Is GMO Quality Fund (GQLIX) a Buy, Sell, or Hold?
NASDAQ : GQLIX
GMO Quality Fund
$35.68 USD
-$0.56 (-1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.98
- Year Low
- $31.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GQLIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.68 | $35.68 | 0.00% | - |
| 2026-07-16 | $36.24 | $36.24 | 0.00% | - |
| 2026-07-15 | $36.18 | $36.18 | 0.00% | - |
| 2026-07-14 | $35.98 | $35.98 | 0.00% | - |
| 2026-07-13 | $36.07 | $36.07 | 0.00% | - |
| 2026-07-10 | $36.22 | $36.22 | 0.00% | - |
| 2026-07-09 | $36.16 | $36.16 | 0.00% | - |
| 2026-07-08 | $35.90 | $35.90 | 0.00% | - |
| 2026-07-07 | $36.10 | $36.10 | 0.00% | - |
| 2026-07-06 | $37.13 | $37.13 | 0.00% | - |
| 2026-07-02 | $37.15 | $37.15 | 0.00% | - |
| 2026-07-01 | $37.01 | $37.01 | 0.00% | - |
| 2026-06-30 | $36.85 | $36.85 | 0.00% | - |
| 2026-06-29 | $36.63 | $36.63 | 0.00% | - |
| 2026-06-26 | $36.20 | $36.20 | 0.00% | - |
| 2026-06-25 | $35.95 | $35.95 | 0.00% | - |
| 2026-06-24 | $35.96 | $35.96 | 0.00% | - |
| 2026-06-23 | $35.90 | $35.90 | 0.00% | - |
| 2026-06-22 | $36.20 | $36.20 | 0.00% | - |
| 2026-06-18 | $36.42 | $36.42 | 0.00% | - |
| 2026-06-17 | $36.09 | $36.09 | 0.00% | - |
| 2026-06-16 | $36.70 | $36.70 | 0.00% | - |
| 2026-06-15 | $36.93 | $36.93 | 0.00% | - |
| 2026-06-12 | $36.46 | $36.46 | 0.00% | - |
| 2026-06-11 | $36.35 | $36.35 | 0.00% | - |
| 2026-06-10 | $35.88 | $35.88 | 0.00% | - |
| 2026-06-09 | $36.38 | $36.38 | 0.00% | - |
| 2026-06-08 | $36.31 | $36.31 | 0.00% | - |
| 2026-06-05 | $36.22 | $36.22 | 0.00% | - |
| 2026-06-04 | $36.96 | $36.96 | 0.00% | - |
| 2026-06-03 | $36.57 | $36.57 | 0.00% | - |
| 2026-06-02 | $36.86 | $36.86 | 0.00% | - |
| 2026-06-01 | $36.96 | $36.96 | 0.00% | - |
| 2026-05-29 | $36.96 | $36.96 | 0.00% | - |
| 2026-05-28 | $36.93 | $36.93 | 0.00% | - |
| 2026-05-27 | $36.77 | $36.77 | 0.00% | - |
| 2026-05-26 | $36.65 | $36.65 | 0.00% | - |
| 2026-05-22 | $36.49 | $36.49 | 0.00% | - |
| 2026-05-21 | $36.32 | $36.32 | 0.00% | - |
| 2026-05-20 | $36.29 | $36.29 | 0.00% | - |
| 2026-05-19 | $35.91 | $35.91 | 0.00% | - |
| 2026-05-18 | $36.08 | $36.08 | 0.00% | - |
| 2026-05-15 | $35.87 | $35.87 | 0.00% | - |
| 2026-05-14 | $36.17 | $36.17 | 0.00% | - |
| 2026-05-13 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-12 | $35.82 | $35.82 | 0.00% | - |
| 2026-05-11 | $35.78 | $35.78 | 0.00% | - |
| 2026-05-08 | $36.12 | $36.12 | 0.00% | - |
| 2026-05-07 | $36.03 | $36.03 | 0.00% | - |
| 2026-05-06 | $36.19 | $36.19 | 0.00% | - |
| 2026-05-05 | $35.60 | $35.60 | 0.00% | - |
| 2026-05-04 | $35.38 | $35.38 | 0.00% | - |
| 2026-05-01 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-30 | $35.46 | $35.46 | 0.00% | - |
| 2026-04-29 | $35.20 | $35.20 | 0.00% | - |
| 2026-04-28 | $35.20 | $35.20 | 0.00% | - |
| 2026-04-27 | $35.38 | $35.38 | 0.00% | - |
| 2026-04-24 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-23 | $35.15 | $35.15 | 0.00% | - |
| 2026-04-22 | $35.31 | $35.31 | 0.00% | - |
| 2026-04-21 | $35.00 | $35.00 | 0.00% | - |
| 2026-04-20 | $35.24 | $35.24 | 0.00% | - |
| 2026-04-17 | $35.51 | $35.51 | 0.00% | - |
| 2026-04-16 | $34.96 | $34.96 | 0.00% | - |
| 2026-04-15 | $35.04 | $35.04 | 0.00% | - |
| 2026-04-14 | $34.81 | $34.81 | 0.00% | - |
| 2026-04-13 | $34.40 | $34.40 | 0.00% | - |
| 2026-04-10 | $33.96 | $33.96 | 0.00% | - |
| 2026-04-09 | $34.10 | $34.10 | 0.00% | - |
| 2026-04-08 | $33.89 | $33.89 | 0.00% | - |
| 2026-04-07 | $32.91 | $32.91 | 0.00% | - |
| 2026-04-06 | $32.83 | $32.83 | 0.00% | - |
| 2026-04-02 | $32.68 | $32.68 | 0.00% | - |
| 2026-04-01 | $32.73 | $32.73 | 0.00% | - |
| 2026-03-31 | $32.41 | $32.41 | 0.00% | - |
| 2026-03-30 | $31.53 | $31.53 | 0.00% | - |
| 2026-03-27 | $31.53 | $31.53 | 0.00% | - |
| 2026-03-26 | $32.08 | $32.08 | 0.00% | - |
| 2026-03-25 | $32.72 | $32.72 | 0.00% | - |
| 2026-03-24 | $32.59 | $32.59 | 0.00% | - |
| 2026-03-23 | $32.87 | $32.87 | 0.00% | - |
| 2026-03-20 | $32.53 | $32.53 | 0.00% | - |
| 2026-03-19 | $33.00 | $33.00 | 0.00% | - |
| 2026-03-18 | $32.99 | $32.99 | 0.00% | - |
| 2026-03-17 | $33.55 | $33.55 | 0.00% | - |
| 2026-03-16 | $33.49 | $33.49 | 0.00% | - |
| 2026-03-13 | $33.03 | $33.03 | 0.00% | - |
| 2026-03-12 | $33.29 | $33.29 | 0.00% | - |
| 2026-03-11 | $33.90 | $33.90 | 0.00% | - |
| 2026-03-10 | $33.90 | $33.90 | 0.00% | - |