2023-12-21 | 28.53 | $28.50 | — |
| 2023-12-20 | 28.54 | $28.15 | — |
| 2023-12-19 | 28.58 | $28.54 | — |
| 2023-12-18 | 28.58 | $28.41 | — |
| 2023-12-15 | 28.60 | $28.29 | — |
| 2023-12-14 | 28.63 | $28.37 | — |
| 2023-12-13 | 28.66 | $28.41 | — |
| 2023-12-12 | 28.69 | $28.13 | — |
| 2023-12-11 | 28.75 | $29.28 | — |
| 2023-12-08 | 28.69 | $29.17 | — |
| 2023-12-07 | 28.64 | $29.07 | — |
| 2023-12-06 | 28.60 | $28.87 | — |
| 2023-12-05 | 28.57 | $29.00 | — |
| 2023-12-04 | 28.52 | $29.02 | — |
| 2023-12-01 | 28.47 | $29.19 | — |
| 2023-11-30 | 28.39 | $29.00 | — |
| 2023-11-29 | 28.33 | $28.83 | — |
| 2023-11-28 | 28.28 | $28.92 | — |
| 2023-11-27 | 28.21 | $28.90 | — |
| 2023-11-24 | 28.14 | $28.98 | — |
| 2023-11-22 | 28.05 | $28.94 | — |
| 2023-11-21 | 27.95 | $28.76 | — |
| 2023-11-20 | 27.87 | $28.83 | — |
| 2023-11-17 | 27.77 | $28.60 | — |
| 2023-11-16 | 27.68 | $28.55 | — |
| 2023-11-15 | 27.59 | $28.45 | — |
| 2023-11-14 | 27.50 | $28.49 | — |
| 2023-11-13 | 27.39 | $28.07 | — |
| 2023-11-10 | 27.32 | $28.06 | — |
| 2023-11-09 | 27.24 | $27.71 | — |
| 2023-11-08 | 27.19 | $27.90 | — |
| 2023-11-07 | 27.12 | $27.78 | — |
| 2023-11-06 | 27.05 | $27.66 | — |
| 2023-11-03 | 26.98 | $27.57 | — |
| 2023-11-02 | 26.92 | $27.41 | — |
| 2023-11-01 | 26.87 | $26.96 | — |
| 2023-10-31 | 26.86 | $26.67 | — |
| 2023-10-30 | 26.88 | $26.57 | — |
| 2023-10-27 | 26.92 | $26.22 | — |
| 2023-10-26 | 26.99 | $26.32 | — |
| 2023-10-25 | 27.06 | $26.55 | — |
| 2023-10-24 | 27.11 | $26.90 | — |
| 2023-10-23 | 27.14 | $26.72 | — |
| 2023-10-20 | 27.18 | $26.72 | — |
| 2023-10-19 | 27.23 | $27.06 | — |
| 2023-10-18 | 27.25 | $27.20 | — |
| 2023-10-17 | 27.25 | $27.50 | — |
| 2023-10-16 | 27.22 | $27.41 | — |
| 2023-10-13 | 27.20 | $27.17 | — |
| 2023-10-12 | 27.21 | $27.28 | — |
| 2023-10-11 | 27.20 | $27.44 | — |
| 2023-10-10 | 27.18 | $27.32 | — |
| 2023-10-09 | 27.16 | $27.16 | — |
| 2023-10-06 | 27.16 | $27.10 | — |
| 2023-10-05 | 27.17 | $26.77 | — |
| 2023-10-04 | 27.21 | $26.72 | — |
| 2023-10-03 | 27.26 | $26.47 | — |
| 2023-10-02 | 27.34 | $26.83 | — |
| 2023-09-29 | 27.40 | $26.76 | — |
| 2023-09-28 | 27.46 | $26.82 | — |
| 2023-09-27 | 27.53 | $26.67 | — |
| 2023-09-26 | 27.62 | $26.71 | — |
| 2023-09-25 | 27.72 | $27.12 | — |
| 2023-09-22 | 27.78 | $27.10 | — |
| 2023-09-21 | 27.85 | $27.51 | — |
| 2023-09-20 | 27.89 | $27.51 | — |
| 2023-09-19 | 27.93 | $27.68 | — |
| 2023-09-18 | 27.96 | $27.73 | — |
| 2023-09-15 | 27.98 | $27.72 | — |
| 2023-09-14 | 28.01 | $28.06 | — |
| 2023-09-13 | 28.00 | $27.91 | — |
| 2023-09-12 | 28.01 | $27.86 | — |
| 2023-09-11 | 28.03 | $28.20 | — |
| 2023-09-08 | 28.01 | $28.02 | — |
| 2023-09-07 | 28.01 | $27.92 | — |
| 2023-09-06 | 28.02 | $27.97 | — |
| 2023-09-05 | 28.02 | $28.12 | — |
| 2023-09-01 | 28.01 | $28.19 | — |
| 2023-08-31 | 27.99 | $28.17 | — |
| 2023-08-30 | 27.97 | $28.31 | — |
| 2023-08-29 | 27.94 | $28.24 | — |
| 2023-08-28 | 27.90 | $27.92 | — |
| 2023-08-25 | 27.90 | $27.75 | — |
| 2023-08-24 | 27.92 | $27.55 | — |
| 2023-08-23 | 27.96 | $27.95 | — |
| 2023-08-22 | 27.96 | $27.63 | — |
| 2023-08-21 | 27.99 | $27.72 | — |
| 2023-08-18 | 28.02 | $27.55 | — |
| 2023-08-17 | 28.07 | $27.55 | — |
| 2023-08-16 | 28.13 | $27.79 | — |
| 2023-08-15 | 28.16 | $27.95 | — |
| 2023-08-14 | 28.18 | $28.22 | — |
| 2023-08-11 | 28.18 | $28.02 | — |
| 2023-08-10 | 28.20 | $28.11 | — |
| 2023-08-09 | 28.20 | $28.06 | — |
| 2023-08-08 | 28.22 | $28.22 | — |
| 2023-08-07 | 28.22 | $28.34 | — |
| 2023-08-04 | 28.21 | $28.03 | — |
| 2023-08-03 | 28.23 | $28.10 | — |
| 2023-08-02 | 28.24 | $28.17 | — |
| 2023-08-01 | 28.25 | $28.58 | — |
| 2023-07-31 | 28.21 | $28.69 | — |
| 2023-07-28 | 28.16 | $28.72 | — |
| 2023-07-27 | 28.10 | $28.40 | — |
| 2023-07-26 | 28.07 | $28.37 | — |
| 2023-07-25 | 28.04 | $28.47 | — |
| 2023-07-24 | 27.99 | $28.37 | — |
| 2023-07-21 | 27.95 | $28.36 | — |
| 2023-07-20 | 27.91 | $28.35 | — |
| 2023-07-19 | 27.86 | $28.60 | — |
| 2023-07-18 | 27.79 | $28.53 | — |
| 2023-07-17 | 27.71 | $28.38 | — |
| 2023-07-14 | 27.64 | $28.30 | — |
| 2023-07-13 | 27.57 | $28.13 | — |
| 2023-07-12 | 27.51 | $27.83 | — |
| 2023-07-11 | 27.47 | $27.59 | — |
| 2023-07-10 | 27.46 | $27.50 | — |
| 2023-07-07 | 27.46 | $27.40 | — |
| 2023-07-06 | 27.46 | $27.52 | — |
| 2023-07-05 | 27.46 | $27.78 | — |
| 2023-07-03 | 27.42 | $27.88 | — |
| 2023-06-30 | 27.38 | $27.99 | — |
| 2023-06-29 | 27.31 | $27.69 | — |
| 2023-06-28 | 27.27 | $27.61 | — |
| 2023-06-27 | 27.23 | $27.69 | — |
| 2023-06-26 | 27.19 | $27.33 | — |
| 2023-06-23 | 27.17 | $27.53 | — |
| 2023-06-22 | 27.13 | $27.69 | — |
| 2023-06-21 | 27.08 | $27.50 | — |
| 2023-06-20 | 27.03 | $27.64 | — |
| 2023-06-16 | 26.97 | $27.75 | — |
| 2023-06-15 | 26.88 | $27.86 | — |
| 2023-06-14 | 26.78 | $27.44 | — |
| 2023-06-13 | 26.71 | $27.47 | — |
| 2023-06-12 | 26.63 | $27.34 | — |
| 2023-06-09 | 26.56 | $27.03 | — |
| 2023-06-08 | 26.51 | $26.96 | — |
| 2023-06-07 | 26.46 | $26.74 | — |
| 2023-06-06 | 26.43 | $27.04 | — |
| 2023-06-05 | 26.37 | $27.03 | — |
| 2023-06-02 | 26.30 | $27.11 | — |
| 2023-06-01 | 26.21 | $26.84 | — |
| 2023-05-31 | 26.15 | $26.57 | — |
| 2023-05-30 | 26.10 | $26.66 | — |
| 2023-05-26 | 26.04 | $26.72 | — |
| 2023-05-25 | 25.97 | $26.28 | — |
| 2023-05-24 | 25.94 | $25.99 | — |
| 2023-05-23 | 25.93 | $26.12 | — |
| 2023-05-22 | 25.91 | $26.49 | — |
| 2023-05-19 | 25.85 | $26.51 | — |
| 2023-05-18 | 25.78 | $26.50 | — |
| 2023-05-17 | 25.71 | $26.33 | — |
| 2023-05-16 | 25.64 | $26.00 | — |
| 2023-05-15 | 25.61 | $25.98 | — |
| 2023-05-12 | 25.57 | $25.83 | — |
| 2023-05-11 | 25.54 | $25.85 | — |
| 2023-05-10 | 25.51 | $25.83 | — |
| 2023-05-09 | 25.47 | $25.65 | — |
| 2023-05-08 | 25.45 | $25.76 | — |
| 2023-05-05 | 25.42 | $25.77 | — |
| 2023-05-04 | 25.38 | $25.41 | — |
| 2023-05-03 | 25.38 | $25.59 | — |
| 2023-05-02 | 25.36 | $25.65 | — |
| 2023-05-01 | 25.33 | $25.83 | — |
| 2023-04-28 | 25.27 | $25.86 | — |
| 2023-04-27 | 25.21 | $25.75 | — |
| 2023-04-26 | 25.16 | $25.17 | — |
| 2023-04-25 | 25.16 | $25.18 | — |
| 2023-04-24 | 25.15 | $25.52 | — |
| 2023-04-21 | 25.11 | $25.53 | — |
| 2023-04-20 | 25.07 | $25.47 | — |
| 2023-04-19 | 25.03 | $25.44 | — |
| 2023-04-18 | 24.98 | $25.44 | — |
| 2023-04-17 | 24.94 | $25.46 | — |
| 2023-04-14 | 24.88 | $25.41 | — |
| 2023-04-13 | 24.83 | $25.52 | — |
| 2023-04-12 | 24.75 | $25.14 | — |
| 2023-04-11 | 24.71 | $25.23 | — |
| 2023-04-10 | 24.66 | $25.25 | — |
| 2023-04-06 | 24.60 | $25.32 | — |
| 2023-04-05 | 24.52 | $25.11 | — |
| 2023-04-04 | 24.46 | $25.11 | — |
| 2023-04-03 | 24.39 | $25.18 | — |
| 2023-03-31 | 24.30 | $25.06 | — |
| 2023-03-30 | 24.22 | $24.83 | — |
| 2023-03-29 | 24.16 | $24.65 | — |
| 2023-03-28 | 24.11 | $24.33 | — |
| 2023-03-27 | 24.09 | $24.39 | — |
| 2023-03-24 | 24.05 | $24.38 | — |
| 2023-03-23 | 24.02 | $24.31 | — |
| 2023-03-22 | 23.99 | $24.16 | — |
| 2023-03-21 | 23.97 | $24.38 | — |
| 2023-03-20 | 23.93 | $24.06 | — |
| 2023-03-17 | 23.92 | $23.86 | — |
| 2023-03-16 | 23.92 | $24.09 | — |
| 2023-03-15 | 23.90 | $23.55 | — |
| 2023-03-14 | 23.94 | $23.75 | — |
| 2023-03-13 | 23.96 | $23.29 | — |
| 2023-03-10 | 24.03 | $23.31 | — |
| 2023-03-09 | 24.11 | $23.60 | — |
| 2023-03-08 | 24.16 | $23.95 | — |
| 2023-03-07 | 24.18 | $23.93 | — |
| 2023-03-06 | 24.21 | $24.28 | — |
| 2023-03-03 | 24.20 | $24.23 | — |
| 2023-03-02 | 24.20 | $23.90 | — |
| 2023-03-01 | 24.23 | $23.74 | — |
| 2023-02-28 | 24.28 | $23.76 | — |
| 2023-02-27 | 24.34 | $23.87 | — |
| 2023-02-24 | 24.39 | $23.79 | — |
| 2023-02-23 | 24.45 | $24.17 | — |
| 2023-02-22 | 24.48 | $24.04 | — |
| 2023-02-21 | 24.52 | $24.06 | — |
| 2023-02-17 | 24.57 | $24.51 | — |
| 2023-02-16 | 24.58 | $24.49 | — |
| 2023-02-15 | 24.59 | $24.82 | — |
| 2023-02-14 | 24.56 | $24.86 | — |
| 2023-02-13 | 24.53 | $24.91 | — |
| 2023-02-10 | 24.49 | $24.58 | — |
| 2023-02-09 | 24.48 | $24.66 | — |
| 2023-02-08 | 24.47 | $24.79 | — |
| 2023-02-07 | 24.43 | $25.01 | — |
| 2023-02-06 | 24.37 | $24.77 | — |
| 2023-02-03 | 24.33 | $24.96 | — |
| 2023-02-02 | 24.26 | $25.19 | — |
| 2023-02-01 | 24.16 | $24.91 | — |
| 2023-01-31 | 24.09 | $24.61 | — |
| 2023-01-30 | 24.03 | $24.26 | — |
| 2023-01-27 | 24.01 | $24.49 | — |
| 2023-01-26 | 23.96 | $24.50 | — |
| 2023-01-25 | 23.90 | $24.34 | — |
| 2023-01-24 | 23.85 | $24.27 | — |
| 2023-01-23 | 23.81 | $24.32 | — |
| 2023-01-20 | 23.76 | $24.08 | — |
| 2023-01-19 | 23.72 | $23.68 | — |
| 2023-01-18 | 23.73 | $23.76 | — |
| 2023-01-17 | 23.72 | $24.08 | — |
| 2023-01-13 | 23.68 | $24.15 | — |
| 2023-01-12 | 23.63 | $24.00 | — |
| 2023-01-11 | 23.60 | $23.90 | — |
| 2023-01-10 | 23.56 | $23.65 | — |
| 2023-01-09 | 23.56 | $23.48 | — |
| 2023-01-06 | 23.56 | $23.45 | — |
| 2023-01-05 | 23.58 | $22.96 | — |
| 2023-01-04 | 23.64 | $23.27 | — |
| 2023-01-03 | 23.68 | $23.10 | — |
| 2022-12-30 | 23.74 | $23.06 | — |
| 2022-12-29 | 23.81 | $23.15 | — |
| 2022-12-28 | 23.88 | $22.78 | — |
| 2022-12-27 | 24.00 | $23.01 | — |
| 2022-12-23 | 24.10 | $23.05 | — |
| 2022-12-22 | 24.21 | $22.96 | — |
| 2022-12-21 | 24.34 | $23.27 | — |
| 2022-12-20 | 24.46 | $22.96 | — |
| 2022-12-19 | 24.61 | $22.93 | — |
| 2022-12-16 | 24.79 | $23.08 | — |
| 2022-12-15 | 24.97 | $23.27 | — |
| 2022-12-14 | 25.15 | $23.89 | — |
| 2022-12-13 | 25.28 | $23.91 | — |
| 2022-12-12 | 25.43 | $25.75 | — |
| 2022-12-09 | 25.39 | $25.44 | — |
| 2022-12-08 | 25.39 | $25.61 | — |
| 2022-12-07 | 25.36 | $25.40 | — |
| 2022-12-06 | 25.36 | $25.45 | — |
| 2022-12-05 | 25.35 | $25.75 | — |
| 2022-12-02 | 25.31 | $26.15 | — |
| 2022-12-01 | 25.22 | $26.15 | — |
| 2022-11-30 | 25.12 | $26.21 | — |
| 2022-11-29 | 25.01 | $25.34 | — |
| 2022-11-28 | 24.97 | $25.38 | — |
| 2022-11-25 | 24.93 | $25.72 | — |
| 2022-11-23 | 24.85 | $25.69 | — |
| 2022-11-22 | 24.76 | $25.49 | — |
| 2022-11-21 | 24.68 | $25.21 | — |
| 2022-11-18 | 24.62 | $25.34 | — |
| 2022-11-17 | 24.55 | $25.26 | — |
| 2022-11-16 | 24.47 | $25.25 | — |
| 2022-11-15 | 24.39 | $25.35 | — |
| 2022-11-14 | 24.29 | $25.13 | — |
| 2022-11-11 | 24.20 | $25.33 | — |
| 2022-11-10 | 24.09 | $25.25 | — |
| 2022-11-09 | 23.96 | $24.01 | — |
| 2022-11-08 | 23.96 | $24.35 | — |
| 2022-11-07 | 23.92 | $24.27 | — |
| 2022-11-04 | 23.88 | $23.96 | — |
| 2022-11-03 | 23.87 | $23.52 | — |
| 2022-11-02 | 23.91 | $23.82 | — |
| 2022-11-01 | 23.92 | $24.37 | — |
| 2022-10-31 | 23.87 | $24.46 | — |
| 2022-10-28 | 23.81 | $24.68 | — |
| 2022-10-27 | 23.72 | $24.16 | — |
| 2022-10-26 | 23.67 | $24.42 | — |
| 2022-10-25 | 23.59 | $24.52 | — |
| 2022-10-24 | 23.49 | $24.13 | — |
| 2022-10-21 | 23.42 | $23.90 | — |
| 2022-10-20 | 23.37 | $23.36 | — |
| 2022-10-19 | 23.38 | $23.29 | — |
| 2022-10-18 | 23.39 | $23.50 | — |
| 2022-10-17 | 23.37 | $23.29 | — |
| 2022-10-14 | 23.38 | $22.75 | — |
| 2022-10-13 | 23.45 | $23.12 | — |
| 2022-10-12 | 23.48 | $22.55 | — |
| 2022-10-11 | 23.58 | $22.60 | — |
| 2022-10-10 | 23.68 | $22.84 | — |
| 2022-10-07 | 23.77 | $23.06 | — |
| 2022-10-06 | 23.85 | $23.67 | — |
| 2022-10-05 | 23.87 | $23.97 | — |
| 2022-10-04 | 23.86 | $23.97 | — |
| 2022-10-03 | 23.84 | $23.24 | — |
| 2022-09-30 | 23.91 | $22.72 | — |
| 2022-09-29 | 24.03 | $22.97 | — |
| 2022-09-28 | 24.15 | $23.30 | — |
| 2022-09-27 | 24.23 | $22.86 | — |
| 2022-09-26 | 24.38 | $22.92 | — |
| 2022-09-23 | 24.53 | $23.13 | — |
| 2022-09-22 | 24.68 | $23.52 | — |
| 2022-09-21 | 24.80 | $23.63 | — |
| 2022-09-20 | 24.93 | $24.05 | — |
| 2022-09-19 | 25.02 | $24.33 | — |
| 2022-09-16 | 25.09 | $24.26 | — |
| 2022-09-15 | 25.18 | $24.41 | — |
| 2022-09-14 | 25.26 | $24.62 | — |
| 2022-09-13 | 25.33 | $24.62 | — |
| 2022-09-12 | 25.40 | $25.64 | — |
| 2022-09-09 | 25.37 | $25.39 | — |
| 2022-09-08 | 25.37 | $25.02 | — |
| 2022-09-07 | 25.41 | $24.85 | — |
| 2022-09-06 | 25.47 | $24.46 | — |
| 2022-09-02 | 25.58 | $24.54 | — |
| 2022-09-01 | 25.68 | $24.83 | — |
| 2022-08-31 | 25.77 | $24.79 | — |
| 2022-08-30 | 25.88 | $24.93 | — |
| 2022-08-29 | 25.98 | $25.10 | — |
| 2022-08-26 | 26.07 | $25.28 | — |
| 2022-08-25 | 26.15 | $26.13 | — |
| 2022-08-24 | 26.16 | $25.78 | — |
| 2022-08-23 | 26.20 | $25.74 | — |
| 2022-08-22 | 26.24 | $25.91 | — |
| 2022-08-19 | 26.28 | $26.45 | — |
| 2022-08-18 | 26.26 | $26.73 | — |
| 2022-08-17 | 26.21 | $26.72 | — |
| 2022-08-16 | 26.16 | $26.89 | — |
| 2022-08-15 | 26.08 | $26.92 | — |
| 2022-08-12 | 25.99 | $26.85 | — |
| 2022-08-11 | 25.90 | $26.48 | — |
| 2022-08-10 | 25.84 | $26.54 | — |
| 2022-08-09 | 25.77 | $26.05 | — |
| 2022-08-08 | 25.74 | $26.21 | — |
| 2022-08-05 | 25.69 | $26.30 | — |
| 2022-08-04 | 25.62 | $26.39 | — |
| 2022-08-03 | 25.54 | $26.36 | — |
| 2022-08-02 | 25.46 | $25.86 | — |
| 2022-08-01 | 25.41 | $26.04 | — |
| 2022-07-29 | 25.35 | $26.09 | — |
| 2022-07-28 | 25.27 | $25.88 | — |
| 2022-07-27 | 25.21 | $25.70 | — |
| 2022-07-26 | 25.15 | $25.06 | — |
| 2022-07-25 | 25.16 | $25.30 | — |
| 2022-07-22 | 25.15 | $25.28 | — |
| 2022-07-21 | 25.13 | $25.51 | — |
| 2022-07-20 | 25.10 | $25.26 | — |
| 2022-07-19 | 25.08 | $25.29 | — |
| 2022-07-18 | 25.06 | $24.61 | — |
| 2022-07-15 | 25.10 | $24.84 | — |
| 2022-07-14 | 25.13 | $24.28 | — |
| 2022-07-13 | 25.22 | $24.31 | — |
| 2022-07-12 | 25.32 | $24.41 | — |
| 2022-07-11 | 25.41 | $25.34 | — |
| 2022-07-08 | 25.42 | $25.65 | — |
| 2022-07-07 | 25.39 | $25.63 | — |
| 2022-07-06 | 25.37 | $25.29 | — |
| 2022-07-05 | 25.38 | $25.15 | — |
| 2022-07-01 | 25.40 | $25.19 | — |
| 2022-06-30 | 25.42 | $25.07 | — |
| 2022-06-29 | 25.46 | $25.31 | — |
| 2022-06-28 | 25.48 | $25.29 | — |
| 2022-06-27 | 25.50 | $25.79 | — |
| 2022-06-24 | 25.47 | $25.91 | — |
| 2022-06-23 | 25.42 | $25.05 | — |
| 2022-06-22 | 25.46 | $24.83 | — |
| 2022-06-21 | 25.52 | $24.80 | — |
| 2022-06-17 | 25.60 | $24.28 | — |
| 2022-06-16 | 25.74 | $24.15 | — |
| 2022-06-15 | 25.91 | $24.77 | — |
| 2022-06-14 | 26.02 | $24.34 | — |
| 2022-06-13 | 26.20 | $24.41 | — |
| 2022-06-10 | 26.39 | $25.34 | — |
| 2022-06-09 | 26.50 | $26.04 | — |
| 2022-06-08 | 26.55 | $26.71 | — |
| 2022-06-07 | 26.53 | $26.89 | — |
| 2022-06-06 | 26.50 | $26.67 | — |
| 2022-06-03 | 26.48 | $26.57 | — |
| 2022-06-02 | 26.47 | $27.03 | — |
| 2022-06-01 | 26.41 | $26.61 | — |
| 2022-05-31 | 26.39 | $26.89 | — |
| 2022-05-27 | 26.33 | $27.04 | — |
| 2022-05-26 | 26.26 | $26.52 | — |
| 2022-05-25 | 26.23 | $26.03 | — |
| 2022-05-24 | 26.25 | $25.90 | — |
| 2022-05-23 | 26.29 | $26.10 | — |
| 2022-05-20 | 26.31 | $25.60 | — |
| 2022-05-19 | 26.39 | $25.43 | — |
| 2022-05-18 | 26.49 | $25.57 | — |
| 2022-05-17 | 26.58 | $26.50 | — |
| 2022-05-16 | 26.59 | $25.97 | — |
| 2022-05-13 | 26.66 | $26.02 | — |
| 2022-05-12 | 26.72 | $25.43 | — |
| 2022-05-11 | 26.86 | $25.48 | — |
| 2022-05-10 | 27.00 | $25.83 | — |
| 2022-05-09 | 27.13 | $25.72 | — |
| 2022-05-06 | 27.28 | $26.34 | — |
| 2022-05-05 | 27.37 | $26.55 | — |
| 2022-05-04 | 27.46 | $27.42 | — |
| 2022-05-03 | 27.47 | $26.78 | — |
| 2022-05-02 | 27.54 | $26.76 | — |
| 2022-04-29 | 27.62 | $26.73 | — |
| 2022-04-28 | 27.71 | $27.48 | — |
| 2022-04-27 | 27.74 | $26.77 | — |
| 2022-04-26 | 27.84 | $26.68 | — |
| 2022-04-25 | 27.96 | $27.41 | — |
| 2022-04-22 | 28.02 | $27.17 | — |
| 2022-04-21 | 28.11 | $27.88 | — |
| 2022-04-20 | 28.13 | $28.19 | — |
| 2022-04-19 | 28.13 | $28.03 | — |
| 2022-04-18 | 28.14 | $27.68 | — |
| 2022-04-14 | 28.19 | $27.74 | — |
| 2022-04-13 | 28.23 | $28.02 | — |
| 2022-04-12 | 28.26 | $27.76 | — |
| 2022-04-11 | 28.31 | $27.94 | — |
| 2022-04-08 | 28.35 | $28.36 | — |
| 2022-04-07 | 28.35 | $28.42 | — |
| 2022-04-06 | 28.34 | $28.33 | — |
| 2022-04-05 | 28.34 | $28.50 | — |
| 2022-04-04 | 28.32 | $28.79 | — |
| 2022-04-01 | 28.27 | $28.57 | — |
| 2022-03-31 | 28.24 | $28.46 | — |
| 2022-03-30 | 28.22 | $28.99 | — |
| 2022-03-29 | 28.14 | $29.19 | — |
| 2022-03-28 | 28.03 | $28.75 | — |
| 2022-03-25 | 27.95 | $28.60 | — |
| 2022-03-24 | 27.88 | $28.46 | — |
| 2022-03-23 | 27.82 | $28.07 | — |
| 2022-03-22 | 27.80 | $28.54 | — |
| 2022-03-21 | 27.72 | $28.20 | — |
| 2022-03-18 | 27.67 | $28.40 | — |
| 2022-03-17 | 27.59 | $28.08 | — |
| 2022-03-16 | 27.54 | $27.84 | — |
| 2022-03-15 | 27.51 | $27.12 | — |
| 2022-03-14 | 27.55 | $26.62 | — |
| 2022-03-11 | 27.65 | $26.65 | — |
| 2022-03-10 | 27.75 | $26.96 | — |
| 2022-03-09 | 27.83 | $27.22 | — |
| 2022-03-08 | 27.90 | $26.32 | — |
| 2022-03-07 | 28.06 | $26.42 | — |
| 2022-03-04 | 28.24 | $27.34 | — |
| 2022-03-03 | 28.33 | $27.77 | — |
| 2022-03-02 | 28.39 | $28.02 | — |
| 2022-03-01 | 28.43 | $27.48 | — |
| 2022-02-28 | 28.53 | $28.05 | — |
| 2022-02-25 | 28.58 | $28.25 | — |
| 2022-02-24 | 28.62 | $27.60 | — |
| 2022-02-23 | 28.72 | $27.46 | — |
| 2022-02-22 | 28.86 | $27.92 | — |
| 2022-02-18 | 28.95 | $28.14 | — |
| 2022-02-17 | 29.04 | $28.32 | — |
| 2022-02-16 | 29.12 | $28.92 | — |
| 2022-02-15 | 29.14 | $28.90 | — |
| 2022-02-14 | 29.16 | $28.43 | — |
| 2022-02-11 | 29.24 | $28.60 | — |
| 2022-02-10 | 29.31 | $29.18 | — |
| 2022-02-09 | 29.32 | $29.66 | — |
| 2022-02-08 | 29.28 | $29.22 | — |
| 2022-02-07 | 29.29 | $28.92 | — |
| 2022-02-04 | 29.33 | $29.06 | — |
| 2022-02-03 | 29.36 | $29.02 | — |
| 2022-02-02 | 29.39 | $29.72 | — |
| 2022-02-01 | 29.36 | $29.43 | — |
| 2022-01-31 | 29.35 | $29.29 | — |
| 2022-01-28 | 29.36 | $28.81 | — |
| 2022-01-27 | 29.41 | $28.27 | — |
| 2022-01-26 | 29.53 | $28.41 | — |
| 2022-01-25 | 29.65 | $28.44 | — |
| 2022-01-24 | 29.78 | $28.73 | — |
| 2022-01-21 | 29.89 | $28.65 | — |
| 2022-01-20 | 30.02 | $29.05 | — |
| 2022-01-19 | 30.12 | $29.31 | — |
| 2022-01-18 | 30.21 | $29.60 | — |
| 2022-01-14 | 30.27 | $30.25 | — |
| 2022-01-13 | 30.28 | $30.05 | — |
| 2022-01-12 | 30.30 | $30.40 | — |
| 2022-01-11 | 30.29 | $30.36 | — |
| 2022-01-10 | 30.28 | $30.06 | — |
| 2022-01-07 | 30.30 | $29.98 | — |
| 2022-01-06 | 30.34 | $30.05 | — |
| 2022-01-05 | 30.37 | $30.14 | — |
| 2022-01-04 | 30.39 | $30.61 | — |
| 2022-01-03 | 30.37 | $30.63 | — |
| 2021-12-31 | 30.34 | $30.41 | — |
| 2021-12-30 | 30.34 | $30.50 | — |
| 2021-12-29 | 30.32 | $30.52 | — |
| 2021-12-28 | 30.30 | $30.50 | — |
| 2021-12-27 | 30.28 | $30.53 | — |
| 2021-12-23 | 30.25 | $30.15 | — |
| 2021-12-22 | 30.26 | $29.99 | — |
| 2021-12-21 | 30.29 | $29.72 | — |
| 2021-12-20 | 30.35 | $29.27 | — |
| 2021-12-17 | 30.46 | $29.66 | — |
| 2021-12-16 | 30.54 | $30.00 | — |
| 2021-12-15 | 30.60 | $30.11 | — |
| 2021-12-14 | 30.65 | $29.69 | — |
| 2021-12-13 | 30.76 | $31.15 | — |
| 2021-12-10 | 30.71 | $31.39 | — |
| 2021-12-09 | 30.64 | $30.91 | — |
| 2021-12-08 | 30.61 | $31.03 | — |
| 2021-12-07 | 30.57 | $30.93 | — |
| 2021-12-06 | 30.53 | $30.36 | — |
| 2021-12-03 | 30.55 | $29.82 | — |
| 2021-12-02 | 30.63 | $30.08 | — |
| 2021-12-01 | 30.69 | $29.79 | — |
| 2021-11-30 | 30.78 | $29.92 | — |
| 2021-11-29 | 30.87 | $30.54 | — |
| 2021-11-26 | 30.91 | $30.14 | — |
| 2021-11-24 | 30.99 | $30.94 | — |
| 2021-11-23 | 30.99 | $30.94 | — |
| 2021-11-22 | 31.00 | $30.83 | — |
| 2021-11-19 | 31.01 | $30.99 | — |
| 2021-11-18 | 31.02 | $31.22 | — |
| 2021-11-17 | 30.99 | $31.25 | — |
| 2021-11-16 | 30.97 | $31.30 | — |
| 2021-11-15 | 30.93 | $31.28 | — |
| 2021-11-12 | 30.90 | $31.36 | — |
| 2021-11-11 | 30.85 | $31.17 | — |
| 2021-11-10 | 30.81 | $31.19 | — |
| 2021-11-09 | 30.77 | $31.38 | — |
| 2021-11-08 | 30.71 | $31.40 | — |
| 2021-11-05 | 30.64 | $31.34 | — |
| 2021-11-04 | 30.56 | $31.25 | — |
| 2021-11-03 | 30.49 | $31.20 | — |
| 2021-11-02 | 30.42 | $30.98 | — |
| 2021-11-01 | 30.36 | $30.89 | — |
| 2021-10-29 | 30.30 | $30.89 | — |
| 2021-10-28 | 30.24 | $30.83 | — |
| 2021-10-27 | 30.18 | $30.57 | — |
| 2021-10-26 | 30.14 | $30.65 | — |
| 2021-10-25 | 30.08 | $30.57 | — |
| 2021-10-22 | 30.03 | $30.61 | — |
| 2021-10-21 | 29.97 | $30.58 | — |
| 2021-10-20 | 29.91 | $30.52 | — |
| 2021-10-19 | 29.84 | $30.39 | — |
| 2021-10-18 | 29.78 | $30.16 | — |
| 2021-10-15 | 29.75 | $30.18 | — |
| 2021-10-14 | 29.70 | $29.91 | — |
| 2021-10-13 | 29.68 | $29.52 | — |
| 2021-10-12 | 29.69 | $29.41 | — |
| 2021-10-11 | 29.72 | $29.57 | — |
| 2021-10-08 | 29.74 | $29.75 | — |
| 2021-10-07 | 29.74 | $29.70 | — |
| 2021-10-06 | 29.74 | $29.43 | — |
| 2021-10-05 | 29.78 | $29.39 | — |
| 2021-10-04 | 29.82 | $29.12 | — |
| 2021-10-01 | 29.89 | $29.53 | — |
| 2021-09-30 | 29.93 | $29.12 | — |
| 2021-09-29 | 30.01 | $29.51 | — |
| 2021-09-28 | 30.07 | $29.45 | — |
| 2021-09-27 | 30.13 | $30.15 | — |
| 2021-09-24 | 30.13 | $30.22 | — |
| 2021-09-23 | 30.12 | $30.20 | — |
| 2021-09-22 | 30.11 | $29.84 | — |
| 2021-09-21 | 30.14 | $29.66 | — |
| 2021-09-20 | 30.19 | $29.59 | — |
| 2021-09-17 | 30.25 | $29.99 | — |
| 2021-09-16 | 30.28 | $30.25 | — |
| 2021-09-15 | 30.28 | $30.29 | — |
| 2021-09-14 | 30.28 | $30.06 | — |
| 2021-09-13 | 30.31 | $30.18 | — |
| 2021-09-10 | 30.32 | $30.02 | — |
| 2021-09-09 | 30.35 | $30.25 | — |
| 2021-09-08 | 30.36 | $30.32 | — |
| 2021-09-07 | 30.36 | $30.44 | — |
| 2021-09-03 | 30.36 | $30.59 | — |
| 2021-09-02 | 30.33 | $30.59 | — |
| 2021-09-01 | 30.30 | $30.53 | — |
| 2021-08-31 | 30.28 | $30.54 | — |
| 2021-08-30 | 30.25 | $30.61 | — |
| 2021-08-27 | 30.22 | $30.57 | — |
| 2021-08-26 | 30.18 | $30.33 | — |
| 2021-08-25 | 30.16 | $30.46 | — |
| 2021-08-24 | 30.13 | $30.37 | — |
| 2021-08-23 | 30.11 | $30.34 | — |
| 2021-08-20 | 30.08 | $30.19 | — |
| 2021-08-19 | 30.07 | $30.03 | — |
| 2021-08-18 | 30.08 | $29.95 | — |
| 2021-08-17 | 30.09 | $30.25 | — |
| 2021-08-16 | 30.07 | $30.40 | — |
| 2021-08-13 | 30.04 | $30.27 | — |
| 2021-08-12 | 30.01 | $30.20 | — |
| 2021-08-11 | 29.99 | $30.16 | — |
| 2021-08-10 | 29.98 | $30.15 | — |
| 2021-08-09 | 29.96 | $30.18 | — |
| 2021-08-06 | 29.93 | $30.25 | — |
| 2021-08-05 | 29.90 | $30.19 | — |
| 2021-08-04 | 29.87 | $30.08 | — |
| 2021-08-03 | 29.85 | $30.20 | — |
| 2021-08-02 | 29.81 | $29.96 | — |
| 2021-07-30 | 29.80 | $29.99 | — |
| 2021-07-29 | 29.77 | $30.05 | — |
| 2021-07-28 | 29.75 | $29.97 | — |
| 2021-07-27 | 29.72 | $29.93 | — |
| 2021-07-26 | 29.70 | $30.01 | — |
| 2021-07-23 | 29.67 | $30.01 | — |
| 2021-07-22 | 29.63 | $29.73 | — |
| 2021-07-21 | 29.62 | $29.80 | — |
| 2021-07-20 | 29.60 | $29.48 | — |
| 2021-07-19 | 29.62 | $29.11 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
36.47
2026-07-17
Close Price
$36.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.11
Average
30.51
Maximum
37.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.47 | $36.39 | — |
| 2026-07-16 | 36.47 | $36.39 | — |
| 2026-07-15 | 36.48 | $36.34 | — |
| 2026-07-14 | 36.50 | $36.14 | — |
| 2026-07-13 | 36.54 | $36.23 | — |
| 2026-07-10 | 36.58 | $36.38 | — |
| 2026-07-09 | 36.59 | $36.32 | — |
| 2026-07-08 | 36.62 | $36.06 | — |
| 2026-07-07 | 36.67 | $36.25 | — |
| 2026-07-06 | 36.70 | $37.30 | — |
| 2026-07-02 | 36.64 | $37.32 | — |
| 2026-07-01 | 36.56 | $37.18 | — |
| 2026-06-30 | 36.50 | $37.01 | — |
| 2026-06-29 | 36.46 | $36.79 | — |
| 2026-06-26 | 36.44 | $36.36 | — |
| 2026-06-25 | 36.46 | $36.11 | — |
| 2026-06-24 | 36.52 | $36.12 | — |
| 2026-06-23 | 36.57 | $36.06 | — |
| 2026-06-22 | 36.63 | $36.37 | — |
| 2026-06-18 | 36.67 | $36.59 | — |
| 2026-06-17 | 36.68 | $36.25 | — |
| 2026-06-16 | 36.72 | $36.86 | — |
| 2026-06-15 | 36.71 | $37.10 | — |
| 2026-06-12 | 36.66 | $36.62 | — |
| 2026-06-11 | 36.66 | $36.52 | — |
| 2026-06-10 | 36.66 | $36.04 | — |
| 2026-06-09 | 36.72 | $36.54 | — |
| 2026-06-08 | 36.72 | $36.47 | — |
| 2026-06-05 | 36.73 | $36.38 | — |
| 2026-06-04 | 36.74 | $37.13 | — |
| 2026-06-03 | 36.68 | $36.74 | — |
| 2026-06-02 | 36.65 | $37.02 | — |
| 2026-06-01 | 36.59 | $37.12 | — |
| 2026-05-29 | 36.51 | $37.13 | — |
| 2026-05-28 | 36.42 | $37.09 | — |
| 2026-05-27 | 36.33 | $36.93 | — |
| 2026-05-26 | 36.25 | $36.82 | — |
| 2026-05-22 | 36.17 | $36.65 | — |
| 2026-05-21 | 36.10 | $36.48 | — |
| 2026-05-20 | 36.05 | $36.45 | — |
| 2026-05-19 | 35.99 | $36.07 | — |
| 2026-05-18 | 35.96 | $36.24 | — |
| 2026-05-15 | 35.92 | $36.02 | — |
| 2026-05-14 | 35.89 | $36.33 | — |
| 2026-05-13 | 35.82 | $36.10 | — |
| 2026-05-12 | 35.78 | $35.97 | — |
| 2026-05-11 | 35.74 | $35.94 | — |
| 2026-05-08 | 35.70 | $36.27 | — |
| 2026-05-07 | 35.62 | $36.18 | — |
| 2026-05-06 | 35.53 | $36.35 | — |
| 2026-05-05 | 35.42 | $35.75 | — |
| 2026-05-04 | 35.35 | $35.53 | — |
| 2026-05-01 | 35.30 | $35.67 | — |
| 2026-04-30 | 35.21 | $35.61 | — |
| 2026-04-29 | 35.12 | $35.35 | — |
| 2026-04-28 | 35.04 | $35.36 | — |
| 2026-04-27 | 34.94 | $35.53 | — |
| 2026-04-24 | 34.80 | $35.67 | — |
| 2026-04-23 | 34.64 | $35.30 | — |
| 2026-04-22 | 34.50 | $35.46 | — |
| 2026-04-21 | 34.33 | $35.15 | — |
| 2026-04-20 | 34.18 | $35.39 | — |
| 2026-04-17 | 33.99 | $35.66 | — |
| 2026-04-16 | 33.77 | $35.11 | — |
| 2026-04-15 | 33.59 | $35.19 | — |
| 2026-04-14 | 33.40 | $34.96 | — |
| 2026-04-13 | 33.22 | $34.55 | — |
| 2026-04-10 | 33.07 | $34.10 | — |
| 2026-04-09 | 32.96 | $34.24 | — |
| 2026-04-08 | 32.84 | $34.03 | — |
| 2026-04-07 | 32.74 | $33.05 | — |
| 2026-04-06 | 32.74 | $32.97 | — |
| 2026-04-02 | 32.75 | $32.82 | — |
| 2026-04-01 | 32.78 | $32.87 | — |
| 2026-03-31 | 32.81 | $32.55 | — |
| 2026-03-30 | 32.89 | $31.66 | — |
| 2026-03-27 | 33.06 | $31.66 | — |
| 2026-03-26 | 33.25 | $32.21 | — |
| 2026-03-25 | 33.40 | $32.86 | — |
| 2026-03-24 | 33.50 | $32.73 | — |
| 2026-03-23 | 33.63 | $33.01 | — |
| 2026-03-20 | 33.74 | $32.67 | — |
| 2026-03-19 | 33.89 | $33.14 | — |
| 2026-03-18 | 34.00 | $33.13 | — |
| 2026-03-17 | 34.13 | $33.69 | — |
| 2026-03-16 | 34.21 | $33.63 | — |
| 2026-03-13 | 34.30 | $33.16 | — |
| 2026-03-12 | 34.44 | $33.43 | — |
| 2026-03-11 | 34.57 | $34.04 | — |
| 2026-03-10 | 34.64 | $34.04 | — |
| 2026-03-09 | 34.72 | $34.24 | — |
| 2026-03-06 | 34.79 | $33.92 | — |
| 2026-03-05 | 34.89 | $34.35 | — |
| 2026-03-04 | 34.95 | $34.56 | — |
| 2026-03-03 | 35.00 | $34.37 | — |
| 2026-03-02 | 35.07 | $34.79 | — |
| 2026-02-27 | 35.11 | $35.16 | — |
| 2026-02-26 | 35.11 | $35.21 | — |
| 2026-02-25 | 35.12 | $35.20 | — |
| 2026-02-24 | 35.13 | $34.98 | — |
| 2026-02-23 | 35.16 | $34.86 | — |
| 2026-02-20 | 35.21 | $35.34 | — |
| 2026-02-19 | 35.22 | $34.98 | — |
| 2026-02-18 | 35.26 | $35.11 | — |
| 2026-02-17 | 35.30 | $34.89 | — |
| 2026-02-13 | 35.35 | $34.87 | — |
| 2026-02-12 | 35.42 | $34.85 | — |
| 2026-02-11 | 35.49 | $35.23 | — |
| 2026-02-10 | 35.53 | $35.38 | — |
| 2026-02-09 | 35.56 | $35.41 | — |
| 2026-02-06 | 35.59 | $35.34 | — |
| 2026-02-05 | 35.63 | $34.86 | — |
| 2026-02-04 | 35.72 | $35.13 | — |
| 2026-02-03 | 35.79 | $35.28 | — |
| 2026-02-02 | 35.85 | $35.84 | — |
| 2026-01-30 | 35.85 | $35.51 | — |
| 2026-01-29 | 35.88 | $35.85 | — |
| 2026-01-28 | 35.87 | $36.01 | — |
| 2026-01-27 | 35.85 | $36.06 | — |
| 2026-01-26 | 35.81 | $36.09 | — |
| 2026-01-23 | 35.77 | $35.84 | — |
| 2026-01-22 | 35.75 | $35.73 | — |
| 2026-01-21 | 35.74 | $35.61 | — |
| 2026-01-20 | 35.73 | $35.32 | — |
| 2026-01-16 | 35.75 | $35.86 | — |
| 2026-01-15 | 35.71 | $35.88 | — |
| 2026-01-14 | 35.66 | $35.86 | — |
| 2026-01-13 | 35.60 | $36.02 | — |
| 2026-01-12 | 35.53 | $36.29 | — |
| 2026-01-09 | 35.44 | $36.25 | — |
| 2026-01-08 | 35.36 | $35.95 | — |
| 2026-01-07 | 35.32 | $35.90 | — |
| 2026-01-06 | 35.29 | $36.07 | — |
| 2026-01-05 | 35.25 | $35.57 | — |
| 2026-01-02 | 35.27 | $35.20 | — |
| 2025-12-31 | 35.34 | $35.00 | — |
| 2025-12-30 | 35.44 | $35.17 | — |
| 2025-12-29 | 35.53 | $35.18 | — |
| 2025-12-26 | 35.64 | $35.28 | — |
| 2025-12-24 | 35.74 | $35.22 | — |
| 2025-12-23 | 35.87 | $35.10 | — |
| 2025-12-22 | 36.01 | $34.99 | — |
| 2025-12-19 | 36.17 | $34.75 | — |
| 2025-12-18 | 36.35 | $34.55 | — |
| 2025-12-17 | 36.57 | $34.27 | — |
| 2025-12-16 | 36.82 | $34.59 | — |
| 2025-12-15 | 37.05 | $34.74 | — |
| 2025-12-12 | 37.27 | $34.75 | — |
| 2025-12-11 | 37.50 | $38.15 | — |
| 2025-12-10 | 37.41 | $37.99 | — |
| 2025-12-09 | 37.32 | $37.64 | — |
| 2025-12-08 | 37.27 | $37.72 | — |
| 2025-12-05 | 37.20 | $37.80 | — |
| 2025-12-04 | 37.12 | $37.63 | — |
| 2025-12-03 | 37.06 | $37.73 | — |
| 2025-12-02 | 36.98 | $37.55 | — |
| 2025-12-01 | 36.91 | $37.44 | — |
| 2025-11-28 | 36.85 | $37.71 | — |
| 2025-11-26 | 36.76 | $37.52 | — |
| 2025-11-25 | 36.69 | $37.37 | — |
| 2025-11-24 | 36.63 | $36.81 | — |
| 2025-11-21 | 36.64 | $36.41 | — |
| 2025-11-20 | 36.68 | $35.84 | — |
| 2025-11-19 | 36.78 | $36.30 | — |
| 2025-11-18 | 36.85 | $36.24 | — |
| 2025-11-17 | 36.92 | $36.46 | — |
| 2025-11-14 | 36.98 | $36.68 | — |
| 2025-11-13 | 37.01 | $36.88 | — |
| 2025-11-12 | 37.02 | $37.36 | — |
| 2025-11-11 | 36.99 | $37.24 | — |
| 2025-11-10 | 36.96 | $37.01 | — |
| 2025-11-07 | 36.95 | $36.58 | — |
| 2025-11-06 | 36.97 | $36.49 | — |
| 2025-11-05 | 37.01 | $36.92 | — |
| 2025-11-04 | 37.00 | $36.67 | — |
| 2025-11-03 | 37.02 | $37.01 | — |
| 2025-10-31 | 37.00 | $36.90 | — |
| 2025-10-30 | 36.99 | $36.95 | — |
| 2025-10-29 | 36.97 | $37.35 | — |
| 2025-10-28 | 36.91 | $37.52 | — |
| 2025-10-27 | 36.83 | $37.62 | — |
| 2025-10-24 | 36.72 | $37.30 | — |
| 2025-10-23 | 36.64 | $37.16 | — |
| 2025-10-22 | 36.57 | $36.99 | — |
| 2025-10-21 | 36.50 | $37.14 | — |
| 2025-10-20 | 36.41 | $37.10 | — |
| 2025-10-17 | 36.33 | $36.64 | — |
| 2025-10-16 | 36.28 | $36.49 | — |
| 2025-10-15 | 36.25 | $36.51 | — |
| 2025-10-14 | 36.20 | $36.28 | — |
| 2025-10-13 | 36.18 | $36.27 | — |
| 2025-10-10 | 36.16 | $35.67 | — |
| 2025-10-09 | 36.19 | $36.58 | — |
| 2025-10-08 | 36.13 | $36.70 | — |
| 2025-10-07 | 36.05 | $36.46 | — |
| 2025-10-06 | 35.99 | $36.73 | — |
| 2025-10-03 | 35.89 | $36.56 | — |
| 2025-10-02 | 35.81 | $36.40 | — |
| 2025-10-01 | 35.73 | $36.21 | — |
| 2025-09-30 | 35.66 | $35.86 | — |
| 2025-09-29 | 35.62 | $35.64 | — |
| 2025-09-26 | 35.59 | $35.56 | — |
| 2025-09-25 | 35.57 | $35.42 | — |
| 2025-09-24 | 35.56 | $35.79 | — |
| 2025-09-23 | 35.51 | $35.94 | — |
| 2025-09-22 | 35.43 | $36.09 | — |
| 2025-09-19 | 35.34 | $35.93 | — |
| 2025-09-18 | 35.26 | $35.77 | — |
| 2025-09-17 | 35.18 | $35.61 | — |
| 2025-09-16 | 35.11 | $35.64 | — |
| 2025-09-15 | 35.04 | $35.61 | — |
| 2025-09-12 | 34.96 | $35.47 | — |
| 2025-09-11 | 34.90 | $35.61 | — |
| 2025-09-10 | 34.81 | $35.38 | — |
| 2025-09-09 | 34.74 | $35.14 | — |
| 2025-09-08 | 34.69 | $34.99 | — |
| 2025-09-05 | 34.65 | $34.90 | — |
| 2025-09-04 | 34.62 | $34.75 | — |
| 2025-09-03 | 34.59 | $34.64 | — |
| 2025-09-02 | 34.57 | $34.45 | — |
| 2025-08-29 | 34.56 | $34.71 | — |
| 2025-08-28 | 34.53 | $34.87 | — |
| 2025-08-27 | 34.47 | $34.77 | — |
| 2025-08-26 | 34.42 | $34.64 | — |
| 2025-08-25 | 34.37 | $34.60 | — |
| 2025-08-22 | 34.33 | $34.82 | — |
| 2025-08-21 | 34.27 | $34.33 | — |
| 2025-08-20 | 34.25 | $34.50 | — |
| 2025-08-19 | 34.22 | $34.52 | — |
| 2025-08-18 | 34.18 | $34.60 | — |
| 2025-08-15 | 34.14 | $34.65 | — |
| 2025-08-14 | 34.08 | $34.56 | — |
| 2025-08-13 | 34.03 | $34.51 | — |
| 2025-08-12 | 33.99 | $34.36 | — |
| 2025-08-11 | 33.96 | $33.99 | — |
| 2025-08-08 | 33.96 | $34.12 | — |
| 2025-08-07 | 33.95 | $33.93 | — |
| 2025-08-06 | 33.97 | $33.80 | — |
| 2025-08-05 | 34.00 | $33.68 | — |
| 2025-08-04 | 34.04 | $33.79 | — |
| 2025-08-01 | 34.08 | $33.33 | — |
| 2025-07-31 | 34.17 | $33.73 | — |
| 2025-07-30 | 34.23 | $34.03 | — |
| 2025-07-29 | 34.27 | $34.12 | — |
| 2025-07-28 | 34.31 | $34.24 | — |
| 2025-07-25 | 34.33 | $34.38 | — |
| 2025-07-24 | 34.35 | $34.23 | — |
| 2025-07-23 | 34.37 | $34.38 | — |
| 2025-07-22 | 34.39 | $34.24 | — |
| 2025-07-21 | 34.41 | $34.09 | — |
| 2025-07-18 | 34.45 | $34.04 | — |
| 2025-07-17 | 34.49 | $34.12 | — |
| 2025-07-16 | 34.53 | $34.17 | — |
| 2025-07-15 | 34.55 | $34.03 | — |
| 2025-07-14 | 34.60 | $34.20 | — |
| 2025-07-11 | 34.62 | $34.29 | — |
| 2025-07-10 | 34.64 | $34.51 | — |
| 2025-07-09 | 34.64 | $34.48 | — |
| 2025-07-08 | 34.63 | $34.36 | — |
| 2025-07-07 | 34.64 | $35.13 | — |
| 2025-07-03 | 34.57 | $35.42 | — |
| 2025-07-02 | 34.46 | $35.20 | — |
| 2025-07-01 | 34.37 | $35.10 | — |
| 2025-06-30 | 34.27 | $34.98 | — |
| 2025-06-27 | 34.18 | $34.79 | — |
| 2025-06-26 | 34.11 | $34.58 | — |
| 2025-06-25 | 34.05 | $34.36 | — |
| 2025-06-24 | 34.00 | $34.46 | — |
| 2025-06-23 | 33.94 | $33.88 | — |
| 2025-06-20 | 33.93 | $33.57 | — |
| 2025-06-18 | 33.95 | $33.84 | — |
| 2025-06-17 | 33.94 | $33.92 | — |
| 2025-06-16 | 33.93 | $34.24 | — |
| 2025-06-13 | 33.88 | $34.06 | — |
| 2025-06-12 | 33.85 | $34.49 | — |
| 2025-06-11 | 33.77 | $34.22 | — |
| 2025-06-10 | 33.71 | $34.33 | — |
| 2025-06-09 | 33.64 | $34.11 | — |
| 2025-06-06 | 33.58 | $34.06 | — |
| 2025-06-05 | 33.52 | $33.75 | — |
| 2025-06-04 | 33.48 | $33.76 | — |
| 2025-06-03 | 33.44 | $33.57 | — |
| 2025-06-02 | 33.41 | $33.56 | — |
| 2025-05-30 | 33.38 | $33.45 | — |
| 2025-05-29 | 33.35 | $33.44 | — |
| 2025-05-28 | 33.32 | $33.39 | — |
| 2025-05-27 | 33.28 | $33.56 | — |
| 2025-05-23 | 33.22 | $33.00 | — |
| 2025-05-22 | 33.21 | $33.31 | — |
| 2025-05-21 | 33.16 | $33.37 | — |
| 2025-05-20 | 33.10 | $33.83 | — |
| 2025-05-19 | 32.97 | $33.83 | — |
| 2025-05-16 | 32.83 | $33.69 | — |
| 2025-05-15 | 32.68 | $33.49 | — |
| 2025-05-14 | 32.54 | $33.34 | — |
| 2025-05-13 | 32.41 | $33.44 | — |
| 2025-05-12 | 32.26 | $33.57 | — |
| 2025-05-09 | 32.08 | $32.62 | — |
| 2025-05-08 | 31.99 | $32.62 | — |
| 2025-05-07 | 31.89 | $32.52 | — |
| 2025-05-06 | 31.78 | $32.52 | — |
| 2025-05-05 | 31.66 | $32.74 | — |
| 2025-05-02 | 31.51 | $32.83 | — |
| 2025-05-01 | 31.34 | $32.21 | — |
| 2025-04-30 | 31.23 | $32.08 | — |
| 2025-04-29 | 31.13 | $31.94 | — |
| 2025-04-28 | 31.05 | $31.81 | — |
| 2025-04-25 | 30.99 | $31.75 | — |
| 2025-04-24 | 30.93 | $31.62 | — |
| 2025-04-23 | 30.89 | $31.04 | — |
| 2025-04-22 | 30.91 | $30.63 | — |
| 2025-04-21 | 30.99 | $30.02 | — |
| 2025-04-17 | 31.14 | $30.60 | — |
| 2025-04-16 | 31.24 | $30.81 | — |
| 2025-04-15 | 31.33 | $31.30 | — |
| 2025-04-14 | 31.38 | $31.40 | — |
| 2025-04-11 | 31.42 | $31.29 | — |
| 2025-04-10 | 31.49 | $30.79 | — |
| 2025-04-09 | 31.60 | $31.67 | — |
| 2025-04-08 | 31.64 | $29.29 | — |
| 2025-04-07 | 31.92 | $29.57 | — |
| 2025-04-04 | 32.19 | $29.75 | — |
| 2025-04-03 | 32.46 | $31.49 | — |
| 2025-04-02 | 32.58 | $32.44 | — |
| 2025-04-01 | 32.61 | $32.25 | — |
| 2025-03-31 | 32.67 | $32.27 | — |
| 2025-03-28 | 32.73 | $32.13 | — |
| 2025-03-27 | 32.81 | $32.65 | — |
| 2025-03-26 | 32.85 | $32.68 | — |
| 2025-03-25 | 32.90 | $32.99 | — |
| 2025-03-24 | 32.91 | $33.00 | — |
| 2025-03-21 | 32.94 | $32.65 | — |
| 2025-03-20 | 33.00 | $32.69 | — |
| 2025-03-19 | 33.07 | $32.79 | — |
| 2025-03-18 | 33.14 | $32.65 | — |
| 2025-03-17 | 33.23 | $32.88 | — |
| 2025-03-14 | 33.30 | $32.58 | — |
| 2025-03-13 | 33.42 | $32.11 | — |
| 2025-03-12 | 33.59 | $32.59 | — |
| 2025-03-11 | 33.72 | $32.54 | — |
| 2025-03-10 | 33.86 | $32.83 | — |
| 2025-03-07 | 33.99 | $33.70 | — |
| 2025-03-06 | 34.03 | $33.51 | — |
| 2025-03-05 | 34.10 | $34.05 | — |
| 2025-03-04 | 34.11 | $33.64 | — |
| 2025-03-03 | 34.17 | $33.81 | — |
| 2025-02-28 | 34.21 | $33.95 | — |
| 2025-02-27 | 34.24 | $33.51 | — |
| 2025-02-26 | 34.32 | $34.05 | — |
| 2025-02-25 | 34.34 | $34.14 | — |
| 2025-02-24 | 34.36 | $34.12 | — |
| 2025-02-21 | 34.38 | $34.19 | — |
| 2025-02-20 | 34.39 | $34.64 | — |
| 2025-02-19 | 34.35 | $34.68 | — |
| 2025-02-18 | 34.31 | $34.50 | — |
| 2025-02-14 | 34.27 | $34.42 | — |
| 2025-02-13 | 34.24 | $34.56 | — |
| 2025-02-12 | 34.18 | $34.33 | — |
| 2025-02-11 | 34.14 | $34.38 | — |
| 2025-02-10 | 34.08 | $34.25 | — |
| 2025-02-07 | 34.03 | $34.07 | — |
| 2025-02-06 | 33.99 | $34.29 | — |
| 2025-02-05 | 33.92 | $34.39 | — |
| 2025-02-04 | 33.84 | $34.31 | — |
| 2025-02-03 | 33.76 | $34.11 | — |
| 2025-01-31 | 33.69 | $34.29 | — |
| 2025-01-30 | 33.59 | $34.38 | — |
| 2025-01-29 | 33.48 | $34.07 | — |
| 2025-01-28 | 33.39 | $34.18 | — |
| 2025-01-27 | 33.28 | $34.06 | — |
| 2025-01-24 | 33.19 | $34.03 | — |
| 2025-01-23 | 33.09 | $34.05 | — |
| 2025-01-22 | 32.99 | $33.77 | — |
| 2025-01-21 | 32.90 | $33.52 | — |
| 2025-01-17 | 32.84 | $33.11 | — |
| 2025-01-16 | 32.81 | $32.96 | — |
| 2025-01-15 | 32.81 | $32.95 | — |
| 2025-01-14 | 32.80 | $32.55 | — |
| 2025-01-13 | 32.85 | $32.54 | — |
| 2025-01-10 | 32.91 | $32.48 | — |
| 2025-01-08 | 32.99 | $32.98 | — |
| 2025-01-07 | 33.03 | $32.94 | — |
| 2025-01-06 | 33.09 | $33.08 | — |
| 2025-01-03 | 33.14 | $32.76 | — |
| 2025-01-02 | 33.24 | $32.51 | — |
| 2024-12-31 | 33.37 | $32.60 | — |
| 2024-12-30 | 33.51 | $32.68 | — |
| 2024-12-27 | 33.65 | $33.03 | — |
| 2024-12-26 | 33.77 | $33.26 | — |
| 2024-12-24 | 33.87 | $33.29 | — |
| 2024-12-23 | 33.97 | $33.08 | — |
| 2024-12-20 | 34.11 | $32.84 | — |
| 2024-12-19 | 34.27 | $32.66 | — |
| 2024-12-18 | 34.46 | $32.64 | — |
| 2024-12-17 | 34.65 | $33.40 | — |
| 2024-12-16 | 34.78 | $33.48 | — |
| 2024-12-13 | 34.91 | $33.47 | — |
| 2024-12-12 | 35.04 | $35.05 | — |
| 2024-12-11 | 35.01 | $35.26 | — |
| 2024-12-10 | 34.97 | $35.11 | — |
| 2024-12-09 | 34.94 | $35.27 | — |
| 2024-12-06 | 34.89 | $35.34 | — |
| 2024-12-05 | 34.84 | $35.26 | — |
| 2024-12-04 | 34.79 | $35.45 | — |
| 2024-12-03 | 34.72 | $35.18 | — |
| 2024-12-02 | 34.66 | $35.15 | — |
| 2024-11-29 | 34.60 | $34.94 | — |
| 2024-11-27 | 34.56 | $34.75 | — |
| 2024-11-26 | 34.54 | $34.83 | — |
| 2024-11-25 | 34.50 | $34.71 | — |
| 2024-11-22 | 34.48 | $34.50 | — |
| 2024-11-21 | 34.47 | $34.43 | — |
| 2024-11-20 | 34.47 | $34.32 | — |
| 2024-11-19 | 34.48 | $34.29 | — |
| 2024-11-18 | 34.50 | $34.26 | — |
| 2024-11-15 | 34.52 | $34.07 | — |
| 2024-11-14 | 34.56 | $34.56 | — |
| 2024-11-13 | 34.55 | $34.74 | — |
| 2024-11-12 | 34.53 | $34.85 | — |
| 2024-11-11 | 34.50 | $35.05 | — |
| 2024-11-08 | 34.44 | $35.03 | — |
| 2024-11-07 | 34.39 | $35.01 | — |
| 2024-11-06 | 34.34 | $34.61 | — |
| 2024-11-05 | 34.32 | $34.17 | — |
| 2024-11-04 | 34.35 | $33.88 | — |
| 2024-11-01 | 34.41 | $34.01 | — |
| 2024-10-31 | 34.46 | $33.79 | — |
| 2024-10-30 | 34.53 | $34.38 | — |
| 2024-10-29 | 34.55 | $34.54 | — |
| 2024-10-28 | 34.55 | $34.44 | — |
| 2024-10-25 | 34.56 | $34.39 | — |
| 2024-10-24 | 34.58 | $34.40 | — |
| 2024-10-23 | 34.60 | $34.31 | — |
| 2024-10-22 | 34.63 | $34.53 | — |
| 2024-10-21 | 34.64 | $34.55 | — |
| 2024-10-18 | 34.65 | $34.81 | — |
| 2024-10-17 | 34.63 | $34.64 | — |
| 2024-10-16 | 34.63 | $34.69 | — |
| 2024-10-15 | 34.62 | $34.58 | — |
| 2024-10-14 | 34.62 | $35.10 | — |
| 2024-10-11 | 34.57 | $34.79 | — |
| 2024-10-10 | 34.54 | $34.54 | — |
| 2024-10-09 | 34.54 | $34.67 | — |
| 2024-10-08 | 34.52 | $34.42 | — |
| 2024-10-07 | 34.52 | $34.13 | — |
| 2024-10-04 | 34.55 | $34.54 | — |
| 2024-10-03 | 34.52 | $34.35 | — |
| 2024-10-02 | 34.52 | $34.55 | — |
| 2024-10-01 | 34.49 | $34.56 | — |
| 2024-09-30 | 34.46 | $34.86 | — |
| 2024-09-27 | 34.39 | $34.85 | — |
| 2024-09-26 | 34.33 | $34.94 | — |
| 2024-09-25 | 34.25 | $34.52 | — |
| 2024-09-24 | 34.20 | $34.62 | — |
| 2024-09-23 | 34.15 | $34.58 | — |
| 2024-09-20 | 34.10 | $34.57 | — |
| 2024-09-19 | 34.04 | $34.70 | — |
| 2024-09-18 | 33.97 | $34.15 | — |
| 2024-09-17 | 33.94 | $34.29 | — |
| 2024-09-16 | 33.91 | $34.40 | — |
| 2024-09-13 | 33.86 | $34.23 | — |
| 2024-09-12 | 33.82 | $34.04 | — |
| 2024-09-11 | 33.79 | $33.88 | — |
| 2024-09-10 | 33.78 | $33.67 | — |
| 2024-09-09 | 33.78 | $33.49 | — |
| 2024-09-06 | 33.79 | $33.23 | — |
| 2024-09-05 | 33.83 | $33.64 | — |
| 2024-09-04 | 33.82 | $33.77 | — |
| 2024-09-03 | 33.79 | $33.84 | — |
| 2024-08-30 | 33.74 | $34.31 | — |
| 2024-08-29 | 33.63 | $34.08 | — |
| 2024-08-28 | 33.55 | $33.95 | — |
| 2024-08-27 | 33.47 | $34.05 | — |
| 2024-08-26 | 33.38 | $33.98 | — |
| 2024-08-23 | 33.29 | $34.07 | — |
| 2024-08-22 | 33.19 | $33.76 | — |
| 2024-08-21 | 33.11 | $33.99 | — |
| 2024-08-20 | 33.01 | $33.80 | — |
| 2024-08-19 | 32.92 | $33.79 | — |
| 2024-08-16 | 32.84 | $33.58 | — |
| 2024-08-15 | 32.77 | $33.57 | — |
| 2024-08-14 | 32.70 | $33.10 | — |
| 2024-08-13 | 32.67 | $33.05 | — |
| 2024-08-12 | 32.66 | $32.61 | — |
| 2024-08-09 | 32.69 | $32.69 | — |
| 2024-08-08 | 32.72 | $32.49 | — |
| 2024-08-07 | 32.77 | $31.86 | — |
| 2024-08-06 | 32.89 | $31.95 | — |
| 2024-08-05 | 33.01 | $31.72 | — |
| 2024-08-02 | 33.16 | $32.59 | — |
| 2024-08-01 | 33.24 | $32.97 | — |
| 2024-07-31 | 33.28 | $33.30 | — |
| 2024-07-30 | 33.28 | $33.01 | — |
| 2024-07-29 | 33.32 | $33.11 | — |
| 2024-07-26 | 33.34 | $33.21 | — |
| 2024-07-25 | 33.36 | $32.81 | — |
| 2024-07-24 | 33.41 | $32.91 | — |
| 2024-07-23 | 33.46 | $33.48 | — |
| 2024-07-22 | 33.44 | $33.42 | — |
| 2024-07-19 | 33.44 | $33.05 | — |
| 2024-07-18 | 33.46 | $33.16 | — |
| 2024-07-17 | 33.48 | $33.50 | — |
| 2024-07-16 | 33.45 | $33.93 | — |
| 2024-07-15 | 33.38 | $33.65 | — |
| 2024-07-12 | 33.34 | $33.73 | — |
| 2024-07-11 | 33.28 | $33.59 | — |
| 2024-07-10 | 33.22 | $33.80 | — |
| 2024-07-09 | 33.15 | $33.43 | — |
| 2024-07-08 | 33.10 | $33.56 | — |
| 2024-07-05 | 33.03 | $33.62 | — |
| 2024-07-03 | 32.95 | $33.33 | — |
| 2024-07-02 | 32.89 | $33.23 | — |
| 2024-07-01 | 32.84 | $33.06 | — |
| 2024-06-28 | 32.79 | $32.97 | — |
| 2024-06-27 | 32.75 | $33.05 | — |
| 2024-06-26 | 32.69 | $32.99 | — |
| 2024-06-25 | 32.63 | $33.01 | — |
| 2024-06-24 | 32.57 | $32.94 | — |
| 2024-06-21 | 32.51 | $32.94 | — |
| 2024-06-20 | 32.45 | $32.91 | — |
| 2024-06-18 | 32.39 | $32.84 | — |
| 2024-06-17 | 32.33 | $32.81 | — |
| 2024-06-14 | 32.27 | $32.56 | — |
| 2024-06-13 | 32.24 | $32.65 | — |
| 2024-06-12 | 32.19 | $32.77 | — |
| 2024-06-11 | 32.14 | $32.43 | — |
| 2024-06-10 | 32.10 | $32.37 | — |
| 2024-06-07 | 32.08 | $32.31 | — |
| 2024-06-06 | 32.05 | $32.37 | — |
| 2024-06-05 | 32.02 | $32.28 | — |
| 2024-06-04 | 31.99 | $31.89 | — |
| 2024-06-03 | 32.00 | $31.84 | — |
| 2024-05-31 | 32.01 | $31.71 | — |
| 2024-05-30 | 32.03 | $31.46 | — |
| 2024-05-29 | 32.06 | $31.73 | — |
| 2024-05-28 | 32.07 | $32.05 | — |
| 2024-05-24 | 32.04 | $32.22 | — |
| 2024-05-23 | 31.99 | $32.17 | — |
| 2024-05-22 | 31.94 | $32.45 | — |
| 2024-05-21 | 31.85 | $32.39 | — |
| 2024-05-20 | 31.76 | $32.32 | — |
| 2024-05-17 | 31.68 | $32.29 | — |
| 2024-05-16 | 31.58 | $32.25 | — |
| 2024-05-15 | 31.48 | $32.34 | — |
| 2024-05-14 | 31.37 | $31.96 | — |
| 2024-05-13 | 31.28 | $31.80 | — |
| 2024-05-10 | 31.21 | $31.86 | — |
| 2024-05-09 | 31.13 | $31.78 | — |
| 2024-05-08 | 31.05 | $31.66 | — |
| 2024-05-07 | 30.98 | $31.58 | — |
| 2024-05-06 | 30.91 | $31.42 | — |
| 2024-05-03 | 30.87 | $31.17 | — |
| 2024-05-02 | 30.85 | $30.86 | — |
| 2024-05-01 | 30.86 | $30.66 | — |
| 2024-04-30 | 30.89 | $30.64 | — |
| 2024-04-29 | 30.93 | $31.06 | — |
| 2024-04-26 | 30.93 | $31.15 | — |
| 2024-04-25 | 30.93 | $30.83 | — |
| 2024-04-24 | 30.96 | $31.03 | — |
| 2024-04-23 | 30.97 | $30.99 | — |
| 2024-04-22 | 31.00 | $30.63 | — |
| 2024-04-19 | 31.06 | $30.43 | — |
| 2024-04-18 | 31.14 | $30.54 | — |
| 2024-04-17 | 31.23 | $30.59 | — |
| 2024-04-16 | 31.31 | $30.71 | — |
| 2024-04-15 | 31.38 | $30.69 | — |
| 2024-04-12 | 31.46 | $30.95 | — |
| 2024-04-11 | 31.52 | $31.41 | — |
| 2024-04-10 | 31.53 | $31.26 | — |
| 2024-04-09 | 31.56 | $31.54 | — |
| 2024-04-08 | 31.56 | $31.45 | — |
| 2024-04-05 | 31.57 | $31.46 | — |
| 2024-04-04 | 31.58 | $31.17 | — |
| 2024-04-03 | 31.61 | $31.52 | — |
| 2024-04-02 | 31.61 | $31.46 | — |
| 2024-04-01 | 31.61 | $31.79 | — |
| 2024-03-28 | 31.58 | $31.84 | — |
| 2024-03-27 | 31.54 | $31.84 | — |
| 2024-03-26 | 31.49 | $31.61 | — |
| 2024-03-25 | 31.47 | $31.58 | — |
| 2024-03-22 | 31.44 | $31.71 | — |
| 2024-03-21 | 31.40 | $31.77 | — |
| 2024-03-20 | 31.35 | $31.74 | — |
| 2024-03-19 | 31.30 | $31.52 | — |
| 2024-03-18 | 31.26 | $31.38 | — |
| 2024-03-15 | 31.24 | $31.33 | — |
| 2024-03-14 | 31.21 | $31.52 | — |
| 2024-03-13 | 31.17 | $31.53 | — |
| 2024-03-12 | 31.11 | $31.58 | — |
| 2024-03-11 | 31.05 | $31.12 | — |
| 2024-03-08 | 31.02 | $31.24 | — |
| 2024-03-07 | 30.98 | $31.38 | — |
| 2024-03-06 | 30.93 | $31.05 | — |
| 2024-03-05 | 30.90 | $30.87 | — |
| 2024-03-04 | 30.88 | $31.25 | — |
| 2024-03-01 | 30.83 | $31.25 | — |
| 2024-02-29 | 30.76 | $31.00 | — |
| 2024-02-28 | 30.72 | $30.91 | — |
| 2024-02-27 | 30.67 | $31.05 | — |
| 2024-02-26 | 30.61 | $31.06 | — |
| 2024-02-23 | 30.55 | $31.14 | — |
| 2024-02-22 | 30.46 | $31.11 | — |
| 2024-02-21 | 30.38 | $30.62 | — |
| 2024-02-20 | 30.33 | $30.57 | — |
| 2024-02-16 | 30.28 | $30.61 | — |
| 2024-02-15 | 30.23 | $30.65 | — |
| 2024-02-14 | 30.16 | $30.43 | — |
| 2024-02-13 | 30.11 | $30.17 | — |
| 2024-02-12 | 30.07 | $30.56 | — |
| 2024-02-09 | 29.99 | $30.64 | — |
| 2024-02-08 | 29.90 | $30.48 | — |
| 2024-02-07 | 29.81 | $30.39 | — |
| 2024-02-06 | 29.73 | $30.18 | — |
| 2024-02-05 | 29.66 | $30.11 | — |
| 2024-02-02 | 29.59 | $30.17 | — |
| 2024-02-01 | 29.50 | $29.83 | — |
| 2024-01-31 | 29.44 | $29.51 | — |
| 2024-01-30 | 29.40 | $29.94 | — |
| 2024-01-29 | 29.32 | $29.99 | — |
| 2024-01-26 | 29.23 | $29.79 | — |
| 2024-01-25 | 29.15 | $29.70 | — |
| 2024-01-24 | 29.07 | $29.58 | — |
| 2024-01-23 | 29.01 | $29.47 | — |
| 2024-01-22 | 28.94 | $29.49 | — |
| 2024-01-19 | 28.87 | $29.42 | — |
| 2024-01-18 | 28.80 | $29.13 | — |
| 2024-01-17 | 28.76 | $28.82 | — |
| 2024-01-16 | 28.74 | $28.93 | — |
| 2024-01-12 | 28.71 | $29.09 | — |
| 2024-01-11 | 28.67 | $29.05 | — |
| 2024-01-10 | 28.62 | $29.01 | — |
| 2024-01-09 | 28.57 | $28.78 | — |
| 2024-01-08 | 28.55 | $28.78 | — |
| 2024-01-05 | 28.53 | $28.41 | — |
| 2024-01-04 | 28.55 | $28.40 | — |
| 2024-01-03 | 28.57 | $28.42 | — |
| 2024-01-02 | 28.60 | $28.56 | — |
| 2023-12-29 | 28.61 | $28.73 | — |
| 2023-12-28 | 28.61 | $28.78 | — |
| 2023-12-27 | 28.60 | $28.76 | — |
| 2023-12-26 | 28.60 | $28.68 | — |
| 2023-12-22 | 28.60 | $28.58 | — |
| 2023-12-21 | 28.62 | $28.50 | — |
| 2023-12-20 | 28.65 | $28.15 | — |
| 2023-12-19 | 28.71 | $28.54 | — |
| 2023-12-18 | 28.73 | $28.41 | — |
| 2023-12-15 | 28.77 | $28.29 | — |
| 2023-12-14 | 28.83 | $28.37 | — |
| 2023-12-13 | 28.87 | $28.41 | — |
| 2023-12-12 | 28.91 | $28.13 | — |
| 2023-12-11 | 28.98 | $29.28 | — |
| 2023-12-08 | 28.93 | $29.17 | — |
| 2023-12-07 | 28.89 | $29.07 | — |
| 2023-12-06 | 28.85 | $28.87 | — |
| 2023-12-05 | 28.83 | $29.00 | — |
| 2023-12-04 | 28.78 | $29.02 | — |
| 2023-12-01 | 28.73 | $29.19 | — |
| 2023-11-30 | 28.65 | $29.00 | — |
| 2023-11-29 | 28.58 | $28.83 | — |
| 2023-11-28 | 28.52 | $28.92 | — |
| 2023-11-27 | 28.43 | $28.90 | — |
| 2023-11-24 | 28.34 | $28.98 | — |
| 2023-11-22 | 28.22 | $28.94 | — |
| 2023-11-21 | 28.10 | $28.76 | — |
| 2023-11-20 | 27.99 | $28.83 | — |
| 2023-11-17 | 27.86 | $28.60 | — |
| 2023-11-16 | 27.74 | $28.55 | — |
| 2023-11-15 | 27.62 | $28.45 | — |
| 2023-11-14 | 27.50 | $28.49 | — |
| 2023-11-13 | 27.38 | $28.07 | — |
| 2023-11-10 | 27.29 | $28.06 | — |
| 2023-11-09 | 27.20 | $27.71 | — |
| 2023-11-08 | 27.14 | $27.90 | — |
| 2023-11-07 | 27.06 | $27.78 | — |
| 2023-11-06 | 26.99 | $27.66 | — |
| 2023-11-03 | 26.92 | $27.57 | — |
| 2023-11-02 | 26.87 | $27.41 | — |
| 2023-11-01 | 26.82 | $26.96 | — |
| 2023-10-31 | 26.82 | $26.67 | — |
| 2023-10-30 | 26.85 | $26.57 | — |
| 2023-10-27 | 26.88 | $26.22 | — |
| 2023-10-26 | 26.95 | $26.32 | — |
| 2023-10-25 | 27.02 | $26.55 | — |
| 2023-10-24 | 27.06 | $26.90 | — |
| 2023-10-23 | 27.07 | $26.72 | — |
| 2023-10-20 | 27.10 | $26.72 | — |
| 2023-10-19 | 27.13 | $27.06 | — |
| 2023-10-18 | 27.13 | $27.20 | — |
| 2023-10-17 | 27.11 | $27.50 | — |
| 2023-10-16 | 27.07 | $27.41 | — |
| 2023-10-13 | 27.04 | $27.17 | — |
| 2023-10-12 | 27.04 | $27.28 | — |
| 2023-10-11 | 27.03 | $27.44 | — |
| 2023-10-10 | 27.00 | $27.32 | — |
| 2023-10-09 | 26.99 | $27.16 | — |
| 2023-10-06 | 27.00 | $27.10 | — |
| 2023-10-05 | 27.02 | $26.77 | — |
| 2023-10-04 | 27.08 | $26.72 | — |
| 2023-10-03 | 27.15 | $26.47 | — |
| 2023-10-02 | 27.25 | $26.83 | — |
| 2023-09-29 | 27.32 | $26.76 | — |
| 2023-09-28 | 27.40 | $26.82 | — |
| 2023-09-27 | 27.49 | $26.67 | — |
| 2023-09-26 | 27.60 | $26.71 | — |
| 2023-09-25 | 27.71 | $27.12 | — |
| 2023-09-22 | 27.78 | $27.10 | — |
| 2023-09-21 | 27.86 | $27.51 | — |
| 2023-09-20 | 27.90 | $27.51 | — |
| 2023-09-19 | 27.94 | $27.68 | — |
| 2023-09-18 | 27.97 | $27.73 | — |
| 2023-09-15 | 27.99 | $27.72 | — |
| 2023-09-14 | 28.00 | $28.06 | — |
| 2023-09-13 | 27.99 | $27.91 | — |
| 2023-09-12 | 27.99 | $27.86 | — |
| 2023-09-11 | 28.00 | $28.20 | — |
| 2023-09-08 | 27.97 | $28.02 | — |
| 2023-09-07 | 27.96 | $27.92 | — |
| 2023-09-06 | 27.97 | $27.97 | — |
| 2023-09-05 | 27.96 | $28.12 | — |
| 2023-09-01 | 27.95 | $28.19 | — |
| 2023-08-31 | 27.93 | $28.17 | — |
| 2023-08-30 | 27.91 | $28.31 | — |
| 2023-08-29 | 27.87 | $28.24 | — |
| 2023-08-28 | 27.84 | $27.92 | — |
| 2023-08-25 | 27.85 | $27.75 | — |
| 2023-08-24 | 27.88 | $27.55 | — |
| 2023-08-23 | 27.93 | $27.95 | — |
| 2023-08-22 | 27.95 | $27.63 | — |
| 2023-08-21 | 28.00 | $27.72 | — |
| 2023-08-18 | 28.04 | $27.55 | — |
| 2023-08-17 | 28.11 | $27.55 | — |
| 2023-08-16 | 28.17 | $27.79 | — |
| 2023-08-15 | 28.22 | $27.95 | — |
| 2023-08-14 | 28.26 | $28.22 | — |
| 2023-08-11 | 28.27 | $28.02 | — |
| 2023-08-10 | 28.30 | $28.11 | — |
| 2023-08-09 | 28.33 | $28.06 | — |
| 2023-08-08 | 28.35 | $28.22 | — |
| 2023-08-07 | 28.36 | $28.34 | — |
| 2023-08-04 | 28.36 | $28.03 | — |
| 2023-08-03 | 28.38 | $28.10 | — |
| 2023-08-02 | 28.39 | $28.17 | — |
| 2023-08-01 | 28.39 | $28.58 | — |
| 2023-07-31 | 28.35 | $28.69 | — |
| 2023-07-28 | 28.30 | $28.72 | — |
| 2023-07-27 | 28.24 | $28.40 | — |
| 2023-07-26 | 28.20 | $28.37 | — |
| 2023-07-25 | 28.16 | $28.47 | — |
| 2023-07-24 | 28.11 | $28.37 | — |
| 2023-07-21 | 28.07 | $28.36 | — |
| 2023-07-20 | 28.02 | $28.35 | — |
| 2023-07-19 | 27.97 | $28.60 | — |
| 2023-07-18 | 27.89 | $28.53 | — |
| 2023-07-17 | 27.82 | $28.38 | — |
| 2023-07-14 | 27.75 | $28.30 | — |
| 2023-07-13 | 27.69 | $28.13 | — |
| 2023-07-12 | 27.65 | $27.83 | — |
| 2023-07-11 | 27.63 | $27.59 | — |
| 2023-07-10 | 27.63 | $27.50 | — |
| 2023-07-07 | 27.63 | $27.40 | — |
| 2023-07-06 | 27.64 | $27.52 | — |
| 2023-07-05 | 27.64 | $27.78 | — |
| 2023-07-03 | 27.61 | $27.88 | — |
| 2023-06-30 | 27.57 | $27.99 | — |
| 2023-06-29 | 27.51 | $27.69 | — |
| 2023-06-28 | 27.47 | $27.61 | — |
| 2023-06-27 | 27.44 | $27.69 | — |
| 2023-06-26 | 27.39 | $27.33 | — |
| 2023-06-23 | 27.38 | $27.53 | — |
| 2023-06-22 | 27.33 | $27.69 | — |
| 2023-06-21 | 27.27 | $27.50 | — |
| 2023-06-20 | 27.22 | $27.64 | — |
| 2023-06-16 | 27.14 | $27.75 | — |
| 2023-06-15 | 27.06 | $27.86 | — |
| 2023-06-14 | 26.95 | $27.44 | — |
| 2023-06-13 | 26.88 | $27.47 | — |
| 2023-06-12 | 26.80 | $27.34 | — |
| 2023-06-09 | 26.72 | $27.03 | — |
| 2023-06-08 | 26.67 | $26.96 | — |
| 2023-06-07 | 26.62 | $26.74 | — |
| 2023-06-06 | 26.58 | $27.04 | — |
| 2023-06-05 | 26.51 | $27.03 | — |
| 2023-06-02 | 26.44 | $27.11 | — |
| 2023-06-01 | 26.35 | $26.84 | — |
| 2023-05-31 | 26.28 | $26.57 | — |
| 2023-05-30 | 26.23 | $26.66 | — |
| 2023-05-26 | 26.16 | $26.72 | — |
| 2023-05-25 | 26.09 | $26.28 | — |
| 2023-05-24 | 26.06 | $25.99 | — |
| 2023-05-23 | 26.05 | $26.12 | — |
| 2023-05-22 | 26.02 | $26.49 | — |
| 2023-05-19 | 25.96 | $26.51 | — |
| 2023-05-18 | 25.88 | $26.50 | — |
| 2023-05-17 | 25.81 | $26.33 | — |
| 2023-05-16 | 25.74 | $26.00 | — |
| 2023-05-15 | 25.71 | $25.98 | — |
| 2023-05-12 | 25.67 | $25.83 | — |
| 2023-05-11 | 25.65 | $25.85 | — |
| 2023-05-10 | 25.62 | $25.83 | — |
| 2023-05-09 | 25.59 | $25.65 | — |
| 2023-05-08 | 25.58 | $25.76 | — |
| 2023-05-05 | 25.55 | $25.77 | — |
| 2023-05-04 | 25.52 | $25.41 | — |
| 2023-05-03 | 25.52 | $25.59 | — |
| 2023-05-02 | 25.51 | $25.65 | — |
| 2023-05-01 | 25.48 | $25.83 | — |
| 2023-04-28 | 25.44 | $25.86 | — |
| 2023-04-27 | 25.39 | $25.75 | — |
| 2023-04-26 | 25.34 | $25.17 | — |
| 2023-04-25 | 25.34 | $25.18 | — |
| 2023-04-24 | 25.34 | $25.52 | — |
| 2023-04-21 | 25.30 | $25.53 | — |
| 2023-04-20 | 25.26 | $25.47 | — |
| 2023-04-19 | 25.21 | $25.44 | — |
| 2023-04-18 | 25.16 | $25.44 | — |
| 2023-04-17 | 25.11 | $25.46 | — |
| 2023-04-14 | 25.04 | $25.41 | — |
| 2023-04-13 | 24.98 | $25.52 | — |
| 2023-04-12 | 24.89 | $25.14 | — |
| 2023-04-11 | 24.84 | $25.23 | — |
| 2023-04-10 | 24.76 | $25.25 | — |
| 2023-04-06 | 24.68 | $25.32 | — |
| 2023-04-05 | 24.58 | $25.11 | — |
| 2023-04-04 | 24.49 | $25.11 | — |
| 2023-04-03 | 24.40 | $25.18 | — |
| 2023-03-31 | 24.30 | $25.06 | — |
| 2023-03-30 | 24.20 | $24.83 | — |
| 2023-03-29 | 24.13 | $24.65 | — |
| 2023-03-28 | 24.06 | $24.33 | — |
| 2023-03-27 | 24.03 | $24.39 | — |
| 2023-03-24 | 23.98 | $24.38 | — |
| 2023-03-23 | 23.93 | $24.31 | — |
| 2023-03-22 | 23.89 | $24.16 | — |
| 2023-03-21 | 23.87 | $24.38 | — |
| 2023-03-20 | 23.82 | $24.06 | — |
| 2023-03-17 | 23.80 | $23.86 | — |
| 2023-03-16 | 23.81 | $24.09 | — |
| 2023-03-15 | 23.79 | $23.55 | — |
| 2023-03-14 | 23.84 | $23.75 | — |
| 2023-03-13 | 23.87 | $23.29 | — |
| 2023-03-10 | 23.95 | $23.31 | — |
| 2023-03-09 | 24.03 | $23.60 | — |
| 2023-03-08 | 24.10 | $23.95 | — |
| 2023-03-07 | 24.13 | $23.93 | — |
| 2023-03-06 | 24.17 | $24.28 | — |
| 2023-03-03 | 24.19 | $24.23 | — |
| 2023-03-02 | 24.21 | $23.90 | — |
| 2023-03-01 | 24.26 | $23.74 | — |
| 2023-02-28 | 24.34 | $23.76 | — |
| 2023-02-27 | 24.41 | $23.87 | — |
| 2023-02-24 | 24.48 | $23.79 | — |
| 2023-02-23 | 24.56 | $24.17 | — |
| 2023-02-22 | 24.61 | $24.04 | — |
| 2023-02-21 | 24.67 | $24.06 | — |
| 2023-02-17 | 24.72 | $24.51 | — |
| 2023-02-16 | 24.74 | $24.49 | — |
| 2023-02-15 | 24.75 | $24.82 | — |
| 2023-02-14 | 24.72 | $24.86 | — |
| 2023-02-13 | 24.69 | $24.91 | — |
| 2023-02-10 | 24.65 | $24.58 | — |
| 2023-02-09 | 24.63 | $24.66 | — |
| 2023-02-08 | 24.61 | $24.79 | — |
| 2023-02-07 | 24.57 | $25.01 | — |
| 2023-02-06 | 24.50 | $24.77 | — |
| 2023-02-03 | 24.44 | $24.96 | — |
| 2023-02-02 | 24.36 | $25.19 | — |
| 2023-02-01 | 24.25 | $24.91 | — |
| 2023-01-31 | 24.15 | $24.61 | — |
| 2023-01-30 | 24.08 | $24.26 | — |
| 2023-01-27 | 24.03 | $24.49 | — |
| 2023-01-26 | 23.96 | $24.50 | — |
| 2023-01-25 | 23.88 | $24.34 | — |
| 2023-01-24 | 23.80 | $24.27 | — |
| 2023-01-23 | 23.73 | $24.32 | — |
| 2023-01-20 | 23.64 | $24.08 | — |
| 2023-01-19 | 23.58 | $23.68 | — |
| 2023-01-18 | 23.55 | $23.76 | — |
| 2023-01-17 | 23.50 | $24.08 | — |
| 2023-01-13 | 23.43 | $24.15 | — |
| 2023-01-12 | 23.34 | $24.00 | — |
| 2023-01-11 | 23.27 | $23.90 | — |
| 2023-01-10 | 23.22 | $23.65 | — |
| 2023-01-09 | 23.20 | $23.48 | — |
| 2023-01-06 | 23.20 | $23.45 | — |
| 2023-01-05 | 23.22 | $22.96 | — |
| 2023-01-04 | 23.30 | $23.27 | — |
| 2023-01-03 | 23.36 | $23.10 | — |
| 2022-12-30 | 23.45 | $23.06 | — |
| 2022-12-29 | 23.56 | $23.15 | — |
| 2022-12-28 | 23.67 | $22.78 | — |
| 2022-12-27 | 23.83 | $23.01 | — |
| 2022-12-23 | 23.98 | $23.05 | — |
| 2022-12-22 | 24.14 | $22.96 | — |
| 2022-12-21 | 24.33 | $23.27 | — |
| 2022-12-20 | 24.49 | $22.96 | — |
| 2022-12-19 | 24.69 | $22.93 | — |
| 2022-12-16 | 24.91 | $23.08 | — |
| 2022-12-15 | 25.12 | $23.27 | — |
| 2022-12-14 | 25.33 | $23.89 | — |
| 2022-12-13 | 25.48 | $23.91 | — |
| 2022-12-12 | 25.64 | $25.75 | — |
| 2022-12-09 | 25.62 | $25.44 | — |
| 2022-12-08 | 25.62 | $25.61 | — |
| 2022-12-07 | 25.61 | $25.40 | — |
| 2022-12-06 | 25.61 | $25.45 | — |
| 2022-12-05 | 25.60 | $25.75 | — |
| 2022-12-02 | 25.55 | $26.15 | — |
| 2022-12-01 | 25.45 | $26.15 | — |
| 2022-11-30 | 25.34 | $26.21 | — |
| 2022-11-29 | 25.21 | $25.34 | — |
| 2022-11-28 | 25.17 | $25.38 | — |
| 2022-11-25 | 25.11 | $25.72 | — |
| 2022-11-23 | 25.02 | $25.69 | — |
| 2022-11-22 | 24.93 | $25.49 | — |
| 2022-11-21 | 24.84 | $25.21 | — |
| 2022-11-18 | 24.78 | $25.34 | — |
| 2022-11-17 | 24.70 | $25.26 | — |
| 2022-11-16 | 24.62 | $25.25 | — |
| 2022-11-15 | 24.54 | $25.35 | — |
| 2022-11-14 | 24.43 | $25.13 | — |
| 2022-11-11 | 24.33 | $25.33 | — |
| 2022-11-10 | 24.21 | $25.25 | — |
| 2022-11-09 | 24.08 | $24.01 | — |
| 2022-11-08 | 24.06 | $24.35 | — |
| 2022-11-07 | 24.00 | $24.27 | — |
| 2022-11-04 | 23.94 | $23.96 | — |
| 2022-11-03 | 23.91 | $23.52 | — |
| 2022-11-02 | 23.92 | $23.82 | — |
| 2022-11-01 | 23.90 | $24.37 | — |
| 2022-10-31 | 23.83 | $24.46 | — |
| 2022-10-28 | 23.74 | $24.68 | — |
| 2022-10-27 | 23.63 | $24.16 | — |
| 2022-10-26 | 23.55 | $24.42 | — |
| 2022-10-25 | 23.45 | $24.52 | — |
| 2022-10-24 | 23.33 | $24.13 | — |
| 2022-10-21 | 23.24 | $23.90 | — |
| 2022-10-20 | 23.17 | $23.36 | — |
| 2022-10-19 | 23.15 | $23.29 | — |
| 2022-10-18 | 23.14 | $23.50 | — |
| 2022-10-17 | 23.11 | $23.29 | — |
| 2022-10-14 | 23.11 | $22.75 | — |
| 2022-10-13 | 23.16 | $23.12 | — |
| 2022-10-12 | 23.19 | $22.55 | — |
| 2022-10-11 | 23.28 | $22.60 | — |
| 2022-10-10 | 23.38 | $22.84 | — |
| 2022-10-07 | 23.46 | $23.06 | — |
| 2022-10-06 | 23.54 | $23.67 | — |
| 2022-10-05 | 23.57 | $23.97 | — |
| 2022-10-04 | 23.57 | $23.97 | — |
| 2022-10-03 | 23.57 | $23.24 | — |
| 2022-09-30 | 23.65 | $22.72 | — |
| 2022-09-29 | 23.78 | $22.97 | — |
| 2022-09-28 | 23.91 | $23.30 | — |
| 2022-09-27 | 24.01 | $22.86 | — |
| 2022-09-26 | 24.16 | $22.92 | — |
| 2022-09-23 | 24.31 | $23.13 | — |
| 2022-09-22 | 24.47 | $23.52 | — |
| 2022-09-21 | 24.59 | $23.63 | — |
| 2022-09-20 | 24.72 | $24.05 | — |
| 2022-09-19 | 24.81 | $24.33 | — |
| 2022-09-16 | 24.89 | $24.26 | — |
| 2022-09-15 | 24.98 | $24.41 | — |
| 2022-09-14 | 25.07 | $24.62 | — |
| 2022-09-13 | 25.16 | $24.62 | — |
| 2022-09-12 | 25.25 | $25.64 | — |
| 2022-09-09 | 25.25 | $25.39 | — |
| 2022-09-08 | 25.28 | $25.02 | — |
| 2022-09-07 | 25.36 | $24.85 | — |
| 2022-09-06 | 25.45 | $24.46 | — |
| 2022-09-02 | 25.59 | $24.54 | — |
| 2022-09-01 | 25.74 | $24.83 | — |
| 2022-08-31 | 25.86 | $24.79 | — |
| 2022-08-30 | 25.99 | $24.93 | — |
| 2022-08-29 | 26.12 | $25.10 | — |
| 2022-08-26 | 26.23 | $25.28 | — |
| 2022-08-25 | 26.33 | $26.13 | — |
| 2022-08-24 | 26.35 | $25.78 | — |
| 2022-08-23 | 26.40 | $25.74 | — |
| 2022-08-22 | 26.45 | $25.91 | — |
| 2022-08-19 | 26.48 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.73 | — |
| 2022-08-17 | 26.39 | $26.72 | — |
| 2022-08-16 | 26.33 | $26.89 | — |
| 2022-08-15 | 26.24 | $26.92 | — |
| 2022-08-12 | 26.14 | $26.85 | — |
| 2022-08-11 | 26.04 | $26.48 | — |
| 2022-08-10 | 25.96 | $26.54 | — |
| 2022-08-09 | 25.86 | $26.05 | — |
| 2022-08-08 | 25.80 | $26.21 | — |
| 2022-08-05 | 25.73 | $26.30 | — |
| 2022-08-04 | 25.64 | $26.39 | — |
| 2022-08-03 | 25.54 | $26.36 | — |
| 2022-08-02 | 25.43 | $25.86 | — |
| 2022-08-01 | 25.38 | $26.04 | — |
| 2022-07-29 | 25.30 | $26.09 | — |
| 2022-07-28 | 25.21 | $25.88 | — |
| 2022-07-27 | 25.14 | $25.70 | — |
| 2022-07-26 | 25.08 | $25.06 | — |
| 2022-07-25 | 25.09 | $25.30 | — |
| 2022-07-22 | 25.07 | $25.28 | — |
| 2022-07-21 | 25.06 | $25.51 | — |
| 2022-07-20 | 25.03 | $25.26 | — |
| 2022-07-19 | 25.01 | $25.29 | — |
| 2022-07-18 | 24.99 | $24.61 | — |
| 2022-07-15 | 25.03 | $24.84 | — |
| 2022-07-14 | 25.05 | $24.28 | — |
| 2022-07-13 | 25.12 | $24.31 | — |
| 2022-07-12 | 25.19 | $24.41 | — |
| 2022-07-11 | 25.25 | $25.34 | — |
| 2022-07-08 | 25.23 | $25.65 | — |
| 2022-07-07 | 25.18 | $25.63 | — |
| 2022-07-06 | 25.14 | $25.29 | — |
| 2022-07-05 | 25.14 | $25.15 | — |
| 2022-07-01 | 25.17 | $25.19 | — |
| 2022-06-30 | 25.19 | $25.07 | — |
| 2022-06-29 | 25.24 | $25.31 | — |
| 2022-06-28 | 25.27 | $25.29 | — |
| 2022-06-27 | 25.31 | $25.79 | — |
| 2022-06-24 | 25.30 | $25.91 | — |
| 2022-06-23 | 25.29 | $25.05 | — |
| 2022-06-22 | 25.36 | $24.83 | — |
| 2022-06-21 | 25.45 | $24.80 | — |
| 2022-06-17 | 25.56 | $24.28 | — |
| 2022-06-16 | 25.72 | $24.15 | — |
| 2022-06-15 | 25.90 | $24.77 | — |
| 2022-06-14 | 26.02 | $24.34 | — |
| 2022-06-13 | 26.20 | $24.41 | — |
| 2022-06-10 | 26.38 | $25.34 | — |
| 2022-06-09 | 26.47 | $26.04 | — |
| 2022-06-08 | 26.49 | $26.71 | — |
| 2022-06-07 | 26.44 | $26.89 | — |
| 2022-06-06 | 26.37 | $26.67 | — |
| 2022-06-03 | 26.31 | $26.57 | — |
| 2022-06-02 | 26.27 | $27.03 | — |
| 2022-06-01 | 26.19 | $26.61 | — |
| 2022-05-31 | 26.15 | $26.89 | — |
| 2022-05-27 | 26.08 | $27.04 | — |
| 2022-05-26 | 25.99 | $26.52 | — |
| 2022-05-25 | 25.96 | $26.03 | — |
| 2022-05-24 | 25.97 | $25.90 | — |
| 2022-05-23 | 26.01 | $26.10 | — |
| 2022-05-20 | 26.03 | $25.60 | — |
| 2022-05-19 | 26.11 | $25.43 | — |
| 2022-05-18 | 26.21 | $25.57 | — |
| 2022-05-17 | 26.31 | $26.50 | — |
| 2022-05-16 | 26.34 | $25.97 | — |
| 2022-05-13 | 26.42 | $26.02 | — |
| 2022-05-12 | 26.50 | $25.43 | — |
| 2022-05-11 | 26.65 | $25.48 | — |
| 2022-05-10 | 26.81 | $25.83 | — |
| 2022-05-09 | 26.95 | $25.72 | — |
| 2022-05-06 | 27.11 | $26.34 | — |
| 2022-05-05 | 27.22 | $26.55 | — |
| 2022-05-04 | 27.31 | $27.42 | — |
| 2022-05-03 | 27.33 | $26.78 | — |
| 2022-05-02 | 27.42 | $26.76 | — |
| 2022-04-29 | 27.53 | $26.73 | — |
| 2022-04-28 | 27.64 | $27.48 | — |
| 2022-04-27 | 27.69 | $26.77 | — |
| 2022-04-26 | 27.81 | $26.68 | — |
| 2022-04-25 | 27.96 | $27.41 | — |
| 2022-04-22 | 28.04 | $27.17 | — |
| 2022-04-21 | 28.15 | $27.88 | — |
| 2022-04-20 | 28.20 | $28.19 | — |
| 2022-04-19 | 28.21 | $28.03 | — |
| 2022-04-18 | 28.24 | $27.68 | — |
| 2022-04-14 | 28.31 | $27.74 | — |
| 2022-04-13 | 28.38 | $28.02 | — |
| 2022-04-12 | 28.41 | $27.76 | — |
| 2022-04-11 | 28.47 | $27.94 | — |
| 2022-04-08 | 28.51 | $28.36 | — |
| 2022-04-07 | 28.50 | $28.42 | — |
| 2022-04-06 | 28.47 | $28.33 | — |
| 2022-04-05 | 28.45 | $28.50 | — |
| 2022-04-04 | 28.40 | $28.79 | — |
| 2022-04-01 | 28.31 | $28.57 | — |
| 2022-03-31 | 28.24 | $28.46 | — |
| 2022-03-30 | 28.18 | $28.99 | — |
| 2022-03-29 | 28.06 | $29.19 | — |
| 2022-03-28 | 27.91 | $28.75 | — |
| 2022-03-25 | 27.80 | $28.60 | — |
| 2022-03-24 | 27.70 | $28.46 | — |
| 2022-03-23 | 27.62 | $28.07 | — |
| 2022-03-22 | 27.57 | $28.54 | — |
| 2022-03-21 | 27.46 | $28.20 | — |
| 2022-03-18 | 27.40 | $28.40 | — |
| 2022-03-17 | 27.31 | $28.08 | — |
| 2022-03-16 | 27.26 | $27.84 | — |
| 2022-03-15 | 27.23 | $27.12 | — |
| 2022-03-14 | 27.28 | $26.62 | — |
| 2022-03-11 | 27.39 | $26.65 | — |
| 2022-03-10 | 27.50 | $26.96 | — |
| 2022-03-09 | 27.60 | $27.22 | — |
| 2022-03-08 | 27.68 | $26.32 | — |
| 2022-03-07 | 27.87 | $26.42 | — |
| 2022-03-04 | 28.05 | $27.34 | — |
| 2022-03-03 | 28.16 | $27.77 | — |
| 2022-03-02 | 28.23 | $28.02 | — |
| 2022-03-01 | 28.29 | $27.48 | — |
| 2022-02-28 | 28.40 | $28.05 | — |
| 2022-02-25 | 28.47 | $28.25 | — |
| 2022-02-24 | 28.52 | $27.60 | — |
| 2022-02-23 | 28.63 | $27.46 | — |
| 2022-02-22 | 28.76 | $27.92 | — |
| 2022-02-18 | 28.85 | $28.14 | — |
| 2022-02-17 | 28.92 | $28.32 | — |
| 2022-02-16 | 28.98 | $28.92 | — |
| 2022-02-15 | 28.99 | $28.90 | — |
| 2022-02-14 | 28.99 | $28.43 | — |
| 2022-02-11 | 29.06 | $28.60 | — |
| 2022-02-10 | 29.11 | $29.18 | — |
| 2022-02-09 | 29.11 | $29.66 | — |
| 2022-02-08 | 29.07 | $29.22 | — |
| 2022-02-07 | 29.08 | $28.92 | — |
| 2022-02-04 | 29.12 | $29.06 | — |
| 2022-02-03 | 29.15 | $29.02 | — |
| 2022-02-02 | 29.19 | $29.72 | — |
| 2022-02-01 | 29.17 | $29.43 | — |
| 2022-01-31 | 29.18 | $29.29 | — |
| 2022-01-28 | 29.21 | $28.81 | — |
| 2022-01-27 | 29.30 | $28.27 | — |
| 2022-01-26 | 29.44 | $28.41 | — |
| 2022-01-25 | 29.59 | $28.44 | — |
| 2022-01-24 | 29.74 | $28.73 | — |
| 2022-01-21 | 29.87 | $28.65 | — |
| 2022-01-20 | 30.01 | $29.05 | — |
| 2022-01-19 | 30.12 | $29.31 | — |
| 2022-01-18 | 30.20 | $29.60 | — |
| 2022-01-14 | 30.26 | $30.25 | — |
| 2022-01-13 | 30.25 | $30.05 | — |
| 2022-01-12 | 30.26 | $30.40 | — |
| 2022-01-11 | 30.24 | $30.36 | — |
| 2022-01-10 | 30.22 | $30.06 | — |
| 2022-01-07 | 30.24 | $29.98 | — |
| 2022-01-06 | 30.27 | $30.05 | — |
| 2022-01-05 | 30.30 | $30.14 | — |
| 2022-01-04 | 30.32 | $30.61 | — |
| 2022-01-03 | 30.30 | $30.63 | — |
| 2021-12-31 | 30.27 | $30.41 | — |
| 2021-12-30 | 30.26 | $30.50 | — |
| 2021-12-29 | 30.24 | $30.52 | — |
| 2021-12-28 | 30.22 | $30.50 | — |
| 2021-12-27 | 30.19 | $30.53 | — |
| 2021-12-23 | 30.16 | $30.15 | — |
| 2021-12-22 | 30.18 | $29.99 | — |
| 2021-12-21 | 30.21 | $29.72 | — |
| 2021-12-20 | 30.27 | $29.27 | — |
| 2021-12-17 | 30.38 | $29.66 | — |
| 2021-12-16 | 30.47 | $30.00 | — |
| 2021-12-15 | 30.52 | $30.11 | — |
| 2021-12-14 | 30.58 | $29.69 | — |
| 2021-12-13 | 30.68 | $31.15 | — |
| 2021-12-10 | 30.64 | $31.39 | — |
| 2021-12-09 | 30.58 | $30.91 | — |
| 2021-12-08 | 30.56 | $31.03 | — |
| 2021-12-07 | 30.54 | $30.93 | — |
| 2021-12-06 | 30.52 | $30.36 | — |
| 2021-12-03 | 30.57 | $29.82 | — |
| 2021-12-02 | 30.67 | $30.08 | — |
| 2021-12-01 | 30.76 | $29.79 | — |
| 2021-11-30 | 30.88 | $29.92 | — |
| 2021-11-29 | 30.99 | $30.54 | — |
| 2021-11-26 | 31.04 | $30.14 | — |
| 2021-11-24 | 31.13 | $30.94 | — |
| 2021-11-23 | 31.15 | $30.94 | — |
| 2021-11-22 | 31.17 | $30.83 | — |
| 2021-11-19 | 31.19 | $30.99 | — |
| 2021-11-18 | 31.20 | $31.22 | — |
| 2021-11-17 | 31.18 | $31.25 | — |
| 2021-11-16 | 31.16 | $31.30 | — |
| 2021-11-15 | 31.12 | $31.28 | — |
| 2021-11-12 | 31.09 | $31.36 | — |
| 2021-11-11 | 31.04 | $31.17 | — |
| 2021-11-10 | 31.00 | $31.19 | — |
| 2021-11-09 | 30.95 | $31.38 | — |
| 2021-11-08 | 30.88 | $31.40 | — |
| 2021-11-05 | 30.79 | $31.34 | — |
| 2021-11-04 | 30.70 | $31.25 | — |
| 2021-11-03 | 30.62 | $31.20 | — |
| 2021-11-02 | 30.53 | $30.98 | — |
| 2021-11-01 | 30.45 | $30.89 | — |
| 2021-10-29 | 30.37 | $30.89 | — |
| 2021-10-28 | 30.29 | $30.83 | — |
| 2021-10-27 | 30.21 | $30.57 | — |
| 2021-10-26 | 30.14 | $30.65 | — |
| 2021-10-25 | 30.06 | $30.57 | — |
| 2021-10-22 | 29.99 | $30.61 | — |
| 2021-10-21 | 29.91 | $30.58 | — |
| 2021-10-20 | 29.83 | $30.52 | — |
| 2021-10-19 | 29.76 | $30.39 | — |
| 2021-10-18 | 29.69 | $30.16 | — |
| 2021-10-15 | 29.64 | $30.18 | — |
| 2021-10-14 | 29.59 | $29.91 | — |
| 2021-10-13 | 29.57 | $29.52 | — |
| 2021-10-12 | 29.59 | $29.41 | — |
| 2021-10-11 | 29.62 | $29.57 | — |
| 2021-10-08 | 29.64 | $29.75 | — |
| 2021-10-07 | 29.64 | $29.70 | — |
| 2021-10-06 | 29.65 | $29.43 | — |
| 2021-10-05 | 29.69 | $29.39 | — |
| 2021-10-04 | 29.74 | $29.12 | — |
| 2021-10-01 | 29.82 | $29.53 | — |
| 2021-09-30 | 29.87 | $29.12 | — |
| 2021-09-29 | 29.97 | $29.51 | — |
| 2021-09-28 | 30.03 | $29.45 | — |
| 2021-09-27 | 30.10 | $30.15 | — |
| 2021-09-24 | 30.11 | $30.22 | — |
| 2021-09-23 | 30.11 | $30.20 | — |
| 2021-09-22 | 30.12 | $29.84 | — |
| 2021-09-21 | 30.16 | $29.66 | — |
| 2021-09-20 | 30.22 | $29.59 | — |
| 2021-09-17 | 30.29 | $29.99 | — |
| 2021-09-16 | 30.33 | $30.25 | — |
| 2021-09-15 | 30.34 | $30.29 | — |
| 2021-09-14 | 30.34 | $30.06 | — |
| 2021-09-13 | 30.37 | $30.18 | — |
| 2021-09-10 | 30.38 | $30.02 | — |
| 2021-09-09 | 30.42 | $30.25 | — |
| 2021-09-08 | 30.43 | $30.32 | — |
| 2021-09-07 | 30.43 | $30.44 | — |
| 2021-09-03 | 30.42 | $30.59 | — |
| 2021-09-02 | 30.39 | $30.59 | — |
| 2021-09-01 | 30.36 | $30.53 | — |
| 2021-08-31 | 30.34 | $30.54 | — |
| 2021-08-30 | 30.31 | $30.61 | — |
| 2021-08-27 | 30.28 | $30.57 | — |
| 2021-08-26 | 30.24 | $30.33 | — |
| 2021-08-25 | 30.23 | $30.46 | — |
| 2021-08-24 | 30.20 | $30.37 | — |
| 2021-08-23 | 30.18 | $30.34 | — |
| 2021-08-20 | 30.16 | $30.19 | — |
| 2021-08-19 | 30.15 | $30.03 | — |
| 2021-08-18 | 30.15 | $29.95 | — |
| 2021-08-17 | 30.17 | $30.25 | — |
| 2021-08-16 | 30.15 | $30.40 | — |
| 2021-08-13 | 30.11 | $30.27 | — |
| 2021-08-12 | 30.08 | $30.20 | — |
| 2021-08-11 | 30.05 | $30.16 | — |
| 2021-08-10 | 30.03 | $30.15 | — |
| 2021-08-09 | 30.01 | $30.18 | — |
| 2021-08-06 | 29.98 | $30.25 | — |
| 2021-08-05 | 29.94 | $30.19 | — |
| 2021-08-04 | 29.90 | $30.08 | — |
| 2021-08-03 | 29.87 | $30.20 | — |
| 2021-08-02 | 29.83 | $29.96 | — |
| 2021-07-30 | 29.82 | $29.99 | — |
| 2021-07-29 | 29.79 | $30.05 | — |
| 2021-07-28 | 29.77 | $29.97 | — |
| 2021-07-27 | 29.74 | $29.93 | — |
| 2021-07-26 | 29.73 | $30.01 | — |
| 2021-07-23 | 29.70 | $30.01 | — |
| 2021-07-22 | 29.67 | $29.73 | — |
| 2021-07-21 | 29.66 | $29.80 | — |
| 2021-07-20 | 29.65 | $29.48 | — |
| 2021-07-19 | 29.66 | $29.11 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
36.43
2026-07-17
Close Price
$36.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.71
Average
30.55
Maximum
37.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.43 | $36.39 | — |
| 2026-07-16 | 36.44 | $36.39 | — |
| 2026-07-15 | 36.45 | $36.34 | — |
| 2026-07-14 | 36.48 | $36.14 | — |
| 2026-07-13 | 36.55 | $36.23 | — |
| 2026-07-10 | 36.62 | $36.38 | — |
| 2026-07-09 | 36.66 | $36.32 | — |
| 2026-07-08 | 36.72 | $36.06 | — |
| 2026-07-07 | 36.85 | $36.25 | — |
| 2026-07-06 | 36.96 | $37.30 | — |
| 2026-07-02 | 36.86 | $37.32 | — |
| 2026-07-01 | 36.74 | $37.18 | — |
| 2026-06-30 | 36.63 | $37.01 | — |
| 2026-06-29 | 36.53 | $36.79 | — |
| 2026-06-26 | 36.47 | $36.36 | — |
| 2026-06-25 | 36.49 | $36.11 | — |
| 2026-06-24 | 36.56 | $36.12 | — |
| 2026-06-23 | 36.64 | $36.06 | — |
| 2026-06-22 | 36.75 | $36.37 | — |
| 2026-06-18 | 36.81 | $36.59 | — |
| 2026-06-17 | 36.82 | $36.25 | — |
| 2026-06-16 | 36.92 | $36.86 | — |
| 2026-06-15 | 36.89 | $37.10 | — |
| 2026-06-12 | 36.81 | $36.62 | — |
| 2026-06-11 | 36.82 | $36.52 | — |
| 2026-06-10 | 36.85 | $36.04 | — |
| 2026-06-09 | 36.98 | $36.54 | — |
| 2026-06-08 | 37.02 | $36.47 | — |
| 2026-06-05 | 37.08 | $36.38 | — |
| 2026-06-04 | 37.17 | $37.13 | — |
| 2026-06-03 | 37.11 | $36.74 | — |
| 2026-06-02 | 37.12 | $37.02 | — |
| 2026-06-01 | 37.07 | $37.12 | — |
| 2026-05-29 | 36.99 | $37.13 | — |
| 2026-05-28 | 36.88 | $37.09 | — |
| 2026-05-27 | 36.77 | $36.93 | — |
| 2026-05-26 | 36.67 | $36.82 | — |
| 2026-05-22 | 36.57 | $36.65 | — |
| 2026-05-21 | 36.49 | $36.48 | — |
| 2026-05-20 | 36.42 | $36.45 | — |
| 2026-05-19 | 36.35 | $36.07 | — |
| 2026-05-18 | 36.35 | $36.24 | — |
| 2026-05-15 | 36.30 | $36.02 | — |
| 2026-05-14 | 36.30 | $36.33 | — |
| 2026-05-13 | 36.22 | $36.10 | — |
| 2026-05-12 | 36.17 | $35.97 | — |
| 2026-05-11 | 36.14 | $35.94 | — |
| 2026-05-08 | 36.11 | $36.27 | — |
| 2026-05-07 | 36.00 | $36.18 | — |
| 2026-05-06 | 35.89 | $36.35 | — |
| 2026-05-05 | 35.72 | $35.75 | — |
| 2026-05-04 | 35.65 | $35.53 | — |
| 2026-05-01 | 35.60 | $35.67 | — |
| 2026-04-30 | 35.52 | $35.61 | — |
| 2026-04-29 | 35.43 | $35.35 | — |
| 2026-04-28 | 35.38 | $35.36 | — |
| 2026-04-27 | 35.32 | $35.53 | — |
| 2026-04-24 | 35.21 | $35.67 | — |
| 2026-04-23 | 35.05 | $35.30 | — |
| 2026-04-22 | 34.93 | $35.46 | — |
| 2026-04-21 | 34.76 | $35.15 | — |
| 2026-04-20 | 34.63 | $35.39 | — |
| 2026-04-17 | 34.42 | $35.66 | — |
| 2026-04-16 | 34.12 | $35.11 | — |
| 2026-04-15 | 33.89 | $35.19 | — |
| 2026-04-14 | 33.60 | $34.96 | — |
| 2026-04-13 | 33.32 | $34.55 | — |
| 2026-04-10 | 33.07 | $34.10 | — |
| 2026-04-09 | 32.88 | $34.24 | — |
| 2026-04-08 | 32.64 | $34.03 | — |
| 2026-04-07 | 32.40 | $33.05 | — |
| 2026-04-06 | 32.33 | $32.97 | — |
| 2026-04-02 | 32.27 | $32.82 | — |
| 2026-04-01 | 32.24 | $32.87 | — |
| 2026-03-31 | 32.20 | $32.55 | — |
| 2026-03-30 | 32.22 | $31.66 | — |
| 2026-03-27 | 32.44 | $31.66 | — |
| 2026-03-26 | 32.70 | $32.21 | — |
| 2026-03-25 | 32.89 | $32.86 | — |
| 2026-03-24 | 32.98 | $32.73 | — |
| 2026-03-23 | 33.11 | $33.01 | — |
| 2026-03-20 | 33.21 | $32.67 | — |
| 2026-03-19 | 33.41 | $33.14 | — |
| 2026-03-18 | 33.53 | $33.13 | — |
| 2026-03-17 | 33.69 | $33.69 | — |
| 2026-03-16 | 33.75 | $33.63 | — |
| 2026-03-13 | 33.84 | $33.16 | — |
| 2026-03-12 | 34.04 | $33.43 | — |
| 2026-03-11 | 34.23 | $34.04 | — |
| 2026-03-10 | 34.31 | $34.04 | — |
| 2026-03-09 | 34.42 | $34.24 | — |
| 2026-03-06 | 34.50 | $33.92 | — |
| 2026-03-05 | 34.66 | $34.35 | — |
| 2026-03-04 | 34.76 | $34.56 | — |
| 2026-03-03 | 34.83 | $34.37 | — |
| 2026-03-02 | 34.96 | $34.79 | — |
| 2026-02-27 | 35.01 | $35.16 | — |
| 2026-02-26 | 35.01 | $35.21 | — |
| 2026-02-25 | 34.99 | $35.20 | — |
| 2026-02-24 | 34.97 | $34.98 | — |
| 2026-02-23 | 34.99 | $34.86 | — |
| 2026-02-20 | 35.05 | $35.34 | — |
| 2026-02-19 | 35.01 | $34.98 | — |
| 2026-02-18 | 35.05 | $35.11 | — |
| 2026-02-17 | 35.07 | $34.89 | — |
| 2026-02-13 | 35.14 | $34.87 | — |
| 2026-02-12 | 35.22 | $34.85 | — |
| 2026-02-11 | 35.33 | $35.23 | — |
| 2026-02-10 | 35.37 | $35.38 | — |
| 2026-02-09 | 35.38 | $35.41 | — |
| 2026-02-06 | 35.40 | $35.34 | — |
| 2026-02-05 | 35.43 | $34.86 | — |
| 2026-02-04 | 35.57 | $35.13 | — |
| 2026-02-03 | 35.68 | $35.28 | — |
| 2026-02-02 | 35.77 | $35.84 | — |
| 2026-01-30 | 35.76 | $35.51 | — |
| 2026-01-29 | 35.82 | $35.85 | — |
| 2026-01-28 | 35.82 | $36.01 | — |
| 2026-01-27 | 35.78 | $36.06 | — |
| 2026-01-26 | 35.73 | $36.09 | — |
| 2026-01-23 | 35.66 | $35.84 | — |
| 2026-01-22 | 35.63 | $35.73 | — |
| 2026-01-21 | 35.62 | $35.61 | — |
| 2026-01-20 | 35.64 | $35.32 | — |
| 2026-01-16 | 35.72 | $35.86 | — |
| 2026-01-15 | 35.71 | $35.88 | — |
| 2026-01-14 | 35.68 | $35.86 | — |
| 2026-01-13 | 35.66 | $36.02 | — |
| 2026-01-12 | 35.60 | $36.29 | — |
| 2026-01-09 | 35.48 | $36.25 | — |
| 2026-01-08 | 35.34 | $35.95 | — |
| 2026-01-07 | 35.25 | $35.90 | — |
| 2026-01-06 | 35.16 | $36.07 | — |
| 2026-01-05 | 35.02 | $35.57 | — |
| 2026-01-02 | 34.96 | $35.20 | — |
| 2025-12-31 | 34.98 | $35.00 | — |
| 2025-12-30 | 35.04 | $35.17 | — |
| 2025-12-29 | 35.08 | $35.18 | — |
| 2025-12-26 | 35.13 | $35.28 | — |
| 2025-12-24 | 35.17 | $35.22 | — |
| 2025-12-23 | 35.24 | $35.10 | — |
| 2025-12-22 | 35.34 | $34.99 | — |
| 2025-12-19 | 35.49 | $34.75 | — |
| 2025-12-18 | 35.71 | $34.55 | — |
| 2025-12-17 | 36.02 | $34.27 | — |
| 2025-12-16 | 36.44 | $34.59 | — |
| 2025-12-15 | 36.85 | $34.74 | — |
| 2025-12-12 | 37.31 | $34.75 | — |
| 2025-12-11 | 37.83 | $38.15 | — |
| 2025-12-10 | 37.72 | $37.99 | — |
| 2025-12-09 | 37.62 | $37.64 | — |
| 2025-12-08 | 37.58 | $37.72 | — |
| 2025-12-05 | 37.51 | $37.80 | — |
| 2025-12-04 | 37.42 | $37.63 | — |
| 2025-12-03 | 37.34 | $37.73 | — |
| 2025-12-02 | 37.23 | $37.55 | — |
| 2025-12-01 | 37.13 | $37.44 | — |
| 2025-11-28 | 37.05 | $37.71 | — |
| 2025-11-26 | 36.89 | $37.52 | — |
| 2025-11-25 | 36.75 | $37.37 | — |
| 2025-11-24 | 36.61 | $36.81 | — |
| 2025-11-21 | 36.57 | $36.41 | — |
| 2025-11-20 | 36.61 | $35.84 | — |
| 2025-11-19 | 36.78 | $36.30 | — |
| 2025-11-18 | 36.88 | $36.24 | — |
| 2025-11-17 | 37.00 | $36.46 | — |
| 2025-11-14 | 37.09 | $36.68 | — |
| 2025-11-13 | 37.16 | $36.88 | — |
| 2025-11-12 | 37.19 | $37.36 | — |
| 2025-11-11 | 37.12 | $37.24 | — |
| 2025-11-10 | 37.07 | $37.01 | — |
| 2025-11-07 | 37.05 | $36.58 | — |
| 2025-11-06 | 37.12 | $36.49 | — |
| 2025-11-05 | 37.22 | $36.92 | — |
| 2025-11-04 | 37.24 | $36.67 | — |
| 2025-11-03 | 37.32 | $37.01 | — |
| 2025-10-31 | 37.33 | $36.90 | — |
| 2025-10-30 | 37.37 | $36.95 | — |
| 2025-10-29 | 37.40 | $37.35 | — |
| 2025-10-28 | 37.35 | $37.52 | — |
| 2025-10-27 | 37.24 | $37.62 | — |
| 2025-10-24 | 37.10 | $37.30 | — |
| 2025-10-23 | 37.00 | $37.16 | — |
| 2025-10-22 | 36.92 | $36.99 | — |
| 2025-10-21 | 36.85 | $37.14 | — |
| 2025-10-20 | 36.73 | $37.10 | — |
| 2025-10-17 | 36.60 | $36.64 | — |
| 2025-10-16 | 36.55 | $36.49 | — |
| 2025-10-15 | 36.52 | $36.51 | — |
| 2025-10-14 | 36.47 | $36.28 | — |
| 2025-10-13 | 36.47 | $36.27 | — |
| 2025-10-10 | 36.46 | $35.67 | — |
| 2025-10-09 | 36.57 | $36.58 | — |
| 2025-10-08 | 36.51 | $36.70 | — |
| 2025-10-07 | 36.41 | $36.46 | — |
| 2025-10-06 | 36.35 | $36.73 | — |
| 2025-10-03 | 36.21 | $36.56 | — |
| 2025-10-02 | 36.09 | $36.40 | — |
| 2025-10-01 | 35.97 | $36.21 | — |
| 2025-09-30 | 35.88 | $35.86 | — |
| 2025-09-29 | 35.84 | $35.64 | — |
| 2025-09-26 | 35.84 | $35.56 | — |
| 2025-09-25 | 35.85 | $35.42 | — |
| 2025-09-24 | 35.89 | $35.79 | — |
| 2025-09-23 | 35.86 | $35.94 | — |
| 2025-09-22 | 35.79 | $36.09 | — |
| 2025-09-19 | 35.68 | $35.93 | — |
| 2025-09-18 | 35.57 | $35.77 | — |
| 2025-09-17 | 35.49 | $35.61 | — |
| 2025-09-16 | 35.42 | $35.64 | — |
| 2025-09-15 | 35.33 | $35.61 | — |
| 2025-09-12 | 35.22 | $35.47 | — |
| 2025-09-11 | 35.14 | $35.61 | — |
| 2025-09-10 | 35.00 | $35.38 | — |
| 2025-09-09 | 34.89 | $35.14 | — |
| 2025-09-08 | 34.81 | $34.99 | — |
| 2025-09-05 | 34.76 | $34.90 | — |
| 2025-09-04 | 34.70 | $34.75 | — |
| 2025-09-03 | 34.68 | $34.64 | — |
| 2025-09-02 | 34.67 | $34.45 | — |
| 2025-08-29 | 34.69 | $34.71 | — |
| 2025-08-28 | 34.67 | $34.87 | — |
| 2025-08-27 | 34.60 | $34.77 | — |
| 2025-08-26 | 34.55 | $34.64 | — |
| 2025-08-25 | 34.51 | $34.60 | — |
| 2025-08-22 | 34.48 | $34.82 | — |
| 2025-08-21 | 34.39 | $34.33 | — |
| 2025-08-20 | 34.39 | $34.50 | — |
| 2025-08-19 | 34.36 | $34.52 | — |
| 2025-08-18 | 34.32 | $34.60 | — |
| 2025-08-15 | 34.25 | $34.65 | — |
| 2025-08-14 | 34.16 | $34.56 | — |
| 2025-08-13 | 34.07 | $34.51 | — |
| 2025-08-12 | 33.98 | $34.36 | — |
| 2025-08-11 | 33.91 | $33.99 | — |
| 2025-08-08 | 33.90 | $34.12 | — |
| 2025-08-07 | 33.87 | $33.93 | — |
| 2025-08-06 | 33.87 | $33.80 | — |
| 2025-08-05 | 33.90 | $33.68 | — |
| 2025-08-04 | 33.97 | $33.79 | — |
| 2025-08-01 | 34.02 | $33.33 | — |
| 2025-07-31 | 34.17 | $33.73 | — |
| 2025-07-30 | 34.27 | $34.03 | — |
| 2025-07-29 | 34.32 | $34.12 | — |
| 2025-07-28 | 34.36 | $34.24 | — |
| 2025-07-25 | 34.37 | $34.38 | — |
| 2025-07-24 | 34.37 | $34.23 | — |
| 2025-07-23 | 34.39 | $34.38 | — |
| 2025-07-22 | 34.38 | $34.24 | — |
| 2025-07-21 | 34.40 | $34.09 | — |
| 2025-07-18 | 34.45 | $34.04 | — |
| 2025-07-17 | 34.53 | $34.12 | — |
| 2025-07-16 | 34.59 | $34.17 | — |
| 2025-07-15 | 34.66 | $34.03 | — |
| 2025-07-14 | 34.76 | $34.20 | — |
| 2025-07-11 | 34.85 | $34.29 | — |
| 2025-07-10 | 34.93 | $34.51 | — |
| 2025-07-09 | 34.97 | $34.48 | — |
| 2025-07-08 | 35.02 | $34.36 | — |
| 2025-07-07 | 35.10 | $35.13 | — |
| 2025-07-03 | 35.03 | $35.42 | — |
| 2025-07-02 | 34.88 | $35.20 | — |
| 2025-07-01 | 34.75 | $35.10 | — |
| 2025-06-30 | 34.62 | $34.98 | — |
| 2025-06-27 | 34.49 | $34.79 | — |
| 2025-06-26 | 34.38 | $34.58 | — |
| 2025-06-25 | 34.30 | $34.36 | — |
| 2025-06-24 | 34.24 | $34.46 | — |
| 2025-06-23 | 34.15 | $33.88 | — |
| 2025-06-20 | 34.17 | $33.57 | — |
| 2025-06-18 | 34.25 | $33.84 | — |
| 2025-06-17 | 34.29 | $33.92 | — |
| 2025-06-16 | 34.31 | $34.24 | — |
| 2025-06-13 | 34.27 | $34.06 | — |
| 2025-06-12 | 34.26 | $34.49 | — |
| 2025-06-11 | 34.15 | $34.22 | — |
| 2025-06-10 | 34.07 | $34.33 | — |
| 2025-06-09 | 33.96 | $34.11 | — |
| 2025-06-06 | 33.87 | $34.06 | — |
| 2025-06-05 | 33.78 | $33.75 | — |
| 2025-06-04 | 33.74 | $33.76 | — |
| 2025-06-03 | 33.68 | $33.57 | — |
| 2025-06-02 | 33.65 | $33.56 | — |
| 2025-05-30 | 33.62 | $33.45 | — |
| 2025-05-29 | 33.60 | $33.44 | — |
| 2025-05-28 | 33.58 | $33.39 | — |
| 2025-05-27 | 33.56 | $33.56 | — |
| 2025-05-23 | 33.50 | $33.00 | — |
| 2025-05-22 | 33.54 | $33.31 | — |
| 2025-05-21 | 33.53 | $33.37 | — |
| 2025-05-20 | 33.49 | $33.83 | — |
| 2025-05-19 | 33.35 | $33.83 | — |
| 2025-05-16 | 33.19 | $33.69 | — |
| 2025-05-15 | 33.02 | $33.49 | — |
| 2025-05-14 | 32.87 | $33.34 | — |
| 2025-05-13 | 32.72 | $33.44 | — |
| 2025-05-12 | 32.53 | $33.57 | — |
| 2025-05-09 | 32.27 | $32.62 | — |
| 2025-05-08 | 32.17 | $32.62 | — |
| 2025-05-07 | 32.06 | $32.52 | — |
| 2025-05-06 | 31.95 | $32.52 | — |
| 2025-05-05 | 31.81 | $32.74 | — |
| 2025-05-02 | 31.61 | $32.83 | — |
| 2025-05-01 | 31.36 | $32.21 | — |
| 2025-04-30 | 31.21 | $32.08 | — |
| 2025-04-29 | 31.05 | $31.94 | — |
| 2025-04-28 | 30.90 | $31.81 | — |
| 2025-04-25 | 30.76 | $31.75 | — |
| 2025-04-24 | 30.61 | $31.62 | — |
| 2025-04-23 | 30.47 | $31.04 | — |
| 2025-04-22 | 30.43 | $30.63 | — |
| 2025-04-21 | 30.47 | $30.02 | — |
| 2025-04-17 | 30.66 | $30.60 | — |
| 2025-04-16 | 30.75 | $30.81 | — |
| 2025-04-15 | 30.83 | $31.30 | — |
| 2025-04-14 | 30.81 | $31.40 | — |
| 2025-04-11 | 30.77 | $31.29 | — |
| 2025-04-10 | 30.76 | $30.79 | — |
| 2025-04-09 | 30.86 | $31.67 | — |
| 2025-04-08 | 30.79 | $29.29 | — |
| 2025-04-07 | 31.22 | $29.57 | — |
| 2025-04-04 | 31.66 | $29.75 | — |
| 2025-04-03 | 32.13 | $31.49 | — |
| 2025-04-02 | 32.32 | $32.44 | — |
| 2025-04-01 | 32.35 | $32.25 | — |
| 2025-03-31 | 32.42 | $32.27 | — |
| 2025-03-28 | 32.50 | $32.13 | — |
| 2025-03-27 | 32.62 | $32.65 | — |
| 2025-03-26 | 32.66 | $32.68 | — |
| 2025-03-25 | 32.70 | $32.99 | — |
| 2025-03-24 | 32.68 | $33.00 | — |
| 2025-03-21 | 32.66 | $32.65 | — |
| 2025-03-20 | 32.71 | $32.69 | — |
| 2025-03-19 | 32.76 | $32.79 | — |
| 2025-03-18 | 32.80 | $32.65 | — |
| 2025-03-17 | 32.89 | $32.88 | — |
| 2025-03-14 | 32.94 | $32.58 | — |
| 2025-03-13 | 33.06 | $32.11 | — |
| 2025-03-12 | 33.30 | $32.59 | — |
| 2025-03-11 | 33.48 | $32.54 | — |
| 2025-03-10 | 33.71 | $32.83 | — |
| 2025-03-07 | 33.91 | $33.70 | — |
| 2025-03-06 | 33.96 | $33.51 | — |
| 2025-03-05 | 34.06 | $34.05 | — |
| 2025-03-04 | 34.06 | $33.64 | — |
| 2025-03-03 | 34.14 | $33.81 | — |
| 2025-02-28 | 34.21 | $33.95 | — |
| 2025-02-27 | 34.25 | $33.51 | — |
| 2025-02-26 | 34.39 | $34.05 | — |
| 2025-02-25 | 34.45 | $34.14 | — |
| 2025-02-24 | 34.48 | $34.12 | — |
| 2025-02-21 | 34.53 | $34.19 | — |
| 2025-02-20 | 34.57 | $34.64 | — |
| 2025-02-19 | 34.52 | $34.68 | — |
| 2025-02-18 | 34.45 | $34.50 | — |
| 2025-02-14 | 34.41 | $34.42 | — |
| 2025-02-13 | 34.38 | $34.56 | — |
| 2025-02-12 | 34.30 | $34.33 | — |
| 2025-02-11 | 34.27 | $34.38 | — |
| 2025-02-10 | 34.21 | $34.25 | — |
| 2025-02-07 | 34.17 | $34.07 | — |
| 2025-02-06 | 34.17 | $34.29 | — |
| 2025-02-05 | 34.11 | $34.39 | — |
| 2025-02-04 | 34.02 | $34.31 | — |
| 2025-02-03 | 33.94 | $34.11 | — |
| 2025-01-31 | 33.88 | $34.29 | — |
| 2025-01-30 | 33.77 | $34.38 | — |
| 2025-01-29 | 33.62 | $34.07 | — |
| 2025-01-28 | 33.52 | $34.18 | — |
| 2025-01-27 | 33.38 | $34.06 | — |
| 2025-01-24 | 33.24 | $34.03 | — |
| 2025-01-23 | 33.08 | $34.05 | — |
| 2025-01-22 | 32.90 | $33.77 | — |
| 2025-01-21 | 32.74 | $33.52 | — |
| 2025-01-17 | 32.62 | $33.11 | — |
| 2025-01-16 | 32.56 | $32.96 | — |
| 2025-01-15 | 32.53 | $32.95 | — |
| 2025-01-14 | 32.50 | $32.55 | — |
| 2025-01-13 | 32.56 | $32.54 | — |
| 2025-01-10 | 32.62 | $32.48 | — |
| 2025-01-08 | 32.72 | $32.98 | — |
| 2025-01-07 | 32.72 | $32.94 | — |
| 2025-01-06 | 32.74 | $33.08 | — |
| 2025-01-03 | 32.74 | $32.76 | — |
| 2025-01-02 | 32.80 | $32.51 | — |
| 2024-12-31 | 32.93 | $32.60 | — |
| 2024-12-30 | 33.07 | $32.68 | — |
| 2024-12-27 | 33.22 | $33.03 | — |
| 2024-12-26 | 33.32 | $33.26 | — |
| 2024-12-24 | 33.39 | $33.29 | — |
| 2024-12-23 | 33.46 | $33.08 | — |
| 2024-12-20 | 33.60 | $32.84 | — |
| 2024-12-19 | 33.81 | $32.66 | — |
| 2024-12-18 | 34.10 | $32.64 | — |
| 2024-12-17 | 34.43 | $33.40 | — |
| 2024-12-16 | 34.66 | $33.48 | — |
| 2024-12-13 | 34.92 | $33.47 | — |
| 2024-12-12 | 35.21 | $35.05 | — |
| 2024-12-11 | 35.22 | $35.26 | — |
| 2024-12-10 | 35.18 | $35.11 | — |
| 2024-12-09 | 35.17 | $35.27 | — |
| 2024-12-06 | 35.12 | $35.34 | — |
| 2024-12-05 | 35.04 | $35.26 | — |
| 2024-12-04 | 34.97 | $35.45 | — |
| 2024-12-03 | 34.85 | $35.18 | — |
| 2024-12-02 | 34.76 | $35.15 | — |
| 2024-11-29 | 34.67 | $34.94 | — |
| 2024-11-27 | 34.60 | $34.75 | — |
| 2024-11-26 | 34.57 | $34.83 | — |
| 2024-11-25 | 34.51 | $34.71 | — |
| 2024-11-22 | 34.46 | $34.50 | — |
| 2024-11-21 | 34.45 | $34.43 | — |
| 2024-11-20 | 34.46 | $34.32 | — |
| 2024-11-19 | 34.49 | $34.29 | — |
| 2024-11-18 | 34.53 | $34.26 | — |
| 2024-11-15 | 34.58 | $34.07 | — |
| 2024-11-14 | 34.69 | $34.56 | — |
| 2024-11-13 | 34.70 | $34.74 | — |
| 2024-11-12 | 34.68 | $34.85 | — |
| 2024-11-11 | 34.63 | $35.05 | — |
| 2024-11-08 | 34.53 | $35.03 | — |
| 2024-11-07 | 34.42 | $35.01 | — |
| 2024-11-06 | 34.30 | $34.61 | — |
| 2024-11-05 | 34.24 | $34.17 | — |
| 2024-11-04 | 34.26 | $33.88 | — |
| 2024-11-01 | 34.35 | $34.01 | — |
| 2024-10-31 | 34.42 | $33.79 | — |
| 2024-10-30 | 34.56 | $34.38 | — |
| 2024-10-29 | 34.59 | $34.54 | — |
| 2024-10-28 | 34.59 | $34.44 | — |
| 2024-10-25 | 34.62 | $34.39 | — |
| 2024-10-24 | 34.65 | $34.40 | — |
| 2024-10-23 | 34.69 | $34.31 | — |
| 2024-10-22 | 34.76 | $34.53 | — |
| 2024-10-21 | 34.78 | $34.55 | — |
| 2024-10-18 | 34.81 | $34.81 | — |
| 2024-10-17 | 34.78 | $34.64 | — |
| 2024-10-16 | 34.79 | $34.69 | — |
| 2024-10-15 | 34.78 | $34.58 | — |
| 2024-10-14 | 34.80 | $35.10 | — |
| 2024-10-11 | 34.71 | $34.79 | — |
| 2024-10-10 | 34.66 | $34.54 | — |
| 2024-10-09 | 34.66 | $34.67 | — |
| 2024-10-08 | 34.63 | $34.42 | — |
| 2024-10-07 | 34.65 | $34.13 | — |
| 2024-10-04 | 34.73 | $34.54 | — |
| 2024-10-03 | 34.73 | $34.35 | — |
| 2024-10-02 | 34.77 | $34.55 | — |
| 2024-10-01 | 34.78 | $34.56 | — |
| 2024-09-30 | 34.78 | $34.86 | — |
| 2024-09-27 | 34.72 | $34.85 | — |
| 2024-09-26 | 34.65 | $34.94 | — |
| 2024-09-25 | 34.54 | $34.52 | — |
| 2024-09-24 | 34.50 | $34.62 | — |
| 2024-09-23 | 34.44 | $34.58 | — |
| 2024-09-20 | 34.37 | $34.57 | — |
| 2024-09-19 | 34.29 | $34.70 | — |
| 2024-09-18 | 34.17 | $34.15 | — |
| 2024-09-17 | 34.14 | $34.29 | — |
| 2024-09-16 | 34.07 | $34.40 | — |
| 2024-09-13 | 33.98 | $34.23 | — |
| 2024-09-12 | 33.90 | $34.04 | — |
| 2024-09-11 | 33.84 | $33.88 | — |
| 2024-09-10 | 33.81 | $33.67 | — |
| 2024-09-09 | 33.82 | $33.49 | — |
| 2024-09-06 | 33.87 | $33.23 | — |
| 2024-09-05 | 33.97 | $33.64 | — |
| 2024-09-04 | 34.01 | $33.77 | — |
| 2024-09-03 | 34.02 | $33.84 | — |
| 2024-08-30 | 34.02 | $34.31 | — |
| 2024-08-29 | 33.92 | $34.08 | — |
| 2024-08-28 | 33.85 | $33.95 | — |
| 2024-08-27 | 33.79 | $34.05 | — |
| 2024-08-26 | 33.70 | $33.98 | — |
| 2024-08-23 | 33.60 | $34.07 | — |
| 2024-08-22 | 33.47 | $33.76 | — |
| 2024-08-21 | 33.39 | $33.99 | — |
| 2024-08-20 | 33.24 | $33.80 | — |
| 2024-08-19 | 33.11 | $33.79 | — |
| 2024-08-16 | 32.96 | $33.58 | — |
| 2024-08-15 | 32.82 | $33.57 | — |
| 2024-08-14 | 32.67 | $33.10 | — |
| 2024-08-13 | 32.59 | $33.05 | — |
| 2024-08-12 | 32.52 | $32.61 | — |
| 2024-08-09 | 32.52 | $32.69 | — |
| 2024-08-08 | 32.51 | $32.49 | — |
| 2024-08-07 | 32.54 | $31.86 | — |
| 2024-08-06 | 32.71 | $31.95 | — |
| 2024-08-05 | 32.89 | $31.72 | — |
| 2024-08-02 | 33.15 | $32.59 | — |
| 2024-08-01 | 33.26 | $32.97 | — |
| 2024-07-31 | 33.32 | $33.30 | — |
| 2024-07-30 | 33.31 | $33.01 | — |
| 2024-07-29 | 33.36 | $33.11 | — |
| 2024-07-26 | 33.39 | $33.21 | — |
| 2024-07-25 | 33.41 | $32.81 | — |
| 2024-07-24 | 33.52 | $32.91 | — |
| 2024-07-23 | 33.62 | $33.48 | — |
| 2024-07-22 | 33.62 | $33.42 | — |
| 2024-07-19 | 33.63 | $33.05 | — |
| 2024-07-18 | 33.71 | $33.16 | — |
| 2024-07-17 | 33.78 | $33.50 | — |
| 2024-07-16 | 33.79 | $33.93 | — |
| 2024-07-15 | 33.71 | $33.65 | — |
| 2024-07-12 | 33.67 | $33.73 | — |
| 2024-07-11 | 33.60 | $33.59 | — |
| 2024-07-10 | 33.56 | $33.80 | — |
| 2024-07-09 | 33.45 | $33.43 | — |
| 2024-07-08 | 33.41 | $33.56 | — |
| 2024-07-05 | 33.33 | $33.62 | — |
| 2024-07-03 | 33.22 | $33.33 | — |
| 2024-07-02 | 33.15 | $33.23 | — |
| 2024-07-01 | 33.09 | $33.06 | — |
| 2024-06-28 | 33.05 | $32.97 | — |
| 2024-06-27 | 33.03 | $33.05 | — |
| 2024-06-26 | 32.98 | $32.99 | — |
| 2024-06-25 | 32.94 | $33.01 | — |
| 2024-06-24 | 32.88 | $32.94 | — |
| 2024-06-21 | 32.82 | $32.94 | — |
| 2024-06-20 | 32.75 | $32.91 | — |
| 2024-06-18 | 32.68 | $32.84 | — |
| 2024-06-17 | 32.61 | $32.81 | — |
| 2024-06-14 | 32.53 | $32.56 | — |
| 2024-06-13 | 32.49 | $32.65 | — |
| 2024-06-12 | 32.42 | $32.77 | — |
| 2024-06-11 | 32.31 | $32.43 | — |
| 2024-06-10 | 32.26 | $32.37 | — |
| 2024-06-07 | 32.21 | $32.31 | — |
| 2024-06-06 | 32.16 | $32.37 | — |
| 2024-06-05 | 32.09 | $32.28 | — |
| 2024-06-04 | 32.03 | $31.89 | — |
| 2024-06-03 | 32.04 | $31.84 | — |
| 2024-05-31 | 32.06 | $31.71 | — |
| 2024-05-30 | 32.11 | $31.46 | — |
| 2024-05-29 | 32.22 | $31.73 | — |
| 2024-05-28 | 32.28 | $32.05 | — |
| 2024-05-24 | 32.29 | $32.22 | — |
| 2024-05-23 | 32.26 | $32.17 | — |
| 2024-05-22 | 32.24 | $32.45 | — |
| 2024-05-21 | 32.15 | $32.39 | — |
| 2024-05-20 | 32.06 | $32.32 | — |
| 2024-05-17 | 31.96 | $32.29 | — |
| 2024-05-16 | 31.85 | $32.25 | — |
| 2024-05-15 | 31.74 | $32.34 | — |
| 2024-05-14 | 31.58 | $31.96 | — |
| 2024-05-13 | 31.48 | $31.80 | — |
| 2024-05-10 | 31.39 | $31.86 | — |
| 2024-05-09 | 31.28 | $31.78 | — |
| 2024-05-08 | 31.16 | $31.66 | — |
| 2024-05-07 | 31.05 | $31.58 | — |
| 2024-05-06 | 30.94 | $31.42 | — |
| 2024-05-03 | 30.85 | $31.17 | — |
| 2024-05-02 | 30.80 | $30.86 | — |
| 2024-05-01 | 30.80 | $30.66 | — |
| 2024-04-30 | 30.84 | $30.64 | — |
| 2024-04-29 | 30.90 | $31.06 | — |
| 2024-04-26 | 30.88 | $31.15 | — |
| 2024-04-25 | 30.84 | $30.83 | — |
| 2024-04-24 | 30.86 | $31.03 | — |
| 2024-04-23 | 30.84 | $30.99 | — |
| 2024-04-22 | 30.83 | $30.63 | — |
| 2024-04-19 | 30.89 | $30.43 | — |
| 2024-04-18 | 31.01 | $30.54 | — |
| 2024-04-17 | 31.12 | $30.59 | — |
| 2024-04-16 | 31.24 | $30.71 | — |
| 2024-04-15 | 31.36 | $30.69 | — |
| 2024-04-12 | 31.49 | $30.95 | — |
| 2024-04-11 | 31.60 | $31.41 | — |
| 2024-04-10 | 31.62 | $31.26 | — |
| 2024-04-09 | 31.67 | $31.54 | — |
| 2024-04-08 | 31.68 | $31.45 | — |
| 2024-04-05 | 31.70 | $31.46 | — |
| 2024-04-04 | 31.73 | $31.17 | — |
| 2024-04-03 | 31.82 | $31.52 | — |
| 2024-04-02 | 31.84 | $31.46 | — |
| 2024-04-01 | 31.88 | $31.79 | — |
| 2024-03-28 | 31.86 | $31.84 | — |
| 2024-03-27 | 31.82 | $31.84 | — |
| 2024-03-26 | 31.77 | $31.61 | — |
| 2024-03-25 | 31.76 | $31.58 | — |
| 2024-03-22 | 31.75 | $31.71 | — |
| 2024-03-21 | 31.71 | $31.77 | — |
| 2024-03-20 | 31.65 | $31.74 | — |
| 2024-03-19 | 31.58 | $31.52 | — |
| 2024-03-18 | 31.55 | $31.38 | — |
| 2024-03-15 | 31.54 | $31.33 | — |
| 2024-03-14 | 31.54 | $31.52 | — |
| 2024-03-13 | 31.49 | $31.53 | — |
| 2024-03-12 | 31.43 | $31.58 | — |
| 2024-03-11 | 31.34 | $31.12 | — |
| 2024-03-08 | 31.34 | $31.24 | — |
| 2024-03-07 | 31.31 | $31.38 | — |
| 2024-03-06 | 31.24 | $31.05 | — |
| 2024-03-05 | 31.22 | $30.87 | — |
| 2024-03-04 | 31.24 | $31.25 | — |
| 2024-03-01 | 31.18 | $31.25 | — |
| 2024-02-29 | 31.11 | $31.00 | — |
| 2024-02-28 | 31.08 | $30.91 | — |
| 2024-02-27 | 31.05 | $31.05 | — |
| 2024-02-26 | 30.99 | $31.06 | — |
| 2024-02-23 | 30.92 | $31.14 | — |
| 2024-02-22 | 30.81 | $31.11 | — |
| 2024-02-21 | 30.69 | $30.62 | — |
| 2024-02-20 | 30.65 | $30.57 | — |
| 2024-02-16 | 30.62 | $30.61 | — |
| 2024-02-15 | 30.56 | $30.65 | — |
| 2024-02-14 | 30.49 | $30.43 | — |
| 2024-02-13 | 30.44 | $30.17 | — |
| 2024-02-12 | 30.44 | $30.56 | — |
| 2024-02-09 | 30.36 | $30.64 | — |
| 2024-02-08 | 30.24 | $30.48 | — |
| 2024-02-07 | 30.14 | $30.39 | — |
| 2024-02-06 | 30.04 | $30.18 | — |
| 2024-02-05 | 29.96 | $30.11 | — |
| 2024-02-02 | 29.88 | $30.17 | — |
| 2024-02-01 | 29.77 | $29.83 | — |
| 2024-01-31 | 29.71 | $29.51 | — |
| 2024-01-30 | 29.71 | $29.94 | — |
| 2024-01-29 | 29.62 | $29.99 | — |
| 2024-01-26 | 29.50 | $29.79 | — |
| 2024-01-25 | 29.41 | $29.70 | — |
| 2024-01-24 | 29.31 | $29.58 | — |
| 2024-01-23 | 29.22 | $29.47 | — |
| 2024-01-22 | 29.14 | $29.49 | — |
| 2024-01-19 | 29.04 | $29.42 | — |
| 2024-01-18 | 28.94 | $29.13 | — |
| 2024-01-17 | 28.89 | $28.82 | — |
| 2024-01-16 | 28.89 | $28.93 | — |
| 2024-01-12 | 28.86 | $29.09 | — |
| 2024-01-11 | 28.80 | $29.05 | — |
| 2024-01-10 | 28.73 | $29.01 | — |
| 2024-01-09 | 28.66 | $28.78 | — |
| 2024-01-08 | 28.63 | $28.78 | — |
| 2024-01-05 | 28.59 | $28.41 | — |
| 2024-01-04 | 28.62 | $28.40 | — |
| 2024-01-03 | 28.67 | $28.42 | — |
| 2024-01-02 | 28.71 | $28.56 | — |
| 2023-12-29 | 28.73 | $28.73 | — |
| 2023-12-28 | 28.71 | $28.78 | — |
| 2023-12-27 | 28.69 | $28.76 | — |
| 2023-12-26 | 28.66 | $28.68 | — |
| 2023-12-22 | 28.64 | $28.58 | — |
| 2023-12-21 | 28.65 | $28.50 | — |
| 2023-12-20 | 28.67 | $28.15 | — |
| 2023-12-19 | 28.76 | $28.54 | — |
| 2023-12-18 | 28.79 | $28.41 | — |
| 2023-12-15 | 28.85 | $28.29 | — |
| 2023-12-14 | 28.94 | $28.37 | — |
| 2023-12-13 | 29.03 | $28.41 | — |
| 2023-12-12 | 29.12 | $28.13 | — |
| 2023-12-11 | 29.28 | $29.28 | — |
| 2023-12-08 | 29.22 | $29.17 | — |
| 2023-12-07 | 29.18 | $29.07 | — |
| 2023-12-06 | 29.15 | $28.87 | — |
| 2023-12-05 | 29.15 | $29.00 | — |
| 2023-12-04 | 29.12 | $29.02 | — |
| 2023-12-01 | 29.07 | $29.19 | — |
| 2023-11-30 | 28.99 | $29.00 | — |
| 2023-11-29 | 28.92 | $28.83 | — |
| 2023-11-28 | 28.88 | $28.92 | — |
| 2023-11-27 | 28.81 | $28.90 | — |
| 2023-11-24 | 28.72 | $28.98 | — |
| 2023-11-22 | 28.61 | $28.94 | — |
| 2023-11-21 | 28.48 | $28.76 | — |
| 2023-11-20 | 28.36 | $28.83 | — |
| 2023-11-17 | 28.21 | $28.60 | — |
| 2023-11-16 | 28.08 | $28.55 | — |
| 2023-11-15 | 27.94 | $28.45 | — |
| 2023-11-14 | 27.80 | $28.49 | — |
| 2023-11-13 | 27.62 | $28.07 | — |
| 2023-11-10 | 27.50 | $28.06 | — |
| 2023-11-09 | 27.37 | $27.71 | — |
| 2023-11-08 | 27.28 | $27.90 | — |
| 2023-11-07 | 27.14 | $27.78 | — |
| 2023-11-06 | 27.01 | $27.66 | — |
| 2023-11-03 | 26.87 | $27.57 | — |
| 2023-11-02 | 26.74 | $27.41 | — |
| 2023-11-01 | 26.62 | $26.96 | — |
| 2023-10-31 | 26.57 | $26.67 | — |
| 2023-10-30 | 26.58 | $26.57 | — |
| 2023-10-27 | 26.61 | $26.22 | — |
| 2023-10-26 | 26.73 | $26.32 | — |
| 2023-10-25 | 26.84 | $26.55 | — |
| 2023-10-24 | 26.93 | $26.90 | — |
| 2023-10-23 | 26.95 | $26.72 | — |
| 2023-10-20 | 27.02 | $26.72 | — |
| 2023-10-19 | 27.10 | $27.06 | — |
| 2023-10-18 | 27.12 | $27.20 | — |
| 2023-10-17 | 27.12 | $27.50 | — |
| 2023-10-16 | 27.05 | $27.41 | — |
| 2023-10-13 | 26.99 | $27.17 | — |
| 2023-10-12 | 26.98 | $27.28 | — |
| 2023-10-11 | 26.94 | $27.44 | — |
| 2023-10-10 | 26.86 | $27.32 | — |
| 2023-10-09 | 26.80 | $27.16 | — |
| 2023-10-06 | 26.76 | $27.10 | — |
| 2023-10-05 | 26.73 | $26.77 | — |
| 2023-10-04 | 26.77 | $26.72 | — |
| 2023-10-03 | 26.82 | $26.47 | — |
| 2023-10-02 | 26.94 | $26.83 | — |
| 2023-09-29 | 27.01 | $26.76 | — |
| 2023-09-28 | 27.10 | $26.82 | — |
| 2023-09-27 | 27.20 | $26.67 | — |
| 2023-09-26 | 27.35 | $26.71 | — |
| 2023-09-25 | 27.51 | $27.12 | — |
| 2023-09-22 | 27.61 | $27.10 | — |
| 2023-09-21 | 27.74 | $27.51 | — |
| 2023-09-20 | 27.80 | $27.51 | — |
| 2023-09-19 | 27.87 | $27.68 | — |
| 2023-09-18 | 27.91 | $27.73 | — |
| 2023-09-15 | 27.96 | $27.72 | — |
| 2023-09-14 | 28.01 | $28.06 | — |
| 2023-09-13 | 28.00 | $27.91 | — |
| 2023-09-12 | 28.02 | $27.86 | — |
| 2023-09-11 | 28.05 | $28.20 | — |
| 2023-09-08 | 28.01 | $28.02 | — |
| 2023-09-07 | 28.01 | $27.92 | — |
| 2023-09-06 | 28.03 | $27.97 | — |
| 2023-09-05 | 28.04 | $28.12 | — |
| 2023-09-01 | 28.02 | $28.19 | — |
| 2023-08-31 | 27.99 | $28.17 | — |
| 2023-08-30 | 27.95 | $28.31 | — |
| 2023-08-29 | 27.88 | $28.24 | — |
| 2023-08-28 | 27.81 | $27.92 | — |
| 2023-08-25 | 27.79 | $27.75 | — |
| 2023-08-24 | 27.81 | $27.55 | — |
| 2023-08-23 | 27.88 | $27.95 | — |
| 2023-08-22 | 27.87 | $27.63 | — |
| 2023-08-21 | 27.93 | $27.72 | — |
| 2023-08-18 | 27.98 | $27.55 | — |
| 2023-08-17 | 28.08 | $27.55 | — |
| 2023-08-16 | 28.19 | $27.79 | — |
| 2023-08-15 | 28.26 | $27.95 | — |
| 2023-08-14 | 28.32 | $28.22 | — |
| 2023-08-11 | 28.33 | $28.02 | — |
| 2023-08-10 | 28.38 | $28.11 | — |
| 2023-08-09 | 28.41 | $28.06 | — |
| 2023-08-08 | 28.46 | $28.22 | — |
| 2023-08-07 | 28.49 | $28.34 | — |
| 2023-08-04 | 28.49 | $28.03 | — |
| 2023-08-03 | 28.56 | $28.10 | — |
| 2023-08-02 | 28.62 | $28.17 | — |
| 2023-08-01 | 28.68 | $28.58 | — |
| 2023-07-31 | 28.65 | $28.69 | — |
| 2023-07-28 | 28.60 | $28.72 | — |
| 2023-07-27 | 28.53 | $28.40 | — |
| 2023-07-26 | 28.51 | $28.37 | — |
| 2023-07-25 | 28.49 | $28.47 | — |
| 2023-07-24 | 28.45 | $28.37 | — |
| 2023-07-21 | 28.42 | $28.36 | — |
| 2023-07-20 | 28.38 | $28.35 | — |
| 2023-07-19 | 28.33 | $28.60 | — |
| 2023-07-18 | 28.23 | $28.53 | — |
| 2023-07-17 | 28.12 | $28.38 | — |
| 2023-07-14 | 28.02 | $28.30 | — |
| 2023-07-13 | 27.92 | $28.13 | — |
| 2023-07-12 | 27.84 | $27.83 | — |
| 2023-07-11 | 27.81 | $27.59 | — |
| 2023-07-10 | 27.82 | $27.50 | — |
| 2023-07-07 | 27.85 | $27.40 | — |
| 2023-07-06 | 27.90 | $27.52 | — |
| 2023-07-05 | 27.93 | $27.78 | — |
| 2023-07-03 | 27.92 | $27.88 | — |
| 2023-06-30 | 27.87 | $27.99 | — |
| 2023-06-29 | 27.80 | $27.69 | — |
| 2023-06-28 | 27.77 | $27.61 | — |
| 2023-06-27 | 27.75 | $27.69 | — |
| 2023-06-26 | 27.71 | $27.33 | — |
| 2023-06-23 | 27.73 | $27.53 | — |
| 2023-06-22 | 27.71 | $27.69 | — |
| 2023-06-21 | 27.66 | $27.50 | — |
| 2023-06-20 | 27.63 | $27.64 | — |
| 2023-06-16 | 27.56 | $27.75 | — |
| 2023-06-15 | 27.46 | $27.86 | — |
| 2023-06-14 | 27.32 | $27.44 | — |
| 2023-06-13 | 27.23 | $27.47 | — |
| 2023-06-12 | 27.13 | $27.34 | — |
| 2023-06-09 | 27.03 | $27.03 | — |
| 2023-06-08 | 26.98 | $26.96 | — |
| 2023-06-07 | 26.94 | $26.74 | — |
| 2023-06-06 | 26.93 | $27.04 | — |
| 2023-06-05 | 26.85 | $27.03 | — |
| 2023-06-02 | 26.77 | $27.11 | — |
| 2023-06-01 | 26.65 | $26.84 | — |
| 2023-05-31 | 26.56 | $26.57 | — |
| 2023-05-30 | 26.51 | $26.66 | — |
| 2023-05-26 | 26.44 | $26.72 | — |
| 2023-05-25 | 26.34 | $26.28 | — |
| 2023-05-24 | 26.31 | $25.99 | — |
| 2023-05-23 | 26.34 | $26.12 | — |
| 2023-05-22 | 26.34 | $26.49 | — |
| 2023-05-19 | 26.27 | $26.51 | — |
| 2023-05-18 | 26.17 | $26.50 | — |
| 2023-05-17 | 26.06 | $26.33 | — |
| 2023-05-16 | 25.97 | $26.00 | — |
| 2023-05-15 | 25.93 | $25.98 | — |
| 2023-05-12 | 25.88 | $25.83 | — |
| 2023-05-11 | 25.86 | $25.85 | — |
| 2023-05-10 | 25.83 | $25.83 | — |
| 2023-05-09 | 25.79 | $25.65 | — |
| 2023-05-08 | 25.79 | $25.76 | — |
| 2023-05-05 | 25.76 | $25.77 | — |
| 2023-05-04 | 25.72 | $25.41 | — |
| 2023-05-03 | 25.75 | $25.59 | — |
| 2023-05-02 | 25.75 | $25.65 | — |
| 2023-05-01 | 25.73 | $25.83 | — |
| 2023-04-28 | 25.66 | $25.86 | — |
| 2023-04-27 | 25.58 | $25.75 | — |
| 2023-04-26 | 25.51 | $25.17 | — |
| 2023-04-25 | 25.54 | $25.18 | — |
| 2023-04-24 | 25.58 | $25.52 | — |
| 2023-04-21 | 25.55 | $25.53 | — |
| 2023-04-20 | 25.50 | $25.47 | — |
| 2023-04-19 | 25.46 | $25.44 | — |
| 2023-04-18 | 25.42 | $25.44 | — |
| 2023-04-17 | 25.37 | $25.46 | — |
| 2023-04-14 | 25.31 | $25.41 | — |
| 2023-04-13 | 25.24 | $25.52 | — |
| 2023-04-12 | 25.14 | $25.14 | — |
| 2023-04-11 | 25.10 | $25.23 | — |
| 2023-04-10 | 25.03 | $25.25 | — |
| 2023-04-06 | 24.95 | $25.32 | — |
| 2023-04-05 | 24.83 | $25.11 | — |
| 2023-04-04 | 24.74 | $25.11 | — |
| 2023-04-03 | 24.63 | $25.18 | — |
| 2023-03-31 | 24.49 | $25.06 | — |
| 2023-03-30 | 24.35 | $24.83 | — |
| 2023-03-29 | 24.24 | $24.65 | — |
| 2023-03-28 | 24.14 | $24.33 | — |
| 2023-03-27 | 24.10 | $24.39 | — |
| 2023-03-24 | 24.04 | $24.38 | — |
| 2023-03-23 | 23.97 | $24.31 | — |
| 2023-03-22 | 23.90 | $24.16 | — |
| 2023-03-21 | 23.85 | $24.38 | — |
| 2023-03-20 | 23.76 | $24.06 | — |
| 2023-03-17 | 23.71 | $23.86 | — |
| 2023-03-16 | 23.70 | $24.09 | — |
| 2023-03-15 | 23.64 | $23.55 | — |
| 2023-03-14 | 23.69 | $23.75 | — |
| 2023-03-13 | 23.70 | $23.29 | — |
| 2023-03-10 | 23.82 | $23.31 | — |
| 2023-03-09 | 23.94 | $23.60 | — |
| 2023-03-08 | 24.03 | $23.95 | — |
| 2023-03-07 | 24.07 | $23.93 | — |
| 2023-03-06 | 24.11 | $24.28 | — |
| 2023-03-03 | 24.08 | $24.23 | — |
| 2023-03-02 | 24.06 | $23.90 | — |
| 2023-03-01 | 24.11 | $23.74 | — |
| 2023-02-28 | 24.20 | $23.76 | — |
| 2023-02-27 | 24.30 | $23.87 | — |
| 2023-02-24 | 24.40 | $23.79 | — |
| 2023-02-23 | 24.52 | $24.17 | — |
| 2023-02-22 | 24.59 | $24.04 | — |
| 2023-02-21 | 24.69 | $24.06 | — |
| 2023-02-17 | 24.81 | $24.51 | — |
| 2023-02-16 | 24.85 | $24.49 | — |
| 2023-02-15 | 24.89 | $24.82 | — |
| 2023-02-14 | 24.88 | $24.86 | — |
| 2023-02-13 | 24.85 | $24.91 | — |
| 2023-02-10 | 24.80 | $24.58 | — |
| 2023-02-09 | 24.82 | $24.66 | — |
| 2023-02-08 | 24.81 | $24.79 | — |
| 2023-02-07 | 24.78 | $25.01 | — |
| 2023-02-06 | 24.70 | $24.77 | — |
| 2023-02-03 | 24.65 | $24.96 | — |
| 2023-02-02 | 24.55 | $25.19 | — |
| 2023-02-01 | 24.38 | $24.91 | — |
| 2023-01-31 | 24.25 | $24.61 | — |
| 2023-01-30 | 24.16 | $24.26 | — |
| 2023-01-27 | 24.12 | $24.49 | — |
| 2023-01-26 | 24.03 | $24.50 | — |
| 2023-01-25 | 23.93 | $24.34 | — |
| 2023-01-24 | 23.84 | $24.27 | — |
| 2023-01-23 | 23.75 | $24.32 | — |
| 2023-01-20 | 23.63 | $24.08 | — |
| 2023-01-19 | 23.55 | $23.68 | — |
| 2023-01-18 | 23.54 | $23.76 | — |
| 2023-01-17 | 23.52 | $24.08 | — |
| 2023-01-13 | 23.42 | $24.15 | — |
| 2023-01-12 | 23.29 | $24.00 | — |
| 2023-01-11 | 23.18 | $23.90 | — |
| 2023-01-10 | 23.07 | $23.65 | — |
| 2023-01-09 | 23.00 | $23.48 | — |
| 2023-01-06 | 22.96 | $23.45 | — |
| 2023-01-05 | 22.92 | $22.96 | — |
| 2023-01-04 | 22.98 | $23.27 | — |
| 2023-01-03 | 22.99 | $23.10 | — |
| 2022-12-30 | 23.04 | $23.06 | — |
| 2022-12-29 | 23.11 | $23.15 | — |
| 2022-12-28 | 23.17 | $22.78 | — |
| 2022-12-27 | 23.33 | $23.01 | — |
| 2022-12-23 | 23.47 | $23.05 | — |
| 2022-12-22 | 23.62 | $22.96 | — |
| 2022-12-21 | 23.82 | $23.27 | — |
| 2022-12-20 | 24.00 | $22.96 | — |
| 2022-12-19 | 24.26 | $22.93 | — |
| 2022-12-16 | 24.58 | $23.08 | — |
| 2022-12-15 | 24.92 | $23.27 | — |
| 2022-12-14 | 25.27 | $23.89 | — |
| 2022-12-13 | 25.55 | $23.91 | — |
| 2022-12-12 | 25.86 | $25.75 | — |
| 2022-12-09 | 25.84 | $25.44 | — |
| 2022-12-08 | 25.88 | $25.61 | — |
| 2022-12-07 | 25.88 | $25.40 | — |
| 2022-12-06 | 25.93 | $25.45 | — |
| 2022-12-05 | 25.97 | $25.75 | — |
| 2022-12-02 | 25.95 | $26.15 | — |
| 2022-12-01 | 25.84 | $26.15 | — |
| 2022-11-30 | 25.71 | $26.21 | — |
| 2022-11-29 | 25.55 | $25.34 | — |
| 2022-11-28 | 25.53 | $25.38 | — |
| 2022-11-25 | 25.51 | $25.72 | — |
| 2022-11-23 | 25.40 | $25.69 | — |
| 2022-11-22 | 25.28 | $25.49 | — |
| 2022-11-21 | 25.18 | $25.21 | — |
| 2022-11-18 | 25.12 | $25.34 | — |
| 2022-11-17 | 25.02 | $25.26 | — |
| 2022-11-16 | 24.93 | $25.25 | — |
| 2022-11-15 | 24.81 | $25.35 | — |
| 2022-11-14 | 24.65 | $25.13 | — |
| 2022-11-11 | 24.51 | $25.33 | — |
| 2022-11-10 | 24.31 | $25.25 | — |
| 2022-11-09 | 24.09 | $24.01 | — |
| 2022-11-08 | 24.09 | $24.35 | — |
| 2022-11-07 | 24.02 | $24.27 | — |
| 2022-11-04 | 23.96 | $23.96 | — |
| 2022-11-03 | 23.95 | $23.52 | — |
| 2022-11-02 | 24.03 | $23.82 | — |
| 2022-11-01 | 24.06 | $24.37 | — |
| 2022-10-31 | 23.98 | $24.46 | — |
| 2022-10-28 | 23.87 | $24.68 | — |
| 2022-10-27 | 23.69 | $24.16 | — |
| 2022-10-26 | 23.60 | $24.42 | — |
| 2022-10-25 | 23.43 | $24.52 | — |
| 2022-10-24 | 23.22 | $24.13 | — |
| 2022-10-21 | 23.06 | $23.90 | — |
| 2022-10-20 | 22.92 | $23.36 | — |
| 2022-10-19 | 22.87 | $23.29 | — |
| 2022-10-18 | 22.84 | $23.50 | — |
| 2022-10-17 | 22.76 | $23.29 | — |
| 2022-10-14 | 22.71 | $22.75 | — |
| 2022-10-13 | 22.77 | $23.12 | — |
| 2022-10-12 | 22.77 | $22.55 | — |
| 2022-10-11 | 22.89 | $22.60 | — |
| 2022-10-10 | 23.02 | $22.84 | — |
| 2022-10-07 | 23.13 | $23.06 | — |
| 2022-10-06 | 23.21 | $23.67 | — |
| 2022-10-05 | 23.19 | $23.97 | — |
| 2022-10-04 | 23.09 | $23.97 | — |
| 2022-10-03 | 22.99 | $23.24 | — |
| 2022-09-30 | 23.02 | $22.72 | — |
| 2022-09-29 | 23.18 | $22.97 | — |
| 2022-09-28 | 23.32 | $23.30 | — |
| 2022-09-27 | 23.41 | $22.86 | — |
| 2022-09-26 | 23.61 | $22.92 | — |
| 2022-09-23 | 23.84 | $23.13 | — |
| 2022-09-22 | 24.06 | $23.52 | — |
| 2022-09-21 | 24.24 | $23.63 | — |
| 2022-09-20 | 24.42 | $24.05 | — |
| 2022-09-19 | 24.55 | $24.33 | — |
| 2022-09-16 | 24.65 | $24.26 | — |
| 2022-09-15 | 24.78 | $24.41 | — |
| 2022-09-14 | 24.90 | $24.62 | — |
| 2022-09-13 | 25.00 | $24.62 | — |
| 2022-09-12 | 25.11 | $25.64 | — |
| 2022-09-09 | 25.03 | $25.39 | — |
| 2022-09-08 | 24.99 | $25.02 | — |
| 2022-09-07 | 25.02 | $24.85 | — |
| 2022-09-06 | 25.10 | $24.46 | — |
| 2022-09-02 | 25.27 | $24.54 | — |
| 2022-09-01 | 25.46 | $24.83 | — |
| 2022-08-31 | 25.61 | $24.79 | — |
| 2022-08-30 | 25.80 | $24.93 | — |
| 2022-08-29 | 26.00 | $25.10 | — |
| 2022-08-26 | 26.18 | $25.28 | — |
| 2022-08-25 | 26.36 | $26.13 | — |
| 2022-08-24 | 26.39 | $25.78 | — |
| 2022-08-23 | 26.49 | $25.74 | — |
| 2022-08-22 | 26.62 | $25.91 | — |
| 2022-08-19 | 26.73 | $26.45 | — |
| 2022-08-18 | 26.74 | $26.73 | — |
| 2022-08-17 | 26.69 | $26.72 | — |
| 2022-08-16 | 26.64 | $26.89 | — |
| 2022-08-15 | 26.53 | $26.92 | — |
| 2022-08-12 | 26.40 | $26.85 | — |
| 2022-08-11 | 26.26 | $26.48 | — |
| 2022-08-10 | 26.18 | $26.54 | — |
| 2022-08-09 | 26.07 | $26.05 | — |
| 2022-08-08 | 26.04 | $26.21 | — |
| 2022-08-05 | 25.97 | $26.30 | — |
| 2022-08-04 | 25.88 | $26.39 | — |
| 2022-08-03 | 25.74 | $26.36 | — |
| 2022-08-02 | 25.59 | $25.86 | — |
| 2022-08-01 | 25.52 | $26.04 | — |
| 2022-07-29 | 25.40 | $26.09 | — |
| 2022-07-28 | 25.25 | $25.88 | — |
| 2022-07-27 | 25.11 | $25.70 | — |
| 2022-07-26 | 25.00 | $25.06 | — |
| 2022-07-25 | 25.00 | $25.30 | — |
| 2022-07-22 | 24.96 | $25.28 | — |
| 2022-07-21 | 24.91 | $25.51 | — |
| 2022-07-20 | 24.81 | $25.26 | — |
| 2022-07-19 | 24.74 | $25.29 | — |
| 2022-07-18 | 24.66 | $24.61 | — |
| 2022-07-15 | 24.72 | $24.84 | — |
| 2022-07-14 | 24.73 | $24.28 | — |
| 2022-07-13 | 24.87 | $24.31 | — |
| 2022-07-12 | 25.02 | $24.41 | — |
| 2022-07-11 | 25.18 | $25.34 | — |
| 2022-07-08 | 25.17 | $25.65 | — |
| 2022-07-07 | 25.10 | $25.63 | — |
| 2022-07-06 | 25.02 | $25.29 | — |
| 2022-07-05 | 25.00 | $25.15 | — |
| 2022-07-01 | 25.01 | $25.19 | — |
| 2022-06-30 | 25.01 | $25.07 | — |
| 2022-06-29 | 25.04 | $25.31 | — |
| 2022-06-28 | 25.03 | $25.29 | — |
| 2022-06-27 | 25.02 | $25.79 | — |
| 2022-06-24 | 24.91 | $25.91 | — |
| 2022-06-23 | 24.76 | $25.05 | — |
| 2022-06-22 | 24.76 | $24.83 | — |
| 2022-06-21 | 24.82 | $24.80 | — |
| 2022-06-17 | 24.90 | $24.28 | — |
| 2022-06-16 | 25.11 | $24.15 | — |
| 2022-06-15 | 25.37 | $24.77 | — |
| 2022-06-14 | 25.56 | $24.34 | — |
| 2022-06-13 | 25.86 | $24.41 | — |
| 2022-06-10 | 26.20 | $25.34 | — |
| 2022-06-09 | 26.40 | $26.04 | — |
| 2022-06-08 | 26.49 | $26.71 | — |
| 2022-06-07 | 26.45 | $26.89 | — |
| 2022-06-06 | 26.37 | $26.67 | — |
| 2022-06-03 | 26.32 | $26.57 | — |
| 2022-06-02 | 26.28 | $27.03 | — |
| 2022-06-01 | 26.14 | $26.61 | — |
| 2022-05-31 | 26.07 | $26.89 | — |
| 2022-05-27 | 25.93 | $27.04 | — |
| 2022-05-26 | 25.74 | $26.52 | — |
| 2022-05-25 | 25.63 | $26.03 | — |
| 2022-05-24 | 25.61 | $25.90 | — |
| 2022-05-23 | 25.62 | $26.10 | — |
| 2022-05-20 | 25.59 | $25.60 | — |
| 2022-05-19 | 25.66 | $25.43 | — |
| 2022-05-18 | 25.79 | $25.57 | — |
| 2022-05-17 | 25.91 | $26.50 | — |
| 2022-05-16 | 25.85 | $25.97 | — |
| 2022-05-13 | 25.90 | $26.02 | — |
| 2022-05-12 | 25.96 | $25.43 | — |
| 2022-05-11 | 26.15 | $25.48 | — |
| 2022-05-10 | 26.37 | $25.83 | — |
| 2022-05-09 | 26.55 | $25.72 | — |
| 2022-05-06 | 26.78 | $26.34 | — |
| 2022-05-05 | 26.93 | $26.55 | — |
| 2022-05-04 | 27.05 | $27.42 | — |
| 2022-05-03 | 27.02 | $26.78 | — |
| 2022-05-02 | 27.12 | $26.76 | — |
| 2022-04-29 | 27.24 | $26.73 | — |
| 2022-04-28 | 27.38 | $27.48 | — |
| 2022-04-27 | 27.40 | $26.77 | — |
| 2022-04-26 | 27.57 | $26.68 | — |
| 2022-04-25 | 27.78 | $27.41 | — |
| 2022-04-22 | 27.88 | $27.17 | — |
| 2022-04-21 | 28.04 | $27.88 | — |
| 2022-04-20 | 28.09 | $28.19 | — |
| 2022-04-19 | 28.07 | $28.03 | — |
| 2022-04-18 | 28.08 | $27.68 | — |
| 2022-04-14 | 28.17 | $27.74 | — |
| 2022-04-13 | 28.27 | $28.02 | — |
| 2022-04-12 | 28.32 | $27.76 | — |
| 2022-04-11 | 28.43 | $27.94 | — |
| 2022-04-08 | 28.52 | $28.36 | — |
| 2022-04-07 | 28.53 | $28.42 | — |
| 2022-04-06 | 28.54 | $28.33 | — |
| 2022-04-05 | 28.56 | $28.50 | — |
| 2022-04-04 | 28.55 | $28.79 | — |
| 2022-04-01 | 28.47 | $28.57 | — |
| 2022-03-31 | 28.43 | $28.46 | — |
| 2022-03-30 | 28.41 | $28.99 | — |
| 2022-03-29 | 28.26 | $29.19 | — |
| 2022-03-28 | 28.05 | $28.75 | — |
| 2022-03-25 | 27.90 | $28.60 | — |
| 2022-03-24 | 27.76 | $28.46 | — |
| 2022-03-23 | 27.63 | $28.07 | — |
| 2022-03-22 | 27.56 | $28.54 | — |
| 2022-03-21 | 27.38 | $28.20 | — |
| 2022-03-18 | 27.24 | $28.40 | — |
| 2022-03-17 | 27.04 | $28.08 | — |
| 2022-03-16 | 26.88 | $27.84 | — |
| 2022-03-15 | 26.74 | $27.12 | — |
| 2022-03-14 | 26.74 | $26.62 | — |
| 2022-03-11 | 26.86 | $26.65 | — |
| 2022-03-10 | 26.98 | $26.96 | — |
| 2022-03-09 | 27.07 | $27.22 | — |
| 2022-03-08 | 27.12 | $26.32 | — |
| 2022-03-07 | 27.37 | $26.42 | — |
| 2022-03-04 | 27.64 | $27.34 | — |
| 2022-03-03 | 27.76 | $27.77 | — |
| 2022-03-02 | 27.82 | $28.02 | — |
| 2022-03-01 | 27.84 | $27.48 | — |
| 2022-02-28 | 27.98 | $28.05 | — |
| 2022-02-25 | 28.02 | $28.25 | — |
| 2022-02-24 | 28.03 | $27.60 | — |
| 2022-02-23 | 28.19 | $27.46 | — |
| 2022-02-22 | 28.40 | $27.92 | — |
| 2022-02-18 | 28.55 | $28.14 | — |
| 2022-02-17 | 28.67 | $28.32 | — |
| 2022-02-16 | 28.79 | $28.92 | — |
| 2022-02-15 | 28.79 | $28.90 | — |
| 2022-02-14 | 28.81 | $28.43 | — |
| 2022-02-11 | 28.92 | $28.60 | — |
| 2022-02-10 | 29.02 | $29.18 | — |
| 2022-02-09 | 29.02 | $29.66 | — |
| 2022-02-08 | 28.92 | $29.22 | — |
| 2022-02-07 | 28.89 | $28.92 | — |
| 2022-02-04 | 28.93 | $29.06 | — |
| 2022-02-03 | 28.94 | $29.02 | — |
| 2022-02-02 | 28.97 | $29.72 | — |
| 2022-02-01 | 28.86 | $29.43 | — |
| 2022-01-31 | 28.79 | $29.29 | — |
| 2022-01-28 | 28.74 | $28.81 | — |
| 2022-01-27 | 28.79 | $28.27 | — |
| 2022-01-26 | 28.97 | $28.41 | — |
| 2022-01-25 | 29.15 | $28.44 | — |
| 2022-01-24 | 29.35 | $28.73 | — |
| 2022-01-21 | 29.52 | $28.65 | — |
| 2022-01-20 | 29.75 | $29.05 | — |
| 2022-01-19 | 29.92 | $29.31 | — |
| 2022-01-18 | 30.07 | $29.60 | — |
| 2022-01-14 | 30.19 | $30.25 | — |
| 2022-01-13 | 30.18 | $30.05 | — |
| 2022-01-12 | 30.22 | $30.40 | — |
| 2022-01-11 | 30.19 | $30.36 | — |
| 2022-01-10 | 30.17 | $30.06 | — |
| 2022-01-07 | 30.20 | $29.98 | — |
| 2022-01-06 | 30.26 | $30.05 | — |
| 2022-01-05 | 30.31 | $30.14 | — |
| 2022-01-04 | 30.35 | $30.61 | — |
| 2022-01-03 | 30.30 | $30.63 | — |
| 2021-12-31 | 30.24 | $30.41 | — |
| 2021-12-30 | 30.21 | $30.50 | — |
| 2021-12-29 | 30.17 | $30.52 | — |
| 2021-12-28 | 30.11 | $30.50 | — |
| 2021-12-27 | 30.05 | $30.53 | — |
| 2021-12-23 | 29.97 | $30.15 | — |
| 2021-12-22 | 29.96 | $29.99 | — |
| 2021-12-21 | 29.99 | $29.72 | — |
| 2021-12-20 | 30.07 | $29.27 | — |
| 2021-12-17 | 30.27 | $29.66 | — |
| 2021-12-16 | 30.42 | $30.00 | — |
| 2021-12-15 | 30.52 | $30.11 | — |
| 2021-12-14 | 30.62 | $29.69 | — |
| 2021-12-13 | 30.81 | $31.15 | — |
| 2021-12-10 | 30.74 | $31.39 | — |
| 2021-12-09 | 30.60 | $30.91 | — |
| 2021-12-08 | 30.54 | $31.03 | — |
| 2021-12-07 | 30.44 | $30.93 | — |
| 2021-12-06 | 30.35 | $30.36 | — |
| 2021-12-03 | 30.37 | $29.82 | — |
| 2021-12-02 | 30.50 | $30.08 | — |
| 2021-12-01 | 30.61 | $29.79 | — |
| 2021-11-30 | 30.79 | $29.92 | — |
| 2021-11-29 | 30.97 | $30.54 | — |
| 2021-11-26 | 31.05 | $30.14 | — |
| 2021-11-24 | 31.23 | $30.94 | — |
| 2021-11-23 | 31.26 | $30.94 | — |
| 2021-11-22 | 31.30 | $30.83 | — |
| 2021-11-19 | 31.37 | $30.99 | — |
| 2021-11-18 | 31.41 | $31.22 | — |
| 2021-11-17 | 31.41 | $31.25 | — |
| 2021-11-16 | 31.40 | $31.30 | — |
| 2021-11-15 | 31.37 | $31.28 | — |
| 2021-11-12 | 31.35 | $31.36 | — |
| 2021-11-11 | 31.30 | $31.17 | — |
| 2021-11-10 | 31.27 | $31.19 | — |
| 2021-11-09 | 31.24 | $31.38 | — |
| 2021-11-08 | 31.17 | $31.40 | — |
| 2021-11-05 | 31.07 | $31.34 | — |
| 2021-11-04 | 30.97 | $31.25 | — |
| 2021-11-03 | 30.86 | $31.20 | — |
| 2021-11-02 | 30.75 | $30.98 | — |
| 2021-11-01 | 30.67 | $30.89 | — |
| 2021-10-29 | 30.59 | $30.89 | — |
| 2021-10-28 | 30.50 | $30.83 | — |
| 2021-10-27 | 30.40 | $30.57 | — |
| 2021-10-26 | 30.34 | $30.65 | — |
| 2021-10-25 | 30.26 | $30.57 | — |
| 2021-10-22 | 30.17 | $30.61 | — |
| 2021-10-21 | 30.07 | $30.58 | — |
| 2021-10-20 | 29.95 | $30.52 | — |
| 2021-10-19 | 29.82 | $30.39 | — |
| 2021-10-18 | 29.71 | $30.16 | — |
| 2021-10-15 | 29.62 | $30.18 | — |
| 2021-10-14 | 29.52 | $29.91 | — |
| 2021-10-13 | 29.45 | $29.52 | — |
| 2021-10-12 | 29.46 | $29.41 | — |
| 2021-10-11 | 29.50 | $29.57 | — |
| 2021-10-08 | 29.50 | $29.75 | — |
| 2021-10-07 | 29.48 | $29.70 | — |
| 2021-10-06 | 29.46 | $29.43 | — |
| 2021-10-05 | 29.49 | $29.39 | — |
| 2021-10-04 | 29.55 | $29.12 | — |
| 2021-10-01 | 29.66 | $29.53 | — |
| 2021-09-30 | 29.72 | $29.12 | — |
| 2021-09-29 | 29.86 | $29.51 | — |
| 2021-09-28 | 29.95 | $29.45 | — |
| 2021-09-27 | 30.07 | $30.15 | — |
| 2021-09-24 | 30.06 | $30.22 | — |
| 2021-09-23 | 30.03 | $30.20 | — |
| 2021-09-22 | 30.01 | $29.84 | — |
| 2021-09-21 | 30.06 | $29.66 | — |
| 2021-09-20 | 30.15 | $29.59 | — |
| 2021-09-17 | 30.27 | $29.99 | — |
| 2021-09-16 | 30.33 | $30.25 | — |
| 2021-09-15 | 30.34 | $30.29 | — |
| 2021-09-14 | 30.34 | $30.06 | — |
| 2021-09-13 | 30.39 | $30.18 | — |
| 2021-09-10 | 30.43 | $30.02 | — |
| 2021-09-09 | 30.50 | $30.25 | — |
| 2021-09-08 | 30.54 | $30.32 | — |
| 2021-09-07 | 30.57 | $30.44 | — |
| 2021-09-03 | 30.57 | $30.59 | — |
| 2021-09-02 | 30.55 | $30.59 | — |
| 2021-09-01 | 30.52 | $30.53 | — |
| 2021-08-31 | 30.49 | $30.54 | — |
| 2021-08-30 | 30.46 | $30.61 | — |
| 2021-08-27 | 30.41 | $30.57 | — |
| 2021-08-26 | 30.35 | $30.33 | — |
| 2021-08-25 | 30.34 | $30.46 | — |
| 2021-08-24 | 30.29 | $30.37 | — |
| 2021-08-23 | 30.26 | $30.34 | — |
| 2021-08-20 | 30.23 | $30.19 | — |
| 2021-08-19 | 30.22 | $30.03 | — |
| 2021-08-18 | 30.24 | $29.95 | — |
| 2021-08-17 | 30.29 | $30.25 | — |
| 2021-08-16 | 30.27 | $30.40 | — |
| 2021-08-13 | 30.23 | $30.27 | — |
| 2021-08-12 | 30.20 | $30.20 | — |
| 2021-08-11 | 30.18 | $30.16 | — |
| 2021-08-10 | 30.16 | $30.15 | — |
| 2021-08-09 | 30.15 | $30.18 | — |
| 2021-08-06 | 30.12 | $30.25 | — |
| 2021-08-05 | 30.07 | $30.19 | — |
| 2021-08-04 | 30.03 | $30.08 | — |
| 2021-08-03 | 30.00 | $30.20 | — |
| 2021-08-02 | 29.94 | $29.96 | — |
| 2021-07-30 | 29.93 | $29.99 | — |
| 2021-07-29 | 29.90 | $30.05 | — |
| 2021-07-28 | 29.85 | $29.97 | — |
| 2021-07-27 | 29.82 | $29.93 | — |
| 2021-07-26 | 29.78 | $30.01 | — |
| 2021-07-23 | 29.73 | $30.01 | — |
| 2021-07-22 | 29.66 | $29.73 | — |
| 2021-07-21 | 29.64 | $29.80 | — |
| 2021-07-20 | 29.61 | $29.48 | — |
| 2021-07-19 | 29.64 | $29.11 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
36.28
2026-07-17
Close Price
$36.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.58
Average
30.55
Maximum
37.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.28 | $36.39 | — |
| 2026-07-16 | 36.28 | $36.39 | — |
| 2026-07-15 | 36.28 | $36.34 | — |
| 2026-07-14 | 36.30 | $36.14 | — |
| 2026-07-13 | 36.38 | $36.23 | — |
| 2026-07-10 | 36.47 | $36.38 | — |
| 2026-07-09 | 36.52 | $36.32 | — |
| 2026-07-08 | 36.60 | $36.06 | — |
| 2026-07-07 | 36.79 | $36.25 | — |
| 2026-07-06 | 36.95 | $37.30 | — |
| 2026-07-02 | 36.81 | $37.32 | — |
| 2026-07-01 | 36.64 | $37.18 | — |
| 2026-06-30 | 36.47 | $37.01 | — |
| 2026-06-29 | 36.32 | $36.79 | — |
| 2026-06-26 | 36.21 | $36.36 | — |
| 2026-06-25 | 36.21 | $36.11 | — |
| 2026-06-24 | 36.30 | $36.12 | — |
| 2026-06-23 | 36.40 | $36.06 | — |
| 2026-06-22 | 36.54 | $36.37 | — |
| 2026-06-18 | 36.61 | $36.59 | — |
| 2026-06-17 | 36.63 | $36.25 | — |
| 2026-06-16 | 36.76 | $36.86 | — |
| 2026-06-15 | 36.73 | $37.10 | — |
| 2026-06-12 | 36.61 | $36.62 | — |
| 2026-06-11 | 36.62 | $36.52 | — |
| 2026-06-10 | 36.65 | $36.04 | — |
| 2026-06-09 | 36.85 | $36.54 | — |
| 2026-06-08 | 36.92 | $36.47 | — |
| 2026-06-05 | 37.03 | $36.38 | — |
| 2026-06-04 | 37.19 | $37.13 | — |
| 2026-06-03 | 37.14 | $36.74 | — |
| 2026-06-02 | 37.19 | $37.02 | — |
| 2026-06-01 | 37.16 | $37.12 | — |
| 2026-05-29 | 37.08 | $37.13 | — |
| 2026-05-28 | 36.97 | $37.09 | — |
| 2026-05-27 | 36.84 | $36.93 | — |
| 2026-05-26 | 36.73 | $36.82 | — |
| 2026-05-22 | 36.62 | $36.65 | — |
| 2026-05-21 | 36.54 | $36.48 | — |
| 2026-05-20 | 36.48 | $36.45 | — |
| 2026-05-19 | 36.41 | $36.07 | — |
| 2026-05-18 | 36.44 | $36.24 | — |
| 2026-05-15 | 36.42 | $36.02 | — |
| 2026-05-14 | 36.46 | $36.33 | — |
| 2026-05-13 | 36.39 | $36.10 | — |
| 2026-05-12 | 36.38 | $35.97 | — |
| 2026-05-11 | 36.39 | $35.94 | — |
| 2026-05-08 | 36.40 | $36.27 | — |
| 2026-05-07 | 36.31 | $36.18 | — |
| 2026-05-06 | 36.21 | $36.35 | — |
| 2026-05-05 | 36.03 | $35.75 | — |
| 2026-05-04 | 35.98 | $35.53 | — |
| 2026-05-01 | 35.99 | $35.67 | — |
| 2026-04-30 | 35.94 | $35.61 | — |
| 2026-04-29 | 35.88 | $35.35 | — |
| 2026-04-28 | 35.89 | $35.36 | — |
| 2026-04-27 | 35.88 | $35.53 | — |
| 2026-04-24 | 35.81 | $35.67 | — |
| 2026-04-23 | 35.66 | $35.30 | — |
| 2026-04-22 | 35.59 | $35.46 | — |
| 2026-04-21 | 35.43 | $35.15 | — |
| 2026-04-20 | 35.33 | $35.39 | — |
| 2026-04-17 | 35.11 | $35.66 | — |
| 2026-04-16 | 34.75 | $35.11 | — |
| 2026-04-15 | 34.48 | $35.19 | — |
| 2026-04-14 | 34.12 | $34.96 | — |
| 2026-04-13 | 33.75 | $34.55 | — |
| 2026-04-10 | 33.42 | $34.10 | — |
| 2026-04-09 | 33.15 | $34.24 | — |
| 2026-04-08 | 32.79 | $34.03 | — |
| 2026-04-07 | 32.43 | $33.05 | — |
| 2026-04-06 | 32.29 | $32.97 | — |
| 2026-04-02 | 32.16 | $32.82 | — |
| 2026-04-01 | 32.06 | $32.87 | — |
| 2026-03-31 | 31.94 | $32.55 | — |
| 2026-03-30 | 31.90 | $31.66 | — |
| 2026-03-27 | 32.14 | $31.66 | — |
| 2026-03-26 | 32.45 | $32.21 | — |
| 2026-03-25 | 32.67 | $32.86 | — |
| 2026-03-24 | 32.74 | $32.73 | — |
| 2026-03-23 | 32.87 | $33.01 | — |
| 2026-03-20 | 32.95 | $32.67 | — |
| 2026-03-19 | 33.18 | $33.14 | — |
| 2026-03-18 | 33.31 | $33.13 | — |
| 2026-03-17 | 33.48 | $33.69 | — |
| 2026-03-16 | 33.52 | $33.63 | — |
| 2026-03-13 | 33.60 | $33.16 | — |
| 2026-03-12 | 33.85 | $33.43 | — |
| 2026-03-11 | 34.07 | $34.04 | — |
| 2026-03-10 | 34.16 | $34.04 | — |
| 2026-03-09 | 34.28 | $34.24 | — |
| 2026-03-06 | 34.36 | $33.92 | — |
| 2026-03-05 | 34.57 | $34.35 | — |
| 2026-03-04 | 34.70 | $34.56 | — |
| 2026-03-03 | 34.78 | $34.37 | — |
| 2026-03-02 | 34.95 | $34.79 | — |
| 2026-02-27 | 35.03 | $35.16 | — |
| 2026-02-26 | 35.01 | $35.21 | — |
| 2026-02-25 | 34.97 | $35.20 | — |
| 2026-02-24 | 34.92 | $34.98 | — |
| 2026-02-23 | 34.94 | $34.86 | — |
| 2026-02-20 | 35.01 | $35.34 | — |
| 2026-02-19 | 34.94 | $34.98 | — |
| 2026-02-18 | 34.97 | $35.11 | — |
| 2026-02-17 | 34.97 | $34.89 | — |
| 2026-02-13 | 35.05 | $34.87 | — |
| 2026-02-12 | 35.15 | $34.85 | — |
| 2026-02-11 | 35.29 | $35.23 | — |
| 2026-02-10 | 35.33 | $35.38 | — |
| 2026-02-09 | 35.35 | $35.41 | — |
| 2026-02-06 | 35.35 | $35.34 | — |
| 2026-02-05 | 35.39 | $34.86 | — |
| 2026-02-04 | 35.58 | $35.13 | — |
| 2026-02-03 | 35.74 | $35.28 | — |
| 2026-02-02 | 35.88 | $35.84 | — |
| 2026-01-30 | 35.88 | $35.51 | — |
| 2026-01-29 | 35.97 | $35.85 | — |
| 2026-01-28 | 35.98 | $36.01 | — |
| 2026-01-27 | 35.94 | $36.06 | — |
| 2026-01-26 | 35.87 | $36.09 | — |
| 2026-01-23 | 35.78 | $35.84 | — |
| 2026-01-22 | 35.75 | $35.73 | — |
| 2026-01-21 | 35.75 | $35.61 | — |
| 2026-01-20 | 35.78 | $35.32 | — |
| 2026-01-16 | 35.91 | $35.86 | — |
| 2026-01-15 | 35.90 | $35.88 | — |
| 2026-01-14 | 35.87 | $35.86 | — |
| 2026-01-13 | 35.85 | $36.02 | — |
| 2026-01-12 | 35.77 | $36.29 | — |
| 2026-01-09 | 35.60 | $36.25 | — |
| 2026-01-08 | 35.39 | $35.95 | — |
| 2026-01-07 | 35.24 | $35.90 | — |
| 2026-01-06 | 35.08 | $36.07 | — |
| 2026-01-05 | 34.83 | $35.57 | — |
| 2026-01-02 | 34.70 | $35.20 | — |
| 2025-12-31 | 34.66 | $35.00 | — |
| 2025-12-30 | 34.69 | $35.17 | — |
| 2025-12-29 | 34.69 | $35.18 | — |
| 2025-12-26 | 34.68 | $35.28 | — |
| 2025-12-24 | 34.66 | $35.22 | — |
| 2025-12-23 | 34.67 | $35.10 | — |
| 2025-12-22 | 34.73 | $34.99 | — |
| 2025-12-19 | 34.85 | $34.75 | — |
| 2025-12-18 | 35.08 | $34.55 | — |
| 2025-12-17 | 35.44 | $34.27 | — |
| 2025-12-16 | 35.98 | $34.59 | — |
| 2025-12-15 | 36.54 | $34.74 | — |
| 2025-12-12 | 37.19 | $34.75 | — |
| 2025-12-11 | 37.97 | $38.15 | — |
| 2025-12-10 | 37.84 | $37.99 | — |
| 2025-12-09 | 37.72 | $37.64 | — |
| 2025-12-08 | 37.69 | $37.72 | — |
| 2025-12-05 | 37.62 | $37.80 | — |
| 2025-12-04 | 37.51 | $37.63 | — |
| 2025-12-03 | 37.42 | $37.73 | — |
| 2025-12-02 | 37.27 | $37.55 | — |
| 2025-12-01 | 37.15 | $37.44 | — |
| 2025-11-28 | 37.03 | $37.71 | — |
| 2025-11-26 | 36.80 | $37.52 | — |
| 2025-11-25 | 36.58 | $37.37 | — |
| 2025-11-24 | 36.37 | $36.81 | — |
| 2025-11-21 | 36.28 | $36.41 | — |
| 2025-11-20 | 36.31 | $35.84 | — |
| 2025-11-19 | 36.52 | $36.30 | — |
| 2025-11-18 | 36.64 | $36.24 | — |
| 2025-11-17 | 36.81 | $36.46 | — |
| 2025-11-14 | 36.94 | $36.68 | — |
| 2025-11-13 | 37.03 | $36.88 | — |
| 2025-11-12 | 37.08 | $37.36 | — |
| 2025-11-11 | 36.98 | $37.24 | — |
| 2025-11-10 | 36.90 | $37.01 | — |
| 2025-11-07 | 36.87 | $36.58 | — |
| 2025-11-06 | 36.97 | $36.49 | — |
| 2025-11-05 | 37.12 | $36.92 | — |
| 2025-11-04 | 37.16 | $36.67 | — |
| 2025-11-03 | 37.29 | $37.01 | — |
| 2025-10-31 | 37.33 | $36.90 | — |
| 2025-10-30 | 37.42 | $36.95 | — |
| 2025-10-29 | 37.50 | $37.35 | — |
| 2025-10-28 | 37.46 | $37.52 | — |
| 2025-10-27 | 37.35 | $37.62 | — |
| 2025-10-24 | 37.18 | $37.30 | — |
| 2025-10-23 | 37.07 | $37.16 | — |
| 2025-10-22 | 36.97 | $36.99 | — |
| 2025-10-21 | 36.90 | $37.14 | — |
| 2025-10-20 | 36.76 | $37.10 | — |
| 2025-10-17 | 36.59 | $36.64 | — |
| 2025-10-16 | 36.53 | $36.49 | — |
| 2025-10-15 | 36.51 | $36.51 | — |
| 2025-10-14 | 36.46 | $36.28 | — |
| 2025-10-13 | 36.47 | $36.27 | — |
| 2025-10-10 | 36.49 | $35.67 | — |
| 2025-10-09 | 36.69 | $36.58 | — |
| 2025-10-08 | 36.64 | $36.70 | — |
| 2025-10-07 | 36.54 | $36.46 | — |
| 2025-10-06 | 36.48 | $36.73 | — |
| 2025-10-03 | 36.32 | $36.56 | — |
| 2025-10-02 | 36.16 | $36.40 | — |
| 2025-10-01 | 36.02 | $36.21 | — |
| 2025-09-30 | 35.91 | $35.86 | — |
| 2025-09-29 | 35.88 | $35.64 | — |
| 2025-09-26 | 35.90 | $35.56 | — |
| 2025-09-25 | 35.95 | $35.42 | — |
| 2025-09-24 | 36.05 | $35.79 | — |
| 2025-09-23 | 36.04 | $35.94 | — |
| 2025-09-22 | 35.99 | $36.09 | — |
| 2025-09-19 | 35.86 | $35.93 | — |
| 2025-09-18 | 35.75 | $35.77 | — |
| 2025-09-17 | 35.66 | $35.61 | — |
| 2025-09-16 | 35.59 | $35.64 | — |
| 2025-09-15 | 35.50 | $35.61 | — |
| 2025-09-12 | 35.39 | $35.47 | — |
| 2025-09-11 | 35.29 | $35.61 | — |
| 2025-09-10 | 35.12 | $35.38 | — |
| 2025-09-09 | 34.98 | $35.14 | — |
| 2025-09-08 | 34.89 | $34.99 | — |
| 2025-09-05 | 34.82 | $34.90 | — |
| 2025-09-04 | 34.76 | $34.75 | — |
| 2025-09-03 | 34.73 | $34.64 | — |
| 2025-09-02 | 34.73 | $34.45 | — |
| 2025-08-29 | 34.79 | $34.71 | — |
| 2025-08-28 | 34.77 | $34.87 | — |
| 2025-08-27 | 34.70 | $34.77 | — |
| 2025-08-26 | 34.64 | $34.64 | — |
| 2025-08-25 | 34.60 | $34.60 | — |
| 2025-08-22 | 34.57 | $34.82 | — |
| 2025-08-21 | 34.45 | $34.33 | — |
| 2025-08-20 | 34.47 | $34.50 | — |
| 2025-08-19 | 34.43 | $34.52 | — |
| 2025-08-18 | 34.38 | $34.60 | — |
| 2025-08-15 | 34.29 | $34.65 | — |
| 2025-08-14 | 34.16 | $34.56 | — |
| 2025-08-13 | 34.03 | $34.51 | — |
| 2025-08-12 | 33.89 | $34.36 | — |
| 2025-08-11 | 33.77 | $33.99 | — |
| 2025-08-08 | 33.74 | $34.12 | — |
| 2025-08-07 | 33.67 | $33.93 | — |
| 2025-08-06 | 33.64 | $33.80 | — |
| 2025-08-05 | 33.66 | $33.68 | — |
| 2025-08-04 | 33.72 | $33.79 | — |
| 2025-08-01 | 33.76 | $33.33 | — |
| 2025-07-31 | 33.96 | $33.73 | — |
| 2025-07-30 | 34.08 | $34.03 | — |
| 2025-07-29 | 34.13 | $34.12 | — |
| 2025-07-28 | 34.17 | $34.24 | — |
| 2025-07-25 | 34.18 | $34.38 | — |
| 2025-07-24 | 34.15 | $34.23 | — |
| 2025-07-23 | 34.17 | $34.38 | — |
| 2025-07-22 | 34.14 | $34.24 | — |
| 2025-07-21 | 34.15 | $34.09 | — |
| 2025-07-18 | 34.21 | $34.04 | — |
| 2025-07-17 | 34.30 | $34.12 | — |
| 2025-07-16 | 34.38 | $34.17 | — |
| 2025-07-15 | 34.47 | $34.03 | — |
| 2025-07-14 | 34.62 | $34.20 | — |
| 2025-07-11 | 34.75 | $34.29 | — |
| 2025-07-10 | 34.88 | $34.51 | — |
| 2025-07-09 | 34.96 | $34.48 | — |
| 2025-07-08 | 35.06 | $34.36 | — |
| 2025-07-07 | 35.21 | $35.13 | — |
| 2025-07-03 | 35.15 | $35.42 | — |
| 2025-07-02 | 34.97 | $35.20 | — |
| 2025-07-01 | 34.82 | $35.10 | — |
| 2025-06-30 | 34.66 | $34.98 | — |
| 2025-06-27 | 34.50 | $34.79 | — |
| 2025-06-26 | 34.36 | $34.58 | — |
| 2025-06-25 | 34.25 | $34.36 | — |
| 2025-06-24 | 34.19 | $34.46 | — |
| 2025-06-23 | 34.07 | $33.88 | — |
| 2025-06-20 | 34.11 | $33.57 | — |
| 2025-06-18 | 34.25 | $33.84 | — |
| 2025-06-17 | 34.33 | $33.92 | — |
| 2025-06-16 | 34.39 | $34.24 | — |
| 2025-06-13 | 34.36 | $34.06 | — |
| 2025-06-12 | 34.38 | $34.49 | — |
| 2025-06-11 | 34.26 | $34.22 | — |
| 2025-06-10 | 34.19 | $34.33 | — |
| 2025-06-09 | 34.06 | $34.11 | — |
| 2025-06-06 | 33.97 | $34.06 | — |
| 2025-06-05 | 33.87 | $33.75 | — |
| 2025-06-04 | 33.84 | $33.76 | — |
| 2025-06-03 | 33.79 | $33.57 | — |
| 2025-06-02 | 33.78 | $33.56 | — |
| 2025-05-30 | 33.77 | $33.45 | — |
| 2025-05-29 | 33.79 | $33.44 | — |
| 2025-05-28 | 33.80 | $33.39 | — |
| 2025-05-27 | 33.83 | $33.56 | — |
| 2025-05-23 | 33.80 | $33.00 | — |
| 2025-05-22 | 33.93 | $33.31 | — |
| 2025-05-21 | 33.98 | $33.37 | — |
| 2025-05-20 | 34.01 | $33.83 | — |
| 2025-05-19 | 33.89 | $33.83 | — |
| 2025-05-16 | 33.73 | $33.69 | — |
| 2025-05-15 | 33.56 | $33.49 | — |
| 2025-05-14 | 33.42 | $33.34 | — |
| 2025-05-13 | 33.28 | $33.44 | — |
| 2025-05-12 | 33.07 | $33.57 | — |
| 2025-05-09 | 32.76 | $32.62 | — |
| 2025-05-08 | 32.67 | $32.62 | — |
| 2025-05-07 | 32.57 | $32.52 | — |
| 2025-05-06 | 32.46 | $32.52 | — |
| 2025-05-05 | 32.32 | $32.74 | — |
| 2025-05-02 | 32.08 | $32.83 | — |
| 2025-05-01 | 31.75 | $32.21 | — |
| 2025-04-30 | 31.54 | $32.08 | — |
| 2025-04-29 | 31.33 | $31.94 | — |
| 2025-04-28 | 31.11 | $31.81 | — |
| 2025-04-25 | 30.90 | $31.75 | — |
| 2025-04-24 | 30.66 | $31.62 | — |
| 2025-04-23 | 30.42 | $31.04 | — |
| 2025-04-22 | 30.31 | $30.63 | — |
| 2025-04-21 | 30.32 | $30.02 | — |
| 2025-04-17 | 30.54 | $30.60 | — |
| 2025-04-16 | 30.63 | $30.81 | — |
| 2025-04-15 | 30.68 | $31.30 | — |
| 2025-04-14 | 30.60 | $31.40 | — |
| 2025-04-11 | 30.48 | $31.29 | — |
| 2025-04-10 | 30.38 | $30.79 | — |
| 2025-04-09 | 30.43 | $31.67 | — |
| 2025-04-08 | 30.23 | $29.29 | — |
| 2025-04-07 | 30.76 | $29.57 | — |
| 2025-04-04 | 31.33 | $29.75 | — |
| 2025-04-03 | 31.97 | $31.49 | — |
| 2025-04-02 | 32.21 | $32.44 | — |
| 2025-04-01 | 32.21 | $32.25 | — |
| 2025-03-31 | 32.28 | $32.27 | — |
| 2025-03-28 | 32.36 | $32.13 | — |
| 2025-03-27 | 32.51 | $32.65 | — |
| 2025-03-26 | 32.53 | $32.68 | — |
| 2025-03-25 | 32.55 | $32.99 | — |
| 2025-03-24 | 32.48 | $33.00 | — |
| 2025-03-21 | 32.41 | $32.65 | — |
| 2025-03-20 | 32.43 | $32.69 | — |
| 2025-03-19 | 32.46 | $32.79 | — |
| 2025-03-18 | 32.47 | $32.65 | — |
| 2025-03-17 | 32.53 | $32.88 | — |
| 2025-03-14 | 32.54 | $32.58 | — |
| 2025-03-13 | 32.66 | $32.11 | — |
| 2025-03-12 | 32.96 | $32.59 | — |
| 2025-03-11 | 33.19 | $32.54 | — |
| 2025-03-10 | 33.48 | $32.83 | — |
| 2025-03-07 | 33.75 | $33.70 | — |
| 2025-03-06 | 33.80 | $33.51 | — |
| 2025-03-05 | 33.93 | $34.05 | — |
| 2025-03-04 | 33.92 | $33.64 | — |
| 2025-03-03 | 34.04 | $33.81 | — |
| 2025-02-28 | 34.12 | $33.95 | — |
| 2025-02-27 | 34.19 | $33.51 | — |
| 2025-02-26 | 34.40 | $34.05 | — |
| 2025-02-25 | 34.49 | $34.14 | — |
| 2025-02-24 | 34.57 | $34.12 | — |
| 2025-02-21 | 34.66 | $34.19 | — |
| 2025-02-20 | 34.75 | $34.64 | — |
| 2025-02-19 | 34.71 | $34.68 | — |
| 2025-02-18 | 34.65 | $34.50 | — |
| 2025-02-14 | 34.62 | $34.42 | — |
| 2025-02-13 | 34.60 | $34.56 | — |
| 2025-02-12 | 34.53 | $34.33 | — |
| 2025-02-11 | 34.52 | $34.38 | — |
| 2025-02-10 | 34.48 | $34.25 | — |
| 2025-02-07 | 34.47 | $34.07 | — |
| 2025-02-06 | 34.50 | $34.29 | — |
| 2025-02-05 | 34.47 | $34.39 | — |
| 2025-02-04 | 34.39 | $34.31 | — |
| 2025-02-03 | 34.31 | $34.11 | — |
| 2025-01-31 | 34.27 | $34.29 | — |
| 2025-01-30 | 34.16 | $34.38 | — |
| 2025-01-29 | 33.99 | $34.07 | — |
| 2025-01-28 | 33.88 | $34.18 | — |
| 2025-01-27 | 33.71 | $34.06 | — |
| 2025-01-24 | 33.53 | $34.03 | — |
| 2025-01-23 | 33.32 | $34.05 | — |
| 2025-01-22 | 33.06 | $33.77 | — |
| 2025-01-21 | 32.83 | $33.52 | — |
| 2025-01-17 | 32.63 | $33.11 | — |
| 2025-01-16 | 32.53 | $32.96 | — |
| 2025-01-15 | 32.45 | $32.95 | — |
| 2025-01-14 | 32.37 | $32.55 | — |
| 2025-01-13 | 32.40 | $32.54 | — |
| 2025-01-10 | 32.46 | $32.48 | — |
| 2025-01-08 | 32.55 | $32.98 | — |
| 2025-01-07 | 32.51 | $32.94 | — |
| 2025-01-06 | 32.48 | $33.08 | — |
| 2025-01-03 | 32.41 | $32.76 | — |
| 2025-01-02 | 32.44 | $32.51 | — |
| 2024-12-31 | 32.56 | $32.60 | — |
| 2024-12-30 | 32.70 | $32.68 | — |
| 2024-12-27 | 32.85 | $33.03 | — |
| 2024-12-26 | 32.93 | $33.26 | — |
| 2024-12-24 | 32.96 | $33.29 | — |
| 2024-12-23 | 33.00 | $33.08 | — |
| 2024-12-20 | 33.13 | $32.84 | — |
| 2024-12-19 | 33.37 | $32.66 | — |
| 2024-12-18 | 33.73 | $32.64 | — |
| 2024-12-17 | 34.18 | $33.40 | — |
| 2024-12-16 | 34.50 | $33.48 | — |
| 2024-12-13 | 34.86 | $33.47 | — |
| 2024-12-12 | 35.30 | $35.05 | — |
| 2024-12-11 | 35.33 | $35.26 | — |
| 2024-12-10 | 35.30 | $35.11 | — |
| 2024-12-09 | 35.31 | $35.27 | — |
| 2024-12-06 | 35.26 | $35.34 | — |
| 2024-12-05 | 35.18 | $35.26 | — |
| 2024-12-04 | 35.10 | $35.45 | — |
| 2024-12-03 | 34.94 | $35.18 | — |
| 2024-12-02 | 34.83 | $35.15 | — |
| 2024-11-29 | 34.70 | $34.94 | — |
| 2024-11-27 | 34.61 | $34.75 | — |
| 2024-11-26 | 34.56 | $34.83 | — |
| 2024-11-25 | 34.47 | $34.71 | — |
| 2024-11-22 | 34.40 | $34.50 | — |
| 2024-11-21 | 34.38 | $34.43 | — |
| 2024-11-20 | 34.38 | $34.32 | — |
| 2024-11-19 | 34.42 | $34.29 | — |
| 2024-11-18 | 34.47 | $34.26 | — |
| 2024-11-15 | 34.55 | $34.07 | — |
| 2024-11-14 | 34.70 | $34.56 | — |
| 2024-11-13 | 34.73 | $34.74 | — |
| 2024-11-12 | 34.71 | $34.85 | — |
| 2024-11-11 | 34.65 | $35.05 | — |
| 2024-11-08 | 34.51 | $35.03 | — |
| 2024-11-07 | 34.34 | $35.01 | — |
| 2024-11-06 | 34.15 | $34.61 | — |
| 2024-11-05 | 34.04 | $34.17 | — |
| 2024-11-04 | 34.05 | $33.88 | — |
| 2024-11-01 | 34.15 | $34.01 | — |
| 2024-10-31 | 34.24 | $33.79 | — |
| 2024-10-30 | 34.43 | $34.38 | — |
| 2024-10-29 | 34.46 | $34.54 | — |
| 2024-10-28 | 34.46 | $34.44 | — |
| 2024-10-25 | 34.48 | $34.39 | — |
| 2024-10-24 | 34.53 | $34.40 | — |
| 2024-10-23 | 34.58 | $34.31 | — |
| 2024-10-22 | 34.67 | $34.53 | — |
| 2024-10-21 | 34.72 | $34.55 | — |
| 2024-10-18 | 34.76 | $34.81 | — |
| 2024-10-17 | 34.73 | $34.64 | — |
| 2024-10-16 | 34.74 | $34.69 | — |
| 2024-10-15 | 34.74 | $34.58 | — |
| 2024-10-14 | 34.78 | $35.10 | — |
| 2024-10-11 | 34.65 | $34.79 | — |
| 2024-10-10 | 34.59 | $34.54 | — |
| 2024-10-09 | 34.59 | $34.67 | — |
| 2024-10-08 | 34.56 | $34.42 | — |
| 2024-10-07 | 34.59 | $34.13 | — |
| 2024-10-04 | 34.72 | $34.54 | — |
| 2024-10-03 | 34.74 | $34.35 | — |
| 2024-10-02 | 34.82 | $34.55 | — |
| 2024-10-01 | 34.86 | $34.56 | — |
| 2024-09-30 | 34.89 | $34.86 | — |
| 2024-09-27 | 34.83 | $34.85 | — |
| 2024-09-26 | 34.76 | $34.94 | — |
| 2024-09-25 | 34.63 | $34.52 | — |
| 2024-09-24 | 34.61 | $34.62 | — |
| 2024-09-23 | 34.54 | $34.58 | — |
| 2024-09-20 | 34.47 | $34.57 | — |
| 2024-09-19 | 34.38 | $34.70 | — |
| 2024-09-18 | 34.22 | $34.15 | — |
| 2024-09-17 | 34.20 | $34.29 | — |
| 2024-09-16 | 34.12 | $34.40 | — |
| 2024-09-13 | 34.00 | $34.23 | — |
| 2024-09-12 | 33.89 | $34.04 | — |
| 2024-09-11 | 33.82 | $33.88 | — |
| 2024-09-10 | 33.79 | $33.67 | — |
| 2024-09-09 | 33.81 | $33.49 | — |
| 2024-09-06 | 33.89 | $33.23 | — |
| 2024-09-05 | 34.06 | $33.64 | — |
| 2024-09-04 | 34.14 | $33.77 | — |
| 2024-09-03 | 34.20 | $33.84 | — |
| 2024-08-30 | 34.23 | $34.31 | — |
| 2024-08-29 | 34.12 | $34.08 | — |
| 2024-08-28 | 34.05 | $33.95 | — |
| 2024-08-27 | 34.00 | $34.05 | — |
| 2024-08-26 | 33.91 | $33.98 | — |
| 2024-08-23 | 33.81 | $34.07 | — |
| 2024-08-22 | 33.65 | $33.76 | — |
| 2024-08-21 | 33.56 | $33.99 | — |
| 2024-08-20 | 33.36 | $33.80 | — |
| 2024-08-19 | 33.18 | $33.79 | — |
| 2024-08-16 | 32.97 | $33.58 | — |
| 2024-08-15 | 32.77 | $33.57 | — |
| 2024-08-14 | 32.53 | $33.10 | — |
| 2024-08-13 | 32.40 | $33.05 | — |
| 2024-08-12 | 32.25 | $32.61 | — |
| 2024-08-09 | 32.22 | $32.69 | — |
| 2024-08-08 | 32.16 | $32.49 | — |
| 2024-08-07 | 32.15 | $31.86 | — |
| 2024-08-06 | 32.35 | $31.95 | — |
| 2024-08-05 | 32.57 | $31.72 | — |
| 2024-08-02 | 32.92 | $32.59 | — |
| 2024-08-01 | 33.07 | $32.97 | — |
| 2024-07-31 | 33.13 | $33.30 | — |
| 2024-07-30 | 33.11 | $33.01 | — |
| 2024-07-29 | 33.17 | $33.11 | — |
| 2024-07-26 | 33.21 | $33.21 | — |
| 2024-07-25 | 33.23 | $32.81 | — |
| 2024-07-24 | 33.38 | $32.91 | — |
| 2024-07-23 | 33.54 | $33.48 | — |
| 2024-07-22 | 33.54 | $33.42 | — |
| 2024-07-19 | 33.56 | $33.05 | — |
| 2024-07-18 | 33.69 | $33.16 | — |
| 2024-07-17 | 33.82 | $33.50 | — |
| 2024-07-16 | 33.87 | $33.93 | — |
| 2024-07-15 | 33.78 | $33.65 | — |
| 2024-07-12 | 33.75 | $33.73 | — |
| 2024-07-11 | 33.69 | $33.59 | — |
| 2024-07-10 | 33.65 | $33.80 | — |
| 2024-07-09 | 33.53 | $33.43 | — |
| 2024-07-08 | 33.50 | $33.56 | — |
| 2024-07-05 | 33.41 | $33.62 | — |
| 2024-07-03 | 33.28 | $33.33 | — |
| 2024-07-02 | 33.21 | $33.23 | — |
| 2024-07-01 | 33.14 | $33.06 | — |
| 2024-06-28 | 33.11 | $32.97 | — |
| 2024-06-27 | 33.11 | $33.05 | — |
| 2024-06-26 | 33.06 | $32.99 | — |
| 2024-06-25 | 33.03 | $33.01 | — |
| 2024-06-24 | 32.97 | $32.94 | — |
| 2024-06-21 | 32.92 | $32.94 | — |
| 2024-06-20 | 32.85 | $32.91 | — |
| 2024-06-18 | 32.77 | $32.84 | — |
| 2024-06-17 | 32.69 | $32.81 | — |
| 2024-06-14 | 32.59 | $32.56 | — |
| 2024-06-13 | 32.56 | $32.65 | — |
| 2024-06-12 | 32.48 | $32.77 | — |
| 2024-06-11 | 32.34 | $32.43 | — |
| 2024-06-10 | 32.28 | $32.37 | — |
| 2024-06-07 | 32.22 | $32.31 | — |
| 2024-06-06 | 32.16 | $32.37 | — |
| 2024-06-05 | 32.07 | $32.28 | — |
| 2024-06-04 | 31.98 | $31.89 | — |
| 2024-06-03 | 32.00 | $31.84 | — |
| 2024-05-31 | 32.04 | $31.71 | — |
| 2024-05-30 | 32.12 | $31.46 | — |
| 2024-05-29 | 32.30 | $31.73 | — |
| 2024-05-28 | 32.43 | $32.05 | — |
| 2024-05-24 | 32.48 | $32.22 | — |
| 2024-05-23 | 32.48 | $32.17 | — |
| 2024-05-22 | 32.48 | $32.45 | — |
| 2024-05-21 | 32.40 | $32.39 | — |
| 2024-05-20 | 32.31 | $32.32 | — |
| 2024-05-17 | 32.21 | $32.29 | — |
| 2024-05-16 | 32.09 | $32.25 | — |
| 2024-05-15 | 31.96 | $32.34 | — |
| 2024-05-14 | 31.76 | $31.96 | — |
| 2024-05-13 | 31.64 | $31.80 | — |
| 2024-05-10 | 31.54 | $31.86 | — |
| 2024-05-09 | 31.39 | $31.78 | — |
| 2024-05-08 | 31.23 | $31.66 | — |
| 2024-05-07 | 31.08 | $31.58 | — |
| 2024-05-06 | 30.92 | $31.42 | — |
| 2024-05-03 | 30.77 | $31.17 | — |
| 2024-05-02 | 30.67 | $30.86 | — |
| 2024-05-01 | 30.66 | $30.66 | — |
| 2024-04-30 | 30.70 | $30.64 | — |
| 2024-04-29 | 30.77 | $31.06 | — |
| 2024-04-26 | 30.72 | $31.15 | — |
| 2024-04-25 | 30.63 | $30.83 | — |
| 2024-04-24 | 30.63 | $31.03 | — |
| 2024-04-23 | 30.57 | $30.99 | — |
| 2024-04-22 | 30.51 | $30.63 | — |
| 2024-04-19 | 30.56 | $30.43 | — |
| 2024-04-18 | 30.69 | $30.54 | — |
| 2024-04-17 | 30.82 | $30.59 | — |
| 2024-04-16 | 30.96 | $30.71 | — |
| 2024-04-15 | 31.10 | $30.69 | — |
| 2024-04-12 | 31.28 | $30.95 | — |
| 2024-04-11 | 31.42 | $31.41 | — |
| 2024-04-10 | 31.44 | $31.26 | — |
| 2024-04-09 | 31.52 | $31.54 | — |
| 2024-04-08 | 31.52 | $31.45 | — |
| 2024-04-05 | 31.55 | $31.46 | — |
| 2024-04-04 | 31.58 | $31.17 | — |
| 2024-04-03 | 31.72 | $31.52 | — |
| 2024-04-02 | 31.76 | $31.46 | — |
| 2024-04-01 | 31.84 | $31.79 | — |
| 2024-03-28 | 31.82 | $31.84 | — |
| 2024-03-27 | 31.77 | $31.84 | — |
| 2024-03-26 | 31.72 | $31.61 | — |
| 2024-03-25 | 31.72 | $31.58 | — |
| 2024-03-22 | 31.73 | $31.71 | — |
| 2024-03-21 | 31.69 | $31.77 | — |
| 2024-03-20 | 31.62 | $31.74 | — |
| 2024-03-19 | 31.54 | $31.52 | — |
| 2024-03-18 | 31.51 | $31.38 | — |
| 2024-03-15 | 31.51 | $31.33 | — |
| 2024-03-14 | 31.52 | $31.52 | — |
| 2024-03-13 | 31.48 | $31.53 | — |
| 2024-03-12 | 31.41 | $31.58 | — |
| 2024-03-11 | 31.31 | $31.12 | — |
| 2024-03-08 | 31.32 | $31.24 | — |
| 2024-03-07 | 31.30 | $31.38 | — |
| 2024-03-06 | 31.22 | $31.05 | — |
| 2024-03-05 | 31.23 | $30.87 | — |
| 2024-03-04 | 31.29 | $31.25 | — |
| 2024-03-01 | 31.23 | $31.25 | — |
| 2024-02-29 | 31.16 | $31.00 | — |
| 2024-02-28 | 31.14 | $30.91 | — |
| 2024-02-27 | 31.14 | $31.05 | — |
| 2024-02-26 | 31.09 | $31.06 | — |
| 2024-02-23 | 31.02 | $31.14 | — |
| 2024-02-22 | 30.90 | $31.11 | — |
| 2024-02-21 | 30.76 | $30.62 | — |
| 2024-02-20 | 30.73 | $30.57 | — |
| 2024-02-16 | 30.71 | $30.61 | — |
| 2024-02-15 | 30.67 | $30.65 | — |
| 2024-02-14 | 30.59 | $30.43 | — |
| 2024-02-13 | 30.57 | $30.17 | — |
| 2024-02-12 | 30.61 | $30.56 | — |
| 2024-02-09 | 30.53 | $30.64 | — |
| 2024-02-08 | 30.41 | $30.48 | — |
| 2024-02-07 | 30.29 | $30.39 | — |
| 2024-02-06 | 30.18 | $30.18 | — |
| 2024-02-05 | 30.10 | $30.11 | — |
| 2024-02-02 | 30.02 | $30.17 | — |
| 2024-02-01 | 29.90 | $29.83 | — |
| 2024-01-31 | 29.85 | $29.51 | — |
| 2024-01-30 | 29.88 | $29.94 | — |
| 2024-01-29 | 29.79 | $29.99 | — |
| 2024-01-26 | 29.65 | $29.79 | — |
| 2024-01-25 | 29.53 | $29.70 | — |
| 2024-01-24 | 29.42 | $29.58 | — |
| 2024-01-23 | 29.31 | $29.47 | — |
| 2024-01-22 | 29.22 | $29.49 | — |
| 2024-01-19 | 29.09 | $29.42 | — |
| 2024-01-18 | 28.95 | $29.13 | — |
| 2024-01-17 | 28.88 | $28.82 | — |
| 2024-01-16 | 28.88 | $28.93 | — |
| 2024-01-12 | 28.85 | $29.09 | — |
| 2024-01-11 | 28.77 | $29.05 | — |
| 2024-01-10 | 28.67 | $29.01 | — |
| 2024-01-09 | 28.56 | $28.78 | — |
| 2024-01-08 | 28.51 | $28.78 | — |
| 2024-01-05 | 28.44 | $28.41 | — |
| 2024-01-04 | 28.48 | $28.40 | — |
| 2024-01-03 | 28.53 | $28.42 | — |
| 2024-01-02 | 28.58 | $28.56 | — |
| 2023-12-29 | 28.61 | $28.73 | — |
| 2023-12-28 | 28.58 | $28.78 | — |
| 2023-12-27 | 28.53 | $28.76 | — |
| 2023-12-26 | 28.48 | $28.68 | — |
| 2023-12-22 | 28.44 | $28.58 | — |
| 2023-12-21 | 28.43 | $28.50 | — |
| 2023-12-20 | 28.44 | $28.15 | — |
| 2023-12-19 | 28.57 | $28.54 | — |
| 2023-12-18 | 28.60 | $28.41 | — |
| 2023-12-15 | 28.68 | $28.29 | — |
| 2023-12-14 | 28.81 | $28.37 | — |
| 2023-12-13 | 28.95 | $28.41 | — |
| 2023-12-12 | 29.09 | $28.13 | — |
| 2023-12-11 | 29.36 | $29.28 | — |
| 2023-12-08 | 29.31 | $29.17 | — |
| 2023-12-07 | 29.28 | $29.07 | — |
| 2023-12-06 | 29.27 | $28.87 | — |
| 2023-12-05 | 29.31 | $29.00 | — |
| 2023-12-04 | 29.31 | $29.02 | — |
| 2023-12-01 | 29.30 | $29.19 | — |
| 2023-11-30 | 29.23 | $29.00 | — |
| 2023-11-29 | 29.19 | $28.83 | — |
| 2023-11-28 | 29.18 | $28.92 | — |
| 2023-11-27 | 29.13 | $28.90 | — |
| 2023-11-24 | 29.08 | $28.98 | — |
| 2023-11-22 | 28.97 | $28.94 | — |
| 2023-11-21 | 28.84 | $28.76 | — |
| 2023-11-20 | 28.74 | $28.83 | — |
| 2023-11-17 | 28.58 | $28.60 | — |
| 2023-11-16 | 28.45 | $28.55 | — |
| 2023-11-15 | 28.30 | $28.45 | — |
| 2023-11-14 | 28.14 | $28.49 | — |
| 2023-11-13 | 27.92 | $28.07 | — |
| 2023-11-10 | 27.79 | $28.06 | — |
| 2023-11-09 | 27.62 | $27.71 | — |
| 2023-11-08 | 27.53 | $27.90 | — |
| 2023-11-07 | 27.35 | $27.78 | — |
| 2023-11-06 | 27.17 | $27.66 | — |
| 2023-11-03 | 26.98 | $27.57 | — |
| 2023-11-02 | 26.79 | $27.41 | — |
| 2023-11-01 | 26.60 | $26.96 | — |
| 2023-10-31 | 26.51 | $26.67 | — |
| 2023-10-30 | 26.51 | $26.57 | — |
| 2023-10-27 | 26.53 | $26.22 | — |
| 2023-10-26 | 26.68 | $26.32 | — |
| 2023-10-25 | 26.83 | $26.55 | — |
| 2023-10-24 | 26.95 | $26.90 | — |
| 2023-10-23 | 26.98 | $26.72 | — |
| 2023-10-20 | 27.07 | $26.72 | — |
| 2023-10-19 | 27.19 | $27.06 | — |
| 2023-10-18 | 27.22 | $27.20 | — |
| 2023-10-17 | 27.22 | $27.50 | — |
| 2023-10-16 | 27.13 | $27.41 | — |
| 2023-10-13 | 27.04 | $27.17 | — |
| 2023-10-12 | 27.01 | $27.28 | — |
| 2023-10-11 | 26.94 | $27.44 | — |
| 2023-10-10 | 26.81 | $27.32 | — |
| 2023-10-09 | 26.70 | $27.16 | — |
| 2023-10-06 | 26.61 | $27.10 | — |
| 2023-10-05 | 26.53 | $26.77 | — |
| 2023-10-04 | 26.54 | $26.72 | — |
| 2023-10-03 | 26.58 | $26.47 | — |
| 2023-10-02 | 26.71 | $26.83 | — |
| 2023-09-29 | 26.76 | $26.76 | — |
| 2023-09-28 | 26.86 | $26.82 | — |
| 2023-09-27 | 26.96 | $26.67 | — |
| 2023-09-26 | 27.13 | $26.71 | — |
| 2023-09-25 | 27.34 | $27.12 | — |
| 2023-09-22 | 27.47 | $27.10 | — |
| 2023-09-21 | 27.63 | $27.51 | — |
| 2023-09-20 | 27.71 | $27.51 | — |
| 2023-09-19 | 27.80 | $27.68 | — |
| 2023-09-18 | 27.86 | $27.73 | — |
| 2023-09-15 | 27.91 | $27.72 | — |
| 2023-09-14 | 27.99 | $28.06 | — |
| 2023-09-13 | 27.97 | $27.91 | — |
| 2023-09-12 | 27.99 | $27.86 | — |
| 2023-09-11 | 28.04 | $28.20 | — |
| 2023-09-08 | 27.99 | $28.02 | — |
| 2023-09-07 | 27.98 | $27.92 | — |
| 2023-09-06 | 28.01 | $27.97 | — |
| 2023-09-05 | 28.02 | $28.12 | — |
| 2023-09-01 | 27.99 | $28.19 | — |
| 2023-08-31 | 27.93 | $28.17 | — |
| 2023-08-30 | 27.87 | $28.31 | — |
| 2023-08-29 | 27.75 | $28.24 | — |
| 2023-08-28 | 27.63 | $27.92 | — |
| 2023-08-25 | 27.58 | $27.75 | — |
| 2023-08-24 | 27.59 | $27.55 | — |
| 2023-08-23 | 27.66 | $27.95 | — |
| 2023-08-22 | 27.62 | $27.63 | — |
| 2023-08-21 | 27.68 | $27.72 | — |
| 2023-08-18 | 27.73 | $27.55 | — |
| 2023-08-17 | 27.84 | $27.55 | — |
| 2023-08-16 | 27.98 | $27.79 | — |
| 2023-08-15 | 28.08 | $27.95 | — |
| 2023-08-14 | 28.15 | $28.22 | — |
| 2023-08-11 | 28.14 | $28.02 | — |
| 2023-08-10 | 28.21 | $28.11 | — |
| 2023-08-09 | 28.25 | $28.06 | — |
| 2023-08-08 | 28.33 | $28.22 | — |
| 2023-08-07 | 28.36 | $28.34 | — |
| 2023-08-04 | 28.37 | $28.03 | — |
| 2023-08-03 | 28.47 | $28.10 | — |
| 2023-08-02 | 28.57 | $28.17 | — |
| 2023-08-01 | 28.67 | $28.58 | — |
| 2023-07-31 | 28.65 | $28.69 | — |
| 2023-07-28 | 28.59 | $28.72 | — |
| 2023-07-27 | 28.51 | $28.40 | — |
| 2023-07-26 | 28.50 | $28.37 | — |
| 2023-07-25 | 28.50 | $28.47 | — |
| 2023-07-24 | 28.46 | $28.37 | — |
| 2023-07-21 | 28.44 | $28.36 | — |
| 2023-07-20 | 28.41 | $28.35 | — |
| 2023-07-19 | 28.37 | $28.60 | — |
| 2023-07-18 | 28.24 | $28.53 | — |
| 2023-07-17 | 28.10 | $28.38 | — |
| 2023-07-14 | 27.97 | $28.30 | — |
| 2023-07-13 | 27.84 | $28.13 | — |
| 2023-07-12 | 27.73 | $27.83 | — |
| 2023-07-11 | 27.68 | $27.59 | — |
| 2023-07-10 | 27.70 | $27.50 | — |
| 2023-07-07 | 27.75 | $27.40 | — |
| 2023-07-06 | 27.84 | $27.52 | — |
| 2023-07-05 | 27.91 | $27.78 | — |
| 2023-07-03 | 27.91 | $27.88 | — |
| 2023-06-30 | 27.86 | $27.99 | — |
| 2023-06-29 | 27.77 | $27.69 | — |
| 2023-06-28 | 27.75 | $27.61 | — |
| 2023-06-27 | 27.75 | $27.69 | — |
| 2023-06-26 | 27.71 | $27.33 | — |
| 2023-06-23 | 27.78 | $27.53 | — |
| 2023-06-22 | 27.79 | $27.69 | — |
| 2023-06-21 | 27.74 | $27.50 | — |
| 2023-06-20 | 27.74 | $27.64 | — |
| 2023-06-16 | 27.69 | $27.75 | — |
| 2023-06-15 | 27.58 | $27.86 | — |
| 2023-06-14 | 27.40 | $27.44 | — |
| 2023-06-13 | 27.32 | $27.47 | — |
| 2023-06-12 | 27.20 | $27.34 | — |
| 2023-06-09 | 27.08 | $27.03 | — |
| 2023-06-08 | 27.04 | $26.96 | — |
| 2023-06-07 | 27.00 | $26.74 | — |
| 2023-06-06 | 27.02 | $27.04 | — |
| 2023-06-05 | 26.95 | $27.03 | — |
| 2023-06-02 | 26.85 | $27.11 | — |
| 2023-06-01 | 26.70 | $26.84 | — |
| 2023-05-31 | 26.60 | $26.57 | — |
| 2023-05-30 | 26.55 | $26.66 | — |
| 2023-05-26 | 26.47 | $26.72 | — |
| 2023-05-25 | 26.34 | $26.28 | — |
| 2023-05-24 | 26.32 | $25.99 | — |
| 2023-05-23 | 26.38 | $26.12 | — |
| 2023-05-22 | 26.42 | $26.49 | — |
| 2023-05-19 | 26.33 | $26.51 | — |
| 2023-05-18 | 26.22 | $26.50 | — |
| 2023-05-17 | 26.08 | $26.33 | — |
| 2023-05-16 | 25.96 | $26.00 | — |
| 2023-05-15 | 25.91 | $25.98 | — |
| 2023-05-12 | 25.86 | $25.83 | — |
| 2023-05-11 | 25.84 | $25.85 | — |
| 2023-05-10 | 25.81 | $25.83 | — |
| 2023-05-09 | 25.77 | $25.65 | — |
| 2023-05-08 | 25.78 | $25.76 | — |
| 2023-05-05 | 25.76 | $25.77 | — |
| 2023-05-04 | 25.72 | $25.41 | — |
| 2023-05-03 | 25.78 | $25.59 | — |
| 2023-05-02 | 25.80 | $25.65 | — |
| 2023-05-01 | 25.79 | $25.83 | — |
| 2023-04-28 | 25.72 | $25.86 | — |
| 2023-04-27 | 25.63 | $25.75 | — |
| 2023-04-26 | 25.54 | $25.17 | — |
| 2023-04-25 | 25.61 | $25.18 | — |
| 2023-04-24 | 25.69 | $25.52 | — |
| 2023-04-21 | 25.68 | $25.53 | — |
| 2023-04-20 | 25.65 | $25.47 | — |
| 2023-04-19 | 25.63 | $25.44 | — |
| 2023-04-18 | 25.61 | $25.44 | — |
| 2023-04-17 | 25.58 | $25.46 | — |
| 2023-04-14 | 25.53 | $25.41 | — |
| 2023-04-13 | 25.47 | $25.52 | — |
| 2023-04-12 | 25.37 | $25.14 | — |
| 2023-04-11 | 25.35 | $25.23 | — |
| 2023-04-10 | 25.29 | $25.25 | — |
| 2023-04-06 | 25.21 | $25.32 | — |
| 2023-04-05 | 25.09 | $25.11 | — |
| 2023-04-04 | 24.99 | $25.11 | — |
| 2023-04-03 | 24.87 | $25.18 | — |
| 2023-03-31 | 24.70 | $25.06 | — |
| 2023-03-30 | 24.52 | $24.83 | — |
| 2023-03-29 | 24.38 | $24.65 | — |
| 2023-03-28 | 24.25 | $24.33 | — |
| 2023-03-27 | 24.20 | $24.39 | — |
| 2023-03-24 | 24.12 | $24.38 | — |
| 2023-03-23 | 24.02 | $24.31 | — |
| 2023-03-22 | 23.92 | $24.16 | — |
| 2023-03-21 | 23.85 | $24.38 | — |
| 2023-03-20 | 23.70 | $24.06 | — |
| 2023-03-17 | 23.62 | $23.86 | — |
| 2023-03-16 | 23.58 | $24.09 | — |
| 2023-03-15 | 23.47 | $23.55 | — |
| 2023-03-14 | 23.50 | $23.75 | — |
| 2023-03-13 | 23.49 | $23.29 | — |
| 2023-03-10 | 23.63 | $23.31 | — |
| 2023-03-09 | 23.79 | $23.60 | — |
| 2023-03-08 | 23.90 | $23.95 | — |
| 2023-03-07 | 23.93 | $23.93 | — |
| 2023-03-06 | 23.97 | $24.28 | — |
| 2023-03-03 | 23.91 | $24.23 | — |
| 2023-03-02 | 23.85 | $23.90 | — |
| 2023-03-01 | 23.90 | $23.74 | — |
| 2023-02-28 | 24.01 | $23.76 | — |
| 2023-02-27 | 24.13 | $23.87 | — |
| 2023-02-24 | 24.25 | $23.79 | — |
| 2023-02-23 | 24.43 | $24.17 | — |
| 2023-02-22 | 24.52 | $24.04 | — |
| 2023-02-21 | 24.68 | $24.06 | — |
| 2023-02-17 | 24.86 | $24.51 | — |
| 2023-02-16 | 24.93 | $24.49 | — |
| 2023-02-15 | 25.03 | $24.82 | — |
| 2023-02-14 | 25.03 | $24.86 | — |
| 2023-02-13 | 25.02 | $24.91 | — |
| 2023-02-10 | 24.99 | $24.58 | — |
| 2023-02-09 | 25.05 | $24.66 | — |
| 2023-02-08 | 25.08 | $24.79 | — |
| 2023-02-07 | 25.08 | $25.01 | — |
| 2023-02-06 | 25.01 | $24.77 | — |
| 2023-02-03 | 24.98 | $24.96 | — |
| 2023-02-02 | 24.89 | $25.19 | — |
| 2023-02-01 | 24.69 | $24.91 | — |
| 2023-01-31 | 24.53 | $24.61 | — |
| 2023-01-30 | 24.43 | $24.26 | — |
| 2023-01-27 | 24.41 | $24.49 | — |
| 2023-01-26 | 24.32 | $24.50 | — |
| 2023-01-25 | 24.19 | $24.34 | — |
| 2023-01-24 | 24.08 | $24.27 | — |
| 2023-01-23 | 23.97 | $24.32 | — |
| 2023-01-20 | 23.82 | $24.08 | — |
| 2023-01-19 | 23.72 | $23.68 | — |
| 2023-01-18 | 23.71 | $23.76 | — |
| 2023-01-17 | 23.68 | $24.08 | — |
| 2023-01-13 | 23.54 | $24.15 | — |
| 2023-01-12 | 23.35 | $24.00 | — |
| 2023-01-11 | 23.17 | $23.90 | — |
| 2023-01-10 | 22.98 | $23.65 | — |
| 2023-01-09 | 22.84 | $23.48 | — |
| 2023-01-06 | 22.73 | $23.45 | — |
| 2023-01-05 | 22.62 | $22.96 | — |
| 2023-01-04 | 22.64 | $23.27 | — |
| 2023-01-03 | 22.59 | $23.10 | — |
| 2022-12-30 | 22.58 | $23.06 | — |
| 2022-12-29 | 22.60 | $23.15 | — |
| 2022-12-28 | 22.61 | $22.78 | — |
| 2022-12-27 | 22.75 | $23.01 | — |
| 2022-12-23 | 22.86 | $23.05 | — |
| 2022-12-22 | 22.99 | $22.96 | — |
| 2022-12-21 | 23.20 | $23.27 | — |
| 2022-12-20 | 23.36 | $22.96 | — |
| 2022-12-19 | 23.67 | $22.93 | — |
| 2022-12-16 | 24.06 | $23.08 | — |
| 2022-12-15 | 24.50 | $23.27 | — |
| 2022-12-14 | 24.99 | $23.89 | — |
| 2022-12-13 | 25.38 | $23.91 | — |
| 2022-12-12 | 25.85 | $25.75 | — |
| 2022-12-09 | 25.84 | $25.44 | — |
| 2022-12-08 | 25.92 | $25.61 | — |
| 2022-12-07 | 25.96 | $25.40 | — |
| 2022-12-06 | 26.06 | $25.45 | — |
| 2022-12-05 | 26.17 | $25.75 | — |
| 2022-12-02 | 26.19 | $26.15 | — |
| 2022-12-01 | 26.09 | $26.15 | — |
| 2022-11-30 | 25.95 | $26.21 | — |
| 2022-11-29 | 25.76 | $25.34 | — |
| 2022-11-28 | 25.79 | $25.38 | — |
| 2022-11-25 | 25.80 | $25.72 | — |
| 2022-11-23 | 25.70 | $25.69 | — |
| 2022-11-22 | 25.59 | $25.49 | — |
| 2022-11-21 | 25.50 | $25.21 | — |
| 2022-11-18 | 25.47 | $25.34 | — |
| 2022-11-17 | 25.38 | $25.26 | — |
| 2022-11-16 | 25.30 | $25.25 | — |
| 2022-11-15 | 25.19 | $25.35 | — |
| 2022-11-14 | 25.01 | $25.13 | — |
| 2022-11-11 | 24.86 | $25.33 | — |
| 2022-11-10 | 24.61 | $25.25 | — |
| 2022-11-09 | 24.32 | $24.01 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.29 | $24.27 | — |
| 2022-11-04 | 24.23 | $23.96 | — |
| 2022-11-03 | 24.24 | $23.52 | — |
| 2022-11-02 | 24.40 | $23.82 | — |
| 2022-11-01 | 24.50 | $24.37 | — |
| 2022-10-31 | 24.43 | $24.46 | — |
| 2022-10-28 | 24.31 | $24.68 | — |
| 2022-10-27 | 24.10 | $24.16 | — |
| 2022-10-26 | 24.00 | $24.42 | — |
| 2022-10-25 | 23.78 | $24.52 | — |
| 2022-10-24 | 23.49 | $24.13 | — |
| 2022-10-21 | 23.27 | $23.90 | — |
| 2022-10-20 | 23.06 | $23.36 | — |
| 2022-10-19 | 22.98 | $23.29 | — |
| 2022-10-18 | 22.92 | $23.50 | — |
| 2022-10-17 | 22.77 | $23.29 | — |
| 2022-10-14 | 22.67 | $22.75 | — |
| 2022-10-13 | 22.72 | $23.12 | — |
| 2022-10-12 | 22.68 | $22.55 | — |
| 2022-10-11 | 22.82 | $22.60 | — |
| 2022-10-10 | 22.97 | $22.84 | — |
| 2022-10-07 | 23.09 | $23.06 | — |
| 2022-10-06 | 23.18 | $23.67 | — |
| 2022-10-05 | 23.10 | $23.97 | — |
| 2022-10-04 | 22.91 | $23.97 | — |
| 2022-10-03 | 22.70 | $23.24 | — |
| 2022-09-30 | 22.68 | $22.72 | — |
| 2022-09-29 | 22.83 | $22.97 | — |
| 2022-09-28 | 22.95 | $23.30 | — |
| 2022-09-27 | 23.01 | $22.86 | — |
| 2022-09-26 | 23.22 | $22.92 | — |
| 2022-09-23 | 23.48 | $23.13 | — |
| 2022-09-22 | 23.74 | $23.52 | — |
| 2022-09-21 | 23.94 | $23.63 | — |
| 2022-09-20 | 24.16 | $24.05 | — |
| 2022-09-19 | 24.30 | $24.33 | — |
| 2022-09-16 | 24.40 | $24.26 | — |
| 2022-09-15 | 24.54 | $24.41 | — |
| 2022-09-14 | 24.67 | $24.62 | — |
| 2022-09-13 | 24.78 | $24.62 | — |
| 2022-09-12 | 24.91 | $25.64 | — |
| 2022-09-09 | 24.75 | $25.39 | — |
| 2022-09-08 | 24.64 | $25.02 | — |
| 2022-09-07 | 24.64 | $24.85 | — |
| 2022-09-06 | 24.69 | $24.46 | — |
| 2022-09-02 | 24.89 | $24.54 | — |
| 2022-09-01 | 25.11 | $24.83 | — |
| 2022-08-31 | 25.30 | $24.79 | — |
| 2022-08-30 | 25.54 | $24.93 | — |
| 2022-08-29 | 25.80 | $25.10 | — |
| 2022-08-26 | 26.06 | $25.28 | — |
| 2022-08-25 | 26.32 | $26.13 | — |
| 2022-08-24 | 26.36 | $25.78 | — |
| 2022-08-23 | 26.53 | $25.74 | — |
| 2022-08-22 | 26.74 | $25.91 | — |
| 2022-08-19 | 26.93 | $26.45 | — |
| 2022-08-18 | 27.00 | $26.73 | — |
| 2022-08-17 | 26.98 | $26.72 | — |
| 2022-08-16 | 26.95 | $26.89 | — |
| 2022-08-15 | 26.85 | $26.92 | — |
| 2022-08-12 | 26.71 | $26.85 | — |
| 2022-08-11 | 26.56 | $26.48 | — |
| 2022-08-10 | 26.48 | $26.54 | — |
| 2022-08-09 | 26.37 | $26.05 | — |
| 2022-08-08 | 26.37 | $26.21 | — |
| 2022-08-05 | 26.32 | $26.30 | — |
| 2022-08-04 | 26.22 | $26.39 | — |
| 2022-08-03 | 26.07 | $26.36 | — |
| 2022-08-02 | 25.89 | $25.86 | — |
| 2022-08-01 | 25.82 | $26.04 | — |
| 2022-07-29 | 25.68 | $26.09 | — |
| 2022-07-28 | 25.48 | $25.88 | — |
| 2022-07-27 | 25.31 | $25.70 | — |
| 2022-07-26 | 25.16 | $25.06 | — |
| 2022-07-25 | 25.17 | $25.30 | — |
| 2022-07-22 | 25.11 | $25.28 | — |
| 2022-07-21 | 25.04 | $25.51 | — |
| 2022-07-20 | 24.89 | $25.26 | — |
| 2022-07-19 | 24.79 | $25.29 | — |
| 2022-07-18 | 24.66 | $24.61 | — |
| 2022-07-15 | 24.72 | $24.84 | — |
| 2022-07-14 | 24.72 | $24.28 | — |
| 2022-07-13 | 24.90 | $24.31 | — |
| 2022-07-12 | 25.12 | $24.41 | — |
| 2022-07-11 | 25.35 | $25.34 | — |
| 2022-07-08 | 25.34 | $25.65 | — |
| 2022-07-07 | 25.24 | $25.63 | — |
| 2022-07-06 | 25.11 | $25.29 | — |
| 2022-07-05 | 25.07 | $25.15 | — |
| 2022-07-01 | 25.08 | $25.19 | — |
| 2022-06-30 | 25.07 | $25.07 | — |
| 2022-06-29 | 25.10 | $25.31 | — |
| 2022-06-28 | 25.06 | $25.29 | — |
| 2022-06-27 | 25.03 | $25.79 | — |
| 2022-06-24 | 24.84 | $25.91 | — |
| 2022-06-23 | 24.57 | $25.05 | — |
| 2022-06-22 | 24.53 | $24.83 | — |
| 2022-06-21 | 24.56 | $24.80 | — |
| 2022-06-17 | 24.61 | $24.28 | — |
| 2022-06-16 | 24.85 | $24.15 | — |
| 2022-06-15 | 25.19 | $24.77 | — |
| 2022-06-14 | 25.42 | $24.34 | — |
| 2022-06-13 | 25.84 | $24.41 | — |
| 2022-06-10 | 26.33 | $25.34 | — |
| 2022-06-09 | 26.63 | $26.04 | — |
| 2022-06-08 | 26.78 | $26.71 | — |
| 2022-06-07 | 26.75 | $26.89 | — |
| 2022-06-06 | 26.65 | $26.67 | — |
| 2022-06-03 | 26.60 | $26.57 | — |
| 2022-06-02 | 26.56 | $27.03 | — |
| 2022-06-01 | 26.38 | $26.61 | — |
| 2022-05-31 | 26.28 | $26.89 | — |
| 2022-05-27 | 26.08 | $27.04 | — |
| 2022-05-26 | 25.79 | $26.52 | — |
| 2022-05-25 | 25.60 | $26.03 | — |
| 2022-05-24 | 25.53 | $25.90 | — |
| 2022-05-23 | 25.50 | $26.10 | — |
| 2022-05-20 | 25.41 | $25.60 | — |
| 2022-05-19 | 25.46 | $25.43 | — |
| 2022-05-18 | 25.59 | $25.57 | — |
| 2022-05-17 | 25.71 | $26.50 | — |
| 2022-05-16 | 25.58 | $25.97 | — |
| 2022-05-13 | 25.59 | $26.02 | — |
| 2022-05-12 | 25.60 | $25.43 | — |
| 2022-05-11 | 25.81 | $25.48 | — |
| 2022-05-10 | 26.06 | $25.83 | — |
| 2022-05-09 | 26.26 | $25.72 | — |
| 2022-05-06 | 26.55 | $26.34 | — |
| 2022-05-05 | 26.72 | $26.55 | — |
| 2022-05-04 | 26.87 | $27.42 | — |
| 2022-05-03 | 26.77 | $26.78 | — |
| 2022-05-02 | 26.87 | $26.76 | — |
| 2022-04-29 | 27.00 | $26.73 | — |
| 2022-04-28 | 27.18 | $27.48 | — |
| 2022-04-27 | 27.16 | $26.77 | — |
| 2022-04-26 | 27.37 | $26.68 | — |
| 2022-04-25 | 27.66 | $27.41 | — |
| 2022-04-22 | 27.78 | $27.17 | — |
| 2022-04-21 | 28.01 | $27.88 | — |
| 2022-04-20 | 28.06 | $28.19 | — |
| 2022-04-19 | 28.03 | $28.03 | — |
| 2022-04-18 | 28.05 | $27.68 | — |
| 2022-04-14 | 28.18 | $27.74 | — |
| 2022-04-13 | 28.32 | $28.02 | — |
| 2022-04-12 | 28.40 | $27.76 | — |
| 2022-04-11 | 28.57 | $27.94 | — |
| 2022-04-08 | 28.73 | $28.36 | — |
| 2022-04-07 | 28.79 | $28.42 | — |
| 2022-04-06 | 28.83 | $28.33 | — |
| 2022-04-05 | 28.90 | $28.50 | — |
| 2022-04-04 | 28.93 | $28.79 | — |
| 2022-04-01 | 28.87 | $28.57 | — |
| 2022-03-31 | 28.87 | $28.46 | — |
| 2022-03-30 | 28.88 | $28.99 | — |
| 2022-03-29 | 28.73 | $29.19 | — |
| 2022-03-28 | 28.47 | $28.75 | — |
| 2022-03-25 | 28.29 | $28.60 | — |
| 2022-03-24 | 28.12 | $28.46 | — |
| 2022-03-23 | 27.95 | $28.07 | — |
| 2022-03-22 | 27.86 | $28.54 | — |
| 2022-03-21 | 27.61 | $28.20 | — |
| 2022-03-18 | 27.41 | $28.40 | — |
| 2022-03-17 | 27.11 | $28.08 | — |
| 2022-03-16 | 26.84 | $27.84 | — |
| 2022-03-15 | 26.61 | $27.12 | — |
| 2022-03-14 | 26.55 | $26.62 | — |
| 2022-03-11 | 26.66 | $26.65 | — |
| 2022-03-10 | 26.78 | $26.96 | — |
| 2022-03-09 | 26.85 | $27.22 | — |
| 2022-03-08 | 26.86 | $26.32 | — |
| 2022-03-07 | 27.17 | $26.42 | — |
| 2022-03-04 | 27.52 | $27.34 | — |
| 2022-03-03 | 27.66 | $27.77 | — |
| 2022-03-02 | 27.71 | $28.02 | — |
| 2022-03-01 | 27.70 | $27.48 | — |
| 2022-02-28 | 27.86 | $28.05 | — |
| 2022-02-25 | 27.88 | $28.25 | — |
| 2022-02-24 | 27.85 | $27.60 | — |
| 2022-02-23 | 28.03 | $27.46 | — |
| 2022-02-22 | 28.30 | $27.92 | — |
| 2022-02-18 | 28.49 | $28.14 | — |
| 2022-02-17 | 28.66 | $28.32 | — |
| 2022-02-16 | 28.80 | $28.92 | — |
| 2022-02-15 | 28.80 | $28.90 | — |
| 2022-02-14 | 28.80 | $28.43 | — |
| 2022-02-11 | 28.96 | $28.60 | — |
| 2022-02-10 | 29.10 | $29.18 | — |
| 2022-02-09 | 29.08 | $29.66 | — |
| 2022-02-08 | 28.92 | $29.22 | — |
| 2022-02-07 | 28.86 | $28.92 | — |
| 2022-02-04 | 28.89 | $29.06 | — |
| 2022-02-03 | 28.89 | $29.02 | — |
| 2022-02-02 | 28.91 | $29.72 | — |
| 2022-02-01 | 28.71 | $29.43 | — |
| 2022-01-31 | 28.56 | $29.29 | — |
| 2022-01-28 | 28.44 | $28.81 | — |
| 2022-01-27 | 28.45 | $28.27 | — |
| 2022-01-26 | 28.65 | $28.41 | — |
| 2022-01-25 | 28.85 | $28.44 | — |
| 2022-01-24 | 29.09 | $28.73 | — |
| 2022-01-21 | 29.31 | $28.65 | — |
| 2022-01-20 | 29.60 | $29.05 | — |
| 2022-01-19 | 29.83 | $29.31 | — |
| 2022-01-18 | 30.04 | $29.60 | — |
| 2022-01-14 | 30.20 | $30.25 | — |
| 2022-01-13 | 30.19 | $30.05 | — |
| 2022-01-12 | 30.24 | $30.40 | — |
| 2022-01-11 | 30.19 | $30.36 | — |
| 2022-01-10 | 30.15 | $30.06 | — |
| 2022-01-07 | 30.19 | $29.98 | — |
| 2022-01-06 | 30.27 | $30.05 | — |
| 2022-01-05 | 30.35 | $30.14 | — |
| 2022-01-04 | 30.41 | $30.61 | — |
| 2022-01-03 | 30.34 | $30.63 | — |
| 2021-12-31 | 30.25 | $30.41 | — |
| 2021-12-30 | 30.21 | $30.50 | — |
| 2021-12-29 | 30.13 | $30.52 | — |
| 2021-12-28 | 30.03 | $30.50 | — |
| 2021-12-27 | 29.92 | $30.53 | — |
| 2021-12-23 | 29.78 | $30.15 | — |
| 2021-12-22 | 29.73 | $29.99 | — |
| 2021-12-21 | 29.73 | $29.72 | — |
| 2021-12-20 | 29.82 | $29.27 | — |
| 2021-12-17 | 30.08 | $29.66 | — |
| 2021-12-16 | 30.27 | $30.00 | — |
| 2021-12-15 | 30.40 | $30.11 | — |
| 2021-12-14 | 30.52 | $29.69 | — |
| 2021-12-13 | 30.81 | $31.15 | — |
| 2021-12-10 | 30.70 | $31.39 | — |
| 2021-12-09 | 30.48 | $30.91 | — |
| 2021-12-08 | 30.38 | $31.03 | — |
| 2021-12-07 | 30.21 | $30.93 | — |
| 2021-12-06 | 30.05 | $30.36 | — |
| 2021-12-03 | 30.03 | $29.82 | — |
| 2021-12-02 | 30.19 | $30.08 | — |
| 2021-12-01 | 30.31 | $29.79 | — |
| 2021-11-30 | 30.54 | $29.92 | — |
| 2021-11-29 | 30.79 | $30.54 | — |
| 2021-11-26 | 30.89 | $30.14 | — |
| 2021-11-24 | 31.15 | $30.94 | — |
| 2021-11-23 | 31.21 | $30.94 | — |
| 2021-11-22 | 31.27 | $30.83 | — |
| 2021-11-19 | 31.39 | $30.99 | — |
| 2021-11-18 | 31.47 | $31.22 | — |
| 2021-11-17 | 31.50 | $31.25 | — |
| 2021-11-16 | 31.51 | $31.30 | — |
| 2021-11-15 | 31.51 | $31.28 | — |
| 2021-11-12 | 31.51 | $31.36 | — |
| 2021-11-11 | 31.47 | $31.17 | — |
| 2021-11-10 | 31.48 | $31.19 | — |
| 2021-11-09 | 31.48 | $31.38 | — |
| 2021-11-08 | 31.42 | $31.40 | — |
| 2021-11-05 | 31.32 | $31.34 | — |
| 2021-11-04 | 31.22 | $31.25 | — |
| 2021-11-03 | 31.11 | $31.20 | — |
| 2021-11-02 | 30.99 | $30.98 | — |
| 2021-11-01 | 30.91 | $30.89 | — |
| 2021-10-29 | 30.83 | $30.89 | — |
| 2021-10-28 | 30.74 | $30.83 | — |
| 2021-10-27 | 30.63 | $30.57 | — |
| 2021-10-26 | 30.58 | $30.65 | — |
| 2021-10-25 | 30.48 | $30.57 | — |
| 2021-10-22 | 30.39 | $30.61 | — |
| 2021-10-21 | 30.26 | $30.58 | — |
| 2021-10-20 | 30.11 | $30.52 | — |
| 2021-10-19 | 29.94 | $30.39 | — |
| 2021-10-18 | 29.78 | $30.16 | — |
| 2021-10-15 | 29.65 | $30.18 | — |
| 2021-10-14 | 29.49 | $29.91 | — |
| 2021-10-13 | 29.38 | $29.52 | — |
| 2021-10-12 | 29.37 | $29.41 | — |
| 2021-10-11 | 29.40 | $29.57 | — |
| 2021-10-08 | 29.39 | $29.75 | — |
| 2021-10-07 | 29.33 | $29.70 | — |
| 2021-10-06 | 29.27 | $29.43 | — |
| 2021-10-05 | 29.29 | $29.39 | — |
| 2021-10-04 | 29.33 | $29.12 | — |
| 2021-10-01 | 29.47 | $29.53 | — |
| 2021-09-30 | 29.52 | $29.12 | — |
| 2021-09-29 | 29.71 | $29.51 | — |
| 2021-09-28 | 29.82 | $29.45 | — |
| 2021-09-27 | 29.98 | $30.15 | — |
| 2021-09-24 | 29.95 | $30.22 | — |
| 2021-09-23 | 29.89 | $30.20 | — |
| 2021-09-22 | 29.84 | $29.84 | — |
| 2021-09-21 | 29.88 | $29.66 | — |
| 2021-09-20 | 30.00 | $29.59 | — |
| 2021-09-17 | 30.16 | $29.99 | — |
| 2021-09-16 | 30.24 | $30.25 | — |
| 2021-09-15 | 30.25 | $30.29 | — |
| 2021-09-14 | 30.24 | $30.06 | — |
| 2021-09-13 | 30.32 | $30.18 | — |
| 2021-09-10 | 30.37 | $30.02 | — |
| 2021-09-09 | 30.48 | $30.25 | — |
| 2021-09-08 | 30.54 | $30.32 | — |
| 2021-09-07 | 30.59 | $30.44 | — |
| 2021-09-03 | 30.61 | $30.59 | — |
| 2021-09-02 | 30.59 | $30.59 | — |
| 2021-09-01 | 30.56 | $30.53 | — |
| 2021-08-31 | 30.53 | $30.54 | — |
| 2021-08-30 | 30.50 | $30.61 | — |
| 2021-08-27 | 30.44 | $30.57 | — |
| 2021-08-26 | 30.37 | $30.33 | — |
| 2021-08-25 | 30.36 | $30.46 | — |
| 2021-08-24 | 30.30 | $30.37 | — |
| 2021-08-23 | 30.26 | $30.34 | — |
| 2021-08-20 | 30.22 | $30.19 | — |
| 2021-08-19 | 30.22 | $30.03 | — |
| 2021-08-18 | 30.26 | $29.95 | — |
| 2021-08-17 | 30.34 | $30.25 | — |
| 2021-08-16 | 30.33 | $30.40 | — |
| 2021-08-13 | 30.28 | $30.27 | — |
| 2021-08-12 | 30.25 | $30.20 | — |
| 2021-08-11 | 30.24 | $30.16 | — |
| 2021-08-10 | 30.23 | $30.15 | — |
| 2021-08-09 | 30.22 | $30.18 | — |
| 2021-08-06 | 30.20 | $30.25 | — |
| 2021-08-05 | 30.14 | $30.19 | — |
| 2021-08-04 | 30.10 | $30.08 | — |
| 2021-08-03 | 30.07 | $30.20 | — |
| 2021-08-02 | 30.00 | $29.96 | — |
| 2021-07-30 | 29.98 | $29.99 | — |
| 2021-07-29 | 29.96 | $30.05 | — |
| 2021-07-28 | 29.90 | $29.97 | — |
| 2021-07-27 | 29.86 | $29.93 | — |
| 2021-07-26 | 29.82 | $30.01 | — |
| 2021-07-23 | 29.74 | $30.01 | — |
| 2021-07-22 | 29.65 | $29.73 | — |
| 2021-07-21 | 29.62 | $29.80 | — |
| 2021-07-20 | 29.57 | $29.48 | — |
| 2021-07-19 | 29.60 | $29.11 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.25
2026-07-17
Close Price
$36.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
52.55
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.25 | $36.39 | — |
| 2026-07-16 | 50.25 | $36.39 | — |
| 2026-07-15 | 49.71 | $36.34 | — |
| 2026-07-14 | 47.57 | $36.14 | — |
| 2026-07-13 | 48.45 | $36.23 | — |
| 2026-07-10 | 49.92 | $36.38 | — |
| 2026-07-09 | 49.33 | $36.32 | — |
| 2026-07-08 | 46.78 | $36.06 | — |
| 2026-07-07 | 48.48 | $36.25 | — |
| 2026-07-06 | 59.86 | $37.30 | — |
| 2026-07-02 | 60.12 | $37.32 | — |
| 2026-07-01 | 58.95 | $37.18 | — |
| 2026-06-30 | 57.52 | $37.01 | — |
| 2026-06-29 | 55.62 | $36.79 | — |
| 2026-06-26 | 51.59 | $36.36 | — |
| 2026-06-25 | 49.04 | $36.11 | — |
| 2026-06-24 | 49.14 | $36.12 | — |
| 2026-06-23 | 48.55 | $36.06 | — |
| 2026-06-22 | 51.47 | $36.37 | — |
| 2026-06-18 | 53.65 | $36.59 | — |
| 2026-06-17 | 50.58 | $36.25 | — |
| 2026-06-16 | 57.02 | $36.86 | — |
| 2026-06-15 | 59.87 | $37.10 | — |
| 2026-06-12 | 55.66 | $36.62 | — |
| 2026-06-11 | 54.72 | $36.52 | — |
| 2026-06-10 | 49.88 | $36.04 | — |
| 2026-06-09 | 55.79 | $36.54 | — |
| 2026-06-08 | 55.08 | $36.47 | — |
| 2026-06-05 | 54.18 | $36.38 | — |
| 2026-06-04 | 64.34 | $37.13 | — |
| 2026-06-03 | 60.70 | $36.74 | — |
| 2026-06-02 | 65.25 | $37.02 | — |
| 2026-06-01 | 66.95 | $37.12 | — |
| 2026-05-29 | 67.11 | $37.13 | — |
| 2026-05-28 | 66.80 | $37.09 | — |
| 2026-05-27 | 65.55 | $36.93 | — |
| 2026-05-26 | 64.69 | $36.82 | — |
| 2026-05-22 | 63.34 | $36.65 | — |
| 2026-05-21 | 61.95 | $36.48 | — |
| 2026-05-20 | 61.71 | $36.45 | — |
| 2026-05-19 | 58.53 | $36.07 | — |
| 2026-05-18 | 60.67 | $36.24 | — |
| 2026-05-15 | 58.82 | $36.02 | — |
| 2026-05-14 | 62.77 | $36.33 | — |
| 2026-05-13 | 60.92 | $36.10 | — |
| 2026-05-12 | 59.85 | $35.97 | — |
| 2026-05-11 | 59.60 | $35.94 | — |
| 2026-05-08 | 63.63 | $36.27 | — |
| 2026-05-07 | 62.98 | $36.18 | — |
| 2026-05-06 | 65.07 | $36.35 | — |
| 2026-05-05 | 60.71 | $35.75 | — |
| 2026-05-04 | 58.93 | $35.53 | — |
| 2026-05-01 | 60.59 | $35.67 | — |
| 2026-04-30 | 60.14 | $35.61 | — |
| 2026-04-29 | 58.13 | $35.35 | — |
| 2026-04-28 | 58.24 | $35.36 | — |
| 2026-04-27 | 60.02 | $35.53 | — |
| 2026-04-24 | 61.49 | $35.67 | — |
| 2026-04-23 | 58.97 | $35.30 | — |
| 2026-04-22 | 60.60 | $35.46 | — |
| 2026-04-21 | 58.48 | $35.15 | — |
| 2026-04-20 | 60.89 | $35.39 | — |
| 2026-04-17 | 63.69 | $35.66 | — |
| 2026-04-16 | 60.14 | $35.11 | — |
| 2026-04-15 | 60.97 | $35.19 | — |
| 2026-04-14 | 59.45 | $34.96 | — |
| 2026-04-13 | 56.60 | $34.55 | — |
| 2026-04-10 | 53.16 | $34.10 | — |
| 2026-04-09 | 54.43 | $34.24 | — |
| 2026-04-08 | 52.82 | $34.03 | — |
| 2026-04-07 | 44.05 | $33.05 | — |
| 2026-04-06 | 43.23 | $32.97 | — |
| 2026-04-02 | 41.72 | $32.82 | — |
| 2026-04-01 | 42.07 | $32.87 | — |
| 2026-03-31 | 38.90 | $32.55 | — |
| 2026-03-30 | 28.55 | $31.66 | — |
| 2026-03-27 | 28.55 | $31.66 | — |
| 2026-03-26 | 31.53 | $32.21 | — |
| 2026-03-25 | 35.71 | $32.86 | — |
| 2026-03-24 | 34.05 | $32.73 | — |
| 2026-03-23 | 35.95 | $33.01 | — |
| 2026-03-20 | 31.54 | $32.67 | — |
| 2026-03-19 | 34.68 | $33.14 | — |
| 2026-03-18 | 34.54 | $33.13 | — |
| 2026-03-17 | 38.69 | $33.69 | — |
| 2026-03-16 | 37.93 | $33.63 | — |
| 2026-03-13 | 31.64 | $33.16 | — |
| 2026-03-12 | 33.49 | $33.43 | — |
| 2026-03-11 | 38.30 | $34.04 | — |
| 2026-03-10 | 38.30 | $34.04 | — |
| 2026-03-09 | 40.00 | $34.24 | — |
| 2026-03-06 | 35.66 | $33.92 | — |
| 2026-03-05 | 39.29 | $34.35 | — |
| 2026-03-04 | 41.24 | $34.56 | — |
| 2026-03-03 | 38.62 | $34.37 | — |
| 2026-03-02 | 42.60 | $34.79 | — |
| 2026-02-27 | 46.62 | $35.16 | — |
| 2026-02-26 | 47.19 | $35.21 | — |
| 2026-02-25 | 47.07 | $35.20 | — |
| 2026-02-24 | 44.35 | $34.98 | — |
| 2026-02-23 | 42.83 | $34.86 | — |
| 2026-02-20 | 47.79 | $35.34 | — |
| 2026-02-19 | 43.10 | $34.98 | — |
| 2026-02-18 | 44.47 | $35.11 | — |
| 2026-02-17 | 41.48 | $34.89 | — |
| 2026-02-13 | 41.20 | $34.87 | — |
| 2026-02-12 | 40.94 | $34.85 | — |
| 2026-02-11 | 44.53 | $35.23 | — |
| 2026-02-10 | 46.04 | $35.38 | — |
| 2026-02-09 | 46.34 | $35.41 | — |
| 2026-02-06 | 45.56 | $35.34 | — |
| 2026-02-05 | 39.83 | $34.86 | — |
| 2026-02-04 | 42.20 | $35.13 | — |
| 2026-02-03 | 43.57 | $35.28 | — |
| 2026-02-02 | 49.24 | $35.84 | — |
| 2026-01-30 | 45.25 | $35.51 | — |
| 2026-01-29 | 49.02 | $35.85 | — |
| 2026-01-28 | 50.92 | $36.01 | — |
| 2026-01-27 | 51.51 | $36.06 | — |
| 2026-01-26 | 51.85 | $36.09 | — |
| 2026-01-23 | 49.17 | $35.84 | — |
| 2026-01-22 | 47.96 | $35.73 | — |
| 2026-01-21 | 46.64 | $35.61 | — |
| 2026-01-20 | 43.35 | $35.32 | — |
| 2026-01-16 | 48.66 | $35.86 | — |
| 2026-01-15 | 48.87 | $35.88 | — |
| 2026-01-14 | 48.66 | $35.86 | — |
| 2026-01-13 | 50.24 | $36.02 | — |
| 2026-01-12 | 53.00 | $36.29 | — |
| 2026-01-09 | 52.63 | $36.25 | — |
| 2026-01-08 | 49.85 | $35.95 | — |
| 2026-01-07 | 49.38 | $35.90 | — |
| 2026-01-06 | 50.92 | $36.07 | — |
| 2026-01-05 | 46.23 | $35.57 | — |
| 2026-01-02 | 42.35 | $35.20 | — |
| 2025-12-31 | 40.13 | $35.00 | — |
| 2025-12-30 | 41.42 | $35.17 | — |
| 2025-12-29 | 41.49 | $35.18 | — |
| 2025-12-26 | 42.21 | $35.28 | — |
| 2025-12-24 | 41.64 | $35.22 | — |
| 2025-12-23 | 40.51 | $35.10 | — |
| 2025-12-22 | 39.49 | $34.99 | — |
| 2025-12-19 | 37.27 | $34.75 | — |
| 2025-12-18 | 35.38 | $34.55 | — |
| 2025-12-17 | 32.70 | $34.27 | — |
| 2025-12-16 | 34.24 | $34.59 | — |
| 2025-12-15 | 34.98 | $34.74 | — |
| 2025-12-12 | 35.03 | $34.75 | — |
| 2025-12-11 | 62.57 | $38.15 | — |
| 2025-12-10 | 61.21 | $37.99 | — |
| 2025-12-09 | 58.03 | $37.64 | — |
| 2025-12-08 | 59.08 | $37.72 | — |
| 2025-12-05 | 60.12 | $37.80 | — |
| 2025-12-04 | 58.66 | $37.63 | — |
| 2025-12-03 | 59.88 | $37.73 | — |
| 2025-12-02 | 58.40 | $37.55 | — |
| 2025-12-01 | 57.48 | $37.44 | — |
| 2025-11-28 | 60.59 | $37.71 | — |
| 2025-11-26 | 59.11 | $37.52 | — |
| 2025-11-25 | 57.93 | $37.37 | — |
| 2025-11-24 | 53.12 | $36.81 | — |
| 2025-11-21 | 49.17 | $36.41 | — |
| 2025-11-20 | 42.64 | $35.84 | — |
| 2025-11-19 | 47.30 | $36.30 | — |
| 2025-11-18 | 46.57 | $36.24 | — |
| 2025-11-17 | 48.91 | $36.46 | — |
| 2025-11-14 | 51.37 | $36.68 | — |
| 2025-11-13 | 53.69 | $36.88 | — |
| 2025-11-12 | 59.86 | $37.36 | — |
| 2025-11-11 | 58.74 | $37.24 | — |
| 2025-11-10 | 56.51 | $37.01 | — |
| 2025-11-07 | 51.91 | $36.58 | — |
| 2025-11-06 | 50.88 | $36.49 | — |
| 2025-11-05 | 56.38 | $36.92 | — |
| 2025-11-04 | 53.61 | $36.67 | — |
| 2025-11-03 | 58.40 | $37.01 | — |
| 2025-10-31 | 57.22 | $36.90 | — |
| 2025-10-30 | 57.93 | $36.95 | — |
| 2025-10-29 | 63.93 | $37.35 | — |
| 2025-10-28 | 66.72 | $37.52 | — |
| 2025-10-27 | 68.39 | $37.62 | — |
| 2025-10-24 | 65.79 | $37.30 | — |
| 2025-10-23 | 64.58 | $37.16 | — |
| 2025-10-22 | 63.07 | $36.99 | — |
| 2025-10-21 | 65.41 | $37.14 | — |
| 2025-10-20 | 65.08 | $37.10 | — |
| 2025-10-17 | 61.05 | $36.64 | — |
| 2025-10-16 | 59.61 | $36.49 | — |
| 2025-10-15 | 59.89 | $36.51 | — |
| 2025-10-14 | 57.71 | $36.28 | — |
| 2025-10-13 | 57.62 | $36.27 | — |
| 2025-10-10 | 51.39 | $35.67 | — |
| 2025-10-09 | 65.19 | $36.58 | — |
| 2025-10-08 | 67.46 | $36.70 | — |
| 2025-10-07 | 65.16 | $36.46 | — |
| 2025-10-06 | 70.49 | $36.73 | — |
| 2025-10-03 | 68.97 | $36.56 | — |
| 2025-10-02 | 67.47 | $36.40 | — |
| 2025-10-01 | 65.60 | $36.21 | — |
| 2025-09-30 | 61.74 | $35.86 | — |
| 2025-09-29 | 59.00 | $35.64 | — |
| 2025-09-26 | 57.96 | $35.56 | — |
| 2025-09-25 | 56.10 | $35.42 | — |
| 2025-09-24 | 63.09 | $35.79 | — |
| 2025-09-23 | 66.27 | $35.94 | — |
| 2025-09-22 | 69.60 | $36.09 | — |
| 2025-09-19 | 67.97 | $35.93 | — |
| 2025-09-18 | 66.25 | $35.77 | — |
| 2025-09-17 | 64.43 | $35.61 | — |
| 2025-09-16 | 65.06 | $35.64 | — |
| 2025-09-15 | 64.73 | $35.61 | — |
| 2025-09-12 | 63.22 | $35.47 | — |
| 2025-09-11 | 65.91 | $35.61 | — |
| 2025-09-10 | 63.48 | $35.38 | — |
| 2025-09-09 | 60.72 | $35.14 | — |
| 2025-09-08 | 58.87 | $34.99 | — |
| 2025-09-05 | 57.73 | $34.90 | — |
| 2025-09-04 | 55.80 | $34.75 | — |
| 2025-09-03 | 54.35 | $34.64 | — |
| 2025-09-02 | 51.75 | $34.45 | — |
| 2025-08-29 | 55.89 | $34.71 | — |
| 2025-08-28 | 58.63 | $34.87 | — |
| 2025-08-27 | 57.39 | $34.77 | — |
| 2025-08-26 | 55.75 | $34.64 | — |
| 2025-08-25 | 55.25 | $34.60 | — |
| 2025-08-22 | 58.74 | $34.82 | — |
| 2025-08-21 | 52.37 | $34.33 | — |
| 2025-08-20 | 55.17 | $34.50 | — |
| 2025-08-19 | 55.51 | $34.52 | — |
| 2025-08-18 | 56.81 | $34.60 | — |
| 2025-08-15 | 57.61 | $34.65 | — |
| 2025-08-14 | 56.56 | $34.56 | — |
| 2025-08-13 | 55.99 | $34.51 | — |
| 2025-08-12 | 54.26 | $34.36 | — |
| 2025-08-11 | 49.64 | $33.99 | — |
| 2025-08-08 | 51.37 | $34.12 | — |
| 2025-08-07 | 48.89 | $33.93 | — |
| 2025-08-06 | 47.14 | $33.80 | — |
| 2025-08-05 | 45.50 | $33.68 | — |
| 2025-08-04 | 46.76 | $33.79 | — |
| 2025-08-01 | 40.17 | $33.33 | — |
| 2025-07-31 | 44.75 | $33.73 | — |
| 2025-07-30 | 48.70 | $34.03 | — |
| 2025-07-29 | 49.96 | $34.12 | — |
| 2025-07-28 | 51.65 | $34.24 | — |
| 2025-07-25 | 53.66 | $34.38 | — |
| 2025-07-24 | 51.75 | $34.23 | — |
| 2025-07-23 | 53.86 | $34.38 | — |
| 2025-07-22 | 52.13 | $34.24 | — |
| 2025-07-21 | 50.23 | $34.09 | — |
| 2025-07-18 | 49.59 | $34.04 | — |
| 2025-07-17 | 50.57 | $34.12 | — |
| 2025-07-16 | 51.17 | $34.17 | — |
| 2025-07-15 | 49.58 | $34.03 | — |
| 2025-07-14 | 51.52 | $34.20 | — |
| 2025-07-11 | 52.55 | $34.29 | — |
| 2025-07-10 | 55.12 | $34.51 | — |
| 2025-07-09 | 54.83 | $34.48 | — |
| 2025-07-08 | 53.71 | $34.36 | — |
| 2025-07-07 | 63.28 | $35.13 | — |
| 2025-07-03 | 67.59 | $35.42 | — |
| 2025-07-02 | 65.92 | $35.20 | — |
| 2025-07-01 | 65.14 | $35.10 | — |
| 2025-06-30 | 64.21 | $34.98 | — |
| 2025-06-27 | 62.71 | $34.79 | — |
| 2025-06-26 | 61.00 | $34.58 | — |
| 2025-06-25 | 59.14 | $34.36 | — |
| 2025-06-24 | 60.38 | $34.46 | — |
| 2025-06-23 | 55.17 | $33.88 | — |
| 2025-06-20 | 51.96 | $33.57 | — |
| 2025-06-18 | 55.23 | $33.84 | — |
| 2025-06-17 | 56.23 | $33.92 | — |
| 2025-06-16 | 60.37 | $34.24 | — |
| 2025-06-13 | 58.75 | $34.06 | — |
| 2025-06-12 | 64.77 | $34.49 | — |
| 2025-06-11 | 62.47 | $34.22 | — |
| 2025-06-10 | 64.09 | $34.33 | — |
| 2025-06-09 | 62.23 | $34.11 | — |
| 2025-06-06 | 61.81 | $34.06 | — |
| 2025-06-05 | 59.09 | $33.75 | — |
| 2025-06-04 | 59.22 | $33.76 | — |
| 2025-06-03 | 57.54 | $33.57 | — |
| 2025-06-02 | 57.46 | $33.56 | — |
| 2025-05-30 | 56.52 | $33.45 | — |
| 2025-05-29 | 56.44 | $33.44 | — |
| 2025-05-28 | 56.04 | $33.39 | — |
| 2025-05-27 | 57.74 | $33.56 | — |
| 2025-05-23 | 53.31 | $33.00 | — |
| 2025-05-22 | 56.42 | $33.31 | — |
| 2025-05-21 | 57.03 | $33.37 | — |
| 2025-05-20 | 61.93 | $33.83 | — |
| 2025-05-19 | 61.93 | $33.83 | — |
| 2025-05-16 | 61.01 | $33.69 | — |
| 2025-05-15 | 59.69 | $33.49 | — |
| 2025-05-14 | 58.69 | $33.34 | — |
| 2025-05-13 | 59.62 | $33.44 | — |
| 2025-05-12 | 60.82 | $33.57 | — |
| 2025-05-09 | 54.49 | $32.62 | — |
| 2025-05-08 | 54.49 | $32.62 | — |
| 2025-05-07 | 53.78 | $32.52 | — |
| 2025-05-06 | 53.78 | $32.52 | — |
| 2025-05-05 | 55.50 | $32.74 | — |
| 2025-05-02 | 56.19 | $32.83 | — |
| 2025-05-01 | 52.27 | $32.21 | — |
| 2025-04-30 | 51.40 | $32.08 | — |
| 2025-04-29 | 50.48 | $31.94 | — |
| 2025-04-28 | 49.64 | $31.81 | — |
| 2025-04-25 | 49.26 | $31.75 | — |
| 2025-04-24 | 48.46 | $31.62 | — |
| 2025-04-23 | 44.79 | $31.04 | — |
| 2025-04-22 | 42.01 | $30.63 | — |
| 2025-04-21 | 37.57 | $30.02 | — |
| 2025-04-17 | 40.36 | $30.60 | — |
| 2025-04-16 | 41.42 | $30.81 | — |
| 2025-04-15 | 43.97 | $31.30 | — |
| 2025-04-14 | 44.51 | $31.40 | — |
| 2025-04-11 | 43.79 | $31.29 | — |
| 2025-04-10 | 40.50 | $30.79 | — |
| 2025-04-09 | 44.90 | $31.67 | — |
| 2025-04-08 | 23.59 | $29.29 | — |
| 2025-04-07 | 24.66 | $29.57 | — |
| 2025-04-04 | 25.35 | $29.75 | — |
| 2025-04-03 | 34.29 | $31.49 | — |
| 2025-04-02 | 41.96 | $32.44 | — |
| 2025-04-01 | 39.38 | $32.25 | — |
| 2025-03-31 | 39.56 | $32.27 | — |
| 2025-03-28 | 37.71 | $32.13 | — |
| 2025-03-27 | 42.27 | $32.65 | — |
| 2025-03-26 | 42.55 | $32.68 | — |
| 2025-03-25 | 45.53 | $32.99 | — |
| 2025-03-24 | 45.63 | $33.00 | — |
| 2025-03-21 | 41.44 | $32.65 | — |
| 2025-03-20 | 41.79 | $32.69 | — |
| 2025-03-19 | 42.64 | $32.79 | — |
| 2025-03-18 | 41.04 | $32.65 | — |
| 2025-03-17 | 42.91 | $32.88 | — |
| 2025-03-14 | 39.49 | $32.58 | — |
| 2025-03-13 | 33.58 | $32.11 | — |
| 2025-03-12 | 37.10 | $32.59 | — |
| 2025-03-11 | 36.44 | $32.54 | — |
| 2025-03-10 | 38.67 | $32.83 | — |
| 2025-03-07 | 46.86 | $33.70 | — |
| 2025-03-06 | 44.42 | $33.51 | — |
| 2025-03-05 | 50.71 | $34.05 | — |
| 2025-03-04 | 45.10 | $33.64 | — |
| 2025-03-03 | 47.22 | $33.81 | — |
| 2025-02-28 | 49.02 | $33.95 | — |
| 2025-02-27 | 42.47 | $33.51 | — |
| 2025-02-26 | 49.95 | $34.05 | — |
| 2025-02-25 | 51.38 | $34.14 | — |
| 2025-02-24 | 51.09 | $34.12 | — |
| 2025-02-21 | 52.14 | $34.19 | — |
| 2025-02-20 | 59.68 | $34.64 | — |
| 2025-02-19 | 60.42 | $34.68 | — |
| 2025-02-18 | 58.21 | $34.50 | — |
| 2025-02-14 | 57.20 | $34.42 | — |
| 2025-02-13 | 59.59 | $34.56 | — |
| 2025-02-12 | 56.77 | $34.33 | — |
| 2025-02-11 | 57.60 | $34.38 | — |
| 2025-02-10 | 56.01 | $34.25 | — |
| 2025-02-07 | 53.74 | $34.07 | — |
| 2025-02-06 | 57.17 | $34.29 | — |
| 2025-02-05 | 58.80 | $34.39 | — |
| 2025-02-04 | 57.89 | $34.31 | — |
| 2025-02-03 | 55.56 | $34.11 | — |
| 2025-01-31 | 58.32 | $34.29 | — |
| 2025-01-30 | 59.73 | $34.38 | — |
| 2025-01-29 | 56.27 | $34.07 | — |
| 2025-01-28 | 57.95 | $34.18 | — |
| 2025-01-27 | 56.61 | $34.06 | — |
| 2025-01-24 | 56.28 | $34.03 | — |
| 2025-01-23 | 56.55 | $34.05 | — |
| 2025-01-22 | 53.55 | $33.77 | — |
| 2025-01-21 | 50.67 | $33.52 | — |
| 2025-01-17 | 45.38 | $33.11 | — |
| 2025-01-16 | 43.27 | $32.96 | — |
| 2025-01-15 | 43.13 | $32.95 | — |
| 2025-01-14 | 37.27 | $32.55 | — |
| 2025-01-13 | 37.12 | $32.54 | — |
| 2025-01-10 | 36.23 | $32.48 | — |
| 2025-01-08 | 40.80 | $32.98 | — |
| 2025-01-07 | 40.23 | $32.94 | — |
| 2025-01-06 | 41.57 | $33.08 | — |
| 2025-01-03 | 37.01 | $32.76 | — |
| 2025-01-02 | 33.15 | $32.51 | — |
| 2024-12-31 | 33.86 | $32.60 | — |
| 2024-12-30 | 34.48 | $32.68 | — |
| 2024-12-27 | 37.35 | $33.03 | — |
| 2024-12-26 | 39.39 | $33.26 | — |
| 2024-12-24 | 39.66 | $33.29 | — |
| 2024-12-23 | 36.79 | $33.08 | — |
| 2024-12-20 | 33.35 | $32.84 | — |
| 2024-12-19 | 30.66 | $32.66 | — |
| 2024-12-18 | 30.36 | $32.64 | — |
| 2024-12-17 | 35.91 | $33.40 | — |
| 2024-12-16 | 36.57 | $33.48 | — |
| 2024-12-13 | 36.43 | $33.47 | — |
| 2024-12-12 | 54.56 | $35.05 | — |
| 2024-12-11 | 58.22 | $35.26 | — |
| 2024-12-10 | 56.23 | $35.11 | — |
| 2024-12-09 | 59.08 | $35.27 | — |
| 2024-12-06 | 60.36 | $35.34 | — |
| 2024-12-05 | 59.41 | $35.26 | — |
| 2024-12-04 | 62.80 | $35.45 | — |
| 2024-12-03 | 59.69 | $35.18 | — |
| 2024-12-02 | 59.33 | $35.15 | — |
| 2024-11-29 | 56.77 | $34.94 | — |
| 2024-11-27 | 54.30 | $34.75 | — |
| 2024-11-26 | 55.57 | $34.83 | — |
| 2024-11-25 | 54.04 | $34.71 | — |
| 2024-11-22 | 51.25 | $34.50 | — |
| 2024-11-21 | 50.29 | $34.43 | — |
| 2024-11-20 | 48.79 | $34.32 | — |
| 2024-11-19 | 48.38 | $34.29 | — |
| 2024-11-18 | 47.99 | $34.26 | — |
| 2024-11-15 | 45.52 | $34.07 | — |
| 2024-11-14 | 51.53 | $34.56 | — |
| 2024-11-13 | 54.01 | $34.74 | — |
| 2024-11-12 | 55.57 | $34.85 | — |
| 2024-11-11 | 58.49 | $35.05 | — |
| 2024-11-08 | 58.28 | $35.03 | — |
| 2024-11-07 | 58.08 | $35.01 | — |
| 2024-11-06 | 53.89 | $34.61 | — |
| 2024-11-05 | 48.52 | $34.17 | — |
| 2024-11-04 | 44.47 | $33.88 | — |
| 2024-11-01 | 46.01 | $34.01 | — |
| 2024-10-31 | 42.83 | $33.79 | — |
| 2024-10-30 | 50.41 | $34.38 | — |
| 2024-10-29 | 52.81 | $34.54 | — |
| 2024-10-28 | 51.44 | $34.44 | — |
| 2024-10-25 | 50.75 | $34.39 | — |
| 2024-10-24 | 50.89 | $34.40 | — |
| 2024-10-23 | 49.74 | $34.31 | — |
| 2024-10-22 | 52.60 | $34.53 | — |
| 2024-10-21 | 52.86 | $34.55 | — |
| 2024-10-18 | 56.34 | $34.81 | — |
| 2024-10-17 | 54.48 | $34.64 | — |
| 2024-10-16 | 55.14 | $34.69 | — |
| 2024-10-15 | 53.98 | $34.58 | — |
| 2024-10-14 | 61.06 | $35.10 | — |
| 2024-10-11 | 57.94 | $34.79 | — |
| 2024-10-10 | 55.18 | $34.54 | — |
| 2024-10-09 | 57.03 | $34.67 | — |
| 2024-10-08 | 54.23 | $34.42 | — |
| 2024-10-07 | 50.69 | $34.13 | — |
| 2024-10-04 | 56.56 | $34.54 | — |
| 2024-10-03 | 54.23 | $34.35 | — |
| 2024-10-02 | 57.31 | $34.55 | — |
| 2024-10-01 | 57.46 | $34.56 | — |
| 2024-09-30 | 62.26 | $34.86 | — |
| 2024-09-27 | 62.16 | $34.85 | — |
| 2024-09-26 | 63.60 | $34.94 | — |
| 2024-09-25 | 59.43 | $34.52 | — |
| 2024-09-24 | 61.01 | $34.62 | — |
| 2024-09-23 | 60.62 | $34.58 | — |
| 2024-09-20 | 60.52 | $34.57 | — |
| 2024-09-19 | 62.39 | $34.70 | — |
| 2024-09-18 | 57.05 | $34.15 | — |
| 2024-09-17 | 59.08 | $34.29 | — |
| 2024-09-16 | 60.69 | $34.40 | — |
| 2024-09-13 | 59.05 | $34.23 | — |
| 2024-09-12 | 57.15 | $34.04 | — |
| 2024-09-11 | 55.50 | $33.88 | — |
| 2024-09-10 | 53.25 | $33.67 | — |
| 2024-09-09 | 51.24 | $33.49 | — |
| 2024-09-06 | 48.20 | $33.23 | — |
| 2024-09-05 | 53.18 | $33.64 | — |
| 2024-09-04 | 54.89 | $33.77 | — |
| 2024-09-03 | 55.80 | $33.84 | — |
| 2024-08-30 | 62.46 | $34.31 | — |
| 2024-08-29 | 60.26 | $34.08 | — |
| 2024-08-28 | 58.96 | $33.95 | — |
| 2024-08-27 | 60.40 | $34.05 | — |
| 2024-08-26 | 59.75 | $33.98 | — |
| 2024-08-23 | 60.98 | $34.07 | — |
| 2024-08-22 | 58.16 | $33.76 | — |
| 2024-08-21 | 61.28 | $33.99 | — |
| 2024-08-20 | 59.58 | $33.80 | — |
| 2024-08-19 | 59.49 | $33.79 | — |
| 2024-08-16 | 57.63 | $33.58 | — |
| 2024-08-15 | 57.55 | $33.57 | — |
| 2024-08-14 | 53.21 | $33.10 | — |
| 2024-08-13 | 52.72 | $33.05 | — |
| 2024-08-12 | 48.20 | $32.61 | — |
| 2024-08-09 | 49.01 | $32.69 | — |
| 2024-08-08 | 46.89 | $32.49 | — |
| 2024-08-07 | 39.35 | $31.86 | — |
| 2024-08-06 | 40.12 | $31.95 | — |
| 2024-08-05 | 37.13 | $31.72 | — |
| 2024-08-02 | 45.27 | $32.59 | — |
| 2024-08-01 | 49.80 | $32.97 | — |
| 2024-07-31 | 54.29 | $33.30 | — |
| 2024-07-30 | 50.57 | $33.01 | — |
| 2024-07-29 | 51.96 | $33.11 | — |
| 2024-07-26 | 53.34 | $33.21 | — |
| 2024-07-25 | 48.08 | $32.81 | — |
| 2024-07-24 | 49.40 | $32.91 | — |
| 2024-07-23 | 58.06 | $33.48 | — |
| 2024-07-22 | 57.31 | $33.42 | — |
| 2024-07-19 | 52.33 | $33.05 | — |
| 2024-07-18 | 54.12 | $33.16 | — |
| 2024-07-17 | 60.14 | $33.50 | — |
| 2024-07-16 | 69.41 | $33.93 | — |
| 2024-07-15 | 66.19 | $33.65 | — |
| 2024-07-12 | 68.14 | $33.73 | — |
| 2024-07-11 | 66.50 | $33.59 | — |
| 2024-07-10 | 71.77 | $33.80 | — |
| 2024-07-09 | 67.45 | $33.43 | — |
| 2024-07-08 | 71.08 | $33.56 | — |
| 2024-07-05 | 72.80 | $33.62 | — |
| 2024-07-03 | 69.40 | $33.33 | — |
| 2024-07-02 | 68.10 | $33.23 | — |
| 2024-07-01 | 65.74 | $33.06 | — |
| 2024-06-28 | 64.41 | $32.97 | — |
| 2024-06-27 | 66.59 | $33.05 | — |
| 2024-06-26 | 65.76 | $32.99 | — |
| 2024-06-25 | 66.28 | $33.01 | — |
| 2024-06-24 | 65.38 | $32.94 | — |
| 2024-06-21 | 65.38 | $32.94 | — |
| 2024-06-20 | 65.01 | $32.91 | — |
| 2024-06-18 | 64.18 | $32.84 | — |
| 2024-06-17 | 63.83 | $32.81 | — |
| 2024-06-14 | 60.80 | $32.56 | — |
| 2024-06-13 | 62.59 | $32.65 | — |
| 2024-06-12 | 65.02 | $32.77 | — |
| 2024-06-11 | 60.94 | $32.43 | — |
| 2024-06-10 | 60.16 | $32.37 | — |
| 2024-06-07 | 59.39 | $32.31 | — |
| 2024-06-06 | 60.50 | $32.37 | — |
| 2024-06-05 | 59.41 | $32.28 | — |
| 2024-06-04 | 54.25 | $31.89 | — |
| 2024-06-03 | 53.53 | $31.84 | — |
| 2024-05-31 | 51.65 | $31.71 | — |
| 2024-05-30 | 47.79 | $31.46 | — |
| 2024-05-29 | 52.05 | $31.73 | — |
| 2024-05-28 | 57.86 | $32.05 | — |
| 2024-05-24 | 61.32 | $32.22 | — |
| 2024-05-23 | 60.66 | $32.17 | — |
| 2024-05-22 | 66.68 | $32.45 | — |
| 2024-05-21 | 65.99 | $32.39 | — |
| 2024-05-20 | 65.20 | $32.32 | — |
| 2024-05-17 | 64.86 | $32.29 | — |
| 2024-05-16 | 64.43 | $32.25 | — |
| 2024-05-15 | 66.17 | $32.34 | — |
| 2024-05-14 | 62.06 | $31.96 | — |
| 2024-05-13 | 60.12 | $31.80 | — |
| 2024-05-10 | 61.23 | $31.86 | — |
| 2024-05-09 | 60.30 | $31.78 | — |
| 2024-05-08 | 58.89 | $31.66 | — |
| 2024-05-07 | 57.94 | $31.58 | — |
| 2024-05-06 | 56.01 | $31.42 | — |
| 2024-05-03 | 52.81 | $31.17 | — |
| 2024-05-02 | 48.38 | $30.86 | — |
| 2024-05-01 | 45.23 | $30.66 | — |
| 2024-04-30 | 44.91 | $30.64 | — |
| 2024-04-29 | 50.82 | $31.06 | — |
| 2024-04-26 | 52.22 | $31.15 | — |
| 2024-04-25 | 47.32 | $30.83 | — |
| 2024-04-24 | 50.39 | $31.03 | — |
| 2024-04-23 | 49.77 | $30.99 | — |
| 2024-04-22 | 43.77 | $30.63 | — |
| 2024-04-19 | 39.98 | $30.43 | — |
| 2024-04-18 | 41.44 | $30.54 | — |
| 2024-04-17 | 42.10 | $30.59 | — |
| 2024-04-16 | 43.70 | $30.71 | — |
| 2024-04-15 | 43.36 | $30.69 | — |
| 2024-04-12 | 46.84 | $30.95 | — |
| 2024-04-11 | 54.17 | $31.41 | — |
| 2024-04-10 | 51.84 | $31.26 | — |
| 2024-04-09 | 56.98 | $31.54 | — |
| 2024-04-08 | 55.64 | $31.45 | — |
| 2024-04-05 | 55.82 | $31.46 | — |
| 2024-04-04 | 51.39 | $31.17 | — |
| 2024-04-03 | 58.07 | $31.52 | — |
| 2024-04-02 | 57.16 | $31.46 | — |
| 2024-04-01 | 64.44 | $31.79 | — |
| 2024-03-28 | 65.64 | $31.84 | — |
| 2024-03-27 | 65.64 | $31.84 | — |
| 2024-03-26 | 62.76 | $31.61 | — |
| 2024-03-25 | 62.36 | $31.58 | — |
| 2024-03-22 | 65.19 | $31.71 | — |
| 2024-03-21 | 66.51 | $31.77 | — |
| 2024-03-20 | 66.18 | $31.74 | — |
| 2024-03-19 | 63.73 | $31.52 | — |
| 2024-03-18 | 62.06 | $31.38 | — |
| 2024-03-15 | 61.46 | $31.33 | — |
| 2024-03-14 | 65.19 | $31.52 | — |
| 2024-03-13 | 65.38 | $31.53 | — |
| 2024-03-12 | 66.34 | $31.58 | — |
| 2024-03-11 | 61.40 | $31.12 | — |
| 2024-03-08 | 63.72 | $31.24 | — |
| 2024-03-07 | 66.50 | $31.38 | — |
| 2024-03-06 | 62.87 | $31.05 | — |
| 2024-03-05 | 60.66 | $30.87 | — |
| 2024-03-04 | 68.88 | $31.25 | — |
| 2024-03-01 | 68.88 | $31.25 | — |
| 2024-02-29 | 66.16 | $31.00 | — |
| 2024-02-28 | 65.12 | $30.91 | — |
| 2024-02-27 | 68.23 | $31.05 | — |
| 2024-02-26 | 68.45 | $31.06 | — |
| 2024-02-23 | 70.18 | $31.14 | — |
| 2024-02-22 | 69.91 | $31.11 | — |
| 2024-02-21 | 64.96 | $30.62 | — |
| 2024-02-20 | 64.39 | $30.57 | — |
| 2024-02-16 | 65.19 | $30.61 | — |
| 2024-02-15 | 65.97 | $30.65 | — |
| 2024-02-14 | 63.70 | $30.43 | — |
| 2024-02-13 | 60.75 | $30.17 | — |
| 2024-02-12 | 68.70 | $30.56 | — |
| 2024-02-09 | 70.50 | $30.64 | — |
| 2024-02-08 | 68.95 | $30.48 | — |
| 2024-02-07 | 68.06 | $30.39 | — |
| 2024-02-06 | 65.89 | $30.18 | — |
| 2024-02-05 | 65.14 | $30.11 | — |
| 2024-02-02 | 66.33 | $30.17 | — |
| 2024-02-01 | 62.65 | $29.83 | — |
| 2024-01-31 | 58.62 | $29.51 | — |
| 2024-01-30 | 68.00 | $29.94 | — |
| 2024-01-29 | 69.22 | $29.99 | — |
| 2024-01-26 | 66.96 | $29.79 | — |
| 2024-01-25 | 65.89 | $29.70 | — |
| 2024-01-24 | 64.43 | $29.58 | — |
| 2024-01-23 | 63.06 | $29.47 | — |
| 2024-01-22 | 63.48 | $29.49 | — |
| 2024-01-19 | 62.64 | $29.42 | — |
| 2024-01-18 | 58.95 | $29.13 | — |
| 2024-01-17 | 54.36 | $28.82 | — |
| 2024-01-16 | 56.49 | $28.93 | — |
| 2024-01-12 | 59.72 | $29.09 | — |
| 2024-01-11 | 59.16 | $29.05 | — |
| 2024-01-10 | 58.62 | $29.01 | — |
| 2024-01-09 | 55.39 | $28.78 | — |
| 2024-01-08 | 55.39 | $28.78 | — |
| 2024-01-05 | 49.69 | $28.41 | — |
| 2024-01-04 | 49.53 | $28.40 | — |
| 2024-01-03 | 49.84 | $28.42 | — |
| 2024-01-02 | 52.02 | $28.56 | — |
| 2023-12-29 | 54.78 | $28.73 | — |
| 2023-12-28 | 55.60 | $28.78 | — |
| 2023-12-27 | 55.34 | $28.76 | — |
| 2023-12-26 | 54.35 | $28.68 | — |
| 2023-12-22 | 53.10 | $28.58 | — |
| 2023-12-21 | 52.11 | $28.50 | — |
| 2023-12-20 | 47.49 | $28.15 | — |
| 2023-12-19 | 52.89 | $28.54 | — |
| 2023-12-18 | 51.13 | $28.41 | — |
| 2023-12-15 | 49.48 | $28.29 | — |
| 2023-12-14 | 50.56 | $28.37 | — |
| 2023-12-13 | 51.09 | $28.41 | — |
| 2023-12-12 | 47.42 | $28.13 | — |
| 2023-12-11 | 67.09 | $29.28 | — |
| 2023-12-08 | 65.80 | $29.17 | — |
| 2023-12-07 | 64.61 | $29.07 | — |
| 2023-12-06 | 62.08 | $28.87 | — |
| 2023-12-05 | 64.94 | $29.00 | — |
| 2023-12-04 | 65.38 | $29.02 | — |
| 2023-12-01 | 69.17 | $29.19 | — |
| 2023-11-30 | 67.15 | $29.00 | — |
| 2023-11-29 | 65.21 | $28.83 | — |
| 2023-11-28 | 67.20 | $28.92 | — |
| 2023-11-27 | 66.99 | $28.90 | — |
| 2023-11-24 | 68.68 | $28.98 | — |
| 2023-11-22 | 68.30 | $28.94 | — |
| 2023-11-21 | 66.57 | $28.76 | — |
| 2023-11-20 | 67.94 | $28.83 | — |
| 2023-11-17 | 65.73 | $28.60 | — |
| 2023-11-16 | 65.23 | $28.55 | — |
| 2023-11-15 | 64.25 | $28.45 | — |
| 2023-11-14 | 64.95 | $28.49 | — |
| 2023-11-13 | 60.70 | $28.07 | — |
| 2023-11-10 | 60.59 | $28.06 | — |
| 2023-11-09 | 56.62 | $27.71 | — |
| 2023-11-08 | 59.72 | $27.90 | — |
| 2023-11-07 | 58.36 | $27.78 | — |
| 2023-11-06 | 56.97 | $27.66 | — |
| 2023-11-03 | 55.92 | $27.57 | — |
| 2023-11-02 | 54.03 | $27.41 | — |
| 2023-11-01 | 48.08 | $26.96 | — |
| 2023-10-31 | 43.61 | $26.67 | — |
| 2023-10-30 | 41.98 | $26.57 | — |
| 2023-10-27 | 35.79 | $26.22 | — |
| 2023-10-26 | 36.85 | $26.32 | — |
| 2023-10-25 | 39.42 | $26.55 | — |
| 2023-10-24 | 43.84 | $26.90 | — |
| 2023-10-23 | 40.59 | $26.72 | — |
| 2023-10-20 | 40.59 | $26.72 | — |
| 2023-10-19 | 45.04 | $27.06 | — |
| 2023-10-18 | 47.05 | $27.20 | — |
| 2023-10-17 | 51.77 | $27.50 | — |
| 2023-10-16 | 50.36 | $27.41 | — |
| 2023-10-13 | 46.35 | $27.17 | — |
| 2023-10-12 | 48.04 | $27.28 | — |
| 2023-10-11 | 50.58 | $27.44 | — |
| 2023-10-10 | 48.65 | $27.32 | — |
| 2023-10-09 | 45.97 | $27.16 | — |
| 2023-10-06 | 44.94 | $27.10 | — |
| 2023-10-05 | 38.89 | $26.77 | — |
| 2023-10-04 | 37.91 | $26.72 | — |
| 2023-10-03 | 32.78 | $26.47 | — |
| 2023-10-02 | 36.96 | $26.83 | — |
| 2023-09-29 | 35.44 | $26.76 | — |
| 2023-09-28 | 36.14 | $26.82 | — |
| 2023-09-27 | 32.96 | $26.67 | — |
| 2023-09-26 | 33.38 | $26.71 | — |
| 2023-09-25 | 38.14 | $27.12 | — |
| 2023-09-22 | 37.73 | $27.10 | — |
| 2023-09-21 | 43.34 | $27.51 | — |
| 2023-09-20 | 43.34 | $27.51 | — |
| 2023-09-19 | 45.90 | $27.68 | — |
| 2023-09-18 | 46.66 | $27.73 | — |
| 2023-09-15 | 46.49 | $27.72 | — |
| 2023-09-14 | 51.84 | $28.06 | — |
| 2023-09-13 | 49.40 | $27.91 | — |
| 2023-09-12 | 48.58 | $27.86 | — |
| 2023-09-11 | 54.29 | $28.20 | — |
| 2023-09-08 | 51.42 | $28.02 | — |
| 2023-09-07 | 49.75 | $27.92 | — |
| 2023-09-06 | 50.58 | $27.97 | — |
| 2023-09-05 | 53.09 | $28.12 | — |
| 2023-09-01 | 54.28 | $28.19 | — |
| 2023-08-31 | 54.00 | $28.17 | — |
| 2023-08-30 | 56.30 | $28.31 | — |
| 2023-08-29 | 55.40 | $28.24 | — |
| 2023-08-28 | 51.00 | $27.92 | — |
| 2023-08-25 | 48.44 | $27.75 | — |
| 2023-08-24 | 45.24 | $27.55 | — |
| 2023-08-23 | 51.29 | $27.95 | — |
| 2023-08-22 | 45.78 | $27.63 | — |
| 2023-08-21 | 47.21 | $27.72 | — |
| 2023-08-18 | 44.08 | $27.55 | — |
| 2023-08-17 | 44.08 | $27.55 | — |
| 2023-08-16 | 47.68 | $27.79 | — |
| 2023-08-15 | 50.28 | $27.95 | — |
| 2023-08-14 | 55.09 | $28.22 | — |
| 2023-08-11 | 51.85 | $28.02 | — |
| 2023-08-10 | 53.50 | $28.11 | — |
| 2023-08-09 | 52.70 | $28.06 | — |
| 2023-08-08 | 55.60 | $28.22 | — |
| 2023-08-07 | 57.86 | $28.34 | — |
| 2023-08-04 | 53.18 | $28.03 | — |
| 2023-08-03 | 54.48 | $28.10 | — |
| 2023-08-02 | 55.77 | $28.17 | — |
| 2023-08-01 | 64.25 | $28.58 | — |
| 2023-07-31 | 66.84 | $28.69 | — |
| 2023-07-28 | 67.54 | $28.72 | — |
| 2023-07-27 | 63.66 | $28.40 | — |
| 2023-07-26 | 63.27 | $28.37 | — |
| 2023-07-25 | 65.50 | $28.47 | — |
| 2023-07-24 | 64.30 | $28.37 | — |
| 2023-07-21 | 64.19 | $28.36 | — |
| 2023-07-20 | 64.07 | $28.35 | — |
| 2023-07-19 | 69.26 | $28.60 | — |
| 2023-07-18 | 68.59 | $28.53 | — |
| 2023-07-17 | 67.11 | $28.38 | — |
| 2023-07-14 | 66.31 | $28.30 | — |
| 2023-07-13 | 64.57 | $28.13 | — |
| 2023-07-12 | 61.20 | $27.83 | — |
| 2023-07-11 | 58.19 | $27.59 | — |
| 2023-07-10 | 56.99 | $27.50 | — |
| 2023-07-07 | 55.66 | $27.40 | — |
| 2023-07-06 | 57.70 | $27.52 | — |
| 2023-07-05 | 62.41 | $27.78 | — |
| 2023-07-03 | 64.33 | $27.88 | — |
| 2023-06-30 | 66.46 | $27.99 | — |
| 2023-06-29 | 63.31 | $27.69 | — |
| 2023-06-28 | 62.41 | $27.61 | — |
| 2023-06-27 | 63.89 | $27.69 | — |
| 2023-06-26 | 59.81 | $27.33 | — |
| 2023-06-23 | 63.60 | $27.53 | — |
| 2023-06-22 | 66.82 | $27.69 | — |
| 2023-06-21 | 64.82 | $27.50 | — |
| 2023-06-20 | 67.68 | $27.64 | — |
| 2023-06-16 | 70.00 | $27.75 | — |
| 2023-06-15 | 72.35 | $27.86 | — |
| 2023-06-14 | 68.51 | $27.44 | — |
| 2023-06-13 | 69.16 | $27.47 | — |
| 2023-06-12 | 67.91 | $27.34 | — |
| 2023-06-09 | 64.65 | $27.03 | — |
| 2023-06-08 | 63.87 | $26.96 | — |
| 2023-06-07 | 61.30 | $26.74 | — |
| 2023-06-06 | 67.52 | $27.04 | — |
| 2023-06-05 | 67.42 | $27.03 | — |
| 2023-06-02 | 69.11 | $27.11 | — |
| 2023-06-01 | 66.40 | $26.84 | — |
| 2023-05-31 | 63.35 | $26.57 | — |
| 2023-05-30 | 65.23 | $26.66 | — |
| 2023-05-26 | 66.47 | $26.72 | — |
| 2023-05-25 | 61.32 | $26.28 | — |
| 2023-05-24 | 57.21 | $25.99 | — |
| 2023-05-23 | 59.92 | $26.12 | — |
| 2023-05-22 | 68.75 | $26.49 | — |
| 2023-05-19 | 69.27 | $26.51 | — |
| 2023-05-18 | 69.16 | $26.50 | — |
| 2023-05-17 | 67.24 | $26.33 | — |
| 2023-05-16 | 62.99 | $26.00 | — |
| 2023-05-15 | 62.71 | $25.98 | — |
| 2023-05-12 | 60.59 | $25.83 | — |
| 2023-05-11 | 61.03 | $25.85 | — |
| 2023-05-10 | 60.76 | $25.83 | — |
| 2023-05-09 | 58.29 | $25.65 | — |
| 2023-05-08 | 60.50 | $25.76 | — |
| 2023-05-05 | 60.70 | $25.77 | — |
| 2023-05-04 | 55.73 | $25.41 | — |
| 2023-05-03 | 59.29 | $25.59 | — |
| 2023-05-02 | 60.52 | $25.65 | — |
| 2023-05-01 | 64.30 | $25.83 | — |
| 2023-04-28 | 64.95 | $25.86 | — |
| 2023-04-27 | 63.68 | $25.75 | — |
| 2023-04-26 | 55.66 | $25.17 | — |
| 2023-04-25 | 55.86 | $25.18 | — |
| 2023-04-24 | 63.28 | $25.52 | — |
| 2023-04-21 | 63.52 | $25.53 | — |
| 2023-04-20 | 62.73 | $25.47 | — |
| 2023-04-19 | 62.34 | $25.44 | — |
| 2023-04-18 | 62.34 | $25.44 | — |
| 2023-04-17 | 62.73 | $25.46 | — |
| 2023-04-14 | 62.16 | $25.41 | — |
| 2023-04-13 | 64.20 | $25.52 | — |
| 2023-04-12 | 59.88 | $25.14 | — |
| 2023-04-11 | 61.56 | $25.23 | — |
| 2023-04-10 | 61.92 | $25.25 | — |
| 2023-04-06 | 63.17 | $25.32 | — |
| 2023-04-05 | 60.93 | $25.11 | — |
| 2023-04-04 | 60.93 | $25.11 | — |
| 2023-04-03 | 62.06 | $25.18 | — |
| 2023-03-31 | 60.88 | $25.06 | — |
| 2023-03-30 | 58.51 | $24.83 | — |
| 2023-03-29 | 56.56 | $24.65 | — |
| 2023-03-28 | 52.81 | $24.33 | — |
| 2023-03-27 | 53.64 | $24.39 | — |
| 2023-03-24 | 53.52 | $24.38 | — |
| 2023-03-23 | 52.75 | $24.31 | — |
| 2023-03-22 | 51.08 | $24.16 | — |
| 2023-03-21 | 53.72 | $24.38 | — |
| 2023-03-20 | 50.16 | $24.06 | — |
| 2023-03-17 | 47.77 | $23.86 | — |
| 2023-03-16 | 50.41 | $24.09 | — |
| 2023-03-15 | 43.44 | $23.55 | — |
| 2023-03-14 | 45.70 | $23.75 | — |
| 2023-03-13 | 38.74 | $23.29 | — |
| 2023-03-10 | 38.95 | $23.31 | — |
| 2023-03-09 | 42.03 | $23.60 | — |
| 2023-03-08 | 46.22 | $23.95 | — |
| 2023-03-07 | 45.93 | $23.93 | — |
| 2023-03-06 | 50.50 | $24.28 | — |
| 2023-03-03 | 49.82 | $24.23 | — |
| 2023-03-02 | 45.11 | $23.90 | — |
| 2023-03-01 | 42.63 | $23.74 | — |
| 2023-02-28 | 42.86 | $23.76 | — |
| 2023-02-27 | 44.10 | $23.87 | — |
| 2023-02-24 | 42.96 | $23.79 | — |
| 2023-02-23 | 47.33 | $24.17 | — |
| 2023-02-22 | 45.53 | $24.04 | — |
| 2023-02-21 | 45.76 | $24.06 | — |
| 2023-02-17 | 51.25 | $24.51 | — |
| 2023-02-16 | 51.01 | $24.49 | — |
| 2023-02-15 | 55.44 | $24.82 | — |
| 2023-02-14 | 56.00 | $24.86 | — |
| 2023-02-13 | 56.68 | $24.91 | — |
| 2023-02-10 | 53.11 | $24.58 | — |
| 2023-02-09 | 54.14 | $24.66 | — |
| 2023-02-08 | 55.80 | $24.79 | — |
| 2023-02-07 | 58.71 | $25.01 | — |
| 2023-02-06 | 56.35 | $24.77 | — |
| 2023-02-03 | 58.88 | $24.96 | — |
| 2023-02-02 | 62.08 | $25.19 | — |
| 2023-02-01 | 59.54 | $24.91 | — |
| 2023-01-31 | 56.57 | $24.61 | — |
| 2023-01-30 | 52.73 | $24.26 | — |
| 2023-01-27 | 55.81 | $24.49 | — |
| 2023-01-26 | 55.95 | $24.50 | — |
| 2023-01-25 | 54.26 | $24.34 | — |
| 2023-01-24 | 53.53 | $24.27 | — |
| 2023-01-23 | 54.12 | $24.32 | — |
| 2023-01-20 | 51.68 | $24.08 | — |
| 2023-01-19 | 47.24 | $23.68 | — |
| 2023-01-18 | 48.08 | $23.76 | — |
| 2023-01-17 | 51.56 | $24.08 | — |
| 2023-01-13 | 52.35 | $24.15 | — |
| 2023-01-12 | 50.82 | $24.00 | — |
| 2023-01-11 | 49.80 | $23.90 | — |
| 2023-01-10 | 47.20 | $23.65 | — |
| 2023-01-09 | 45.37 | $23.48 | — |
| 2023-01-06 | 45.05 | $23.45 | — |
| 2023-01-05 | 39.57 | $22.96 | — |
| 2023-01-04 | 42.09 | $23.27 | — |
| 2023-01-03 | 40.11 | $23.10 | — |
| 2022-12-30 | 39.64 | $23.06 | — |
| 2022-12-29 | 40.31 | $23.15 | — |
| 2022-12-28 | 36.12 | $22.78 | — |
| 2022-12-27 | 37.68 | $23.01 | — |
| 2022-12-23 | 37.95 | $23.05 | — |
| 2022-12-22 | 36.98 | $22.96 | — |
| 2022-12-21 | 38.97 | $23.27 | — |
| 2022-12-20 | 35.68 | $22.96 | — |
| 2022-12-19 | 35.36 | $22.93 | — |
| 2022-12-16 | 36.22 | $23.08 | — |
| 2022-12-15 | 37.31 | $23.27 | — |
| 2022-12-14 | 41.14 | $23.89 | — |
| 2022-12-13 | 41.27 | $23.91 | — |
| 2022-12-12 | 57.04 | $25.75 | — |
| 2022-12-09 | 54.25 | $25.44 | — |
| 2022-12-08 | 56.15 | $25.61 | — |
| 2022-12-07 | 54.27 | $25.40 | — |
| 2022-12-06 | 54.80 | $25.45 | — |
| 2022-12-05 | 58.05 | $25.75 | — |
| 2022-12-02 | 62.76 | $26.15 | — |
| 2022-12-01 | 62.76 | $26.15 | — |
| 2022-11-30 | 63.46 | $26.21 | — |
| 2022-11-29 | 56.85 | $25.34 | — |
| 2022-11-28 | 57.31 | $25.38 | — |
| 2022-11-25 | 61.24 | $25.72 | — |
| 2022-11-23 | 61.02 | $25.69 | — |
| 2022-11-22 | 59.53 | $25.49 | — |
| 2022-11-21 | 57.37 | $25.21 | — |
| 2022-11-18 | 58.76 | $25.34 | — |
| 2022-11-17 | 58.17 | $25.26 | — |
| 2022-11-16 | 58.10 | $25.25 | — |
| 2022-11-15 | 59.05 | $25.35 | — |
| 2022-11-14 | 57.60 | $25.13 | — |
| 2022-11-11 | 59.42 | $25.33 | — |
| 2022-11-10 | 58.92 | $25.25 | — |
| 2022-11-09 | 49.96 | $24.01 | — |
| 2022-11-08 | 52.97 | $24.35 | — |
| 2022-11-07 | 52.33 | $24.27 | — |
| 2022-11-04 | 49.80 | $23.96 | — |
| 2022-11-03 | 45.94 | $23.52 | — |
| 2022-11-02 | 48.35 | $23.82 | — |
| 2022-11-01 | 53.21 | $24.37 | — |
| 2022-10-31 | 54.05 | $24.46 | — |
| 2022-10-28 | 56.12 | $24.68 | — |
| 2022-10-27 | 52.00 | $24.16 | — |
| 2022-10-26 | 54.43 | $24.42 | — |
| 2022-10-25 | 55.37 | $24.52 | — |
| 2022-10-24 | 52.30 | $24.13 | — |
| 2022-10-21 | 50.39 | $23.90 | — |
| 2022-10-20 | 45.52 | $23.36 | — |
| 2022-10-19 | 44.86 | $23.29 | — |
| 2022-10-18 | 46.48 | $23.50 | — |
| 2022-10-17 | 44.57 | $23.29 | — |
| 2022-10-14 | 39.31 | $22.75 | — |
| 2022-10-13 | 41.90 | $23.12 | — |
| 2022-10-12 | 35.69 | $22.55 | — |
| 2022-10-11 | 36.01 | $22.60 | — |
| 2022-10-10 | 37.55 | $22.84 | — |
| 2022-10-07 | 39.00 | $23.06 | — |
| 2022-10-06 | 43.42 | $23.67 | — |
| 2022-10-05 | 45.85 | $23.97 | — |
| 2022-10-04 | 45.85 | $23.97 | — |
| 2022-10-03 | 38.27 | $23.24 | — |
| 2022-09-30 | 31.81 | $22.72 | — |
| 2022-09-29 | 33.41 | $22.97 | — |
| 2022-09-28 | 35.65 | $23.30 | — |
| 2022-09-27 | 29.67 | $22.86 | — |
| 2022-09-26 | 30.03 | $22.92 | — |
| 2022-09-23 | 31.30 | $23.13 | — |
| 2022-09-22 | 33.82 | $23.52 | — |
| 2022-09-21 | 34.56 | $23.63 | — |
| 2022-09-20 | 37.57 | $24.05 | — |
| 2022-09-19 | 39.76 | $24.33 | — |
| 2022-09-16 | 38.91 | $24.26 | — |
| 2022-09-15 | 40.05 | $24.41 | — |
| 2022-09-14 | 41.69 | $24.62 | — |
| 2022-09-13 | 41.69 | $24.62 | — |
| 2022-09-12 | 50.74 | $25.64 | — |
| 2022-09-09 | 48.11 | $25.39 | — |
| 2022-09-08 | 43.91 | $25.02 | — |
| 2022-09-07 | 41.86 | $24.85 | — |
| 2022-09-06 | 36.82 | $24.46 | — |
| 2022-09-02 | 37.45 | $24.54 | — |
| 2022-09-01 | 39.81 | $24.83 | — |
| 2022-08-31 | 39.31 | $24.79 | — |
| 2022-08-30 | 40.42 | $24.93 | — |
| 2022-08-29 | 41.80 | $25.10 | — |
| 2022-08-26 | 43.27 | $25.28 | — |
| 2022-08-25 | 51.42 | $26.13 | — |
| 2022-08-24 | 47.56 | $25.78 | — |
| 2022-08-23 | 47.10 | $25.74 | — |
| 2022-08-22 | 48.82 | $25.91 | — |
| 2022-08-19 | 54.85 | $26.45 | — |
| 2022-08-18 | 58.40 | $26.73 | — |
| 2022-08-17 | 58.31 | $26.72 | — |
| 2022-08-16 | 60.46 | $26.89 | — |
| 2022-08-15 | 60.84 | $26.92 | — |
| 2022-08-12 | 60.29 | $26.85 | — |
| 2022-08-11 | 57.29 | $26.48 | — |
| 2022-08-10 | 57.96 | $26.54 | — |
| 2022-08-09 | 53.74 | $26.05 | — |
| 2022-08-08 | 55.47 | $26.21 | — |
| 2022-08-05 | 56.44 | $26.30 | — |
| 2022-08-04 | 57.39 | $26.39 | — |
| 2022-08-03 | 57.16 | $26.36 | — |
| 2022-08-02 | 53.17 | $25.86 | — |
| 2022-08-01 | 54.92 | $26.04 | — |
| 2022-07-29 | 55.40 | $26.09 | — |
| 2022-07-28 | 53.78 | $25.88 | — |
| 2022-07-27 | 52.38 | $25.70 | — |
| 2022-07-26 | 46.93 | $25.06 | — |
| 2022-07-25 | 48.92 | $25.30 | — |
| 2022-07-22 | 48.75 | $25.28 | — |
| 2022-07-21 | 50.62 | $25.51 | — |
| 2022-07-20 | 48.59 | $25.26 | — |
| 2022-07-19 | 48.81 | $25.29 | — |
| 2022-07-18 | 43.03 | $24.61 | — |
| 2022-07-15 | 44.65 | $24.84 | — |
| 2022-07-14 | 39.36 | $24.28 | — |
| 2022-07-13 | 39.56 | $24.31 | — |
| 2022-07-12 | 40.18 | $24.41 | — |
| 2022-07-11 | 46.65 | $25.34 | — |
| 2022-07-08 | 49.16 | $25.65 | — |
| 2022-07-07 | 48.99 | $25.63 | — |
| 2022-07-06 | 46.12 | $25.29 | — |
| 2022-07-05 | 44.90 | $25.15 | — |
| 2022-07-01 | 45.18 | $25.19 | — |
| 2022-06-30 | 44.20 | $25.07 | — |
| 2022-06-29 | 45.75 | $25.31 | — |
| 2022-06-28 | 45.60 | $25.29 | — |
| 2022-06-27 | 48.84 | $25.79 | — |
| 2022-06-24 | 49.64 | $25.91 | — |
| 2022-06-23 | 43.28 | $25.05 | — |
| 2022-06-22 | 41.49 | $24.83 | — |
| 2022-06-21 | 41.25 | $24.80 | — |
| 2022-06-17 | 36.98 | $24.28 | — |
| 2022-06-16 | 35.87 | $24.15 | — |
| 2022-06-15 | 38.97 | $24.77 | — |
| 2022-06-14 | 35.28 | $24.34 | — |
| 2022-06-13 | 35.62 | $24.41 | — |
| 2022-06-10 | 40.43 | $25.34 | — |
| 2022-06-09 | 44.76 | $26.04 | — |
| 2022-06-08 | 49.58 | $26.71 | — |
| 2022-06-07 | 50.99 | $26.89 | — |
| 2022-06-06 | 49.32 | $26.67 | — |
| 2022-06-03 | 48.57 | $26.57 | — |
| 2022-06-02 | 51.95 | $27.03 | — |
| 2022-06-01 | 48.86 | $26.61 | — |
| 2022-05-31 | 50.93 | $26.89 | — |
| 2022-05-27 | 52.05 | $27.04 | — |
| 2022-05-26 | 48.30 | $26.52 | — |
| 2022-05-25 | 44.40 | $26.03 | — |
| 2022-05-24 | 43.32 | $25.90 | — |
| 2022-05-23 | 44.59 | $26.10 | — |
| 2022-05-20 | 40.47 | $25.60 | — |
| 2022-05-19 | 39.00 | $25.43 | — |
| 2022-05-18 | 39.77 | $25.57 | — |
| 2022-05-17 | 45.39 | $26.50 | — |
| 2022-05-16 | 40.86 | $25.97 | — |
| 2022-05-13 | 41.17 | $26.02 | — |
| 2022-05-12 | 35.78 | $25.43 | — |
| 2022-05-11 | 36.05 | $25.48 | — |
| 2022-05-10 | 37.92 | $25.83 | — |
| 2022-05-09 | 36.94 | $25.72 | — |
| 2022-05-06 | 40.35 | $26.34 | — |
| 2022-05-05 | 41.58 | $26.55 | — |
| 2022-05-04 | 47.26 | $27.42 | — |
| 2022-05-03 | 41.69 | $26.78 | — |
| 2022-05-02 | 41.51 | $26.76 | — |
| 2022-04-29 | 41.25 | $26.73 | — |
| 2022-04-28 | 46.19 | $27.48 | — |
| 2022-04-27 | 39.69 | $26.77 | — |
| 2022-04-26 | 38.80 | $26.68 | — |
| 2022-04-25 | 43.78 | $27.41 | — |
| 2022-04-22 | 41.43 | $27.17 | — |
| 2022-04-21 | 46.93 | $27.88 | — |
| 2022-04-20 | 49.67 | $28.19 | — |
| 2022-04-19 | 48.19 | $28.03 | — |
| 2022-04-18 | 44.81 | $27.68 | — |
| 2022-04-14 | 45.30 | $27.74 | — |
| 2022-04-13 | 47.56 | $28.02 | — |
| 2022-04-12 | 45.14 | $27.76 | — |
| 2022-04-11 | 46.55 | $27.94 | — |
| 2022-04-08 | 50.01 | $28.36 | — |
| 2022-04-07 | 50.52 | $28.42 | — |
| 2022-04-06 | 49.79 | $28.33 | — |
| 2022-04-05 | 51.15 | $28.50 | — |
| 2022-04-04 | 53.50 | $28.79 | — |
| 2022-04-01 | 51.91 | $28.57 | — |
| 2022-03-31 | 51.11 | $28.46 | — |
| 2022-03-30 | 55.31 | $28.99 | — |
| 2022-03-29 | 56.98 | $29.19 | — |
| 2022-03-28 | 54.07 | $28.75 | — |
| 2022-03-25 | 53.04 | $28.60 | — |
| 2022-03-24 | 52.09 | $28.46 | — |
| 2022-03-23 | 49.37 | $28.07 | — |
| 2022-03-22 | 52.80 | $28.54 | — |
| 2022-03-21 | 50.43 | $28.20 | — |
| 2022-03-18 | 51.89 | $28.40 | — |
| 2022-03-17 | 49.68 | $28.08 | — |
| 2022-03-16 | 47.99 | $27.84 | — |
| 2022-03-15 | 42.46 | $27.12 | — |
| 2022-03-14 | 38.11 | $26.62 | — |
| 2022-03-11 | 38.28 | $26.65 | — |
| 2022-03-10 | 39.97 | $26.96 | — |
| 2022-03-09 | 41.43 | $27.22 | — |
| 2022-03-08 | 33.43 | $26.32 | — |
| 2022-03-07 | 33.92 | $26.42 | — |
| 2022-03-04 | 38.89 | $27.34 | — |
| 2022-03-03 | 41.61 | $27.77 | — |
| 2022-03-02 | 43.27 | $28.02 | — |
| 2022-03-01 | 38.19 | $27.48 | — |
| 2022-02-28 | 41.96 | $28.05 | — |
| 2022-02-25 | 43.39 | $28.25 | — |
| 2022-02-24 | 36.75 | $27.60 | — |
| 2022-02-23 | 35.19 | $27.46 | — |
| 2022-02-22 | 38.12 | $27.92 | — |
| 2022-02-18 | 39.61 | $28.14 | — |
| 2022-02-17 | 40.86 | $28.32 | — |
| 2022-02-16 | 45.38 | $28.92 | — |
| 2022-02-15 | 45.19 | $28.90 | — |
| 2022-02-14 | 40.52 | $28.43 | — |
| 2022-02-11 | 41.74 | $28.60 | — |
| 2022-02-10 | 46.26 | $29.18 | — |
| 2022-02-09 | 50.57 | $29.66 | — |
| 2022-02-08 | 46.21 | $29.22 | — |
| 2022-02-07 | 42.95 | $28.92 | — |
| 2022-02-04 | 44.14 | $29.06 | — |
| 2022-02-03 | 43.71 | $29.02 | — |
| 2022-02-02 | 49.99 | $29.72 | — |
| 2022-02-01 | 47.00 | $29.43 | — |
| 2022-01-31 | 45.50 | $29.29 | — |
| 2022-01-28 | 39.98 | $28.81 | — |
| 2022-01-27 | 32.69 | $28.27 | — |
| 2022-01-26 | 33.69 | $28.41 | — |
| 2022-01-25 | 33.91 | $28.44 | — |
| 2022-01-24 | 35.99 | $28.73 | — |
| 2022-01-21 | 34.94 | $28.65 | — |
| 2022-01-20 | 37.90 | $29.05 | — |
| 2022-01-19 | 39.98 | $29.31 | — |
| 2022-01-18 | 42.46 | $29.60 | — |
| 2022-01-14 | 48.91 | $30.25 | — |
| 2022-01-13 | 46.54 | $30.05 | — |
| 2022-01-12 | 50.44 | $30.40 | — |
| 2022-01-11 | 49.98 | $30.36 | — |
| 2022-01-10 | 46.48 | $30.06 | — |
| 2022-01-07 | 45.52 | $29.98 | — |
| 2022-01-06 | 46.21 | $30.05 | — |
| 2022-01-05 | 47.08 | $30.14 | — |
| 2022-01-04 | 51.97 | $30.61 | — |
| 2022-01-03 | 52.19 | $30.63 | — |
| 2021-12-31 | 49.99 | $30.41 | — |
| 2021-12-30 | 50.90 | $30.50 | — |
| 2021-12-29 | 51.10 | $30.52 | — |
| 2021-12-28 | 50.92 | $30.50 | — |
| 2021-12-27 | 51.18 | $30.53 | — |
| 2021-12-23 | 47.88 | $30.15 | — |
| 2021-12-22 | 46.42 | $29.99 | — |
| 2021-12-21 | 43.92 | $29.72 | — |
| 2021-12-20 | 39.43 | $29.27 | — |
| 2021-12-17 | 42.21 | $29.66 | — |
| 2021-12-16 | 44.83 | $30.00 | — |
| 2021-12-15 | 45.70 | $30.11 | — |
| 2021-12-14 | 41.58 | $29.69 | — |
| 2021-12-13 | 55.46 | $31.15 | — |
| 2021-12-10 | 58.51 | $31.39 | — |
| 2021-12-09 | 53.67 | $30.91 | — |
| 2021-12-08 | 55.20 | $31.03 | — |
| 2021-12-07 | 54.17 | $30.93 | — |
| 2021-12-06 | 47.62 | $30.36 | — |
| 2021-12-03 | 39.90 | $29.82 | — |
| 2021-12-02 | 42.78 | $30.08 | — |
| 2021-12-01 | 38.03 | $29.79 | — |
| 2021-11-30 | 39.43 | $29.92 | — |
| 2021-11-29 | 47.28 | $30.54 | — |
| 2021-11-26 | 39.95 | $30.14 | — |
| 2021-11-24 | 54.29 | $30.94 | — |
| 2021-11-23 | 54.29 | $30.94 | — |
| 2021-11-22 | 52.16 | $30.83 | — |
| 2021-11-19 | 55.76 | $30.99 | — |
| 2021-11-18 | 61.55 | $31.22 | — |
| 2021-11-17 | 62.35 | $31.25 | — |
| 2021-11-16 | 63.66 | $31.30 | — |
| 2021-11-15 | 63.37 | $31.28 | — |
| 2021-11-12 | 65.38 | $31.36 | — |
| 2021-11-11 | 62.71 | $31.17 | — |
| 2021-11-10 | 63.20 | $31.19 | — |
| 2021-11-09 | 67.95 | $31.38 | — |
| 2021-11-08 | 68.47 | $31.40 | — |
| 2021-11-05 | 67.77 | $31.34 | — |
| 2021-11-04 | 66.73 | $31.25 | — |
| 2021-11-03 | 66.15 | $31.20 | — |
| 2021-11-02 | 63.48 | $30.98 | — |
| 2021-11-01 | 62.33 | $30.89 | — |
| 2021-10-29 | 62.33 | $30.89 | — |
| 2021-10-28 | 61.60 | $30.83 | — |
| 2021-10-27 | 58.28 | $30.57 | — |
| 2021-10-26 | 59.80 | $30.65 | — |
| 2021-10-25 | 58.78 | $30.57 | — |
| 2021-10-22 | 59.49 | $30.61 | — |
| 2021-10-21 | 59.14 | $30.58 | — |
| 2021-10-20 | 58.45 | $30.52 | — |
| 2021-10-19 | 56.96 | $30.39 | — |
| 2021-10-18 | 54.19 | $30.16 | — |
| 2021-10-15 | 54.48 | $30.18 | — |
| 2021-10-14 | 51.13 | $29.91 | — |
| 2021-10-13 | 45.65 | $29.52 | — |
| 2021-10-12 | 43.96 | $29.41 | — |
| 2021-10-11 | 45.93 | $29.57 | — |
| 2021-10-08 | 48.24 | $29.75 | — |
| 2021-10-07 | 47.54 | $29.70 | — |
| 2021-10-06 | 43.66 | $29.43 | — |
| 2021-10-05 | 43.06 | $29.39 | — |
| 2021-10-04 | 38.94 | $29.12 | — |
| 2021-10-01 | 43.48 | $29.53 | — |
| 2021-09-30 | 36.44 | $29.12 | — |
| 2021-09-29 | 41.06 | $29.51 | — |
| 2021-09-28 | 39.95 | $29.45 | — |
| 2021-09-27 | 50.54 | $30.15 | — |
| 2021-09-24 | 51.84 | $30.22 | — |
| 2021-09-23 | 51.50 | $30.20 | — |
| 2021-09-22 | 44.84 | $29.84 | — |
| 2021-09-21 | 40.99 | $29.66 | — |
| 2021-09-20 | 39.43 | $29.59 | — |
| 2021-09-17 | 46.05 | $29.99 | — |
| 2021-09-16 | 51.36 | $30.25 | — |
| 2021-09-15 | 52.25 | $30.29 | — |
| 2021-09-14 | 47.30 | $30.06 | — |
| 2021-09-13 | 49.86 | $30.18 | — |
| 2021-09-10 | 46.18 | $30.02 | — |
| 2021-09-09 | 51.33 | $30.25 | — |
| 2021-09-08 | 53.04 | $30.32 | — |
| 2021-09-07 | 56.09 | $30.44 | — |
| 2021-09-03 | 60.19 | $30.59 | — |
| 2021-09-02 | 60.19 | $30.59 | — |
| 2021-09-01 | 59.11 | $30.53 | — |
| 2021-08-31 | 59.37 | $30.54 | — |
| 2021-08-30 | 61.12 | $30.61 | — |
| 2021-08-27 | 60.49 | $30.57 | — |
| 2021-08-26 | 56.44 | $30.33 | — |
| 2021-08-25 | 59.58 | $30.46 | — |
| 2021-08-24 | 58.05 | $30.37 | — |
| 2021-08-23 | 57.53 | $30.34 | — |
| 2021-08-20 | 54.93 | $30.19 | — |
| 2021-08-19 | 51.94 | $30.03 | — |
| 2021-08-18 | 50.37 | $29.95 | — |
| 2021-08-17 | 56.98 | $30.25 | — |
| 2021-08-16 | 60.76 | $30.40 | — |
| 2021-08-13 | 58.49 | $30.27 | — |
| 2021-08-12 | 57.23 | $30.20 | — |
| 2021-08-11 | 56.51 | $30.16 | — |
| 2021-08-10 | 56.33 | $30.15 | — |
| 2021-08-09 | 56.98 | $30.18 | — |
| 2021-08-06 | 58.48 | $30.25 | — |
| 2021-08-05 | 57.57 | $30.19 | — |
| 2021-08-04 | 55.89 | $30.08 | — |
| 2021-08-03 | 58.29 | $30.20 | — |
| 2021-08-02 | 54.59 | $29.96 | — |
| 2021-07-30 | 55.17 | $29.99 | — |
| 2021-07-29 | 56.31 | $30.05 | — |
| 2021-07-28 | 55.14 | $29.97 | — |
| 2021-07-27 | 54.56 | $29.93 | — |
| 2021-07-26 | 55.93 | $30.01 | — |
| 2021-07-23 | 55.93 | $30.01 | — |
| 2021-07-22 | 52.13 | $29.73 | — |
| 2021-07-21 | 53.22 | $29.80 | — |
| 2021-07-20 | 48.54 | $29.48 | — |
| 2021-07-19 | 42.20 | $29.11 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.81
2026-07-17
Close Price
$36.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.81 | $36.39 | — |
| 2026-07-16 | -73.81 | $36.39 | — |
| 2026-07-15 | -77.78 | $36.34 | — |
| 2026-07-14 | -93.65 | $36.14 | — |
| 2026-07-13 | -86.51 | $36.23 | — |
| 2026-07-10 | -74.60 | $36.38 | — |
| 2026-07-09 | -78.13 | $36.32 | — |
| 2026-07-08 | -98.44 | $36.06 | — |
| 2026-07-07 | -83.59 | $36.25 | — |
| 2026-07-06 | -1.56 | $37.30 | — |
| 2026-07-02 | 0.00 | $37.32 | — |
| 2026-07-01 | 0.00 | $37.18 | — |
| 2026-06-30 | -11.01 | $37.01 | — |
| 2026-06-29 | -31.19 | $36.79 | — |
| 2026-06-26 | -70.64 | $36.36 | — |
| 2026-06-25 | -93.58 | $36.11 | — |
| 2026-06-24 | -92.66 | $36.12 | — |
| 2026-06-23 | -98.17 | $36.06 | — |
| 2026-06-22 | -69.72 | $36.37 | — |
| 2026-06-18 | -49.54 | $36.59 | — |
| 2026-06-17 | -80.73 | $36.25 | — |
| 2026-06-16 | -24.77 | $36.86 | — |
| 2026-06-15 | -2.75 | $37.10 | — |
| 2026-06-12 | -45.95 | $36.62 | — |
| 2026-06-11 | -54.96 | $36.52 | — |
| 2026-06-10 | -98.20 | $36.04 | — |
| 2026-06-09 | -50.86 | $36.54 | — |
| 2026-06-08 | -55.46 | $36.47 | — |
| 2026-06-05 | -63.03 | $36.38 | — |
| 2026-06-04 | 0.00 | $37.13 | — |
| 2026-06-03 | -32.77 | $36.74 | — |
| 2026-06-02 | -7.97 | $37.02 | — |
| 2026-06-01 | -0.63 | $37.12 | — |
| 2026-05-29 | 0.00 | $37.13 | — |
| 2026-05-28 | 0.00 | $37.09 | — |
| 2026-05-27 | 0.00 | $36.93 | — |
| 2026-05-26 | 0.00 | $36.82 | — |
| 2026-05-22 | 0.00 | $36.65 | — |
| 2026-05-21 | 0.00 | $36.48 | — |
| 2026-05-20 | 0.00 | $36.45 | — |
| 2026-05-19 | -26.67 | $36.07 | — |
| 2026-05-18 | -9.17 | $36.24 | — |
| 2026-05-15 | -27.50 | $36.02 | — |
| 2026-05-14 | -1.67 | $36.33 | — |
| 2026-05-13 | -20.16 | $36.10 | — |
| 2026-05-12 | -30.65 | $35.97 | — |
| 2026-05-11 | -29.50 | $35.94 | — |
| 2026-05-08 | -4.44 | $36.27 | — |
| 2026-05-07 | -7.56 | $36.18 | — |
| 2026-05-06 | 0.00 | $36.35 | — |
| 2026-05-05 | 0.00 | $35.75 | — |
| 2026-05-04 | -5.34 | $35.53 | — |
| 2026-05-01 | 0.00 | $35.67 | — |
| 2026-04-30 | -2.11 | $35.61 | — |
| 2026-04-29 | -11.23 | $35.35 | — |
| 2026-04-28 | -9.94 | $35.36 | — |
| 2026-04-27 | -3.49 | $35.53 | — |
| 2026-04-24 | 0.00 | $35.67 | — |
| 2026-04-23 | -9.00 | $35.30 | — |
| 2026-04-22 | -5.00 | $35.46 | — |
| 2026-04-21 | -12.75 | $35.15 | — |
| 2026-04-20 | -6.75 | $35.39 | — |
| 2026-04-17 | 0.00 | $35.66 | — |
| 2026-04-16 | -2.27 | $35.11 | — |
| 2026-04-15 | 0.00 | $35.19 | — |
| 2026-04-14 | 0.00 | $34.96 | — |
| 2026-04-13 | 0.00 | $34.55 | — |
| 2026-04-10 | -5.43 | $34.10 | — |
| 2026-04-09 | 0.00 | $34.24 | — |
| 2026-04-08 | -0.42 | $34.03 | — |
| 2026-04-07 | -41.60 | $33.05 | — |
| 2026-04-06 | -49.22 | $32.97 | — |
| 2026-04-02 | -55.04 | $32.82 | — |
| 2026-04-01 | -55.02 | $32.87 | — |
| 2026-03-31 | -69.31 | $32.55 | — |
| 2026-03-30 | -100.00 | $31.66 | — |
| 2026-03-27 | -100.00 | $31.66 | — |
| 2026-03-26 | -100.00 | $32.21 | — |
| 2026-03-25 | -92.52 | $32.86 | — |
| 2026-03-24 | -97.64 | $32.73 | — |
| 2026-03-23 | -86.61 | $33.01 | — |
| 2026-03-20 | -100.00 | $32.67 | — |
| 2026-03-19 | -99.55 | $33.14 | — |
| 2026-03-18 | -100.00 | $33.13 | — |
| 2026-03-17 | -75.69 | $33.69 | — |
| 2026-03-16 | -78.44 | $33.63 | — |
| 2026-03-13 | -100.00 | $33.16 | — |
| 2026-03-12 | -100.00 | $33.43 | — |
| 2026-03-11 | -91.55 | $34.04 | — |
| 2026-03-10 | -91.78 | $34.04 | — |
| 2026-03-09 | -78.52 | $34.24 | — |
| 2026-03-06 | -100.00 | $33.92 | — |
| 2026-03-05 | -100.00 | $34.35 | — |
| 2026-03-04 | -81.73 | $34.56 | — |
| 2026-03-03 | -100.00 | $34.37 | — |
| 2026-03-02 | -100.00 | $34.79 | — |
| 2026-02-27 | -68.69 | $35.16 | — |
| 2026-02-26 | -64.00 | $35.21 | — |
| 2026-02-25 | -69.83 | $35.20 | — |
| 2026-02-24 | -89.26 | $34.98 | — |
| 2026-02-23 | -99.19 | $34.86 | — |
| 2026-02-20 | -60.48 | $35.34 | — |
| 2026-02-19 | -89.52 | $34.98 | — |
| 2026-02-18 | -79.03 | $35.11 | — |
| 2026-02-17 | -96.77 | $34.89 | — |
| 2026-02-13 | -98.39 | $34.87 | — |
| 2026-02-12 | -100.00 | $34.85 | — |
| 2026-02-11 | -69.92 | $35.23 | — |
| 2026-02-10 | -57.72 | $35.38 | — |
| 2026-02-09 | -61.54 | $35.41 | — |
| 2026-02-06 | -66.43 | $35.34 | — |
| 2026-02-05 | -100.00 | $34.86 | — |
| 2026-02-04 | -100.00 | $35.13 | — |
| 2026-02-03 | -100.00 | $35.28 | — |
| 2026-02-02 | -46.39 | $35.84 | — |
| 2026-01-30 | -71.56 | $35.51 | — |
| 2026-01-29 | -34.11 | $35.85 | — |
| 2026-01-28 | -21.71 | $36.01 | — |
| 2026-01-27 | -17.83 | $36.06 | — |
| 2026-01-26 | -15.50 | $36.09 | — |
| 2026-01-23 | -34.88 | $35.84 | — |
| 2026-01-22 | -43.41 | $35.73 | — |
| 2026-01-21 | -52.31 | $35.61 | — |
| 2026-01-20 | -62.99 | $35.32 | — |
| 2026-01-16 | -24.71 | $35.86 | — |
| 2026-01-15 | -20.30 | $35.88 | — |
| 2026-01-14 | -21.29 | $35.86 | — |
| 2026-01-13 | -13.37 | $36.02 | — |
| 2026-01-12 | 0.00 | $36.29 | — |
| 2026-01-09 | -48.97 | $36.25 | — |
| 2026-01-08 | -56.70 | $35.95 | — |
| 2026-01-07 | -57.99 | $35.90 | — |
| 2026-01-06 | -53.61 | $36.07 | — |
| 2026-01-05 | -66.49 | $35.57 | — |
| 2026-01-02 | -76.03 | $35.20 | — |
| 2025-12-31 | -81.19 | $35.00 | — |
| 2025-12-30 | -76.80 | $35.17 | — |
| 2025-12-29 | -76.55 | $35.18 | — |
| 2025-12-26 | -73.97 | $35.28 | — |
| 2025-12-24 | -75.52 | $35.22 | — |
| 2025-12-23 | -78.61 | $35.10 | — |
| 2025-12-22 | -81.44 | $34.99 | — |
| 2025-12-19 | -87.63 | $34.75 | — |
| 2025-12-18 | -92.78 | $34.55 | — |
| 2025-12-17 | -100.00 | $34.27 | — |
| 2025-12-16 | -100.00 | $34.59 | — |
| 2025-12-15 | -100.00 | $34.74 | — |
| 2025-12-12 | -100.00 | $34.75 | — |
| 2025-12-11 | 0.00 | $38.15 | — |
| 2025-12-10 | 0.00 | $37.99 | — |
| 2025-12-09 | -8.16 | $37.64 | — |
| 2025-12-08 | -4.08 | $37.72 | — |
| 2025-12-05 | 0.00 | $37.80 | — |
| 2025-12-04 | -5.29 | $37.63 | — |
| 2025-12-03 | 0.00 | $37.73 | — |
| 2025-12-02 | -8.56 | $37.55 | — |
| 2025-12-01 | -14.44 | $37.44 | — |
| 2025-11-28 | 0.00 | $37.71 | — |
| 2025-11-26 | 0.00 | $37.52 | — |
| 2025-11-25 | 0.00 | $37.37 | — |
| 2025-11-24 | -42.26 | $36.81 | — |
| 2025-11-21 | -67.98 | $36.41 | — |
| 2025-11-20 | -100.00 | $35.84 | — |
| 2025-11-19 | -95.65 | $36.30 | — |
| 2025-11-18 | -100.00 | $36.24 | — |
| 2025-11-17 | -100.00 | $36.46 | — |
| 2025-11-14 | -83.19 | $36.68 | — |
| 2025-11-13 | -65.49 | $36.88 | — |
| 2025-11-12 | -23.01 | $37.36 | — |
| 2025-11-11 | -33.63 | $37.24 | — |
| 2025-11-10 | -45.52 | $37.01 | — |
| 2025-11-07 | -77.04 | $36.58 | — |
| 2025-11-06 | -57.95 | $36.49 | — |
| 2025-11-05 | -35.90 | $36.92 | — |
| 2025-11-04 | -48.72 | $36.67 | — |
| 2025-11-03 | -31.28 | $37.01 | — |
| 2025-10-31 | -36.92 | $36.90 | — |
| 2025-10-30 | -34.36 | $36.95 | — |
| 2025-10-29 | -13.85 | $37.35 | — |
| 2025-10-28 | -5.13 | $37.52 | — |
| 2025-10-27 | 0.00 | $37.62 | — |
| 2025-10-24 | 0.00 | $37.30 | — |
| 2025-10-23 | 0.00 | $37.16 | — |
| 2025-10-22 | -8.72 | $36.99 | — |
| 2025-10-21 | 0.00 | $37.14 | — |
| 2025-10-20 | 0.00 | $37.10 | — |
| 2025-10-17 | -6.87 | $36.64 | — |
| 2025-10-16 | -18.32 | $36.49 | — |
| 2025-10-15 | -16.79 | $36.51 | — |
| 2025-10-14 | -34.35 | $36.28 | — |
| 2025-10-13 | -35.11 | $36.27 | — |
| 2025-10-10 | -80.92 | $35.67 | — |
| 2025-10-09 | -11.45 | $36.58 | — |
| 2025-10-08 | -2.29 | $36.70 | — |
| 2025-10-07 | -20.00 | $36.46 | — |
| 2025-10-06 | 0.00 | $36.73 | — |
| 2025-10-03 | 0.00 | $36.56 | — |
| 2025-10-02 | 0.00 | $36.40 | — |
| 2025-10-01 | 0.00 | $36.21 | — |
| 2025-09-30 | -15.86 | $35.86 | — |
| 2025-09-29 | -27.44 | $35.64 | — |
| 2025-09-26 | -32.32 | $35.56 | — |
| 2025-09-25 | -40.85 | $35.42 | — |
| 2025-09-24 | -18.29 | $35.79 | — |
| 2025-09-23 | -9.15 | $35.94 | — |
| 2025-09-22 | 0.00 | $36.09 | — |
| 2025-09-19 | 0.00 | $35.93 | — |
| 2025-09-18 | 0.00 | $35.77 | — |
| 2025-09-17 | -2.29 | $35.61 | — |
| 2025-09-16 | 0.00 | $35.64 | — |
| 2025-09-15 | 0.00 | $35.61 | — |
| 2025-09-12 | -10.94 | $35.47 | — |
| 2025-09-11 | 0.00 | $35.61 | — |
| 2025-09-10 | 0.00 | $35.38 | — |
| 2025-09-09 | 0.00 | $35.14 | — |
| 2025-09-08 | 0.00 | $34.99 | — |
| 2025-09-05 | 0.00 | $34.90 | — |
| 2025-09-04 | -12.77 | $34.75 | — |
| 2025-09-03 | -21.50 | $34.64 | — |
| 2025-09-02 | -35.29 | $34.45 | — |
| 2025-08-29 | -13.45 | $34.71 | — |
| 2025-08-28 | 0.00 | $34.87 | — |
| 2025-08-27 | -3.36 | $34.77 | — |
| 2025-08-26 | -12.08 | $34.64 | — |
| 2025-08-25 | -14.77 | $34.60 | — |
| 2025-08-22 | 0.00 | $34.82 | — |
| 2025-08-21 | -24.24 | $34.33 | — |
| 2025-08-20 | -11.36 | $34.50 | — |
| 2025-08-19 | -9.85 | $34.52 | — |
| 2025-08-18 | -3.79 | $34.60 | — |
| 2025-08-15 | 0.00 | $34.65 | — |
| 2025-08-14 | 0.00 | $34.56 | — |
| 2025-08-13 | 0.00 | $34.51 | — |
| 2025-08-12 | -1.90 | $34.36 | — |
| 2025-08-11 | -37.14 | $33.99 | — |
| 2025-08-08 | -24.76 | $34.12 | — |
| 2025-08-07 | -42.86 | $33.93 | — |
| 2025-08-06 | -60.17 | $33.80 | — |
| 2025-08-05 | -70.34 | $33.68 | — |
| 2025-08-04 | -61.02 | $33.79 | — |
| 2025-08-01 | -100.00 | $33.33 | — |
| 2025-07-31 | -100.00 | $33.73 | — |
| 2025-07-30 | -100.00 | $34.03 | — |
| 2025-07-29 | -93.53 | $34.12 | — |
| 2025-07-28 | -84.89 | $34.24 | — |
| 2025-07-25 | -74.82 | $34.38 | — |
| 2025-07-24 | -85.61 | $34.23 | — |
| 2025-07-23 | -74.82 | $34.38 | — |
| 2025-07-22 | -84.89 | $34.24 | — |
| 2025-07-21 | -86.36 | $34.09 | — |
| 2025-07-18 | -74.59 | $34.04 | — |
| 2025-07-17 | -70.27 | $34.12 | — |
| 2025-07-16 | -67.57 | $34.17 | — |
| 2025-07-15 | -75.14 | $34.03 | — |
| 2025-07-14 | -65.95 | $34.20 | — |
| 2025-07-11 | -61.08 | $34.29 | — |
| 2025-07-10 | -49.19 | $34.51 | — |
| 2025-07-09 | -50.81 | $34.48 | — |
| 2025-07-08 | -57.30 | $34.36 | — |
| 2025-07-07 | -15.68 | $35.13 | — |
| 2025-07-03 | 0.00 | $35.42 | — |
| 2025-07-02 | 0.00 | $35.20 | — |
| 2025-07-01 | 0.00 | $35.10 | — |
| 2025-06-30 | 0.00 | $34.98 | — |
| 2025-06-27 | 0.00 | $34.79 | — |
| 2025-06-26 | 0.00 | $34.58 | — |
| 2025-06-25 | -11.82 | $34.36 | — |
| 2025-06-24 | -2.73 | $34.46 | — |
| 2025-06-23 | -40.94 | $33.88 | — |
| 2025-06-20 | -61.75 | $33.57 | — |
| 2025-06-18 | -43.62 | $33.84 | — |
| 2025-06-17 | -38.26 | $33.92 | — |
| 2025-06-16 | -16.78 | $34.24 | — |
| 2025-06-13 | -28.86 | $34.06 | — |
| 2025-06-12 | 0.00 | $34.49 | — |
| 2025-06-11 | -8.27 | $34.22 | — |
| 2025-06-10 | 0.00 | $34.33 | — |
| 2025-06-09 | 0.00 | $34.11 | — |
| 2025-06-06 | 0.00 | $34.06 | — |
| 2025-06-05 | -6.61 | $33.75 | — |
| 2025-06-04 | -5.34 | $33.76 | — |
| 2025-06-03 | -19.85 | $33.57 | — |
| 2025-06-02 | -20.61 | $33.56 | — |
| 2025-05-30 | -29.01 | $33.45 | — |
| 2025-05-29 | -24.07 | $33.44 | — |
| 2025-05-28 | -25.14 | $33.39 | — |
| 2025-05-27 | -14.29 | $33.56 | — |
| 2025-05-23 | -41.09 | $33.00 | — |
| 2025-05-22 | -25.00 | $33.31 | — |
| 2025-05-21 | -20.81 | $33.37 | — |
| 2025-05-20 | 0.00 | $33.83 | — |
| 2025-05-19 | 0.00 | $33.83 | — |
| 2025-05-16 | 0.00 | $33.69 | — |
| 2025-05-15 | -2.25 | $33.49 | — |
| 2025-05-14 | -6.48 | $33.34 | — |
| 2025-05-13 | -3.66 | $33.44 | — |
| 2025-05-12 | 0.00 | $33.57 | — |
| 2025-05-09 | -7.47 | $32.62 | — |
| 2025-05-08 | -7.47 | $32.62 | — |
| 2025-05-07 | -11.03 | $32.52 | — |
| 2025-05-06 | -8.76 | $32.52 | — |
| 2025-05-05 | -2.54 | $32.74 | — |
| 2025-05-02 | 0.00 | $32.83 | — |
| 2025-05-01 | 0.00 | $32.21 | — |
| 2025-04-30 | -11.43 | $32.08 | — |
| 2025-04-29 | -15.87 | $31.94 | — |
| 2025-04-28 | -20.00 | $31.81 | — |
| 2025-04-25 | -21.90 | $31.75 | — |
| 2025-04-24 | -30.65 | $31.62 | — |
| 2025-04-23 | -48.38 | $31.04 | — |
| 2025-04-22 | -63.78 | $30.63 | — |
| 2025-04-21 | -80.32 | $30.02 | — |
| 2025-04-17 | -64.69 | $30.60 | — |
| 2025-04-16 | -59.03 | $30.81 | — |
| 2025-04-15 | -45.82 | $31.30 | — |
| 2025-04-14 | -43.13 | $31.40 | — |
| 2025-04-11 | -46.09 | $31.29 | — |
| 2025-04-10 | -59.57 | $30.79 | — |
| 2025-04-09 | -35.85 | $31.67 | — |
| 2025-04-08 | -100.00 | $29.29 | — |
| 2025-04-07 | -100.00 | $29.57 | — |
| 2025-04-04 | -100.00 | $29.75 | — |
| 2025-04-03 | -100.00 | $31.49 | — |
| 2025-04-02 | -79.25 | $32.44 | — |
| 2025-04-01 | -92.78 | $32.25 | — |
| 2025-03-31 | -91.75 | $32.27 | — |
| 2025-03-28 | -98.97 | $32.13 | — |
| 2025-03-27 | -72.16 | $32.65 | — |
| 2025-03-26 | -70.62 | $32.68 | — |
| 2025-03-25 | -54.64 | $32.99 | — |
| 2025-03-24 | -56.16 | $33.00 | — |
| 2025-03-21 | -73.40 | $32.65 | — |
| 2025-03-20 | -72.12 | $32.69 | — |
| 2025-03-19 | -73.12 | $32.79 | — |
| 2025-03-18 | -78.99 | $32.65 | — |
| 2025-03-17 | -70.04 | $32.88 | — |
| 2025-03-14 | -81.71 | $32.58 | — |
| 2025-03-13 | -100.00 | $32.11 | — |
| 2025-03-12 | -97.66 | $32.59 | — |
| 2025-03-11 | -100.00 | $32.54 | — |
| 2025-03-10 | -100.00 | $32.83 | — |
| 2025-03-07 | -83.76 | $33.70 | — |
| 2025-03-06 | -100.00 | $33.51 | — |
| 2025-03-05 | -53.85 | $34.05 | — |
| 2025-03-04 | -88.89 | $33.64 | — |
| 2025-03-03 | -74.36 | $33.81 | — |
| 2025-02-28 | -62.39 | $33.95 | — |
| 2025-02-27 | -100.00 | $33.51 | — |
| 2025-02-26 | -100.00 | $34.05 | — |
| 2025-02-25 | -88.52 | $34.14 | — |
| 2025-02-24 | -90.32 | $34.12 | — |
| 2025-02-21 | -75.38 | $34.19 | — |
| 2025-02-20 | -6.15 | $34.64 | — |
| 2025-02-19 | 0.00 | $34.68 | — |
| 2025-02-18 | -5.77 | $34.50 | — |
| 2025-02-14 | -9.66 | $34.42 | — |
| 2025-02-13 | 0.00 | $34.56 | — |
| 2025-02-12 | -4.17 | $34.33 | — |
| 2025-02-11 | -0.54 | $34.38 | — |
| 2025-02-10 | -7.57 | $34.25 | — |
| 2025-02-07 | -16.75 | $34.07 | — |
| 2025-02-06 | -5.24 | $34.29 | — |
| 2025-02-05 | 0.00 | $34.39 | — |
| 2025-02-04 | -3.68 | $34.31 | — |
| 2025-02-03 | -14.21 | $34.11 | — |
| 2025-01-31 | -4.74 | $34.29 | — |
| 2025-01-30 | 0.00 | $34.38 | — |
| 2025-01-29 | -6.47 | $34.07 | — |
| 2025-01-28 | 0.00 | $34.18 | — |
| 2025-01-27 | 0.00 | $34.06 | — |
| 2025-01-24 | -1.27 | $34.03 | — |
| 2025-01-23 | 0.00 | $34.05 | — |
| 2025-01-22 | 0.00 | $33.77 | — |
| 2025-01-21 | 0.00 | $33.52 | — |
| 2025-01-17 | -22.22 | $33.11 | — |
| 2025-01-16 | -47.83 | $32.96 | — |
| 2025-01-15 | -53.00 | $32.95 | — |
| 2025-01-14 | -93.00 | $32.55 | — |
| 2025-01-13 | -97.67 | $32.54 | — |
| 2025-01-10 | -100.00 | $32.48 | — |
| 2025-01-08 | -82.91 | $32.98 | — |
| 2025-01-07 | -84.42 | $32.94 | — |
| 2025-01-06 | -79.86 | $33.08 | — |
| 2025-01-03 | -91.17 | $32.76 | — |
| 2025-01-02 | -100.00 | $32.51 | — |
| 2024-12-31 | -100.00 | $32.60 | — |
| 2024-12-30 | -98.58 | $32.68 | — |
| 2024-12-27 | -86.12 | $33.03 | — |
| 2024-12-26 | -77.94 | $33.26 | — |
| 2024-12-24 | -76.87 | $33.29 | — |
| 2024-12-23 | -84.34 | $33.08 | — |
| 2024-12-20 | -92.88 | $32.84 | — |
| 2024-12-19 | -99.29 | $32.66 | — |
| 2024-12-18 | -100.00 | $32.64 | — |
| 2024-12-17 | -100.00 | $33.40 | — |
| 2024-12-16 | -99.49 | $33.48 | — |
| 2024-12-13 | -100.00 | $33.47 | — |
| 2024-12-12 | -28.99 | $35.05 | — |
| 2024-12-11 | -13.77 | $35.26 | — |
| 2024-12-10 | -24.64 | $35.11 | — |
| 2024-12-09 | -13.04 | $35.27 | — |
| 2024-12-06 | -7.97 | $35.34 | — |
| 2024-12-05 | -13.77 | $35.26 | — |
| 2024-12-04 | 0.00 | $35.45 | — |
| 2024-12-03 | 0.00 | $35.18 | — |
| 2024-12-02 | 0.00 | $35.15 | — |
| 2024-11-29 | -9.40 | $34.94 | — |
| 2024-11-27 | -23.81 | $34.75 | — |
| 2024-11-26 | -17.46 | $34.83 | — |
| 2024-11-25 | -26.98 | $34.71 | — |
| 2024-11-22 | -43.65 | $34.50 | — |
| 2024-11-21 | -49.21 | $34.43 | — |
| 2024-11-20 | -57.94 | $34.32 | — |
| 2024-11-19 | -60.32 | $34.29 | — |
| 2024-11-18 | -62.70 | $34.26 | — |
| 2024-11-15 | -77.78 | $34.07 | — |
| 2024-11-14 | -38.89 | $34.56 | — |
| 2024-11-13 | -24.60 | $34.74 | — |
| 2024-11-12 | -15.87 | $34.85 | — |
| 2024-11-11 | 0.00 | $35.05 | — |
| 2024-11-08 | -5.34 | $35.03 | — |
| 2024-11-07 | -6.87 | $35.01 | — |
| 2024-11-06 | -37.40 | $34.61 | — |
| 2024-11-05 | -70.99 | $34.17 | — |
| 2024-11-04 | -93.13 | $33.88 | — |
| 2024-11-01 | -83.21 | $34.01 | — |
| 2024-10-31 | -100.00 | $33.79 | — |
| 2024-10-30 | -74.23 | $34.38 | — |
| 2024-10-29 | -57.73 | $34.54 | — |
| 2024-10-28 | -68.04 | $34.44 | — |
| 2024-10-25 | -73.20 | $34.39 | — |
| 2024-10-24 | -72.16 | $34.40 | — |
| 2024-10-23 | -81.44 | $34.31 | — |
| 2024-10-22 | -58.76 | $34.53 | — |
| 2024-10-21 | -56.70 | $34.55 | — |
| 2024-10-18 | -29.90 | $34.81 | — |
| 2024-10-17 | -47.42 | $34.64 | — |
| 2024-10-16 | -42.27 | $34.69 | — |
| 2024-10-15 | -53.61 | $34.58 | — |
| 2024-10-14 | 0.00 | $35.10 | — |
| 2024-10-11 | -18.52 | $34.79 | — |
| 2024-10-10 | -49.38 | $34.54 | — |
| 2024-10-09 | -30.00 | $34.67 | — |
| 2024-10-08 | -49.06 | $34.42 | — |
| 2024-10-07 | -63.78 | $34.13 | — |
| 2024-10-04 | -27.59 | $34.54 | — |
| 2024-10-03 | -34.50 | $34.35 | — |
| 2024-10-02 | -22.81 | $34.55 | — |
| 2024-10-01 | -22.22 | $34.56 | — |
| 2024-09-30 | -4.68 | $34.86 | — |
| 2024-09-27 | -5.26 | $34.85 | — |
| 2024-09-26 | 0.00 | $34.94 | — |
| 2024-09-25 | -12.24 | $34.52 | — |
| 2024-09-24 | -5.44 | $34.62 | — |
| 2024-09-23 | -8.16 | $34.58 | — |
| 2024-09-20 | -8.84 | $34.57 | — |
| 2024-09-19 | 0.00 | $34.70 | — |
| 2024-09-18 | -21.37 | $34.15 | — |
| 2024-09-17 | -9.40 | $34.29 | — |
| 2024-09-16 | 0.00 | $34.40 | — |
| 2024-09-13 | -7.41 | $34.23 | — |
| 2024-09-12 | -25.00 | $34.04 | — |
| 2024-09-11 | -35.54 | $33.88 | — |
| 2024-09-10 | -50.79 | $33.67 | — |
| 2024-09-09 | -48.24 | $33.49 | — |
| 2024-09-06 | -63.53 | $33.23 | — |
| 2024-09-05 | -36.81 | $33.64 | — |
| 2024-09-04 | -22.04 | $33.77 | — |
| 2024-09-03 | -19.18 | $33.84 | — |
| 2024-08-30 | 0.00 | $34.31 | — |
| 2024-08-29 | 0.00 | $34.08 | — |
| 2024-08-28 | -5.11 | $33.95 | — |
| 2024-08-27 | -0.85 | $34.05 | — |
| 2024-08-26 | -3.83 | $33.98 | — |
| 2024-08-23 | 0.00 | $34.07 | — |
| 2024-08-22 | -10.13 | $33.76 | — |
| 2024-08-21 | 0.00 | $33.99 | — |
| 2024-08-20 | 0.00 | $33.80 | — |
| 2024-08-19 | 0.00 | $33.79 | — |
| 2024-08-16 | 0.00 | $33.58 | — |
| 2024-08-15 | 0.00 | $33.57 | — |
| 2024-08-14 | -21.59 | $33.10 | — |
| 2024-08-13 | -25.28 | $33.05 | — |
| 2024-08-12 | -59.73 | $32.61 | — |
| 2024-08-09 | -56.11 | $32.69 | — |
| 2024-08-08 | -65.16 | $32.49 | — |
| 2024-08-07 | -93.67 | $31.86 | — |
| 2024-08-06 | -89.59 | $31.95 | — |
| 2024-08-05 | -100.00 | $31.72 | — |
| 2024-08-02 | -100.00 | $32.59 | — |
| 2024-08-01 | -85.71 | $32.97 | — |
| 2024-07-31 | -56.25 | $33.30 | — |
| 2024-07-30 | -82.14 | $33.01 | — |
| 2024-07-29 | -73.21 | $33.11 | — |
| 2024-07-26 | -64.29 | $33.21 | — |
| 2024-07-25 | -100.00 | $32.81 | — |
| 2024-07-24 | -100.00 | $32.91 | — |
| 2024-07-23 | -46.88 | $33.48 | — |
| 2024-07-22 | -51.52 | $33.42 | — |
| 2024-07-19 | -88.89 | $33.05 | — |
| 2024-07-18 | -75.49 | $33.16 | — |
| 2024-07-17 | -39.45 | $33.50 | — |
| 2024-07-16 | 0.00 | $33.93 | — |
| 2024-07-15 | -12.10 | $33.65 | — |
| 2024-07-12 | -5.65 | $33.73 | — |
| 2024-07-11 | -16.94 | $33.59 | — |
| 2024-07-10 | 0.00 | $33.80 | — |
| 2024-07-09 | -15.20 | $33.43 | — |
| 2024-07-08 | -4.58 | $33.56 | — |
| 2024-07-05 | 0.00 | $33.62 | — |
| 2024-07-03 | 0.00 | $33.33 | — |
| 2024-07-02 | 0.00 | $33.23 | — |
| 2024-07-01 | 0.00 | $33.06 | — |
| 2024-06-28 | -5.97 | $32.97 | — |
| 2024-06-27 | 0.00 | $33.05 | — |
| 2024-06-26 | -1.29 | $32.99 | — |
| 2024-06-25 | 0.00 | $33.01 | — |
| 2024-06-24 | 0.00 | $32.94 | — |
| 2024-06-21 | 0.00 | $32.94 | — |
| 2024-06-20 | 0.00 | $32.91 | — |
| 2024-06-18 | 0.00 | $32.84 | — |
| 2024-06-17 | 0.00 | $32.81 | — |
| 2024-06-14 | -16.03 | $32.56 | — |
| 2024-06-13 | -9.16 | $32.65 | — |
| 2024-06-12 | 0.00 | $32.77 | — |
| 2024-06-11 | -2.02 | $32.43 | — |
| 2024-06-10 | -8.08 | $32.37 | — |
| 2024-06-07 | -14.14 | $32.31 | — |
| 2024-06-06 | -8.08 | $32.37 | — |
| 2024-06-05 | -17.17 | $32.28 | — |
| 2024-06-04 | -56.57 | $31.89 | — |
| 2024-06-03 | -59.22 | $31.84 | — |
| 2024-05-31 | -57.81 | $31.71 | — |
| 2024-05-30 | -62.26 | $31.46 | — |
| 2024-05-29 | -40.22 | $31.73 | — |
| 2024-05-28 | -22.10 | $32.05 | — |
| 2024-05-24 | -12.71 | $32.22 | — |
| 2024-05-23 | -15.47 | $32.17 | — |
| 2024-05-22 | 0.00 | $32.45 | — |
| 2024-05-21 | 0.00 | $32.39 | — |
| 2024-05-20 | -1.18 | $32.32 | — |
| 2024-05-17 | -2.92 | $32.29 | — |
| 2024-05-16 | -4.71 | $32.25 | — |
| 2024-05-15 | 0.00 | $32.34 | — |
| 2024-05-14 | 0.00 | $31.96 | — |
| 2024-05-13 | -4.20 | $31.80 | — |
| 2024-05-10 | 0.00 | $31.86 | — |
| 2024-05-09 | 0.00 | $31.78 | — |
| 2024-05-08 | 0.00 | $31.66 | — |
| 2024-05-07 | 0.00 | $31.58 | — |
| 2024-05-06 | -10.81 | $31.42 | — |
| 2024-05-03 | -33.33 | $31.17 | — |
| 2024-05-02 | -61.26 | $30.86 | — |
| 2024-05-01 | -79.28 | $30.66 | — |
| 2024-04-30 | -81.08 | $30.64 | — |
| 2024-04-29 | -43.24 | $31.06 | — |
| 2024-04-26 | -47.06 | $31.15 | — |
| 2024-04-25 | -71.63 | $30.83 | — |
| 2024-04-24 | -57.45 | $31.03 | — |
| 2024-04-23 | -60.28 | $30.99 | — |
| 2024-04-22 | -85.82 | $30.63 | — |
| 2024-04-19 | -100.00 | $30.43 | — |
| 2024-04-18 | -100.00 | $30.54 | — |
| 2024-04-17 | -100.00 | $30.59 | — |
| 2024-04-16 | -98.26 | $30.71 | — |
| 2024-04-15 | -100.00 | $30.69 | — |
| 2024-04-12 | -100.00 | $30.95 | — |
| 2024-04-11 | -64.18 | $31.41 | — |
| 2024-04-10 | -86.57 | $31.26 | — |
| 2024-04-09 | -44.78 | $31.54 | — |
| 2024-04-08 | -54.17 | $31.45 | — |
| 2024-04-05 | -52.78 | $31.46 | — |
| 2024-04-04 | -93.06 | $31.17 | — |
| 2024-04-03 | -40.51 | $31.52 | — |
| 2024-04-02 | -39.18 | $31.46 | — |
| 2024-04-01 | -5.15 | $31.79 | — |
| 2024-03-28 | 0.00 | $31.84 | — |
| 2024-03-27 | 0.00 | $31.84 | — |
| 2024-03-26 | -17.78 | $31.61 | — |
| 2024-03-25 | -21.11 | $31.58 | — |
| 2024-03-22 | -6.67 | $31.71 | — |
| 2024-03-21 | 0.00 | $31.77 | — |
| 2024-03-20 | 0.00 | $31.74 | — |
| 2024-03-19 | -6.25 | $31.52 | — |
| 2024-03-18 | -19.80 | $31.38 | — |
| 2024-03-15 | -24.75 | $31.33 | — |
| 2024-03-14 | -5.94 | $31.52 | — |
| 2024-03-13 | -4.35 | $31.53 | — |
| 2024-03-12 | 0.00 | $31.58 | — |
| 2024-03-11 | -21.49 | $31.12 | — |
| 2024-03-08 | -11.57 | $31.24 | — |
| 2024-03-07 | 0.00 | $31.38 | — |
| 2024-03-06 | -18.52 | $31.05 | — |
| 2024-03-05 | -35.19 | $30.87 | — |
| 2024-03-04 | 0.00 | $31.25 | — |
| 2024-03-01 | 0.00 | $31.25 | — |
| 2024-02-29 | -10.69 | $31.00 | — |
| 2024-02-28 | -14.11 | $30.91 | — |
| 2024-02-27 | -5.52 | $31.05 | — |
| 2024-02-26 | -4.91 | $31.06 | — |
| 2024-02-23 | 0.00 | $31.14 | — |
| 2024-02-22 | 0.00 | $31.11 | — |
| 2024-02-21 | -2.63 | $30.62 | — |
| 2024-02-20 | -6.78 | $30.57 | — |
| 2024-02-16 | -3.39 | $30.61 | — |
| 2024-02-15 | 0.00 | $30.65 | — |
| 2024-02-14 | -13.91 | $30.43 | — |
| 2024-02-13 | -25.82 | $30.17 | — |
| 2024-02-12 | -4.40 | $30.56 | — |
| 2024-02-09 | 0.00 | $30.64 | — |
| 2024-02-08 | 0.00 | $30.48 | — |
| 2024-02-07 | 0.00 | $30.39 | — |
| 2024-02-06 | 0.00 | $30.18 | — |
| 2024-02-05 | -4.32 | $30.11 | — |
| 2024-02-02 | 0.00 | $30.17 | — |
| 2024-02-01 | -10.06 | $29.83 | — |
| 2024-01-31 | -30.19 | $29.51 | — |
| 2024-01-30 | -3.14 | $29.94 | — |
| 2024-01-29 | 0.00 | $29.99 | — |
| 2024-01-26 | 0.00 | $29.79 | — |
| 2024-01-25 | 0.00 | $29.70 | — |
| 2024-01-24 | 0.00 | $29.58 | — |
| 2024-01-23 | -1.83 | $29.47 | — |
| 2024-01-22 | 0.00 | $29.49 | — |
| 2024-01-19 | 0.00 | $29.42 | — |
| 2024-01-18 | 0.00 | $29.13 | — |
| 2024-01-17 | -28.72 | $28.82 | — |
| 2024-01-16 | -17.02 | $28.93 | — |
| 2024-01-12 | 0.00 | $29.09 | — |
| 2024-01-11 | 0.00 | $29.05 | — |
| 2024-01-10 | 0.00 | $29.01 | — |
| 2024-01-09 | -43.48 | $28.78 | — |
| 2024-01-08 | -43.48 | $28.78 | — |
| 2024-01-05 | -75.65 | $28.41 | — |
| 2024-01-04 | -76.52 | $28.40 | — |
| 2024-01-03 | -74.78 | $28.42 | — |
| 2024-01-02 | -62.61 | $28.56 | — |
| 2023-12-29 | -47.83 | $28.73 | — |
| 2023-12-28 | -43.48 | $28.78 | — |
| 2023-12-27 | -45.22 | $28.76 | — |
| 2023-12-26 | -52.17 | $28.68 | — |
| 2023-12-22 | -60.87 | $28.58 | — |
| 2023-12-21 | -67.83 | $28.50 | — |
| 2023-12-20 | -98.26 | $28.15 | — |
| 2023-12-19 | -64.35 | $28.54 | — |
| 2023-12-18 | -75.65 | $28.41 | — |
| 2023-12-15 | -86.09 | $28.29 | — |
| 2023-12-14 | -79.13 | $28.37 | — |
| 2023-12-13 | -75.65 | $28.41 | — |
| 2023-12-12 | -100.00 | $28.13 | — |
| 2023-12-11 | 0.00 | $29.28 | — |
| 2023-12-08 | -1.77 | $29.17 | — |
| 2023-12-07 | -8.11 | $29.07 | — |
| 2023-12-06 | -21.62 | $28.87 | — |
| 2023-12-05 | -12.84 | $29.00 | — |
| 2023-12-04 | -11.11 | $29.02 | — |
| 2023-12-01 | 0.00 | $29.19 | — |
| 2023-11-30 | 0.00 | $29.00 | — |
| 2023-11-29 | -7.43 | $28.83 | — |
| 2023-11-28 | -2.60 | $28.92 | — |
| 2023-11-27 | -3.32 | $28.90 | — |
| 2023-11-24 | 0.00 | $28.98 | — |
| 2023-11-22 | 0.00 | $28.94 | — |
| 2023-11-21 | -2.68 | $28.76 | — |
| 2023-11-20 | 0.00 | $28.83 | — |
| 2023-11-17 | 0.00 | $28.60 | — |
| 2023-11-16 | 0.00 | $28.55 | — |
| 2023-11-15 | -1.76 | $28.45 | — |
| 2023-11-14 | 0.00 | $28.49 | — |
| 2023-11-13 | 0.00 | $28.07 | — |
| 2023-11-10 | 0.00 | $28.06 | — |
| 2023-11-09 | -11.31 | $27.71 | — |
| 2023-11-08 | 0.00 | $27.90 | — |
| 2023-11-07 | 0.00 | $27.78 | — |
| 2023-11-06 | 0.00 | $27.66 | — |
| 2023-11-03 | 0.00 | $27.57 | — |
| 2023-11-02 | -7.03 | $27.41 | — |
| 2023-11-01 | -42.19 | $26.96 | — |
| 2023-10-31 | -64.84 | $26.67 | — |
| 2023-10-30 | -72.66 | $26.57 | — |
| 2023-10-27 | -100.00 | $26.22 | — |
| 2023-10-26 | -100.00 | $26.32 | — |
| 2023-10-25 | -92.23 | $26.55 | — |
| 2023-10-24 | -58.25 | $26.90 | — |
| 2023-10-23 | -75.73 | $26.72 | — |
| 2023-10-20 | -75.73 | $26.72 | — |
| 2023-10-19 | -42.72 | $27.06 | — |
| 2023-10-18 | -29.81 | $27.20 | — |
| 2023-10-17 | -0.96 | $27.50 | — |
| 2023-10-16 | -22.31 | $27.41 | — |
| 2023-10-13 | -44.44 | $27.17 | — |
| 2023-10-12 | -35.71 | $27.28 | — |
| 2023-10-11 | -38.99 | $27.44 | — |
| 2023-10-10 | -46.54 | $27.32 | — |
| 2023-10-09 | -56.60 | $27.16 | — |
| 2023-10-06 | -63.58 | $27.10 | — |
| 2023-10-05 | -82.66 | $26.77 | — |
| 2023-10-04 | -85.55 | $26.72 | — |
| 2023-10-03 | -100.00 | $26.47 | — |
| 2023-10-02 | -89.54 | $26.83 | — |
| 2023-09-29 | -94.12 | $26.76 | — |
| 2023-09-28 | -90.20 | $26.82 | — |
| 2023-09-27 | -100.00 | $26.67 | — |
| 2023-09-26 | -100.00 | $26.71 | — |
| 2023-09-25 | -98.35 | $27.12 | — |
| 2023-09-22 | -100.00 | $27.10 | — |
| 2023-09-21 | -100.00 | $27.51 | — |
| 2023-09-20 | -100.00 | $27.51 | — |
| 2023-09-19 | -82.89 | $27.68 | — |
| 2023-09-18 | -76.32 | $27.73 | — |
| 2023-09-15 | -77.63 | $27.72 | — |
| 2023-09-14 | -32.89 | $28.06 | — |
| 2023-09-13 | -52.63 | $27.91 | — |
| 2023-09-12 | -59.21 | $27.86 | — |
| 2023-09-11 | -14.47 | $28.20 | — |
| 2023-09-08 | -38.16 | $28.02 | — |
| 2023-09-07 | -51.32 | $27.92 | — |
| 2023-09-06 | -44.74 | $27.97 | — |
| 2023-09-05 | -25.00 | $28.12 | — |
| 2023-09-01 | -18.99 | $28.19 | — |
| 2023-08-31 | -21.52 | $28.17 | — |
| 2023-08-30 | -3.80 | $28.31 | — |
| 2023-08-29 | -12.66 | $28.24 | — |
| 2023-08-28 | -64.08 | $27.92 | — |
| 2023-08-25 | -82.46 | $27.75 | — |
| 2023-08-24 | -100.00 | $27.55 | — |
| 2023-08-23 | -65.81 | $27.95 | — |
| 2023-08-22 | -93.16 | $27.63 | — |
| 2023-08-21 | -85.47 | $27.72 | — |
| 2023-08-18 | -100.00 | $27.55 | — |
| 2023-08-17 | -100.00 | $27.55 | — |
| 2023-08-16 | -100.00 | $27.79 | — |
| 2023-08-15 | -100.00 | $27.95 | — |
| 2023-08-14 | -71.43 | $28.22 | — |
| 2023-08-11 | -100.00 | $28.02 | — |
| 2023-08-10 | -88.41 | $28.11 | — |
| 2023-08-09 | -95.65 | $28.06 | — |
| 2023-08-08 | -56.18 | $28.22 | — |
| 2023-08-07 | -33.63 | $28.34 | — |
| 2023-08-04 | -56.56 | $28.03 | — |
| 2023-08-03 | -46.97 | $28.10 | — |
| 2023-08-02 | -41.67 | $28.17 | — |
| 2023-08-01 | -10.61 | $28.58 | — |
| 2023-07-31 | -2.27 | $28.69 | — |
| 2023-07-28 | 0.00 | $28.72 | — |
| 2023-07-27 | -16.67 | $28.40 | — |
| 2023-07-26 | -19.17 | $28.37 | — |
| 2023-07-25 | -10.83 | $28.47 | — |
| 2023-07-24 | -18.11 | $28.37 | — |
| 2023-07-21 | -18.90 | $28.36 | — |
| 2023-07-20 | -19.69 | $28.35 | — |
| 2023-07-19 | 0.00 | $28.60 | — |
| 2023-07-18 | 0.00 | $28.53 | — |
| 2023-07-17 | 0.00 | $28.38 | — |
| 2023-07-14 | 0.00 | $28.30 | — |
| 2023-07-13 | 0.00 | $28.13 | — |
| 2023-07-12 | -24.24 | $27.83 | — |
| 2023-07-11 | -60.61 | $27.59 | — |
| 2023-07-10 | -51.04 | $27.50 | — |
| 2023-07-07 | -57.28 | $27.40 | — |
| 2023-07-06 | -37.60 | $27.52 | — |
| 2023-07-05 | -16.80 | $27.78 | — |
| 2023-07-03 | -8.80 | $27.88 | — |
| 2023-06-30 | 0.00 | $27.99 | — |
| 2023-06-29 | -15.18 | $27.69 | — |
| 2023-06-28 | -19.38 | $27.61 | — |
| 2023-06-27 | -13.18 | $27.69 | — |
| 2023-06-26 | -41.09 | $27.33 | — |
| 2023-06-23 | -20.89 | $27.53 | — |
| 2023-06-22 | -9.09 | $27.69 | — |
| 2023-06-21 | -19.25 | $27.50 | — |
| 2023-06-20 | -11.76 | $27.64 | — |
| 2023-06-16 | -5.88 | $27.75 | — |
| 2023-06-15 | 0.00 | $27.86 | — |
| 2023-06-14 | -2.03 | $27.44 | — |
| 2023-06-13 | 0.00 | $27.47 | — |
| 2023-06-12 | 0.00 | $27.34 | — |
| 2023-06-09 | -6.25 | $27.03 | — |
| 2023-06-08 | -11.72 | $26.96 | — |
| 2023-06-07 | -28.91 | $26.74 | — |
| 2023-06-06 | -4.79 | $27.04 | — |
| 2023-06-05 | -5.48 | $27.03 | — |
| 2023-06-02 | 0.00 | $27.11 | — |
| 2023-06-01 | 0.00 | $26.84 | — |
| 2023-05-31 | -11.45 | $26.57 | — |
| 2023-05-30 | -4.58 | $26.66 | — |
| 2023-05-26 | 0.00 | $26.72 | — |
| 2023-05-25 | -20.91 | $26.28 | — |
| 2023-05-24 | -47.27 | $25.99 | — |
| 2023-05-23 | -29.10 | $26.12 | — |
| 2023-05-22 | -1.49 | $26.49 | — |
| 2023-05-19 | 0.00 | $26.51 | — |
| 2023-05-18 | 0.00 | $26.50 | — |
| 2023-05-17 | 0.00 | $26.33 | — |
| 2023-05-16 | 0.00 | $26.00 | — |
| 2023-05-15 | 0.00 | $25.98 | — |
| 2023-05-12 | -4.35 | $25.83 | — |
| 2023-05-11 | -1.45 | $25.85 | — |
| 2023-05-10 | -4.35 | $25.83 | — |
| 2023-05-09 | -29.17 | $25.65 | — |
| 2023-05-08 | -13.89 | $25.76 | — |
| 2023-05-05 | -12.50 | $25.77 | — |
| 2023-05-04 | -62.50 | $25.41 | — |
| 2023-05-03 | -36.00 | $25.59 | — |
| 2023-05-02 | -28.00 | $25.65 | — |
| 2023-05-01 | -4.00 | $25.83 | — |
| 2023-04-28 | 0.00 | $25.86 | — |
| 2023-04-27 | 0.00 | $25.75 | — |
| 2023-04-26 | -40.91 | $25.17 | — |
| 2023-04-25 | -29.17 | $25.18 | — |
| 2023-04-24 | -0.83 | $25.52 | — |
| 2023-04-21 | 0.00 | $25.53 | — |
| 2023-04-20 | -4.13 | $25.47 | — |
| 2023-04-19 | -5.88 | $25.44 | — |
| 2023-04-18 | -5.88 | $25.44 | — |
| 2023-04-17 | -4.11 | $25.46 | — |
| 2023-04-14 | -6.63 | $25.41 | — |
| 2023-04-13 | 0.00 | $25.52 | — |
| 2023-04-12 | -10.17 | $25.14 | — |
| 2023-04-11 | -5.08 | $25.23 | — |
| 2023-04-10 | -3.45 | $25.25 | — |
| 2023-04-06 | 0.00 | $25.32 | — |
| 2023-04-05 | -3.70 | $25.11 | — |
| 2023-04-04 | -3.70 | $25.11 | — |
| 2023-04-03 | 0.00 | $25.18 | — |
| 2023-03-31 | 0.00 | $25.06 | — |
| 2023-03-30 | 0.00 | $24.83 | — |
| 2023-03-29 | 0.00 | $24.65 | — |
| 2023-03-28 | -5.45 | $24.33 | — |
| 2023-03-27 | 0.00 | $24.39 | — |
| 2023-03-24 | 0.00 | $24.38 | — |
| 2023-03-23 | -6.42 | $24.31 | — |
| 2023-03-22 | -20.18 | $24.16 | — |
| 2023-03-21 | 0.00 | $24.38 | — |
| 2023-03-20 | -22.22 | $24.06 | — |
| 2023-03-17 | -53.28 | $23.86 | — |
| 2023-03-16 | -34.43 | $24.09 | — |
| 2023-03-15 | -83.01 | $23.55 | — |
| 2023-03-14 | -70.70 | $23.75 | — |
| 2023-03-13 | -100.00 | $23.29 | — |
| 2023-03-10 | -100.00 | $23.31 | — |
| 2023-03-09 | -100.00 | $23.60 | — |
| 2023-03-08 | -82.05 | $23.95 | — |
| 2023-03-07 | -85.04 | $23.93 | — |
| 2023-03-06 | -57.48 | $24.28 | — |
| 2023-03-03 | -61.42 | $24.23 | — |
| 2023-03-02 | -88.97 | $23.90 | — |
| 2023-03-01 | -100.00 | $23.74 | — |
| 2023-02-28 | -100.00 | $23.76 | — |
| 2023-02-27 | -94.29 | $23.87 | — |
| 2023-02-24 | -100.00 | $23.79 | — |
| 2023-02-23 | -88.70 | $24.17 | — |
| 2023-02-22 | -100.00 | $24.04 | — |
| 2023-02-21 | -100.00 | $24.06 | — |
| 2023-02-17 | -73.12 | $24.51 | — |
| 2023-02-16 | -63.06 | $24.49 | — |
| 2023-02-15 | -24.50 | $24.82 | — |
| 2023-02-14 | -21.85 | $24.86 | — |
| 2023-02-13 | -18.54 | $24.91 | — |
| 2023-02-10 | -40.40 | $24.58 | — |
| 2023-02-09 | -35.10 | $24.66 | — |
| 2023-02-08 | -26.49 | $24.79 | — |
| 2023-02-07 | -11.69 | $25.01 | — |
| 2023-02-06 | -24.56 | $24.77 | — |
| 2023-02-03 | -13.22 | $24.96 | — |
| 2023-02-02 | 0.00 | $25.19 | — |
| 2023-02-01 | 0.00 | $24.91 | — |
| 2023-01-31 | 0.00 | $24.61 | — |
| 2023-01-30 | -15.58 | $24.26 | — |
| 2023-01-27 | -0.65 | $24.49 | — |
| 2023-01-26 | 0.00 | $24.50 | — |
| 2023-01-25 | 0.00 | $24.34 | — |
| 2023-01-24 | -3.25 | $24.27 | — |
| 2023-01-23 | 0.00 | $24.32 | — |
| 2023-01-20 | -5.11 | $24.08 | — |
| 2023-01-19 | -34.31 | $23.68 | — |
| 2023-01-18 | -28.47 | $23.76 | — |
| 2023-01-17 | -5.11 | $24.08 | — |
| 2023-01-13 | 0.00 | $24.15 | — |
| 2023-01-12 | 0.00 | $24.00 | — |
| 2023-01-11 | -0.89 | $23.90 | — |
| 2023-01-10 | -70.71 | $23.65 | — |
| 2023-01-09 | -76.43 | $23.48 | — |
| 2023-01-06 | -77.44 | $23.45 | — |
| 2023-01-05 | -93.94 | $22.96 | — |
| 2023-01-04 | -83.50 | $23.27 | — |
| 2023-01-03 | -89.23 | $23.10 | — |
| 2022-12-30 | -91.69 | $23.06 | — |
| 2022-12-29 | -89.02 | $23.15 | — |
| 2022-12-28 | -100.00 | $22.78 | — |
| 2022-12-27 | -97.56 | $23.01 | — |
| 2022-12-23 | -96.34 | $23.05 | — |
| 2022-12-22 | -99.09 | $22.96 | — |
| 2022-12-21 | -89.63 | $23.27 | — |
| 2022-12-20 | -99.09 | $22.96 | — |
| 2022-12-19 | -100.00 | $22.93 | — |
| 2022-12-16 | -100.00 | $23.08 | — |
| 2022-12-15 | -100.00 | $23.27 | — |
| 2022-12-14 | -100.00 | $23.89 | — |
| 2022-12-13 | -100.00 | $23.91 | — |
| 2022-12-12 | -42.59 | $25.75 | — |
| 2022-12-09 | -71.30 | $25.44 | — |
| 2022-12-08 | -55.56 | $25.61 | — |
| 2022-12-07 | -36.82 | $25.40 | — |
| 2022-12-06 | -34.55 | $25.45 | — |
| 2022-12-05 | -20.91 | $25.75 | — |
| 2022-12-02 | -2.67 | $26.15 | — |
| 2022-12-01 | -2.23 | $26.15 | — |
| 2022-11-30 | 0.00 | $26.21 | — |
| 2022-11-29 | -17.27 | $25.34 | — |
| 2022-11-28 | -15.45 | $25.38 | — |
| 2022-11-25 | 0.00 | $25.72 | — |
| 2022-11-23 | 0.00 | $25.69 | — |
| 2022-11-22 | 0.00 | $25.49 | — |
| 2022-11-21 | -7.65 | $25.21 | — |
| 2022-11-18 | -0.55 | $25.34 | — |
| 2022-11-17 | -4.92 | $25.26 | — |
| 2022-11-16 | -5.03 | $25.25 | — |
| 2022-11-15 | 0.00 | $25.35 | — |
| 2022-11-14 | -9.80 | $25.13 | — |
| 2022-11-11 | 0.00 | $25.33 | — |
| 2022-11-10 | 0.00 | $25.25 | — |
| 2022-11-09 | -34.72 | $24.01 | — |
| 2022-11-08 | -15.49 | $24.35 | — |
| 2022-11-07 | -19.25 | $24.27 | — |
| 2022-11-04 | -33.80 | $23.96 | — |
| 2022-11-03 | -54.46 | $23.52 | — |
| 2022-11-02 | -40.38 | $23.82 | — |
| 2022-11-01 | -14.55 | $24.37 | — |
| 2022-10-31 | -10.33 | $24.46 | — |
| 2022-10-28 | 0.00 | $24.68 | — |
| 2022-10-27 | -18.27 | $24.16 | — |
| 2022-10-26 | -5.08 | $24.42 | — |
| 2022-10-25 | 0.00 | $24.52 | — |
| 2022-10-24 | 0.00 | $24.13 | — |
| 2022-10-21 | -4.93 | $23.90 | — |
| 2022-10-20 | -42.96 | $23.36 | — |
| 2022-10-19 | -47.89 | $23.29 | — |
| 2022-10-18 | -33.10 | $23.50 | — |
| 2022-10-17 | -50.67 | $23.29 | — |
| 2022-10-14 | -88.76 | $22.75 | — |
| 2022-10-13 | -67.98 | $23.12 | — |
| 2022-10-12 | -100.00 | $22.55 | — |
| 2022-10-11 | -100.00 | $22.60 | — |
| 2022-10-10 | -93.68 | $22.84 | — |
| 2022-10-07 | -88.36 | $23.06 | — |
| 2022-10-06 | -67.47 | $23.67 | — |
| 2022-10-05 | -57.19 | $23.97 | — |
| 2022-10-04 | -57.19 | $23.97 | — |
| 2022-10-03 | -82.19 | $23.24 | — |
| 2022-09-30 | -100.00 | $22.72 | — |
| 2022-09-29 | -96.04 | $22.97 | — |
| 2022-09-28 | -84.17 | $23.30 | — |
| 2022-09-27 | -100.00 | $22.86 | — |
| 2022-09-26 | -100.00 | $22.92 | — |
| 2022-09-23 | -100.00 | $23.13 | — |
| 2022-09-22 | -100.00 | $23.52 | — |
| 2022-09-21 | -100.00 | $23.63 | — |
| 2022-09-20 | -100.00 | $24.05 | — |
| 2022-09-19 | -96.26 | $24.33 | — |
| 2022-09-16 | -100.00 | $24.26 | — |
| 2022-09-15 | -100.00 | $24.41 | — |
| 2022-09-14 | -92.95 | $24.62 | — |
| 2022-09-13 | -93.42 | $24.62 | — |
| 2022-09-12 | -52.03 | $25.64 | — |
| 2022-09-09 | -62.20 | $25.39 | — |
| 2022-09-08 | -77.24 | $25.02 | — |
| 2022-09-07 | -84.15 | $24.85 | — |
| 2022-09-06 | -100.00 | $24.46 | — |
| 2022-09-02 | -100.00 | $24.54 | — |
| 2022-09-01 | -98.12 | $24.83 | — |
| 2022-08-31 | -100.00 | $24.79 | — |
| 2022-08-30 | -100.00 | $24.93 | — |
| 2022-08-29 | -100.00 | $25.10 | — |
| 2022-08-26 | -100.00 | $25.28 | — |
| 2022-08-25 | -66.95 | $26.13 | — |
| 2022-08-24 | -96.61 | $25.78 | — |
| 2022-08-23 | -96.72 | $25.74 | — |
| 2022-08-22 | -54.30 | $25.91 | — |
| 2022-08-19 | -25.27 | $26.45 | — |
| 2022-08-18 | -10.22 | $26.73 | — |
| 2022-08-17 | -10.75 | $26.72 | — |
| 2022-08-16 | -1.61 | $26.89 | — |
| 2022-08-15 | 0.00 | $26.92 | — |
| 2022-08-12 | 0.00 | $26.85 | — |
| 2022-08-11 | -3.11 | $26.48 | — |
| 2022-08-10 | 0.00 | $26.54 | — |
| 2022-08-09 | -16.11 | $26.05 | — |
| 2022-08-08 | -8.53 | $26.21 | — |
| 2022-08-05 | -4.27 | $26.30 | — |
| 2022-08-04 | 0.00 | $26.39 | — |
| 2022-08-03 | 0.00 | $26.36 | — |
| 2022-08-02 | -12.71 | $25.86 | — |
| 2022-08-01 | -2.76 | $26.04 | — |
| 2022-07-29 | 0.00 | $26.09 | — |
| 2022-07-28 | 0.00 | $25.88 | — |
| 2022-07-27 | 0.00 | $25.70 | — |
| 2022-07-26 | -43.07 | $25.06 | — |
| 2022-07-25 | -32.45 | $25.30 | — |
| 2022-07-22 | -38.65 | $25.28 | — |
| 2022-07-21 | -24.54 | $25.51 | — |
| 2022-07-20 | -39.88 | $25.26 | — |
| 2022-07-19 | -38.04 | $25.29 | — |
| 2022-07-18 | -79.75 | $24.61 | — |
| 2022-07-15 | -60.80 | $24.84 | — |
| 2022-07-14 | -92.61 | $24.28 | — |
| 2022-07-13 | -90.91 | $24.31 | — |
| 2022-07-12 | -85.23 | $24.41 | — |
| 2022-07-11 | -32.39 | $25.34 | — |
| 2022-07-08 | -20.63 | $25.65 | — |
| 2022-07-07 | -42.19 | $25.63 | — |
| 2022-07-06 | -58.39 | $25.29 | — |
| 2022-07-05 | -63.50 | $25.15 | — |
| 2022-07-01 | -62.04 | $25.19 | — |
| 2022-06-30 | -68.06 | $25.07 | — |
| 2022-06-29 | -59.72 | $25.31 | — |
| 2022-06-28 | -60.42 | $25.29 | — |
| 2022-06-27 | -43.25 | $25.79 | — |
| 2022-06-24 | -39.10 | $25.91 | — |
| 2022-06-23 | -68.86 | $25.05 | — |
| 2022-06-22 | -76.47 | $24.83 | — |
| 2022-06-21 | -77.51 | $24.80 | — |
| 2022-06-17 | -95.50 | $24.28 | — |
| 2022-06-16 | -100.00 | $24.15 | — |
| 2022-06-15 | -84.07 | $24.77 | — |
| 2022-06-14 | -100.00 | $24.34 | — |
| 2022-06-13 | -100.00 | $24.41 | — |
| 2022-06-10 | -100.00 | $25.34 | — |
| 2022-06-09 | -62.11 | $26.04 | — |
| 2022-06-08 | -20.50 | $26.71 | — |
| 2022-06-07 | -9.32 | $26.89 | — |
| 2022-06-06 | -22.98 | $26.67 | — |
| 2022-06-03 | -29.19 | $26.57 | — |
| 2022-06-02 | -0.62 | $27.03 | — |
| 2022-06-01 | -40.70 | $26.61 | — |
| 2022-05-31 | -26.63 | $26.89 | — |
| 2022-05-27 | -19.10 | $27.04 | — |
| 2022-05-26 | -45.23 | $26.52 | — |
| 2022-05-25 | -70.73 | $26.03 | — |
| 2022-05-24 | -77.07 | $25.90 | — |
| 2022-05-23 | -67.32 | $26.10 | — |
| 2022-05-20 | -91.71 | $25.60 | — |
| 2022-05-19 | -100.00 | $25.43 | — |
| 2022-05-18 | -94.29 | $25.57 | — |
| 2022-05-17 | -61.23 | $26.50 | — |
| 2022-05-16 | -80.43 | $25.97 | — |
| 2022-05-13 | -78.62 | $26.02 | — |
| 2022-05-12 | -100.00 | $25.43 | — |
| 2022-05-11 | -100.00 | $25.48 | — |
| 2022-05-10 | -95.55 | $25.83 | — |
| 2022-05-09 | -100.00 | $25.72 | — |
| 2022-05-06 | -100.00 | $26.34 | — |
| 2022-05-05 | -100.00 | $26.55 | — |
| 2022-05-04 | -57.47 | $27.42 | — |
| 2022-05-03 | -94.51 | $26.78 | — |
| 2022-05-02 | -96.21 | $26.76 | — |
| 2022-04-29 | -97.63 | $26.73 | — |
| 2022-04-28 | -62.09 | $27.48 | — |
| 2022-04-27 | -96.10 | $26.77 | — |
| 2022-04-26 | -100.00 | $26.68 | — |
| 2022-04-25 | -88.12 | $27.41 | — |
| 2022-04-22 | -100.00 | $27.17 | — |
| 2022-04-21 | -86.76 | $27.88 | — |
| 2022-04-20 | -66.23 | $28.19 | — |
| 2022-04-19 | -76.82 | $28.03 | — |
| 2022-04-18 | -100.00 | $27.68 | — |
| 2022-04-14 | -100.00 | $27.74 | — |
| 2022-04-13 | -81.82 | $28.02 | — |
| 2022-04-12 | -100.00 | $27.76 | — |
| 2022-04-11 | -60.39 | $27.94 | — |
| 2022-04-08 | -32.30 | $28.36 | — |
| 2022-04-07 | -29.96 | $28.42 | — |
| 2022-04-06 | -33.46 | $28.33 | — |
| 2022-04-05 | -26.85 | $28.50 | — |
| 2022-04-04 | -13.94 | $28.79 | — |
| 2022-04-01 | -21.60 | $28.57 | — |
| 2022-03-31 | -25.44 | $28.46 | — |
| 2022-03-30 | -6.97 | $28.99 | — |
| 2022-03-29 | 0.00 | $29.19 | — |
| 2022-03-28 | 0.00 | $28.75 | — |
| 2022-03-25 | 0.00 | $28.60 | — |
| 2022-03-24 | -3.60 | $28.46 | — |
| 2022-03-23 | -21.17 | $28.07 | — |
| 2022-03-22 | 0.00 | $28.54 | — |
| 2022-03-21 | -9.62 | $28.20 | — |
| 2022-03-18 | 0.00 | $28.40 | — |
| 2022-03-17 | -12.00 | $28.08 | — |
| 2022-03-16 | -41.54 | $27.84 | — |
| 2022-03-15 | -69.23 | $27.12 | — |
| 2022-03-14 | -88.46 | $26.62 | — |
| 2022-03-11 | -87.31 | $26.65 | — |
| 2022-03-10 | -77.62 | $26.96 | — |
| 2022-03-09 | -73.05 | $27.22 | — |
| 2022-03-08 | -100.00 | $26.32 | — |
| 2022-03-07 | -100.00 | $26.42 | — |
| 2022-03-04 | -100.00 | $27.34 | — |
| 2022-03-03 | -85.91 | $27.77 | — |
| 2022-03-02 | -75.22 | $28.02 | — |
| 2022-03-01 | -99.12 | $27.48 | — |
| 2022-02-28 | -73.89 | $28.05 | — |
| 2022-02-25 | -65.04 | $28.25 | — |
| 2022-02-24 | -93.81 | $27.60 | — |
| 2022-02-23 | -100.00 | $27.46 | — |
| 2022-02-22 | -100.00 | $27.92 | — |
| 2022-02-18 | -100.00 | $28.14 | — |
| 2022-02-17 | -96.55 | $28.32 | — |
| 2022-02-16 | -55.17 | $28.92 | — |
| 2022-02-15 | -56.55 | $28.90 | — |
| 2022-02-14 | -88.97 | $28.43 | — |
| 2022-02-11 | -83.33 | $28.60 | — |
| 2022-02-10 | -54.04 | $29.18 | — |
| 2022-02-09 | -34.74 | $29.66 | — |
| 2022-02-08 | -55.40 | $29.22 | — |
| 2022-02-07 | -69.48 | $28.92 | — |
| 2022-02-04 | -62.91 | $29.06 | — |
| 2022-02-03 | -64.79 | $29.02 | — |
| 2022-02-02 | -31.92 | $29.72 | — |
| 2022-02-01 | -50.43 | $29.43 | — |
| 2022-01-31 | -56.78 | $29.29 | — |
| 2022-01-28 | -77.12 | $28.81 | — |
| 2022-01-27 | -100.00 | $28.27 | — |
| 2022-01-26 | -100.00 | $28.41 | — |
| 2022-01-25 | -100.00 | $28.44 | — |
| 2022-01-24 | -95.96 | $28.73 | — |
| 2022-01-21 | -100.00 | $28.65 | — |
| 2022-01-20 | -100.00 | $29.05 | — |
| 2022-01-19 | -100.00 | $29.31 | — |
| 2022-01-18 | -75.74 | $29.60 | — |
| 2022-01-14 | -27.94 | $30.25 | — |
| 2022-01-13 | -42.65 | $30.05 | — |
| 2022-01-12 | -16.91 | $30.40 | — |
| 2022-01-11 | -19.85 | $30.36 | — |
| 2022-01-10 | -57.98 | $30.06 | — |
| 2022-01-07 | -66.51 | $29.98 | — |
| 2022-01-06 | -63.21 | $30.05 | — |
| 2022-01-05 | -58.96 | $30.14 | — |
| 2022-01-04 | -36.79 | $30.61 | — |
| 2022-01-03 | -35.85 | $30.63 | — |
| 2021-12-31 | -46.23 | $30.41 | — |
| 2021-12-30 | -41.98 | $30.50 | — |
| 2021-12-29 | -41.04 | $30.52 | — |
| 2021-12-28 | -41.98 | $30.50 | — |
| 2021-12-27 | -40.57 | $30.53 | — |
| 2021-12-23 | -58.49 | $30.15 | — |
| 2021-12-22 | -66.04 | $29.99 | — |
| 2021-12-21 | -78.77 | $29.72 | — |
| 2021-12-20 | -100.00 | $29.27 | — |
| 2021-12-17 | -100.00 | $29.66 | — |
| 2021-12-16 | -81.76 | $30.00 | — |
| 2021-12-15 | -75.29 | $30.11 | — |
| 2021-12-14 | -100.00 | $29.69 | — |
| 2021-12-13 | -15.00 | $31.15 | — |
| 2021-12-10 | 0.00 | $31.39 | — |
| 2021-12-09 | -28.66 | $30.91 | — |
| 2021-12-08 | -21.02 | $31.03 | — |
| 2021-12-07 | -28.30 | $30.93 | — |
| 2021-12-06 | -64.60 | $30.36 | — |
| 2021-12-03 | -98.14 | $29.82 | — |
| 2021-12-02 | -81.99 | $30.08 | — |
| 2021-12-01 | -100.00 | $29.79 | — |
| 2021-11-30 | -100.00 | $29.92 | — |
| 2021-11-29 | -68.25 | $30.54 | — |
| 2021-11-26 | -100.00 | $30.14 | — |
| 2021-11-24 | -80.70 | $30.94 | — |
| 2021-11-23 | -55.42 | $30.94 | — |
| 2021-11-22 | -68.67 | $30.83 | — |
| 2021-11-19 | -49.40 | $30.99 | — |
| 2021-11-18 | -21.69 | $31.22 | — |
| 2021-11-17 | -18.07 | $31.25 | — |
| 2021-11-16 | -11.36 | $31.30 | — |
| 2021-11-15 | -11.88 | $31.28 | — |
| 2021-11-12 | -3.23 | $31.36 | — |
| 2021-11-11 | -18.55 | $31.17 | — |
| 2021-11-10 | -14.09 | $31.19 | — |
| 2021-11-09 | -1.06 | $31.38 | — |
| 2021-11-08 | 0.00 | $31.40 | — |
| 2021-11-05 | 0.00 | $31.34 | — |
| 2021-11-04 | 0.00 | $31.25 | — |
| 2021-11-03 | 0.00 | $31.20 | — |
| 2021-11-02 | 0.00 | $30.98 | — |
| 2021-11-01 | 0.00 | $30.89 | — |
| 2021-10-29 | 0.00 | $30.89 | — |
| 2021-10-28 | 0.00 | $30.83 | — |
| 2021-10-27 | -5.23 | $30.57 | — |
| 2021-10-26 | 0.00 | $30.65 | — |
| 2021-10-25 | -2.68 | $30.57 | — |
| 2021-10-22 | 0.00 | $30.61 | — |
| 2021-10-21 | 0.00 | $30.58 | — |
| 2021-10-20 | 0.00 | $30.52 | — |
| 2021-10-19 | 0.00 | $30.39 | — |
| 2021-10-18 | -5.45 | $30.16 | — |
| 2021-10-15 | -3.64 | $30.18 | — |
| 2021-10-14 | -28.18 | $29.91 | — |
| 2021-10-13 | -64.60 | $29.52 | — |
| 2021-10-12 | -75.21 | $29.41 | — |
| 2021-10-11 | -61.54 | $29.57 | — |
| 2021-10-08 | -46.15 | $29.75 | — |
| 2021-10-07 | -50.43 | $29.70 | — |
| 2021-10-06 | -73.50 | $29.43 | — |
| 2021-10-05 | -77.50 | $29.39 | — |
| 2021-10-04 | -100.00 | $29.12 | — |
| 2021-10-01 | -72.11 | $29.53 | — |
| 2021-09-30 | -100.00 | $29.12 | — |
| 2021-09-29 | -94.74 | $29.51 | — |
| 2021-09-28 | -100.00 | $29.45 | — |
| 2021-09-27 | -45.10 | $30.15 | — |
| 2021-09-24 | -38.24 | $30.22 | — |
| 2021-09-23 | -40.20 | $30.20 | — |
| 2021-09-22 | -75.49 | $29.84 | — |
| 2021-09-21 | -93.14 | $29.66 | — |
| 2021-09-20 | -100.00 | $29.59 | — |
| 2021-09-17 | -100.00 | $29.99 | — |
| 2021-09-16 | -61.02 | $30.25 | — |
| 2021-09-15 | -48.48 | $30.29 | — |
| 2021-09-14 | -83.33 | $30.06 | — |
| 2021-09-13 | -65.15 | $30.18 | — |
| 2021-09-10 | -89.39 | $30.02 | — |
| 2021-09-09 | -54.55 | $30.25 | — |
| 2021-09-08 | -43.94 | $30.32 | — |
| 2021-09-07 | -25.76 | $30.44 | — |
| 2021-09-03 | -3.03 | $30.59 | — |
| 2021-09-02 | -3.03 | $30.59 | — |
| 2021-09-01 | -12.12 | $30.53 | — |
| 2021-08-31 | -10.61 | $30.54 | — |
| 2021-08-30 | 0.00 | $30.61 | — |
| 2021-08-27 | 0.00 | $30.57 | — |
| 2021-08-26 | -25.49 | $30.33 | — |
| 2021-08-25 | 0.00 | $30.46 | — |
| 2021-08-24 | -6.67 | $30.37 | — |
| 2021-08-23 | -12.77 | $30.34 | — |
| 2021-08-20 | -44.68 | $30.19 | — |
| 2021-08-19 | -78.72 | $30.03 | — |
| 2021-08-18 | -67.16 | $29.95 | — |
| 2021-08-17 | -22.39 | $30.25 | — |
| 2021-08-16 | 0.00 | $30.40 | — |
| 2021-08-13 | 0.00 | $30.27 | — |
| 2021-08-12 | -4.39 | $30.20 | — |
| 2021-08-11 | -7.89 | $30.16 | — |
| 2021-08-10 | -8.77 | $30.15 | — |
| 2021-08-09 | -6.14 | $30.18 | — |
| 2021-08-06 | 0.00 | $30.25 | — |
| 2021-08-05 | -0.92 | $30.19 | — |
| 2021-08-04 | -11.01 | $30.08 | — |
| 2021-08-03 | 0.00 | $30.20 | — |
| 2021-08-02 | -9.57 | $29.96 | — |
| 2021-07-30 | -11.11 | $29.99 | — |
| 2021-07-29 | -5.05 | $30.05 | — |
| 2021-07-28 | -13.13 | $29.97 | — |
| 2021-07-27 | -17.17 | $29.93 | — |
| 2021-07-26 | -9.09 | $30.01 | — |
| 2021-07-23 | -9.09 | $30.01 | — |
| 2021-07-22 | -37.37 | $29.73 | — |
| 2021-07-21 | -30.30 | $29.80 | — |
| 2021-07-20 | -62.63 | $29.48 | — |
| 2021-07-19 | -100.00 | $29.11 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.39
2026-07-17
Close Price
$36.39
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
19.14
Maximum
66.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.39 | $36.39 | — |
| 2026-07-16 | 10.91 | $36.39 | — |
| 2026-07-15 | 11.46 | $36.34 | — |
| 2026-07-14 | 12.03 | $36.14 | — |
| 2026-07-13 | 12.41 | $36.23 | — |
| 2026-07-10 | 12.90 | $36.38 | — |
| 2026-07-09 | 13.57 | $36.32 | — |
| 2026-07-08 | 14.22 | $36.06 | — |
| 2026-07-07 | 14.63 | $36.25 | — |
| 2026-07-06 | 15.23 | $37.30 | — |
| 2026-07-02 | 15.00 | $37.32 | — |
| 2026-07-01 | 14.72 | $37.18 | — |
| 2026-06-30 | 14.56 | $37.01 | — |
| 2026-06-29 | 14.53 | $36.79 | — |
| 2026-06-26 | 14.70 | $36.36 | — |
| 2026-06-25 | 15.31 | $36.11 | — |
| 2026-06-24 | 16.02 | $36.12 | — |
| 2026-06-23 | 16.77 | $36.06 | — |
| 2026-06-22 | 17.50 | $36.37 | — |
| 2026-06-18 | 18.26 | $36.59 | — |
| 2026-06-17 | 18.84 | $36.25 | — |
| 2026-06-16 | 19.77 | $36.86 | — |
| 2026-06-15 | 20.07 | $37.10 | — |
| 2026-06-12 | 20.09 | $36.62 | — |
| 2026-06-11 | 20.55 | $36.52 | — |
| 2026-06-10 | 21.13 | $36.04 | — |
| 2026-06-09 | 22.23 | $36.54 | — |
| 2026-06-08 | 22.79 | $36.47 | — |
| 2026-06-05 | 23.46 | $36.38 | — |
| 2026-06-04 | 24.25 | $37.13 | — |
| 2026-06-03 | 24.02 | $36.74 | — |
| 2026-06-02 | 24.16 | $37.02 | — |
| 2026-06-01 | 23.82 | $37.12 | — |
| 2026-05-29 | 23.29 | $37.13 | — |
| 2026-05-28 | 22.72 | $37.09 | — |
| 2026-05-27 | 22.15 | $36.93 | — |
| 2026-05-26 | 21.67 | $36.82 | — |
| 2026-05-22 | 21.27 | $36.65 | — |
| 2026-05-21 | 20.99 | $36.48 | — |
| 2026-05-20 | 20.83 | $36.45 | — |
| 2026-05-19 | 20.70 | $36.07 | — |
| 2026-05-18 | 20.89 | $36.24 | — |
| 2026-05-15 | 20.86 | $36.02 | — |
| 2026-05-14 | 21.03 | $36.33 | — |
| 2026-05-13 | 20.80 | $36.10 | — |
| 2026-05-12 | 20.74 | $35.97 | — |
| 2026-05-11 | 20.80 | $35.94 | — |
| 2026-05-08 | 20.88 | $36.27 | — |
| 2026-05-07 | 20.54 | $36.18 | — |
| 2026-05-06 | 20.26 | $36.35 | — |
| 2026-05-05 | 19.74 | $35.75 | — |
| 2026-05-04 | 19.65 | $35.53 | — |
| 2026-05-01 | 19.74 | $35.67 | — |
| 2026-04-30 | 19.67 | $35.61 | — |
| 2026-04-29 | 19.64 | $35.35 | — |
| 2026-04-28 | 19.81 | $35.36 | — |
| 2026-04-27 | 19.99 | $35.53 | — |
| 2026-04-24 | 19.99 | $35.67 | — |
| 2026-04-23 | 19.83 | $35.30 | — |
| 2026-04-22 | 19.93 | $35.46 | — |
| 2026-04-21 | 19.86 | $35.15 | — |
| 2026-04-20 | 20.01 | $35.39 | — |
| 2026-04-17 | 19.92 | $35.66 | — |
| 2026-04-16 | 19.53 | $35.11 | — |
| 2026-04-15 | 19.49 | $35.19 | — |
| 2026-04-14 | 19.36 | $34.96 | — |
| 2026-04-13 | 19.38 | $34.55 | — |
| 2026-04-10 | 19.71 | $34.10 | — |
| 2026-04-09 | 20.41 | $34.24 | — |
| 2026-04-08 | 21.02 | $34.03 | — |
| 2026-04-07 | 21.83 | $33.05 | — |
| 2026-04-06 | 22.35 | $32.97 | — |
| 2026-04-02 | 22.82 | $32.82 | — |
| 2026-04-01 | 23.15 | $32.87 | — |
| 2026-03-31 | 23.53 | $32.55 | — |
| 2026-03-30 | 23.60 | $31.66 | — |
| 2026-03-27 | 22.58 | $31.66 | — |
| 2026-03-26 | 21.52 | $32.21 | — |
| 2026-03-25 | 20.70 | $32.86 | — |
| 2026-03-24 | 20.29 | $32.73 | — |
| 2026-03-23 | 19.68 | $33.01 | — |
| 2026-03-20 | 19.23 | $32.67 | — |
| 2026-03-19 | 18.30 | $33.14 | — |
| 2026-03-18 | 17.65 | $33.13 | — |
| 2026-03-17 | 16.96 | $33.69 | — |
| 2026-03-16 | 16.66 | $33.63 | — |
| 2026-03-13 | 16.26 | $33.16 | — |
| 2026-03-12 | 15.19 | $33.43 | — |
| 2026-03-11 | 14.25 | $34.04 | — |
| 2026-03-10 | 13.77 | $34.04 | — |
| 2026-03-09 | 13.26 | $34.24 | — |
| 2026-03-06 | 12.91 | $33.92 | — |
| 2026-03-05 | 12.08 | $34.35 | — |
| 2026-03-04 | 11.59 | $34.56 | — |
| 2026-03-03 | 11.27 | $34.37 | — |
| 2026-03-02 | 10.67 | $34.79 | — |
| 2026-02-27 | 10.45 | $35.16 | — |
| 2026-02-26 | 10.65 | $35.21 | — |
| 2026-02-25 | 10.91 | $35.20 | — |
| 2026-02-24 | 11.18 | $34.98 | — |
| 2026-02-23 | 11.17 | $34.86 | — |
| 2026-02-20 | 11.00 | $35.34 | — |
| 2026-02-19 | 11.35 | $34.98 | — |
| 2026-02-18 | 11.22 | $35.11 | — |
| 2026-02-17 | 11.23 | $34.89 | — |
| 2026-02-13 | 10.92 | $34.87 | — |
| 2026-02-12 | 10.57 | $34.85 | — |
| 2026-02-11 | 10.17 | $35.23 | — |
| 2026-02-10 | 10.13 | $35.38 | — |
| 2026-02-09 | 10.25 | $35.41 | — |
| 2026-02-06 | 10.41 | $35.34 | — |
| 2026-02-05 | 10.49 | $34.86 | — |
| 2026-02-04 | 9.97 | $35.13 | — |
| 2026-02-03 | 9.67 | $35.28 | — |
| 2026-02-02 | 9.50 | $35.84 | — |
| 2026-01-30 | 9.92 | $35.51 | — |
| 2026-01-29 | 9.95 | $35.85 | — |
| 2026-01-28 | 10.37 | $36.01 | — |
| 2026-01-27 | 10.81 | $36.06 | — |
| 2026-01-26 | 11.22 | $36.09 | — |
| 2026-01-23 | 11.62 | $35.84 | — |
| 2026-01-22 | 12.15 | $35.73 | — |
| 2026-01-21 | 12.57 | $35.61 | — |
| 2026-01-20 | 12.88 | $35.32 | — |
| 2026-01-16 | 12.85 | $35.86 | — |
| 2026-01-15 | 13.39 | $35.88 | — |
| 2026-01-14 | 13.98 | $35.86 | — |
| 2026-01-13 | 14.57 | $36.02 | — |
| 2026-01-12 | 15.31 | $36.29 | — |
| 2026-01-09 | 15.80 | $36.25 | — |
| 2026-01-08 | 16.36 | $35.95 | — |
| 2026-01-07 | 17.20 | $35.90 | — |
| 2026-01-06 | 18.04 | $36.07 | — |
| 2026-01-05 | 18.90 | $35.57 | — |
| 2026-01-02 | 19.49 | $35.20 | — |
| 2025-12-31 | 19.71 | $35.00 | — |
| 2025-12-30 | 19.71 | $35.17 | — |
| 2025-12-29 | 19.85 | $35.18 | — |
| 2025-12-26 | 20.00 | $35.28 | — |
| 2025-12-24 | 20.23 | $35.22 | — |
| 2025-12-23 | 20.41 | $35.10 | — |
| 2025-12-22 | 20.49 | $34.99 | — |
| 2025-12-19 | 20.46 | $34.75 | — |
| 2025-12-18 | 20.20 | $34.55 | — |
| 2025-12-17 | 19.72 | $34.27 | — |
| 2025-12-16 | 18.94 | $34.59 | — |
| 2025-12-15 | 18.28 | $34.74 | — |
| 2025-12-12 | 17.66 | $34.75 | — |
| 2025-12-11 | 17.01 | $38.15 | — |
| 2025-12-10 | 16.58 | $37.99 | — |
| 2025-12-09 | 16.28 | $37.64 | — |
| 2025-12-08 | 16.29 | $37.72 | — |
| 2025-12-05 | 16.19 | $37.80 | — |
| 2025-12-04 | 15.98 | $37.63 | — |
| 2025-12-03 | 15.91 | $37.73 | — |
| 2025-12-02 | 15.70 | $37.55 | — |
| 2025-12-01 | 15.65 | $37.44 | — |
| 2025-11-28 | 15.68 | $37.71 | — |
| 2025-11-26 | 15.39 | $37.52 | — |
| 2025-11-25 | 15.24 | $37.37 | — |
| 2025-11-24 | 15.21 | $36.81 | — |
| 2025-11-21 | 15.68 | $36.41 | — |
| 2025-11-20 | 16.42 | $35.84 | — |
| 2025-11-19 | 16.51 | $36.30 | — |
| 2025-11-18 | 17.10 | $36.24 | — |
| 2025-11-17 | 17.63 | $36.46 | — |
| 2025-11-14 | 18.45 | $36.68 | — |
| 2025-11-13 | 19.28 | $36.88 | — |
| 2025-11-12 | 19.90 | $37.36 | — |
| 2025-11-11 | 19.91 | $37.24 | — |
| 2025-11-10 | 20.04 | $37.01 | — |
| 2025-11-07 | 20.41 | $36.58 | — |
| 2025-11-06 | 21.28 | $36.49 | — |
| 2025-11-05 | 22.31 | $36.92 | — |
| 2025-11-04 | 22.81 | $36.67 | — |
| 2025-11-03 | 23.63 | $37.01 | — |
| 2025-10-31 | 23.99 | $36.90 | — |
| 2025-10-30 | 24.49 | $36.95 | — |
| 2025-10-29 | 24.95 | $37.35 | — |
| 2025-10-28 | 24.80 | $37.52 | — |
| 2025-10-27 | 24.34 | $37.62 | — |
| 2025-10-24 | 23.69 | $37.30 | — |
| 2025-10-23 | 23.27 | $37.16 | — |
| 2025-10-22 | 22.96 | $36.99 | — |
| 2025-10-21 | 22.79 | $37.14 | — |
| 2025-10-20 | 22.37 | $37.10 | — |
| 2025-10-17 | 21.96 | $36.64 | — |
| 2025-10-16 | 21.95 | $36.49 | — |
| 2025-10-15 | 22.10 | $36.51 | — |
| 2025-10-14 | 22.22 | $36.28 | — |
| 2025-10-13 | 22.58 | $36.27 | — |
| 2025-10-10 | 22.96 | $35.67 | — |
| 2025-10-09 | 24.03 | $36.58 | — |
| 2025-10-08 | 23.69 | $36.70 | — |
| 2025-10-07 | 23.10 | $36.46 | — |
| 2025-10-06 | 22.72 | $36.73 | — |
| 2025-10-03 | 21.76 | $36.56 | — |
| 2025-10-02 | 20.91 | $36.40 | — |
| 2025-10-01 | 20.17 | $36.21 | — |
| 2025-09-30 | 19.59 | $35.86 | — |
| 2025-09-29 | 19.38 | $35.64 | — |
| 2025-09-26 | 19.46 | $35.56 | — |
| 2025-09-25 | 19.64 | $35.42 | — |
| 2025-09-24 | 20.03 | $35.79 | — |
| 2025-09-23 | 19.71 | $35.94 | — |
| 2025-09-22 | 19.04 | $36.09 | — |
| 2025-09-19 | 17.97 | $35.93 | — |
| 2025-09-18 | 17.03 | $35.77 | — |
| 2025-09-17 | 16.21 | $35.61 | — |
| 2025-09-16 | 15.55 | $35.64 | — |
| 2025-09-15 | 14.78 | $35.61 | — |
| 2025-09-12 | 14.01 | $35.47 | — |
| 2025-09-11 | 13.35 | $35.61 | — |
| 2025-09-10 | 12.38 | $35.38 | — |
| 2025-09-09 | 11.61 | $35.14 | — |
| 2025-09-08 | 11.10 | $34.99 | — |
| 2025-09-05 | 10.75 | $34.90 | — |
| 2025-09-04 | 10.50 | $34.75 | — |
| 2025-09-03 | 10.44 | $34.64 | — |
| 2025-09-02 | 10.53 | $34.45 | — |
| 2025-08-29 | 10.90 | $34.71 | — |
| 2025-08-28 | 10.86 | $34.87 | — |
| 2025-08-27 | 10.52 | $34.77 | — |
| 2025-08-26 | 10.30 | $34.64 | — |
| 2025-08-25 | 10.23 | $34.60 | — |
| 2025-08-22 | 10.22 | $34.82 | — |
| 2025-08-21 | 9.84 | $34.33 | — |
| 2025-08-20 | 10.11 | $34.50 | — |
| 2025-08-19 | 10.10 | $34.52 | — |
| 2025-08-18 | 10.05 | $34.60 | — |
| 2025-08-15 | 9.86 | $34.65 | — |
| 2025-08-14 | 9.58 | $34.56 | — |
| 2025-08-13 | 9.39 | $34.51 | — |
| 2025-08-12 | 9.25 | $34.36 | — |
| 2025-08-11 | 9.29 | $33.99 | — |
| 2025-08-08 | 9.74 | $34.12 | — |
| 2025-08-07 | 10.11 | $33.93 | — |
| 2025-08-06 | 10.53 | $33.80 | — |
| 2025-08-05 | 10.78 | $33.68 | — |
| 2025-08-04 | 10.87 | $33.79 | — |
| 2025-08-01 | 11.10 | $33.33 | — |
| 2025-07-31 | 10.65 | $33.73 | — |
| 2025-07-30 | 10.66 | $34.03 | — |
| 2025-07-29 | 11.09 | $34.12 | — |
| 2025-07-28 | 11.66 | $34.24 | — |
| 2025-07-25 | 12.11 | $34.38 | — |
| 2025-07-24 | 12.36 | $34.23 | — |
| 2025-07-23 | 12.82 | $34.38 | — |
| 2025-07-22 | 13.09 | $34.24 | — |
| 2025-07-21 | 13.56 | $34.09 | — |
| 2025-07-18 | 14.25 | $34.04 | — |
| 2025-07-17 | 14.95 | $34.12 | — |
| 2025-07-16 | 15.68 | $34.17 | — |
| 2025-07-15 | 16.38 | $34.03 | — |
| 2025-07-14 | 17.20 | $34.20 | — |
| 2025-07-11 | 17.95 | $34.29 | — |
| 2025-07-10 | 18.62 | $34.51 | — |
| 2025-07-09 | 19.06 | $34.48 | — |
| 2025-07-08 | 19.56 | $34.36 | — |
| 2025-07-07 | 20.20 | $35.13 | — |
| 2025-07-03 | 19.86 | $35.42 | — |
| 2025-07-02 | 19.05 | $35.20 | — |
| 2025-07-01 | 18.38 | $35.10 | — |
| 2025-06-30 | 17.76 | $34.98 | — |
| 2025-06-27 | 17.19 | $34.79 | — |
| 2025-06-26 | 16.76 | $34.58 | — |
| 2025-06-25 | 16.49 | $34.36 | — |
| 2025-06-24 | 16.39 | $34.46 | — |
| 2025-06-23 | 16.16 | $33.88 | — |
| 2025-06-20 | 16.47 | $33.57 | — |
| 2025-06-18 | 17.13 | $33.84 | — |
| 2025-06-17 | 17.48 | $33.92 | — |
| 2025-06-16 | 17.74 | $34.24 | — |
| 2025-06-13 | 17.58 | $34.06 | — |
| 2025-06-12 | 17.59 | $34.49 | — |
| 2025-06-11 | 16.96 | $34.22 | — |
| 2025-06-10 | 16.54 | $34.33 | — |
| 2025-06-09 | 15.93 | $34.11 | — |
| 2025-06-06 | 15.48 | $34.06 | — |
| 2025-06-05 | 15.05 | $33.75 | — |
| 2025-06-04 | 14.89 | $33.76 | — |
| 2025-06-03 | 14.70 | $33.57 | — |
| 2025-06-02 | 14.68 | $33.56 | — |
| 2025-05-30 | 14.67 | $33.45 | — |
| 2025-05-29 | 14.75 | $33.44 | — |
| 2025-05-28 | 14.85 | $33.39 | — |
| 2025-05-27 | 15.00 | $33.56 | — |
| 2025-05-23 | 14.97 | $33.00 | — |
| 2025-05-22 | 15.41 | $33.31 | — |
| 2025-05-21 | 15.54 | $33.37 | — |
| 2025-05-20 | 15.62 | $33.83 | — |
| 2025-05-19 | 15.19 | $33.83 | — |
| 2025-05-16 | 14.73 | $33.69 | — |
| 2025-05-15 | 14.35 | $33.49 | — |
| 2025-05-14 | 14.08 | $33.34 | — |
| 2025-05-13 | 13.91 | $33.44 | — |
| 2025-05-12 | 13.63 | $33.57 | — |
| 2025-05-09 | 13.21 | $32.62 | — |
| 2025-05-08 | 13.43 | $32.62 | — |
| 2025-05-07 | 13.67 | $32.52 | — |
| 2025-05-06 | 13.99 | $32.52 | — |
| 2025-05-05 | 14.33 | $32.74 | — |
| 2025-05-02 | 14.50 | $32.83 | — |
| 2025-05-01 | 14.61 | $32.21 | — |
| 2025-04-30 | 15.14 | $32.08 | — |
| 2025-04-29 | 15.79 | $31.94 | — |
| 2025-04-28 | 16.57 | $31.81 | — |
| 2025-04-25 | 17.41 | $31.75 | — |
| 2025-04-24 | 18.25 | $31.62 | — |
| 2025-04-23 | 19.04 | $31.04 | — |
| 2025-04-22 | 19.50 | $30.63 | — |
| 2025-04-21 | 19.68 | $30.02 | — |
| 2025-04-17 | 19.41 | $30.60 | — |
| 2025-04-16 | 19.42 | $30.81 | — |
| 2025-04-15 | 19.53 | $31.30 | — |
| 2025-04-14 | 19.93 | $31.40 | — |
| 2025-04-11 | 20.40 | $31.29 | — |
| 2025-04-10 | 20.82 | $30.79 | — |
| 2025-04-09 | 20.92 | $31.67 | — |
| 2025-04-08 | 21.48 | $29.29 | — |
| 2025-04-07 | 19.83 | $29.57 | — |
| 2025-04-04 | 18.21 | $29.75 | — |
| 2025-04-03 | 16.57 | $31.49 | — |
| 2025-04-02 | 15.79 | $32.44 | — |
| 2025-04-01 | 15.77 | $32.25 | — |
| 2025-03-31 | 15.49 | $32.27 | — |
| 2025-03-28 | 15.20 | $32.13 | — |
| 2025-03-27 | 14.71 | $32.65 | — |
| 2025-03-26 | 14.67 | $32.68 | — |
| 2025-03-25 | 14.66 | $32.99 | — |
| 2025-03-24 | 14.96 | $33.00 | — |
| 2025-03-21 | 15.28 | $32.65 | — |
| 2025-03-20 | 15.19 | $32.69 | — |
| 2025-03-19 | 15.12 | $32.79 | — |
| 2025-03-18 | 15.14 | $32.65 | — |
| 2025-03-17 | 15.00 | $32.88 | — |
| 2025-03-14 | 15.04 | $32.58 | — |
| 2025-03-13 | 14.73 | $32.11 | — |
| 2025-03-12 | 13.77 | $32.59 | — |
| 2025-03-11 | 13.14 | $32.54 | — |
| 2025-03-10 | 12.40 | $32.83 | — |
| 2025-03-07 | 11.86 | $33.70 | — |
| 2025-03-06 | 12.16 | $33.51 | — |
| 2025-03-05 | 12.21 | $34.05 | — |
| 2025-03-04 | 12.78 | $33.64 | — |
| 2025-03-03 | 12.93 | $33.81 | — |
| 2025-02-28 | 13.32 | $33.95 | — |
| 2025-02-27 | 13.92 | $33.51 | — |
| 2025-02-26 | 13.86 | $34.05 | — |
| 2025-02-25 | 14.58 | $34.14 | — |
| 2025-02-24 | 15.21 | $34.12 | — |
| 2025-02-21 | 15.89 | $34.19 | — |
| 2025-02-20 | 16.50 | $34.64 | — |
| 2025-02-19 | 16.35 | $34.68 | — |
| 2025-02-18 | 16.12 | $34.50 | — |
| 2025-02-14 | 16.10 | $34.42 | — |
| 2025-02-13 | 16.19 | $34.56 | — |
| 2025-02-12 | 16.03 | $34.33 | — |
| 2025-02-11 | 16.16 | $34.38 | — |
| 2025-02-10 | 16.21 | $34.25 | — |
| 2025-02-07 | 16.44 | $34.07 | — |
| 2025-02-06 | 16.91 | $34.29 | — |
| 2025-02-05 | 17.04 | $34.39 | — |
| 2025-02-04 | 17.01 | $34.31 | — |
| 2025-02-03 | 17.08 | $34.11 | — |
| 2025-01-31 | 17.39 | $34.29 | — |
| 2025-01-30 | 17.43 | $34.38 | — |
| 2025-01-29 | 17.32 | $34.07 | — |
| 2025-01-28 | 17.57 | $34.18 | — |
| 2025-01-27 | 17.66 | $34.06 | — |
| 2025-01-24 | 17.90 | $34.03 | — |
| 2025-01-23 | 18.18 | $34.05 | — |
| 2025-01-22 | 18.45 | $33.77 | — |
| 2025-01-21 | 19.04 | $33.52 | — |
| 2025-01-17 | 19.97 | $33.11 | — |
| 2025-01-16 | 20.54 | $32.96 | — |
| 2025-01-15 | 20.91 | $32.95 | — |
| 2025-01-14 | 21.29 | $32.55 | — |
| 2025-01-13 | 21.07 | $32.54 | — |
| 2025-01-10 | 20.82 | $32.48 | — |
| 2025-01-08 | 20.47 | $32.98 | — |
| 2025-01-07 | 20.58 | $32.94 | — |
| 2025-01-06 | 20.63 | $33.08 | — |
| 2025-01-03 | 20.83 | $32.76 | — |
| 2025-01-02 | 20.56 | $32.51 | — |
| 2024-12-31 | 19.87 | $32.60 | — |
| 2024-12-30 | 19.22 | $32.68 | — |
| 2024-12-27 | 18.59 | $33.03 | — |
| 2024-12-26 | 18.24 | $33.26 | — |
| 2024-12-24 | 18.08 | $33.29 | — |
| 2024-12-23 | 17.95 | $33.08 | — |
| 2024-12-20 | 17.50 | $32.84 | — |
| 2024-12-19 | 16.67 | $32.66 | — |
| 2024-12-18 | 15.51 | $32.64 | — |
| 2024-12-17 | 14.26 | $33.40 | — |
| 2024-12-16 | 13.53 | $33.48 | — |
| 2024-12-13 | 12.82 | $33.47 | — |
| 2024-12-12 | 12.07 | $35.05 | — |
| 2024-12-11 | 12.23 | $35.26 | — |
| 2024-12-10 | 12.00 | $35.11 | — |
| 2024-12-09 | 11.98 | $35.27 | — |
| 2024-12-06 | 11.66 | $35.34 | — |
| 2024-12-05 | 11.18 | $35.26 | — |
| 2024-12-04 | 10.78 | $35.45 | — |
| 2024-12-03 | 10.00 | $35.18 | — |
| 2024-12-02 | 9.50 | $35.15 | — |
| 2024-11-29 | 9.02 | $34.94 | — |
| 2024-11-27 | 8.78 | $34.75 | — |
| 2024-11-26 | 8.79 | $34.83 | — |
| 2024-11-25 | 8.67 | $34.71 | — |
| 2024-11-22 | 8.70 | $34.50 | — |
| 2024-11-21 | 9.03 | $34.43 | — |
| 2024-11-20 | 9.47 | $34.32 | — |
| 2024-11-19 | 9.84 | $34.29 | — |
| 2024-11-18 | 10.19 | $34.26 | — |
| 2024-11-15 | 10.51 | $34.07 | — |
| 2024-11-14 | 10.59 | $34.56 | — |
| 2024-11-13 | 10.99 | $34.74 | — |
| 2024-11-12 | 11.15 | $34.85 | — |
| 2024-11-11 | 11.15 | $35.05 | — |
| 2024-11-08 | 10.84 | $35.03 | — |
| 2024-11-07 | 10.54 | $35.01 | — |
| 2024-11-06 | 10.24 | $34.61 | — |
| 2024-11-05 | 10.37 | $34.17 | — |
| 2024-11-04 | 10.76 | $33.88 | — |
| 2024-11-01 | 10.75 | $34.01 | — |
| 2024-10-31 | 10.90 | $33.79 | — |
| 2024-10-30 | 10.71 | $34.38 | — |
| 2024-10-29 | 11.23 | $34.54 | — |
| 2024-10-28 | 11.53 | $34.44 | — |
| 2024-10-25 | 11.99 | $34.39 | — |
| 2024-10-24 | 12.54 | $34.40 | — |
| 2024-10-23 | 13.10 | $34.31 | — |
| 2024-10-22 | 13.77 | $34.53 | — |
| 2024-10-21 | 14.22 | $34.55 | — |
| 2024-10-18 | 14.66 | $34.81 | — |
| 2024-10-17 | 14.77 | $34.64 | — |
| 2024-10-16 | 15.07 | $34.69 | — |
| 2024-10-15 | 15.32 | $34.58 | — |
| 2024-10-14 | 15.71 | $35.10 | — |
| 2024-10-11 | 15.37 | $34.79 | — |
| 2024-10-10 | 15.35 | $34.54 | — |
| 2024-10-09 | 15.61 | $34.67 | — |
| 2024-10-08 | 15.69 | $34.42 | — |
| 2024-10-07 | 16.07 | $34.13 | — |
| 2024-10-04 | 16.85 | $34.54 | — |
| 2024-10-03 | 17.04 | $34.35 | — |
| 2024-10-02 | 17.49 | $34.55 | — |
| 2024-10-01 | 17.65 | $34.56 | — |
| 2024-09-30 | 17.79 | $34.86 | — |
| 2024-09-27 | 17.43 | $34.85 | — |
| 2024-09-26 | 17.07 | $34.94 | — |
| 2024-09-25 | 16.54 | $34.52 | — |
| 2024-09-24 | 16.42 | $34.62 | — |
| 2024-09-23 | 16.12 | $34.58 | — |
| 2024-09-20 | 15.85 | $34.57 | — |
| 2024-09-19 | 15.58 | $34.70 | — |
| 2024-09-18 | 15.09 | $34.15 | — |
| 2024-09-17 | 15.15 | $34.29 | — |
| 2024-09-16 | 14.99 | $34.40 | — |
| 2024-09-13 | 14.65 | $34.23 | — |
| 2024-09-12 | 14.47 | $34.04 | — |
| 2024-09-11 | 14.48 | $33.88 | — |
| 2024-09-10 | 14.66 | $33.67 | — |
| 2024-09-09 | 15.09 | $33.49 | — |
| 2024-09-06 | 15.75 | $33.23 | — |
| 2024-09-05 | 16.39 | $33.64 | — |
| 2024-09-04 | 16.92 | $33.77 | — |
| 2024-09-03 | 17.30 | $33.84 | — |
| 2024-08-30 | 17.60 | $34.31 | — |
| 2024-08-29 | 17.21 | $34.08 | — |
| 2024-08-28 | 17.04 | $33.95 | — |
| 2024-08-27 | 16.99 | $34.05 | — |
| 2024-08-26 | 16.79 | $33.98 | — |
| 2024-08-23 | 16.65 | $34.07 | — |
| 2024-08-22 | 16.37 | $33.76 | — |
| 2024-08-21 | 16.37 | $33.99 | — |
| 2024-08-20 | 16.05 | $33.80 | — |
| 2024-08-19 | 15.88 | $33.79 | — |
| 2024-08-16 | 15.72 | $33.58 | — |
| 2024-08-15 | 15.75 | $33.57 | — |
| 2024-08-14 | 15.78 | $33.10 | — |
| 2024-08-13 | 16.27 | $33.05 | — |
| 2024-08-12 | 16.84 | $32.61 | — |
| 2024-08-09 | 17.54 | $32.69 | — |
| 2024-08-08 | 18.36 | $32.49 | — |
| 2024-08-07 | 19.00 | $31.86 | — |
| 2024-08-06 | 18.88 | $31.95 | — |
| 2024-08-05 | 18.83 | $31.72 | — |
| 2024-08-02 | 18.47 | $32.59 | — |
| 2024-08-01 | 18.94 | $32.97 | — |
| 2024-07-31 | 19.92 | $33.30 | — |
| 2024-07-30 | 20.51 | $33.01 | — |
| 2024-07-29 | 21.53 | $33.11 | — |
| 2024-07-26 | 22.46 | $33.21 | — |
| 2024-07-25 | 23.29 | $32.81 | — |
| 2024-07-24 | 24.31 | $32.91 | — |
| 2024-07-23 | 25.53 | $33.48 | — |
| 2024-07-22 | 26.02 | $33.42 | — |
| 2024-07-19 | 26.62 | $33.05 | — |
| 2024-07-18 | 27.78 | $33.16 | — |
| 2024-07-17 | 28.81 | $33.50 | — |
| 2024-07-16 | 29.26 | $33.93 | — |
| 2024-07-15 | 28.75 | $33.65 | — |
| 2024-07-12 | 28.56 | $33.73 | — |
| 2024-07-11 | 28.16 | $33.59 | — |
| 2024-07-10 | 27.90 | $33.80 | — |
| 2024-07-09 | 27.08 | $33.43 | — |
| 2024-07-08 | 26.67 | $33.56 | — |
| 2024-07-05 | 25.86 | $33.62 | — |
| 2024-07-03 | 24.82 | $33.33 | — |
| 2024-07-02 | 24.08 | $33.23 | — |
| 2024-07-01 | 23.44 | $33.06 | — |
| 2024-06-28 | 23.02 | $32.97 | — |
| 2024-06-27 | 22.71 | $33.05 | — |
| 2024-06-26 | 22.16 | $32.99 | — |
| 2024-06-25 | 21.67 | $33.01 | — |
| 2024-06-24 | 21.10 | $32.94 | — |
| 2024-06-21 | 20.59 | $32.94 | — |
| 2024-06-20 | 20.06 | $32.91 | — |
| 2024-06-18 | 19.53 | $32.84 | — |
| 2024-06-17 | 19.07 | $32.81 | — |
| 2024-06-14 | 18.61 | $32.56 | — |
| 2024-06-13 | 18.46 | $32.65 | — |
| 2024-06-12 | 18.10 | $32.77 | — |
| 2024-06-11 | 17.47 | $32.43 | — |
| 2024-06-10 | 17.24 | $32.37 | — |
| 2024-06-07 | 17.08 | $32.31 | — |
| 2024-06-06 | 16.99 | $32.37 | — |
| 2024-06-05 | 16.78 | $32.28 | — |
| 2024-06-04 | 16.67 | $31.89 | — |
| 2024-06-03 | 17.10 | $31.84 | — |
| 2024-05-31 | 17.63 | $31.71 | — |
| 2024-05-30 | 18.39 | $31.46 | — |
| 2024-05-29 | 19.12 | $31.73 | — |
| 2024-05-28 | 19.91 | $32.05 | — |
| 2024-05-24 | 20.13 | $32.22 | — |
| 2024-05-23 | 20.00 | $32.17 | — |
| 2024-05-22 | 19.93 | $32.45 | — |
| 2024-05-21 | 19.23 | $32.39 | — |
| 2024-05-20 | 18.55 | $32.32 | — |
| 2024-05-17 | 17.93 | $32.29 | — |
| 2024-05-16 | 17.31 | $32.25 | — |
| 2024-05-15 | 16.70 | $32.34 | — |
| 2024-05-14 | 15.88 | $31.96 | — |
| 2024-05-13 | 15.44 | $31.80 | — |
| 2024-05-10 | 15.19 | $31.86 | — |
| 2024-05-09 | 14.81 | $31.78 | — |
| 2024-05-08 | 14.51 | $31.66 | — |
| 2024-05-07 | 14.33 | $31.58 | — |
| 2024-05-06 | 14.25 | $31.42 | — |
| 2024-05-03 | 14.37 | $31.17 | — |
| 2024-05-02 | 14.83 | $30.86 | — |
| 2024-05-01 | 15.44 | $30.66 | — |
| 2024-04-30 | 15.75 | $30.64 | — |
| 2024-04-29 | 16.04 | $31.06 | — |
| 2024-04-26 | 16.80 | $31.15 | — |
| 2024-04-25 | 17.45 | $30.83 | — |
| 2024-04-24 | 18.09 | $31.03 | — |
| 2024-04-23 | 19.00 | $30.99 | — |
| 2024-04-22 | 19.97 | $30.63 | — |
| 2024-04-19 | 20.37 | $30.43 | — |
| 2024-04-18 | 20.39 | $30.54 | — |
| 2024-04-17 | 20.56 | $30.59 | — |
| 2024-04-16 | 20.81 | $30.71 | — |
| 2024-04-15 | 21.24 | $30.69 | — |
| 2024-04-12 | 21.66 | $30.95 | — |
| 2024-04-11 | 22.47 | $31.41 | — |
| 2024-04-10 | 23.21 | $31.26 | — |
| 2024-04-09 | 24.24 | $31.54 | — |
| 2024-04-08 | 24.78 | $31.45 | — |
| 2024-04-05 | 25.49 | $31.46 | — |
| 2024-04-04 | 26.22 | $31.17 | — |
| 2024-04-03 | 27.45 | $31.52 | — |
| 2024-04-02 | 28.05 | $31.46 | — |
| 2024-04-01 | 28.77 | $31.79 | — |
| 2024-03-28 | 28.77 | $31.84 | — |
| 2024-03-27 | 28.63 | $31.84 | — |
| 2024-03-26 | 28.49 | $31.61 | — |
| 2024-03-25 | 28.65 | $31.58 | — |
| 2024-03-22 | 28.86 | $31.71 | — |
| 2024-03-21 | 28.78 | $31.77 | — |
| 2024-03-20 | 28.55 | $31.74 | — |
| 2024-03-19 | 28.35 | $31.52 | — |
| 2024-03-18 | 28.40 | $31.38 | — |
| 2024-03-15 | 28.62 | $31.33 | — |
| 2024-03-14 | 28.92 | $31.52 | — |
| 2024-03-13 | 28.85 | $31.53 | — |
| 2024-03-12 | 28.75 | $31.58 | — |
| 2024-03-11 | 28.54 | $31.12 | — |
| 2024-03-08 | 28.84 | $31.24 | — |
| 2024-03-07 | 28.92 | $31.38 | — |
| 2024-03-06 | 28.70 | $31.05 | — |
| 2024-03-05 | 28.86 | $30.87 | — |
| 2024-03-04 | 29.25 | $31.25 | — |
| 2024-03-01 | 28.81 | $31.25 | — |
| 2024-02-29 | 28.33 | $31.00 | — |
| 2024-02-28 | 28.12 | $30.91 | — |
| 2024-02-27 | 28.01 | $31.05 | — |
| 2024-02-26 | 27.57 | $31.06 | — |
| 2024-02-23 | 27.08 | $31.14 | — |
| 2024-02-22 | 26.38 | $31.11 | — |
| 2024-02-21 | 25.67 | $30.62 | — |
| 2024-02-20 | 25.45 | $30.57 | — |
| 2024-02-16 | 25.27 | $30.61 | — |
| 2024-02-15 | 25.00 | $30.65 | — |
| 2024-02-14 | 24.64 | $30.43 | — |
| 2024-02-13 | 24.49 | $30.17 | — |
| 2024-02-12 | 24.65 | $30.56 | — |
| 2024-02-09 | 23.98 | $30.64 | — |
| 2024-02-08 | 23.08 | $30.48 | — |
| 2024-02-07 | 22.30 | $30.39 | — |
| 2024-02-06 | 21.58 | $30.18 | — |
| 2024-02-05 | 21.04 | $30.11 | — |
| 2024-02-02 | 20.55 | $30.17 | — |
| 2024-02-01 | 19.92 | $29.83 | — |
| 2024-01-31 | 19.63 | $29.51 | — |
| 2024-01-30 | 19.76 | $29.94 | — |
| 2024-01-29 | 18.90 | $29.99 | — |
| 2024-01-26 | 17.88 | $29.79 | — |
| 2024-01-25 | 17.03 | $29.70 | — |
| 2024-01-24 | 16.26 | $29.58 | — |
| 2024-01-23 | 15.59 | $29.47 | — |
| 2024-01-22 | 15.04 | $29.49 | — |
| 2024-01-19 | 14.41 | $29.42 | — |
| 2024-01-18 | 13.84 | $29.13 | — |
| 2024-01-17 | 13.62 | $28.82 | — |
| 2024-01-16 | 13.88 | $28.93 | — |
| 2024-01-12 | 13.93 | $29.09 | — |
| 2024-01-11 | 13.64 | $29.05 | — |
| 2024-01-10 | 13.39 | $29.01 | — |
| 2024-01-09 | 13.19 | $28.78 | — |
| 2024-01-08 | 13.32 | $28.78 | — |
| 2024-01-05 | 13.45 | $28.41 | — |
| 2024-01-04 | 14.13 | $28.40 | — |
| 2024-01-03 | 14.82 | $28.42 | — |
| 2024-01-02 | 15.58 | $28.56 | — |
| 2023-12-29 | 16.19 | $28.73 | — |
| 2023-12-28 | 16.54 | $28.78 | — |
| 2023-12-27 | 16.82 | $28.76 | — |
| 2023-12-26 | 17.15 | $28.68 | — |
| 2023-12-22 | 17.59 | $28.58 | — |
| 2023-12-21 | 18.19 | $28.50 | — |
| 2023-12-20 | 18.93 | $28.15 | — |
| 2023-12-19 | 19.66 | $28.54 | — |
| 2023-12-18 | 20.39 | $28.41 | — |
| 2023-12-15 | 21.34 | $28.29 | — |
| 2023-12-14 | 22.41 | $28.37 | — |
| 2023-12-13 | 23.53 | $28.41 | — |
| 2023-12-12 | 24.65 | $28.13 | — |
| 2023-12-11 | 25.68 | $29.28 | — |
| 2023-12-08 | 25.23 | $29.17 | — |
| 2023-12-07 | 24.90 | $29.07 | — |
| 2023-12-06 | 24.67 | $28.87 | — |
| 2023-12-05 | 24.70 | $29.00 | — |
| 2023-12-04 | 24.42 | $29.02 | — |
| 2023-12-01 | 24.09 | $29.19 | — |
| 2023-11-30 | 23.34 | $29.00 | — |
| 2023-11-29 | 22.76 | $28.83 | — |
| 2023-11-28 | 22.36 | $28.92 | — |
| 2023-11-27 | 21.73 | $28.90 | — |
| 2023-11-24 | 21.08 | $28.98 | — |
| 2023-11-22 | 20.23 | $28.94 | — |
| 2023-11-21 | 19.36 | $28.76 | — |
| 2023-11-20 | 18.64 | $28.83 | — |
| 2023-11-17 | 17.73 | $28.60 | — |
| 2023-11-16 | 17.01 | $28.55 | — |
| 2023-11-15 | 16.30 | $28.45 | — |
| 2023-11-14 | 15.66 | $28.49 | — |
| 2023-11-13 | 14.91 | $28.07 | — |
| 2023-11-10 | 14.57 | $28.06 | — |
| 2023-11-09 | 14.22 | $27.71 | — |
| 2023-11-08 | 14.27 | $27.90 | — |
| 2023-11-07 | 14.00 | $27.78 | — |
| 2023-11-06 | 13.85 | $27.66 | — |
| 2023-11-03 | 13.85 | $27.57 | — |
| 2023-11-02 | 13.96 | $27.41 | — |
| 2023-11-01 | 14.27 | $26.96 | — |
| 2023-10-31 | 14.81 | $26.67 | — |
| 2023-10-30 | 14.92 | $26.57 | — |
| 2023-10-27 | 14.86 | $26.22 | — |
| 2023-10-26 | 14.15 | $26.32 | — |
| 2023-10-25 | 13.51 | $26.55 | — |
| 2023-10-24 | 13.11 | $26.90 | — |
| 2023-10-23 | 13.15 | $26.72 | — |
| 2023-10-20 | 12.85 | $26.72 | — |
| 2023-10-19 | 12.54 | $27.06 | — |
| 2023-10-18 | 12.67 | $27.20 | — |
| 2023-10-17 | 13.03 | $27.50 | — |
| 2023-10-16 | 13.53 | $27.41 | — |
| 2023-10-13 | 14.20 | $27.17 | — |
| 2023-10-12 | 14.57 | $27.28 | — |
| 2023-10-11 | 15.13 | $27.44 | — |
| 2023-10-10 | 15.86 | $27.32 | — |
| 2023-10-09 | 16.56 | $27.16 | — |
| 2023-10-06 | 17.00 | $27.10 | — |
| 2023-10-05 | 17.37 | $26.77 | — |
| 2023-10-04 | 17.11 | $26.72 | — |
| 2023-10-03 | 16.74 | $26.47 | — |
| 2023-10-02 | 15.81 | $26.83 | — |
| 2023-09-29 | 15.26 | $26.76 | — |
| 2023-09-28 | 14.53 | $26.82 | — |
| 2023-09-27 | 13.84 | $26.67 | — |
| 2023-09-26 | 12.78 | $26.71 | — |
| 2023-09-25 | 11.70 | $27.12 | — |
| 2023-09-22 | 11.06 | $27.10 | — |
| 2023-09-21 | 10.35 | $27.51 | — |
| 2023-09-20 | 10.20 | $27.51 | — |
| 2023-09-19 | 10.03 | $27.68 | — |
| 2023-09-18 | 10.13 | $27.73 | — |
| 2023-09-15 | 10.31 | $27.72 | — |
| 2023-09-14 | 10.49 | $28.06 | — |
| 2023-09-13 | 10.84 | $27.91 | — |
| 2023-09-12 | 11.35 | $27.86 | — |
| 2023-09-11 | 11.80 | $28.20 | — |
| 2023-09-08 | 11.97 | $28.02 | — |
| 2023-09-07 | 12.45 | $27.92 | — |
| 2023-09-06 | 13.08 | $27.97 | — |
| 2023-09-05 | 13.71 | $28.12 | — |
| 2023-09-01 | 14.10 | $28.19 | — |
| 2023-08-31 | 14.40 | $28.17 | — |
| 2023-08-30 | 14.73 | $28.31 | — |
| 2023-08-29 | 14.84 | $28.24 | — |
| 2023-08-28 | 15.06 | $27.92 | — |
| 2023-08-25 | 15.74 | $27.75 | — |
| 2023-08-24 | 16.41 | $27.55 | — |
| 2023-08-23 | 16.77 | $27.95 | — |
| 2023-08-22 | 17.52 | $27.63 | — |
| 2023-08-21 | 18.00 | $27.72 | — |
| 2023-08-18 | 18.65 | $27.55 | — |
| 2023-08-17 | 19.01 | $27.55 | — |
| 2023-08-16 | 19.38 | $27.79 | — |
| 2023-08-15 | 20.16 | $27.95 | — |
| 2023-08-14 | 21.19 | $28.22 | — |
| 2023-08-11 | 21.77 | $28.02 | — |
| 2023-08-10 | 22.72 | $28.11 | — |
| 2023-08-09 | 23.55 | $28.06 | — |
| 2023-08-08 | 24.51 | $28.22 | — |
| 2023-08-07 | 25.21 | $28.34 | — |
| 2023-08-04 | 25.71 | $28.03 | — |
| 2023-08-03 | 26.72 | $28.10 | — |
| 2023-08-02 | 27.66 | $28.17 | — |
| 2023-08-01 | 28.51 | $28.58 | — |
| 2023-07-31 | 28.51 | $28.69 | — |
| 2023-07-28 | 28.24 | $28.72 | — |
| 2023-07-27 | 27.87 | $28.40 | — |
| 2023-07-26 | 27.90 | $28.37 | — |
| 2023-07-25 | 27.98 | $28.47 | — |
| 2023-07-24 | 27.82 | $28.37 | — |
| 2023-07-21 | 27.78 | $28.36 | — |
| 2023-07-20 | 27.74 | $28.35 | — |
| 2023-07-19 | 27.72 | $28.60 | — |
| 2023-07-18 | 27.15 | $28.53 | — |
| 2023-07-17 | 26.63 | $28.38 | — |
| 2023-07-14 | 26.23 | $28.30 | — |
| 2023-07-13 | 25.89 | $28.13 | — |
| 2023-07-12 | 25.72 | $27.83 | — |
| 2023-07-11 | 25.90 | $27.59 | — |
| 2023-07-10 | 26.40 | $27.50 | — |
| 2023-07-07 | 27.05 | $27.40 | — |
| 2023-07-06 | 27.88 | $27.52 | — |
| 2023-07-05 | 28.53 | $27.78 | — |
| 2023-07-03 | 28.73 | $27.88 | — |
| 2023-06-30 | 28.73 | $27.99 | — |
| 2023-06-29 | 28.51 | $27.69 | — |
| 2023-06-28 | 28.61 | $27.61 | — |
| 2023-06-27 | 28.81 | $27.69 | — |
| 2023-06-26 | 28.87 | $27.33 | — |
| 2023-06-23 | 29.35 | $27.53 | — |
| 2023-06-22 | 29.47 | $27.69 | — |
| 2023-06-21 | 29.25 | $27.50 | — |
| 2023-06-20 | 29.23 | $27.64 | — |
| 2023-06-16 | 28.90 | $27.75 | — |
| 2023-06-15 | 28.32 | $27.86 | — |
| 2023-06-14 | 27.46 | $27.44 | — |
| 2023-06-13 | 26.96 | $27.47 | — |
| 2023-06-12 | 26.36 | $27.34 | — |
| 2023-06-09 | 25.86 | $27.03 | — |
| 2023-06-08 | 25.68 | $26.96 | — |
| 2023-06-07 | 25.57 | $26.74 | — |
| 2023-06-06 | 25.73 | $27.04 | — |
| 2023-06-05 | 25.23 | $27.03 | — |
| 2023-06-02 | 24.73 | $27.11 | — |
| 2023-06-01 | 24.02 | $26.84 | — |
| 2023-05-31 | 23.56 | $26.57 | — |
| 2023-05-30 | 23.39 | $26.66 | — |
| 2023-05-26 | 23.02 | $26.72 | — |
| 2023-05-25 | 22.50 | $26.28 | — |
| 2023-05-24 | 22.49 | $25.99 | — |
| 2023-05-23 | 22.91 | $26.12 | — |
| 2023-05-22 | 23.08 | $26.49 | — |
| 2023-05-19 | 22.32 | $26.51 | — |
| 2023-05-18 | 21.46 | $26.50 | — |
| 2023-05-17 | 20.58 | $26.33 | — |
| 2023-05-16 | 19.84 | $26.00 | — |
| 2023-05-15 | 19.52 | $25.98 | — |
| 2023-05-12 | 19.21 | $25.83 | — |
| 2023-05-11 | 19.11 | $25.85 | — |
| 2023-05-10 | 18.95 | $25.83 | — |
| 2023-05-09 | 18.82 | $25.65 | — |
| 2023-05-08 | 18.93 | $25.76 | — |
| 2023-05-05 | 18.83 | $25.77 | — |
| 2023-05-04 | 18.69 | $25.41 | — |
| 2023-05-03 | 19.07 | $25.59 | — |
| 2023-05-02 | 19.10 | $25.65 | — |
| 2023-05-01 | 18.99 | $25.83 | — |
| 2023-04-28 | 18.49 | $25.86 | — |
| 2023-04-27 | 17.89 | $25.75 | — |
| 2023-04-26 | 17.39 | $25.17 | — |
| 2023-04-25 | 17.71 | $25.18 | — |
| 2023-04-24 | 18.02 | $25.52 | — |
| 2023-04-21 | 17.57 | $25.53 | — |
| 2023-04-20 | 17.08 | $25.47 | — |
| 2023-04-19 | 16.64 | $25.44 | — |
| 2023-04-18 | 16.21 | $25.44 | — |
| 2023-04-17 | 15.77 | $25.46 | — |
| 2023-04-14 | 15.26 | $25.41 | — |
| 2023-04-13 | 14.78 | $25.52 | — |
| 2023-04-12 | 14.06 | $25.14 | — |
| 2023-04-11 | 13.76 | $25.23 | — |
| 2023-04-10 | 13.27 | $25.25 | — |
| 2023-04-06 | 12.71 | $25.32 | — |
| 2023-04-05 | 12.00 | $25.11 | — |
| 2023-04-04 | 11.48 | $25.11 | — |
| 2023-04-03 | 10.93 | $25.18 | — |
| 2023-03-31 | 10.24 | $25.06 | — |
| 2023-03-30 | 9.63 | $24.83 | — |
| 2023-03-29 | 9.24 | $24.65 | — |
| 2023-03-28 | 9.04 | $24.33 | — |
| 2023-03-27 | 9.22 | $24.39 | — |
| 2023-03-24 | 9.32 | $24.38 | — |
| 2023-03-23 | 9.44 | $24.31 | — |
| 2023-03-22 | 9.65 | $24.16 | — |
| 2023-03-21 | 10.04 | $24.38 | — |
| 2023-03-20 | 10.18 | $24.06 | — |
| 2023-03-17 | 10.70 | $23.86 | — |
| 2023-03-16 | 11.03 | $24.09 | — |
| 2023-03-15 | 11.56 | $23.55 | — |
| 2023-03-14 | 11.48 | $23.75 | — |
| 2023-03-13 | 11.63 | $23.29 | — |
| 2023-03-10 | 11.06 | $23.31 | — |
| 2023-03-09 | 10.48 | $23.60 | — |
| 2023-03-08 | 10.19 | $23.95 | — |
| 2023-03-07 | 10.33 | $23.93 | — |
| 2023-03-06 | 10.45 | $24.28 | — |
| 2023-03-03 | 10.94 | $24.23 | — |
| 2023-03-02 | 11.50 | $23.90 | — |
| 2023-03-01 | 11.59 | $23.74 | — |
| 2023-02-28 | 11.43 | $23.76 | — |
| 2023-02-27 | 11.28 | $23.87 | — |
| 2023-02-24 | 11.25 | $23.79 | — |
| 2023-02-23 | 11.10 | $24.17 | — |
| 2023-02-22 | 11.40 | $24.04 | — |
| 2023-02-21 | 11.53 | $24.06 | — |
| 2023-02-17 | 11.69 | $24.51 | — |
| 2023-02-16 | 12.18 | $24.49 | — |
| 2023-02-15 | 12.71 | $24.82 | — |
| 2023-02-14 | 12.81 | $24.86 | — |
| 2023-02-13 | 12.85 | $24.91 | — |
| 2023-02-10 | 12.82 | $24.58 | — |
| 2023-02-09 | 13.17 | $24.66 | — |
| 2023-02-08 | 13.43 | $24.79 | — |
| 2023-02-07 | 13.52 | $25.01 | — |
| 2023-02-06 | 13.32 | $24.77 | — |
| 2023-02-03 | 13.35 | $24.96 | — |
| 2023-02-02 | 13.12 | $25.19 | — |
| 2023-02-01 | 12.54 | $24.91 | — |
| 2023-01-31 | 12.19 | $24.61 | — |
| 2023-01-30 | 12.14 | $24.26 | — |
| 2023-01-27 | 12.50 | $24.49 | — |
| 2023-01-26 | 12.54 | $24.50 | — |
| 2023-01-25 | 12.58 | $24.34 | — |
| 2023-01-24 | 12.79 | $24.27 | — |
| 2023-01-23 | 13.09 | $24.32 | — |
| 2023-01-20 | 13.35 | $24.08 | — |
| 2023-01-19 | 13.87 | $23.68 | — |
| 2023-01-18 | 14.31 | $23.76 | — |
| 2023-01-17 | 14.86 | $24.08 | — |
| 2023-01-13 | 15.48 | $24.15 | — |
| 2023-01-12 | 16.05 | $24.00 | — |
| 2023-01-11 | 16.81 | $23.90 | — |
| 2023-01-10 | 17.67 | $23.65 | — |
| 2023-01-09 | 18.30 | $23.48 | — |
| 2023-01-06 | 18.78 | $23.45 | — |
| 2023-01-05 | 19.25 | $22.96 | — |
| 2023-01-04 | 19.16 | $23.27 | — |
| 2023-01-03 | 19.34 | $23.10 | — |
| 2022-12-30 | 19.32 | $23.06 | — |
| 2022-12-29 | 19.24 | $23.15 | — |
| 2022-12-28 | 19.23 | $22.78 | — |
| 2022-12-27 | 18.79 | $23.01 | — |
| 2022-12-23 | 18.48 | $23.05 | — |
| 2022-12-22 | 18.18 | $22.96 | — |
| 2022-12-21 | 17.77 | $23.27 | — |
| 2022-12-20 | 17.54 | $22.96 | — |
| 2022-12-19 | 16.96 | $22.93 | — |
| 2022-12-16 | 16.31 | $23.08 | — |
| 2022-12-15 | 15.72 | $23.27 | — |
| 2022-12-14 | 15.21 | $23.89 | — |
| 2022-12-13 | 15.08 | $23.91 | — |
| 2022-12-12 | 14.95 | $25.75 | — |
| 2022-12-09 | 15.00 | $25.44 | — |
| 2022-12-08 | 15.34 | $25.61 | — |
| 2022-12-07 | 15.50 | $25.40 | — |
| 2022-12-06 | 15.86 | $25.45 | — |
| 2022-12-05 | 16.19 | $25.75 | — |
| 2022-12-02 | 16.20 | $26.15 | — |
| 2022-12-01 | 15.71 | $26.15 | — |
| 2022-11-30 | 15.19 | $26.21 | — |
| 2022-11-29 | 14.58 | $25.34 | — |
| 2022-11-28 | 14.62 | $25.38 | — |
| 2022-11-25 | 14.62 | $25.72 | — |
| 2022-11-23 | 14.21 | $25.69 | — |
| 2022-11-22 | 13.80 | $25.49 | — |
| 2022-11-21 | 13.52 | $25.21 | — |
| 2022-11-18 | 13.45 | $25.34 | — |
| 2022-11-17 | 13.24 | $25.26 | — |
| 2022-11-16 | 13.08 | $25.25 | — |
| 2022-11-15 | 12.91 | $25.35 | — |
| 2022-11-14 | 12.64 | $25.13 | — |
| 2022-11-11 | 12.51 | $25.33 | — |
| 2022-11-10 | 12.17 | $25.25 | — |
| 2022-11-09 | 11.87 | $24.01 | — |
| 2022-11-08 | 12.50 | $24.35 | — |
| 2022-11-07 | 12.84 | $24.27 | — |
| 2022-11-04 | 13.27 | $23.96 | — |
| 2022-11-03 | 13.95 | $23.52 | — |
| 2022-11-02 | 14.26 | $23.82 | — |
| 2022-11-01 | 14.83 | $24.37 | — |
| 2022-10-31 | 15.28 | $24.46 | — |
| 2022-10-28 | 15.65 | $24.68 | — |
| 2022-10-27 | 15.83 | $24.16 | — |
| 2022-10-26 | 16.46 | $24.42 | — |
| 2022-10-25 | 16.86 | $24.52 | — |
| 2022-10-24 | 17.18 | $24.13 | — |
| 2022-10-21 | 17.84 | $23.90 | — |
| 2022-10-20 | 18.74 | $23.36 | — |
| 2022-10-19 | 19.25 | $23.29 | — |
| 2022-10-18 | 19.72 | $23.50 | — |
| 2022-10-17 | 20.39 | $23.29 | — |
| 2022-10-14 | 20.89 | $22.75 | — |
| 2022-10-13 | 20.87 | $23.12 | — |
| 2022-10-12 | 21.11 | $22.55 | — |
| 2022-10-11 | 20.72 | $22.60 | — |
| 2022-10-10 | 20.34 | $22.84 | — |
| 2022-10-07 | 20.09 | $23.06 | — |
| 2022-10-06 | 19.99 | $23.67 | — |
| 2022-10-05 | 20.35 | $23.97 | — |
| 2022-10-04 | 20.99 | $23.97 | — |
| 2022-10-03 | 21.65 | $23.24 | — |
| 2022-09-30 | 21.56 | $22.72 | — |
| 2022-09-29 | 20.78 | $22.97 | — |
| 2022-09-28 | 20.13 | $23.30 | — |
| 2022-09-27 | 19.67 | $22.86 | — |
| 2022-09-26 | 18.57 | $22.92 | — |
| 2022-09-23 | 17.45 | $23.13 | — |
| 2022-09-22 | 16.39 | $23.52 | — |
| 2022-09-21 | 15.55 | $23.63 | — |
| 2022-09-20 | 14.75 | $24.05 | — |
| 2022-09-19 | 14.22 | $24.33 | — |
| 2022-09-16 | 13.89 | $24.26 | — |
| 2022-09-15 | 13.45 | $24.41 | — |
| 2022-09-14 | 13.11 | $24.62 | — |
| 2022-09-13 | 12.92 | $24.62 | — |
| 2022-09-12 | 12.73 | $25.64 | — |
| 2022-09-09 | 13.32 | $25.39 | — |
| 2022-09-08 | 13.82 | $25.02 | — |
| 2022-09-07 | 13.91 | $24.85 | — |
| 2022-09-06 | 13.79 | $24.46 | — |
| 2022-09-02 | 13.12 | $24.54 | — |
| 2022-09-01 | 12.49 | $24.83 | — |
| 2022-08-31 | 12.08 | $24.79 | — |
| 2022-08-30 | 11.59 | $24.93 | — |
| 2022-08-29 | 11.19 | $25.10 | — |
| 2022-08-26 | 10.92 | $25.28 | — |
| 2022-08-25 | 10.78 | $26.13 | — |
| 2022-08-24 | 11.20 | $25.78 | — |
| 2022-08-23 | 11.53 | $25.74 | — |
| 2022-08-22 | 11.83 | $25.91 | — |
| 2022-08-19 | 12.33 | $26.45 | — |
| 2022-08-18 | 12.47 | $26.73 | — |
| 2022-08-17 | 12.24 | $26.72 | — |
| 2022-08-16 | 12.01 | $26.89 | — |
| 2022-08-15 | 11.54 | $26.92 | — |
| 2022-08-12 | 11.01 | $26.85 | — |
| 2022-08-11 | 10.51 | $26.48 | — |
| 2022-08-10 | 10.29 | $26.54 | — |
| 2022-08-09 | 10.00 | $26.05 | — |
| 2022-08-08 | 10.13 | $26.21 | — |
| 2022-08-05 | 10.09 | $26.30 | — |
| 2022-08-04 | 9.94 | $26.39 | — |
| 2022-08-03 | 9.69 | $26.36 | — |
| 2022-08-02 | 9.44 | $25.86 | — |
| 2022-08-01 | 9.61 | $26.04 | — |
| 2022-07-29 | 9.59 | $26.09 | — |
| 2022-07-28 | 9.53 | $25.88 | — |
| 2022-07-27 | 9.63 | $25.70 | — |
| 2022-07-26 | 9.89 | $25.06 | — |
| 2022-07-25 | 10.09 | $25.30 | — |
| 2022-07-22 | 10.50 | $25.28 | — |
| 2022-07-21 | 10.93 | $25.51 | — |
| 2022-07-20 | 11.44 | $25.26 | — |
| 2022-07-19 | 11.89 | $25.29 | — |
| 2022-07-18 | 12.39 | $24.61 | — |
| 2022-07-15 | 12.31 | $24.84 | — |
| 2022-07-14 | 12.39 | $24.28 | — |
| 2022-07-13 | 11.93 | $24.31 | — |
| 2022-07-12 | 11.45 | $24.41 | — |
| 2022-07-11 | 11.02 | $25.34 | — |
| 2022-07-08 | 11.25 | $25.65 | — |
| 2022-07-07 | 11.75 | $25.63 | — |
| 2022-07-06 | 12.27 | $25.29 | — |
| 2022-07-05 | 12.50 | $25.15 | — |
| 2022-07-01 | 12.63 | $25.19 | — |
| 2022-06-30 | 12.78 | $25.07 | — |
| 2022-06-29 | 12.84 | $25.31 | — |
| 2022-06-28 | 13.07 | $25.29 | — |
| 2022-06-27 | 13.30 | $25.79 | — |
| 2022-06-24 | 13.87 | $25.91 | — |
| 2022-06-23 | 14.57 | $25.05 | — |
| 2022-06-22 | 14.63 | $24.83 | — |
| 2022-06-21 | 14.50 | $24.80 | — |
| 2022-06-17 | 14.34 | $24.28 | — |
| 2022-06-16 | 13.73 | $24.15 | — |
| 2022-06-15 | 12.96 | $24.77 | — |
| 2022-06-14 | 12.48 | $24.34 | — |
| 2022-06-13 | 11.59 | $24.41 | — |
| 2022-06-10 | 10.69 | $25.34 | — |
| 2022-06-09 | 10.24 | $26.04 | — |
| 2022-06-08 | 10.23 | $26.71 | — |
| 2022-06-07 | 10.73 | $26.89 | — |
| 2022-06-06 | 11.19 | $26.67 | — |
| 2022-06-03 | 11.70 | $26.57 | — |
| 2022-06-02 | 12.17 | $27.03 | — |
| 2022-06-01 | 12.61 | $26.61 | — |
| 2022-05-31 | 13.15 | $26.89 | — |
| 2022-05-27 | 13.74 | $27.04 | — |
| 2022-05-26 | 14.25 | $26.52 | — |
| 2022-05-25 | 14.82 | $26.03 | — |
| 2022-05-24 | 15.01 | $25.90 | — |
| 2022-05-23 | 15.10 | $26.10 | — |
| 2022-05-20 | 15.32 | $25.60 | — |
| 2022-05-19 | 15.13 | $25.43 | — |
| 2022-05-18 | 14.77 | $25.57 | — |
| 2022-05-17 | 14.47 | $26.50 | — |
| 2022-05-16 | 14.74 | $25.97 | — |
| 2022-05-13 | 14.56 | $26.02 | — |
| 2022-05-12 | 14.40 | $25.43 | — |
| 2022-05-11 | 13.66 | $25.48 | — |
| 2022-05-10 | 12.91 | $25.83 | — |
| 2022-05-09 | 12.32 | $25.72 | — |
| 2022-05-06 | 11.59 | $26.34 | — |
| 2022-05-05 | 11.18 | $26.55 | — |
| 2022-05-04 | 10.89 | $27.42 | — |
| 2022-05-03 | 11.17 | $26.78 | — |
| 2022-05-02 | 10.89 | $26.76 | — |
| 2022-04-29 | 10.57 | $26.73 | — |
| 2022-04-28 | 10.20 | $27.48 | — |
| 2022-04-27 | 10.34 | $26.77 | — |
| 2022-04-26 | 9.80 | $26.68 | — |
| 2022-04-25 | 9.14 | $27.41 | — |
| 2022-04-22 | 8.96 | $27.17 | — |
| 2022-04-21 | 8.53 | $27.88 | — |
| 2022-04-20 | 8.66 | $28.19 | — |
| 2022-04-19 | 9.08 | $28.03 | — |
| 2022-04-18 | 9.37 | $27.68 | — |
| 2022-04-14 | 9.32 | $27.74 | — |
| 2022-04-13 | 9.32 | $28.02 | — |
| 2022-04-12 | 9.55 | $27.76 | — |
| 2022-04-11 | 9.54 | $27.94 | — |
| 2022-04-08 | 9.68 | $28.36 | — |
| 2022-04-07 | 10.19 | $28.42 | — |
| 2022-04-06 | 10.67 | $28.33 | — |
| 2022-04-05 | 11.21 | $28.50 | — |
| 2022-04-04 | 11.68 | $28.79 | — |
| 2022-04-01 | 11.92 | $28.57 | — |
| 2022-03-31 | 12.35 | $28.46 | — |
| 2022-03-30 | 12.88 | $28.99 | — |
| 2022-03-29 | 13.00 | $29.19 | — |
| 2022-03-28 | 12.95 | $28.75 | — |
| 2022-03-25 | 13.20 | $28.60 | — |
| 2022-03-24 | 13.57 | $28.46 | — |
| 2022-03-23 | 14.06 | $28.07 | — |
| 2022-03-22 | 14.74 | $28.54 | — |
| 2022-03-21 | 15.22 | $28.20 | — |
| 2022-03-18 | 15.97 | $28.40 | — |
| 2022-03-17 | 16.61 | $28.08 | — |
| 2022-03-16 | 17.46 | $27.84 | — |
| 2022-03-15 | 18.17 | $27.12 | — |
| 2022-03-14 | 18.33 | $26.62 | — |
| 2022-03-11 | 18.05 | $26.65 | — |
| 2022-03-10 | 17.77 | $26.96 | — |
| 2022-03-09 | 17.65 | $27.22 | — |
| 2022-03-08 | 17.68 | $26.32 | — |
| 2022-03-07 | 16.87 | $26.42 | — |
| 2022-03-04 | 16.07 | $27.34 | — |
| 2022-03-03 | 15.75 | $27.77 | — |
| 2022-03-02 | 15.70 | $28.02 | — |
| 2022-03-01 | 15.83 | $27.48 | — |
| 2022-02-28 | 15.42 | $28.05 | — |
| 2022-02-25 | 15.39 | $28.25 | — |
| 2022-02-24 | 15.52 | $27.60 | — |
| 2022-02-23 | 14.94 | $27.46 | — |
| 2022-02-22 | 14.18 | $27.92 | — |
| 2022-02-18 | 13.68 | $28.14 | — |
| 2022-02-17 | 13.32 | $28.32 | — |
| 2022-02-16 | 13.07 | $28.92 | — |
| 2022-02-15 | 13.28 | $28.90 | — |
| 2022-02-14 | 13.48 | $28.43 | — |
| 2022-02-11 | 13.20 | $28.60 | — |
| 2022-02-10 | 13.04 | $29.18 | — |
| 2022-02-09 | 13.34 | $29.66 | — |
| 2022-02-08 | 13.97 | $29.22 | — |
| 2022-02-07 | 14.32 | $28.92 | — |
| 2022-02-04 | 14.35 | $29.06 | — |
| 2022-02-03 | 14.50 | $29.02 | — |
| 2022-02-02 | 14.62 | $29.72 | — |
| 2022-02-01 | 15.37 | $29.43 | — |
| 2022-01-31 | 15.88 | $29.29 | — |
| 2022-01-28 | 16.26 | $28.81 | — |
| 2022-01-27 | 16.09 | $28.27 | — |
| 2022-01-26 | 15.14 | $28.41 | — |
| 2022-01-25 | 14.25 | $28.44 | — |
| 2022-01-24 | 13.33 | $28.73 | — |
| 2022-01-21 | 12.59 | $28.65 | — |
| 2022-01-20 | 11.69 | $29.05 | — |
| 2022-01-19 | 11.07 | $29.31 | — |
| 2022-01-18 | 10.63 | $29.60 | — |
| 2022-01-14 | 10.42 | $30.25 | — |
| 2022-01-13 | 10.89 | $30.05 | — |
| 2022-01-12 | 11.14 | $30.40 | — |
| 2022-01-11 | 11.64 | $30.36 | — |
| 2022-01-10 | 12.22 | $30.06 | — |
| 2022-01-07 | 12.53 | $29.98 | — |
| 2022-01-06 | 12.76 | $30.05 | — |
| 2022-01-05 | 13.08 | $30.14 | — |
| 2022-01-04 | 13.51 | $30.61 | — |
| 2022-01-03 | 13.96 | $30.63 | — |
| 2021-12-31 | 14.43 | $30.41 | — |
| 2021-12-30 | 15.14 | $30.50 | — |
| 2021-12-29 | 15.79 | $30.52 | — |
| 2021-12-28 | 16.46 | $30.50 | — |
| 2021-12-27 | 17.18 | $30.53 | — |
| 2021-12-23 | 17.91 | $30.15 | — |
| 2021-12-22 | 18.69 | $29.99 | — |
| 2021-12-21 | 19.35 | $29.72 | — |
| 2021-12-20 | 19.80 | $29.27 | — |
| 2021-12-17 | 19.80 | $29.66 | — |
| 2021-12-16 | 20.10 | $30.00 | — |
| 2021-12-15 | 20.69 | $30.11 | — |
| 2021-12-14 | 21.40 | $29.69 | — |
| 2021-12-13 | 21.73 | $31.15 | — |
| 2021-12-10 | 22.21 | $31.39 | — |
| 2021-12-09 | 22.39 | $30.91 | — |
| 2021-12-08 | 23.07 | $31.03 | — |
| 2021-12-07 | 23.63 | $30.93 | — |
| 2021-12-06 | 24.32 | $30.36 | — |
| 2021-12-03 | 25.50 | $29.82 | — |
| 2021-12-02 | 25.97 | $30.08 | — |
| 2021-12-01 | 26.78 | $29.79 | — |
| 2021-11-30 | 27.16 | $29.92 | — |
| 2021-11-29 | 27.71 | $30.54 | — |
| 2021-11-26 | 29.12 | $30.14 | — |
| 2021-11-24 | 29.91 | $30.94 | — |
| 2021-11-23 | 30.72 | $30.94 | — |
| 2021-11-22 | 31.56 | $30.83 | — |
| 2021-11-19 | 32.65 | $30.99 | — |
| 2021-11-18 | 33.42 | $31.22 | — |
| 2021-11-17 | 33.64 | $31.25 | — |
| 2021-11-16 | 33.78 | $31.30 | — |
| 2021-11-15 | 33.81 | $31.28 | — |
| 2021-11-12 | 33.86 | $31.36 | — |
| 2021-11-11 | 33.71 | $31.17 | — |
| 2021-11-10 | 33.78 | $31.19 | — |
| 2021-11-09 | 33.81 | $31.38 | — |
| 2021-11-08 | 33.37 | $31.40 | — |
| 2021-11-05 | 32.85 | $31.34 | — |
| 2021-11-04 | 32.36 | $31.25 | — |
| 2021-11-03 | 31.94 | $31.20 | — |
| 2021-11-02 | 31.54 | $30.98 | — |
| 2021-11-01 | 31.35 | $30.89 | — |
| 2021-10-29 | 31.24 | $30.89 | — |
| 2021-10-28 | 31.12 | $30.83 | — |
| 2021-10-27 | 31.06 | $30.57 | — |
| 2021-10-26 | 31.26 | $30.65 | — |
| 2021-10-25 | 31.32 | $30.57 | — |
| 2021-10-22 | 31.47 | $30.61 | — |
| 2021-10-21 | 31.55 | $30.58 | — |
| 2021-10-20 | 31.66 | $30.52 | — |
| 2021-10-19 | 31.84 | $30.39 | — |
| 2021-10-18 | 32.14 | $30.16 | — |
| 2021-10-15 | 32.67 | $30.18 | — |
| 2021-10-14 | 33.19 | $29.91 | — |
| 2021-10-13 | 34.00 | $29.52 | — |
| 2021-10-12 | 35.25 | $29.41 | — |
| 2021-10-11 | 36.68 | $29.57 | — |
| 2021-10-08 | 37.99 | $29.75 | — |
| 2021-10-07 | 39.12 | $29.70 | — |
| 2021-10-06 | 40.36 | $29.43 | — |
| 2021-10-05 | 41.93 | $29.39 | — |
| 2021-10-04 | 43.62 | $29.12 | — |
| 2021-10-01 | 45.66 | $29.53 | — |
| 2021-09-30 | 47.33 | $29.12 | — |
| 2021-09-29 | 49.49 | $29.51 | — |
| 2021-09-28 | 51.27 | $29.45 | — |
| 2021-09-27 | 53.20 | $30.15 | — |
| 2021-09-24 | 54.17 | $30.22 | — |
| 2021-09-23 | 55.08 | $30.20 | — |
| 2021-09-22 | 56.05 | $29.84 | — |
| 2021-09-21 | 57.35 | $29.66 | — |
| 2021-09-20 | 58.88 | $29.59 | — |
| 2021-09-17 | 60.54 | $29.99 | — |
| 2021-09-16 | 61.67 | $30.25 | — |
| 2021-09-15 | 62.40 | $30.29 | — |
| 2021-09-14 | 63.09 | $30.06 | — |
| 2021-09-13 | 63.96 | $30.18 | — |
| 2021-09-10 | 64.67 | $30.02 | — |
| 2021-09-09 | 65.51 | $30.25 | — |
| 2021-09-08 | 66.01 | $30.32 | — |
| 2021-09-07 | 66.40 | $30.44 | — |
| 2021-09-03 | 66.62 | $30.59 | — |
| 2021-09-02 | 66.58 | $30.59 | — |
| 2021-09-01 | 66.55 | $30.53 | — |
| 2021-08-31 | 66.53 | $30.54 | — |
| 2021-08-30 | 66.49 | $30.61 | — |
| 2021-08-27 | 66.35 | $30.57 | — |
| 2021-08-26 | 66.21 | $30.33 | — |
| 2021-08-25 | 66.13 | $30.46 | — |
| 2021-08-24 | 65.87 | $30.37 | — |
| 2021-08-23 | 65.61 | $30.34 | — |
| 2021-08-20 | 65.35 | $30.19 | — |
| 2021-08-19 | 65.11 | $30.03 | — |
| 2021-08-18 | 64.88 | $29.95 | — |
| 2021-08-17 | 64.66 | $30.25 | — |
| 2021-08-16 | 64.10 | $30.40 | — |
| 2021-08-13 | 63.33 | $30.27 | — |
| 2021-08-12 | 62.55 | $30.20 | — |
| 2021-08-11 | 61.73 | $30.16 | — |
| 2021-08-10 | 60.87 | $30.15 | — |
| 2021-08-09 | 59.97 | $30.18 | — |
| 2021-08-06 | 59.00 | $30.25 | — |
| 2021-08-05 | 57.91 | $30.19 | — |
| 2021-08-04 | 56.78 | $30.08 | — |
| 2021-08-03 | 55.59 | $30.20 | — |
| 2021-08-02 | 54.25 | $29.96 | — |
| 2021-07-30 | 52.85 | $29.99 | — |
| 2021-07-29 | 51.36 | $30.05 | — |
| 2021-07-28 | 49.76 | $29.97 | — |
| 2021-07-27 | 48.07 | $29.93 | — |
| 2021-07-26 | 46.30 | $30.01 | — |
| 2021-07-23 | 44.38 | $30.01 | — |
| 2021-07-22 | 42.37 | $29.73 | — |
| 2021-07-21 | 40.26 | $29.80 | — |
| 2021-07-20 | 38.01 | $29.48 | — |
| 2021-07-19 | 35.65 | $29.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected