Is GMO Quality Fund (GQLIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Quality Fund (GQLIX) research center and poll results.
NASDAQ : GQLIX
GMO Quality Fund
$35.68 USD
-$0.56 (-1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.98
- Year Low
- $31.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.30
2026-07-17
Close Price
$35.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.10
Average
30.40
Maximum
37.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.30 | $35.68 | — |
| 2026-07-16 | 36.32 | $36.24 | — |
| 2026-07-15 | 36.34 | $36.18 | — |
| 2026-07-14 | 36.38 | $35.98 | — |
| 2026-07-13 | 36.40 | $36.07 | — |
| 2026-07-10 | 36.42 | $36.22 | — |
| 2026-07-09 | 36.40 | $36.16 | — |
| 2026-07-08 | 36.41 | $35.90 | — |
| 2026-07-07 | 36.43 | $36.10 | — |
| 2026-07-06 | 36.44 | $37.13 | — |
| 2026-07-02 | 36.43 | $37.15 | — |
| 2026-07-01 | 36.40 | $37.01 | — |
| 2026-06-30 | 36.39 | $36.85 | — |
| 2026-06-29 | 36.40 | $36.63 | — |
| 2026-06-26 | 36.41 | $36.20 | — |
| 2026-06-25 | 36.45 | $35.95 | — |
| 2026-06-24 | 36.49 | $35.96 | — |
| 2026-06-23 | 36.53 | $35.90 | — |
| 2026-06-22 | 36.55 | $36.20 | — |
| 2026-06-18 | 36.56 | $36.42 | — |
| 2026-06-17 | 36.55 | $36.09 | — |
| 2026-06-16 | 36.55 | $36.70 | — |
| 2026-06-15 | 36.51 | $36.93 | — |
| 2026-06-12 | 36.46 | $36.46 | — |
| 2026-06-11 | 36.45 | $36.35 | — |
| 2026-06-10 | 36.43 | $35.88 | — |
| 2026-06-09 | 36.42 | $36.38 | — |
| 2026-06-08 | 36.39 | $36.31 | — |
| 2026-06-05 | 36.38 | $36.22 | — |
| 2026-06-04 | 36.37 | $36.96 | — |
| 2026-06-03 | 36.34 | $36.57 | — |
| 2026-06-02 | 36.29 | $36.86 | — |
| 2026-06-01 | 36.21 | $36.96 | — |
| 2026-05-29 | 36.14 | $36.96 | — |
| 2026-05-28 | 36.07 | $36.93 | — |
| 2026-05-27 | 35.98 | $36.77 | — |
| 2026-05-26 | 35.90 | $36.65 | — |
| 2026-05-22 | 35.84 | $36.49 | — |
| 2026-05-21 | 35.79 | $36.32 | — |
| 2026-05-20 | 35.73 | $36.29 | — |
| 2026-05-19 | 35.68 | $35.91 | — |
| 2026-05-18 | 35.64 | $36.08 | — |
| 2026-05-15 | 35.59 | $35.87 | — |
| 2026-05-14 | 35.58 | $36.17 | — |
| 2026-05-13 | 35.52 | $35.94 | — |
| 2026-05-12 | 35.47 | $35.82 | — |
| 2026-05-11 | 35.42 | $35.78 | — |
| 2026-05-08 | 35.35 | $36.12 | — |
| 2026-05-07 | 35.24 | $36.03 | — |
| 2026-05-06 | 35.15 | $36.19 | — |
| 2026-05-05 | 35.03 | $35.60 | — |
| 2026-05-04 | 34.90 | $35.38 | — |
| 2026-05-01 | 34.77 | $35.52 | — |
| 2026-04-30 | 34.63 | $35.46 | — |
| 2026-04-29 | 34.49 | $35.20 | — |
| 2026-04-28 | 34.35 | $35.20 | — |
| 2026-04-27 | 34.17 | $35.38 | — |
| 2026-04-24 | 33.98 | $35.52 | — |
| 2026-04-23 | 33.80 | $35.15 | — |
| 2026-04-22 | 33.68 | $35.31 | — |
| 2026-04-21 | 33.55 | $35.00 | — |
| 2026-04-20 | 33.44 | $35.24 | — |
| 2026-04-17 | 33.30 | $35.51 | — |
| 2026-04-16 | 33.18 | $34.96 | — |
| 2026-04-15 | 33.08 | $35.04 | — |
| 2026-04-14 | 33.01 | $34.81 | — |
| 2026-04-13 | 32.94 | $34.40 | — |
| 2026-04-10 | 32.87 | $33.96 | — |
| 2026-04-09 | 32.84 | $34.10 | — |
| 2026-04-08 | 32.83 | $33.89 | — |
| 2026-04-07 | 32.83 | $32.91 | — |
| 2026-04-06 | 32.89 | $32.83 | — |
| 2026-04-02 | 32.94 | $32.68 | — |
| 2026-04-01 | 33.01 | $32.73 | — |
| 2026-03-31 | 33.10 | $32.41 | — |
| 2026-03-30 | 33.19 | $31.53 | — |
| 2026-03-27 | 33.34 | $31.53 | — |
| 2026-03-26 | 33.52 | $32.08 | — |
| 2026-03-25 | 33.67 | $32.72 | — |
| 2026-03-24 | 33.78 | $32.59 | — |
| 2026-03-23 | 33.90 | $32.87 | — |
| 2026-03-20 | 33.99 | $32.53 | — |
| 2026-03-19 | 34.12 | $33.00 | — |
| 2026-03-18 | 34.21 | $32.99 | — |
| 2026-03-17 | 34.31 | $33.55 | — |
| 2026-03-16 | 34.37 | $33.49 | — |
| 2026-03-13 | 34.43 | $33.03 | — |
| 2026-03-12 | 34.52 | $33.29 | — |
| 2026-03-11 | 34.61 | $33.90 | — |
| 2026-03-10 | 34.67 | $33.90 | — |
| 2026-03-09 | 34.74 | $34.10 | — |
| 2026-03-06 | 34.80 | $33.78 | — |
| 2026-03-05 | 34.84 | $34.21 | — |
| 2026-03-04 | 34.88 | $34.41 | — |
| 2026-03-03 | 34.92 | $34.23 | — |
| 2026-03-02 | 34.99 | $34.65 | — |
| 2026-02-27 | 35.03 | $35.02 | — |
| 2026-02-26 | 35.06 | $35.06 | — |
| 2026-02-25 | 35.10 | $35.06 | — |
| 2026-02-24 | 35.14 | $34.83 | — |
| 2026-02-23 | 35.20 | $34.72 | — |
| 2026-02-20 | 35.25 | $35.19 | — |
| 2026-02-19 | 35.27 | $34.83 | — |
| 2026-02-18 | 35.30 | $34.97 | — |
| 2026-02-17 | 35.31 | $34.74 | — |
| 2026-02-13 | 35.36 | $34.73 | — |
| 2026-02-12 | 35.41 | $34.71 | — |
| 2026-02-11 | 35.46 | $35.08 | — |
| 2026-02-10 | 35.50 | $35.23 | — |
| 2026-02-09 | 35.55 | $35.27 | — |
| 2026-02-06 | 35.59 | $35.20 | — |
| 2026-02-05 | 35.62 | $34.72 | — |
| 2026-02-04 | 35.67 | $34.98 | — |
| 2026-02-03 | 35.72 | $35.14 | — |
| 2026-02-02 | 35.73 | $35.69 | — |
| 2026-01-30 | 35.70 | $35.36 | — |
| 2026-01-29 | 35.67 | $35.70 | — |
| 2026-01-28 | 35.64 | $35.86 | — |
| 2026-01-27 | 35.60 | $35.91 | — |
| 2026-01-26 | 35.56 | $35.94 | — |
| 2026-01-23 | 35.52 | $35.70 | — |
| 2026-01-22 | 35.48 | $35.59 | — |
| 2026-01-21 | 35.44 | $35.47 | — |
| 2026-01-20 | 35.40 | $35.18 | — |
| 2026-01-16 | 35.36 | $35.72 | — |
| 2026-01-15 | 35.28 | $35.74 | — |
| 2026-01-14 | 35.22 | $35.72 | — |
| 2026-01-13 | 35.16 | $35.87 | — |
| 2026-01-12 | 35.10 | $36.14 | — |
| 2026-01-09 | 35.19 | $36.10 | — |
| 2026-01-08 | 35.28 | $35.81 | — |
| 2026-01-07 | 35.36 | $35.75 | — |
| 2026-01-06 | 35.45 | $35.93 | — |
| 2026-01-05 | 35.54 | $35.43 | — |
| 2026-01-02 | 35.64 | $35.06 | — |
| 2025-12-31 | 35.77 | $34.86 | — |
| 2025-12-30 | 35.89 | $35.03 | — |
| 2025-12-29 | 36.00 | $35.04 | — |
| 2025-12-26 | 36.13 | $35.14 | — |
| 2025-12-24 | 36.24 | $35.08 | — |
| 2025-12-23 | 36.35 | $34.96 | — |
| 2025-12-22 | 36.43 | $34.85 | — |
| 2025-12-19 | 36.50 | $34.61 | — |
| 2025-12-18 | 36.56 | $34.42 | — |
| 2025-12-17 | 36.64 | $34.13 | — |
| 2025-12-16 | 36.74 | $34.45 | — |
| 2025-12-15 | 36.83 | $34.61 | — |
| 2025-12-12 | 36.93 | $34.61 | — |
| 2025-12-11 | 37.03 | $37.98 | — |
| 2025-12-10 | 36.99 | $37.83 | — |
| 2025-12-09 | 36.96 | $37.48 | — |
| 2025-12-08 | 36.93 | $37.56 | — |
| 2025-12-05 | 36.87 | $37.63 | — |
| 2025-12-04 | 36.80 | $37.46 | — |
| 2025-12-03 | 36.77 | $37.57 | — |
| 2025-12-02 | 36.72 | $37.39 | — |
| 2025-12-01 | 36.69 | $37.28 | — |
| 2025-11-28 | 36.66 | $37.55 | — |
| 2025-11-26 | 36.63 | $37.36 | — |
| 2025-11-25 | 36.62 | $37.21 | — |
| 2025-11-24 | 36.62 | $36.65 | — |
| 2025-11-21 | 36.67 | $36.25 | — |
| 2025-11-20 | 36.71 | $35.69 | — |
| 2025-11-19 | 36.78 | $36.15 | — |
| 2025-11-18 | 36.81 | $36.08 | — |
| 2025-11-17 | 36.86 | $36.30 | — |
| 2025-11-14 | 36.89 | $36.52 | — |
| 2025-11-13 | 36.89 | $36.72 | — |
| 2025-11-12 | 36.87 | $37.20 | — |
| 2025-11-11 | 36.83 | $37.08 | — |
| 2025-11-10 | 36.78 | $36.85 | — |
| 2025-11-07 | 36.74 | $36.43 | — |
| 2025-11-06 | 36.70 | $36.34 | — |
| 2025-11-05 | 36.70 | $36.76 | — |
| 2025-11-04 | 36.69 | $36.51 | — |
| 2025-11-03 | 36.68 | $36.86 | — |
| 2025-10-31 | 36.67 | $36.75 | — |
| 2025-10-30 | 36.65 | $36.80 | — |
| 2025-10-29 | 36.62 | $37.19 | — |
| 2025-10-28 | 36.57 | $37.36 | — |
| 2025-10-27 | 36.48 | $37.46 | — |
| 2025-10-24 | 36.39 | $37.15 | — |
| 2025-10-23 | 36.30 | $37.01 | — |
| 2025-10-22 | 36.21 | $36.84 | — |
| 2025-10-21 | 36.15 | $36.98 | — |
| 2025-10-20 | 36.09 | $36.95 | — |
| 2025-10-17 | 36.04 | $36.48 | — |
| 2025-10-16 | 36.01 | $36.34 | — |
| 2025-10-15 | 35.97 | $36.36 | — |
| 2025-10-14 | 35.93 | $36.13 | — |
| 2025-10-13 | 35.90 | $36.12 | — |
| 2025-10-10 | 35.86 | $35.53 | — |
| 2025-10-09 | 35.85 | $36.43 | — |
| 2025-10-08 | 35.80 | $36.55 | — |
| 2025-10-07 | 35.74 | $36.31 | — |
| 2025-10-06 | 35.67 | $36.58 | — |
| 2025-10-03 | 35.59 | $36.41 | — |
| 2025-10-02 | 35.50 | $36.25 | — |
| 2025-10-01 | 35.42 | $36.07 | — |
| 2025-09-30 | 35.34 | $35.72 | — |
| 2025-09-29 | 35.27 | $35.50 | — |
| 2025-09-26 | 35.23 | $35.42 | — |
| 2025-09-25 | 35.19 | $35.27 | — |
| 2025-09-24 | 35.16 | $35.64 | — |
| 2025-09-23 | 35.10 | $35.79 | — |
| 2025-09-22 | 35.04 | $35.94 | — |
| 2025-09-19 | 34.97 | $35.78 | — |
| 2025-09-18 | 34.89 | $35.62 | — |
| 2025-09-17 | 34.83 | $35.47 | — |
| 2025-09-16 | 34.78 | $35.50 | — |
| 2025-09-15 | 34.73 | $35.46 | — |
| 2025-09-12 | 34.68 | $35.33 | — |
| 2025-09-11 | 34.63 | $35.47 | — |
| 2025-09-10 | 34.58 | $35.24 | — |
| 2025-09-09 | 34.53 | $35.00 | — |
| 2025-09-08 | 34.47 | $34.85 | — |
| 2025-09-05 | 34.43 | $34.76 | — |
| 2025-09-04 | 34.38 | $34.61 | — |
| 2025-09-03 | 34.33 | $34.50 | — |
| 2025-09-02 | 34.29 | $34.31 | — |
| 2025-08-29 | 34.25 | $34.57 | — |
| 2025-08-28 | 34.18 | $34.73 | — |
| 2025-08-27 | 34.13 | $34.63 | — |
| 2025-08-26 | 34.09 | $34.50 | — |
| 2025-08-25 | 34.07 | $34.46 | — |
| 2025-08-22 | 34.05 | $34.68 | — |
| 2025-08-21 | 34.03 | $34.19 | — |
| 2025-08-20 | 34.02 | $34.36 | — |
| 2025-08-19 | 34.02 | $34.39 | — |
| 2025-08-18 | 34.00 | $34.46 | — |
| 2025-08-15 | 33.98 | $34.52 | — |
| 2025-08-14 | 33.95 | $34.43 | — |
| 2025-08-13 | 33.92 | $34.38 | — |
| 2025-08-12 | 33.91 | $34.23 | — |
| 2025-08-11 | 33.89 | $33.86 | — |
| 2025-08-08 | 33.90 | $33.99 | — |
| 2025-08-07 | 33.91 | $33.80 | — |
| 2025-08-06 | 33.94 | $33.67 | — |
| 2025-08-05 | 33.97 | $33.55 | — |
| 2025-08-04 | 34.01 | $33.66 | — |
| 2025-08-01 | 34.07 | $33.20 | — |
| 2025-07-31 | 34.18 | $33.60 | — |
| 2025-07-30 | 34.25 | $33.90 | — |
| 2025-07-29 | 34.30 | $33.99 | — |
| 2025-07-28 | 34.35 | $34.10 | — |
| 2025-07-25 | 34.37 | $34.25 | — |
| 2025-07-24 | 34.38 | $34.10 | — |
| 2025-07-23 | 34.39 | $34.25 | — |
| 2025-07-22 | 34.39 | $34.10 | — |
| 2025-07-21 | 34.37 | $33.96 | — |
| 2025-07-18 | 34.35 | $33.91 | — |
| 2025-07-17 | 34.34 | $33.99 | — |
| 2025-07-16 | 34.33 | $34.04 | — |
| 2025-07-15 | 34.33 | $33.90 | — |
| 2025-07-14 | 34.33 | $34.07 | — |
| 2025-07-11 | 34.35 | $34.16 | — |
| 2025-07-10 | 34.34 | $34.38 | — |
| 2025-07-09 | 34.33 | $34.35 | — |
| 2025-07-08 | 34.31 | $34.23 | — |
| 2025-07-07 | 34.30 | $34.98 | — |
| 2025-07-03 | 34.23 | $35.28 | — |
| 2025-07-02 | 34.15 | $35.06 | — |
| 2025-07-01 | 34.07 | $34.96 | — |
| 2025-06-30 | 33.99 | $34.84 | — |
| 2025-06-27 | 33.91 | $34.65 | — |
| 2025-06-26 | 33.85 | $34.44 | — |
| 2025-06-25 | 33.79 | $34.22 | — |
| 2025-06-24 | 33.75 | $34.32 | — |
| 2025-06-23 | 33.68 | $33.75 | — |
| 2025-06-20 | 33.65 | $33.43 | — |
| 2025-06-18 | 33.64 | $33.71 | — |
| 2025-06-17 | 33.64 | $33.78 | — |
| 2025-06-16 | 33.63 | $34.10 | — |
| 2025-06-13 | 33.61 | $33.92 | — |
| 2025-06-12 | 33.58 | $34.35 | — |
| 2025-06-11 | 33.52 | $34.08 | — |
| 2025-06-10 | 33.48 | $34.20 | — |
| 2025-06-09 | 33.44 | $33.98 | — |
| 2025-06-06 | 33.37 | $33.93 | — |
| 2025-06-05 | 33.30 | $33.61 | — |
| 2025-06-04 | 33.24 | $33.63 | — |
| 2025-06-03 | 33.18 | $33.44 | — |
| 2025-06-02 | 33.13 | $33.43 | — |
| 2025-05-30 | 33.10 | $33.31 | — |
| 2025-05-29 | 33.04 | $33.31 | — |
| 2025-05-28 | 32.97 | $33.26 | — |
| 2025-05-27 | 32.90 | $33.43 | — |
| 2025-05-23 | 32.81 | $32.87 | — |
| 2025-05-22 | 32.75 | $33.18 | — |
| 2025-05-21 | 32.66 | $33.24 | — |
| 2025-05-20 | 32.55 | $33.70 | — |
| 2025-05-19 | 32.39 | $33.70 | — |
| 2025-05-16 | 32.20 | $33.55 | — |
| 2025-05-15 | 32.05 | $33.36 | — |
| 2025-05-14 | 31.91 | $33.21 | — |
| 2025-05-13 | 31.81 | $33.31 | — |
| 2025-05-12 | 31.71 | $33.44 | — |
| 2025-05-09 | 31.60 | $32.49 | — |
| 2025-05-08 | 31.51 | $32.49 | — |
| 2025-05-07 | 31.46 | $32.39 | — |
| 2025-05-06 | 31.30 | $32.39 | — |
| 2025-05-05 | 31.15 | $32.61 | — |
| 2025-05-02 | 31.00 | $32.70 | — |
| 2025-05-01 | 30.94 | $32.09 | — |
| 2025-04-30 | 30.95 | $31.96 | — |
| 2025-04-29 | 30.96 | $31.82 | — |
| 2025-04-28 | 30.97 | $31.69 | — |
| 2025-04-25 | 30.99 | $31.63 | — |
| 2025-04-24 | 31.03 | $31.50 | — |
| 2025-04-23 | 31.09 | $30.92 | — |
| 2025-04-22 | 31.18 | $30.51 | — |
| 2025-04-21 | 31.30 | $29.91 | — |
| 2025-04-17 | 31.43 | $30.48 | — |
| 2025-04-16 | 31.54 | $30.70 | — |
| 2025-04-15 | 31.64 | $31.18 | — |
| 2025-04-14 | 31.70 | $31.28 | — |
| 2025-04-11 | 31.78 | $31.17 | — |
| 2025-04-10 | 31.84 | $30.68 | — |
| 2025-04-09 | 31.91 | $31.55 | — |
| 2025-04-08 | 31.95 | $29.18 | — |
| 2025-04-07 | 32.11 | $29.46 | — |
| 2025-04-04 | 32.28 | $29.64 | — |
| 2025-04-03 | 32.47 | $31.37 | — |
| 2025-04-02 | 32.58 | $32.32 | — |
| 2025-04-01 | 32.66 | $32.13 | — |
| 2025-03-31 | 32.73 | $32.15 | — |
| 2025-03-28 | 32.80 | $32.01 | — |
| 2025-03-27 | 32.89 | $32.53 | — |
| 2025-03-26 | 32.94 | $32.56 | — |
| 2025-03-25 | 33.00 | $32.87 | — |
| 2025-03-24 | 33.06 | $32.87 | — |
| 2025-03-21 | 33.12 | $32.53 | — |
| 2025-03-20 | 33.19 | $32.56 | — |
| 2025-03-19 | 33.29 | $32.67 | — |
| 2025-03-18 | 33.39 | $32.53 | — |
| 2025-03-17 | 33.48 | $32.75 | — |
| 2025-03-14 | 33.56 | $32.46 | — |
| 2025-03-13 | 33.66 | $31.99 | — |
| 2025-03-12 | 33.77 | $32.47 | — |
| 2025-03-11 | 33.86 | $32.42 | — |
| 2025-03-10 | 33.94 | $32.71 | — |
| 2025-03-07 | 34.00 | $33.58 | — |
| 2025-03-06 | 34.03 | $33.39 | — |
| 2025-03-05 | 34.08 | $33.93 | — |
| 2025-03-04 | 34.09 | $33.52 | — |
| 2025-03-03 | 34.11 | $33.69 | — |
| 2025-02-28 | 34.14 | $33.82 | — |
| 2025-02-27 | 34.16 | $33.39 | — |
| 2025-02-26 | 34.19 | $33.92 | — |
| 2025-02-25 | 34.19 | $34.02 | — |
| 2025-02-24 | 34.19 | $34.00 | — |
| 2025-02-21 | 34.19 | $34.07 | — |
| 2025-02-20 | 34.18 | $34.51 | — |
| 2025-02-19 | 34.14 | $34.56 | — |
| 2025-02-18 | 34.08 | $34.38 | — |
| 2025-02-14 | 34.01 | $34.30 | — |
| 2025-02-13 | 33.93 | $34.44 | — |
| 2025-02-12 | 33.85 | $34.20 | — |
| 2025-02-11 | 33.77 | $34.26 | — |
| 2025-02-10 | 33.67 | $34.12 | — |
| 2025-02-07 | 33.59 | $33.95 | — |
| 2025-02-06 | 33.53 | $34.17 | — |
| 2025-02-05 | 33.47 | $34.27 | — |
| 2025-02-04 | 33.40 | $34.19 | — |
| 2025-02-03 | 33.32 | $33.99 | — |
| 2025-01-31 | 33.24 | $34.17 | — |
| 2025-01-30 | 33.16 | $34.26 | — |
| 2025-01-29 | 33.07 | $33.95 | — |
| 2025-01-28 | 33.02 | $34.06 | — |
| 2025-01-27 | 32.98 | $33.94 | — |
| 2025-01-24 | 32.94 | $33.91 | — |
| 2025-01-23 | 32.89 | $33.93 | — |
| 2025-01-22 | 32.83 | $33.65 | — |
| 2025-01-21 | 32.78 | $33.40 | — |
| 2025-01-17 | 32.73 | $32.99 | — |
| 2025-01-16 | 32.75 | $32.84 | — |
| 2025-01-15 | 32.77 | $32.83 | — |
| 2025-01-14 | 32.80 | $32.44 | — |
| 2025-01-13 | 32.92 | $32.42 | — |
| 2025-01-10 | 33.06 | $32.37 | — |
| 2025-01-08 | 33.19 | $32.86 | — |
| 2025-01-07 | 33.30 | $32.83 | — |
| 2025-01-06 | 33.42 | $32.96 | — |
| 2025-01-03 | 33.53 | $32.64 | — |
| 2025-01-02 | 33.66 | $32.39 | — |
| 2024-12-31 | 33.80 | $32.49 | — |
| 2024-12-30 | 33.92 | $32.57 | — |
| 2024-12-27 | 34.03 | $32.92 | — |
| 2024-12-26 | 34.12 | $33.15 | — |
| 2024-12-24 | 34.20 | $33.17 | — |
| 2024-12-23 | 34.27 | $32.96 | — |
| 2024-12-20 | 34.34 | $32.73 | — |
| 2024-12-19 | 34.42 | $32.55 | — |
| 2024-12-18 | 34.50 | $32.53 | — |
| 2024-12-17 | 34.58 | $33.28 | — |
| 2024-12-16 | 34.62 | $33.36 | — |
| 2024-12-13 | 34.65 | $33.35 | — |
| 2024-12-12 | 34.70 | $34.92 | — |
| 2024-12-11 | 34.69 | $35.12 | — |
| 2024-12-10 | 34.67 | $34.98 | — |
| 2024-12-09 | 34.67 | $35.14 | — |
| 2024-12-06 | 34.65 | $35.20 | — |
| 2024-12-05 | 34.64 | $35.12 | — |
| 2024-12-04 | 34.61 | $35.31 | — |
| 2024-12-03 | 34.54 | $35.05 | — |
| 2024-12-02 | 34.48 | $35.01 | — |
| 2024-11-29 | 34.42 | $34.81 | — |
| 2024-11-27 | 34.36 | $34.62 | — |
| 2024-11-26 | 34.35 | $34.70 | — |
| 2024-11-25 | 34.33 | $34.58 | — |
| 2024-11-22 | 34.32 | $34.37 | — |
| 2024-11-21 | 34.31 | $34.30 | — |
| 2024-11-20 | 34.31 | $34.19 | — |
| 2024-11-19 | 34.31 | $34.16 | — |
| 2024-11-18 | 34.32 | $34.13 | — |
| 2024-11-15 | 34.34 | $33.94 | — |
| 2024-11-14 | 34.37 | $34.43 | — |
| 2024-11-13 | 34.38 | $34.61 | — |
| 2024-11-12 | 34.38 | $34.72 | — |
| 2024-11-11 | 34.36 | $34.92 | — |
| 2024-11-08 | 34.36 | $34.90 | — |
| 2024-11-07 | 34.35 | $34.88 | — |
| 2024-11-06 | 34.33 | $34.48 | — |
| 2024-11-05 | 34.33 | $34.04 | — |
| 2024-11-04 | 34.34 | $33.75 | — |
| 2024-11-01 | 34.36 | $33.88 | — |
| 2024-10-31 | 34.38 | $33.67 | — |
| 2024-10-30 | 34.41 | $34.26 | — |
| 2024-10-29 | 34.42 | $34.41 | — |
| 2024-10-28 | 34.42 | $34.31 | — |
| 2024-10-25 | 34.44 | $34.26 | — |
| 2024-10-24 | 34.47 | $34.27 | — |
| 2024-10-23 | 34.49 | $34.18 | — |
| 2024-10-22 | 34.50 | $34.40 | — |
| 2024-10-21 | 34.51 | $34.42 | — |
| 2024-10-18 | 34.51 | $34.68 | — |
| 2024-10-17 | 34.50 | $34.51 | — |
| 2024-10-16 | 34.50 | $34.56 | — |
| 2024-10-15 | 34.48 | $34.45 | — |
| 2024-10-14 | 34.46 | $34.97 | — |
| 2024-10-11 | 34.43 | $34.66 | — |
| 2024-10-10 | 34.40 | $34.42 | — |
| 2024-10-09 | 34.37 | $34.54 | — |
| 2024-10-08 | 34.33 | $34.29 | — |
| 2024-10-07 | 34.30 | $34.01 | — |
| 2024-10-04 | 34.27 | $34.42 | — |
| 2024-10-03 | 34.20 | $34.23 | — |
| 2024-10-02 | 34.16 | $34.43 | — |
| 2024-10-01 | 34.13 | $34.43 | — |
| 2024-09-30 | 34.09 | $34.74 | — |
| 2024-09-27 | 34.06 | $34.72 | — |
| 2024-09-26 | 34.02 | $34.81 | — |
| 2024-09-25 | 33.98 | $34.40 | — |
| 2024-09-24 | 33.95 | $34.49 | — |
| 2024-09-23 | 33.92 | $34.45 | — |
| 2024-09-20 | 33.90 | $34.44 | — |
| 2024-09-19 | 33.86 | $34.57 | — |
| 2024-09-18 | 33.82 | $34.03 | — |
| 2024-09-17 | 33.80 | $34.17 | — |
| 2024-09-16 | 33.78 | $34.27 | — |
| 2024-09-13 | 33.74 | $34.11 | — |
| 2024-09-12 | 33.70 | $33.92 | — |
| 2024-09-11 | 33.66 | $33.75 | — |
| 2024-09-10 | 33.62 | $33.55 | — |
| 2024-09-09 | 33.56 | $33.37 | — |
| 2024-09-06 | 33.52 | $33.11 | — |
| 2024-09-05 | 33.49 | $33.52 | — |
| 2024-09-04 | 33.40 | $33.65 | — |
| 2024-09-03 | 33.31 | $33.72 | — |
| 2024-08-30 | 33.20 | $34.19 | — |
| 2024-08-29 | 33.12 | $33.96 | — |
| 2024-08-28 | 33.06 | $33.83 | — |
| 2024-08-27 | 33.03 | $33.93 | — |
| 2024-08-26 | 32.98 | $33.86 | — |
| 2024-08-23 | 32.94 | $33.95 | — |
| 2024-08-22 | 32.89 | $33.64 | — |
| 2024-08-21 | 32.85 | $33.87 | — |
| 2024-08-20 | 32.79 | $33.68 | — |
| 2024-08-19 | 32.78 | $33.67 | — |
| 2024-08-16 | 32.76 | $33.46 | — |
| 2024-08-15 | 32.73 | $33.45 | — |
| 2024-08-14 | 32.71 | $32.99 | — |
| 2024-08-13 | 32.73 | $32.93 | — |
| 2024-08-12 | 32.78 | $32.50 | — |
| 2024-08-09 | 32.83 | $32.58 | — |
| 2024-08-08 | 32.88 | $32.37 | — |
| 2024-08-07 | 32.93 | $31.75 | — |
| 2024-08-06 | 33.03 | $31.84 | — |
| 2024-08-05 | 33.10 | $31.61 | — |
| 2024-08-02 | 33.20 | $32.48 | — |
| 2024-08-01 | 33.25 | $32.86 | — |
| 2024-07-31 | 33.26 | $33.18 | — |
| 2024-07-30 | 33.26 | $32.90 | — |
| 2024-07-29 | 33.26 | $33.00 | — |
| 2024-07-26 | 33.26 | $33.09 | — |
| 2024-07-25 | 33.25 | $32.70 | — |
| 2024-07-24 | 33.26 | $32.80 | — |
| 2024-07-23 | 33.26 | $33.36 | — |
| 2024-07-22 | 33.24 | $33.30 | — |
| 2024-07-19 | 33.21 | $32.94 | — |
| 2024-07-18 | 33.20 | $33.04 | — |
| 2024-07-17 | 33.19 | $33.38 | — |
| 2024-07-16 | 33.15 | $33.82 | — |
| 2024-07-15 | 33.09 | $33.54 | — |
| 2024-07-12 | 33.04 | $33.62 | — |
| 2024-07-11 | 32.99 | $33.47 | — |
| 2024-07-10 | 32.93 | $33.69 | — |
| 2024-07-09 | 32.86 | $33.31 | — |
| 2024-07-08 | 32.80 | $33.44 | — |
| 2024-07-05 | 32.74 | $33.50 | — |
| 2024-07-03 | 32.68 | $33.21 | — |
| 2024-07-02 | 32.61 | $33.12 | — |
| 2024-07-01 | 32.54 | $32.94 | — |
| 2024-06-28 | 32.47 | $32.85 | — |
| 2024-06-27 | 32.39 | $32.94 | — |
| 2024-06-26 | 32.33 | $32.88 | — |
| 2024-06-25 | 32.28 | $32.89 | — |
| 2024-06-24 | 32.24 | $32.82 | — |
| 2024-06-21 | 32.20 | $32.82 | — |
| 2024-06-20 | 32.18 | $32.80 | — |
| 2024-06-18 | 32.15 | $32.72 | — |
| 2024-06-17 | 32.13 | $32.69 | — |
| 2024-06-14 | 32.10 | $32.45 | — |
| 2024-06-13 | 32.09 | $32.54 | — |
| 2024-06-12 | 32.07 | $32.66 | — |
| 2024-06-11 | 32.03 | $32.32 | — |
| 2024-06-10 | 32.00 | $32.26 | — |
| 2024-06-07 | 31.98 | $32.20 | — |
| 2024-06-06 | 31.95 | $32.25 | — |
| 2024-06-05 | 31.91 | $32.17 | — |
| 2024-06-04 | 31.88 | $31.78 | — |
| 2024-06-03 | 31.86 | $31.73 | — |
| 2024-05-31 | 31.82 | $31.60 | — |
| 2024-05-30 | 31.78 | $31.35 | — |
| 2024-05-29 | 31.74 | $31.62 | — |
| 2024-05-28 | 31.69 | $31.94 | — |
| 2024-05-24 | 31.64 | $32.11 | — |
| 2024-05-23 | 31.58 | $32.06 | — |
| 2024-05-22 | 31.52 | $32.34 | — |
| 2024-05-21 | 31.45 | $32.28 | — |
| 2024-05-20 | 31.38 | $32.21 | — |
| 2024-05-17 | 31.29 | $32.19 | — |
| 2024-05-16 | 31.20 | $32.15 | — |
| 2024-05-15 | 31.11 | $32.23 | — |
| 2024-05-14 | 31.03 | $31.85 | — |
| 2024-05-13 | 30.97 | $31.69 | — |
| 2024-05-10 | 30.91 | $31.75 | — |
| 2024-05-09 | 30.87 | $31.67 | — |
| 2024-05-08 | 30.85 | $31.55 | — |
| 2024-05-07 | 30.83 | $31.48 | — |
| 2024-05-06 | 30.83 | $31.32 | — |
| 2024-05-03 | 30.83 | $31.06 | — |
| 2024-05-02 | 30.84 | $30.75 | — |
| 2024-05-01 | 30.86 | $30.56 | — |
| 2024-04-30 | 30.90 | $30.54 | — |
| 2024-04-29 | 30.94 | $30.96 | — |
| 2024-04-26 | 30.98 | $31.05 | — |
| 2024-04-25 | 31.01 | $30.72 | — |
| 2024-04-24 | 31.06 | $30.92 | — |
| 2024-04-23 | 31.09 | $30.89 | — |
| 2024-04-22 | 31.12 | $30.53 | — |
| 2024-04-19 | 31.17 | $30.33 | — |
| 2024-04-18 | 31.24 | $30.44 | — |
| 2024-04-17 | 31.30 | $30.49 | — |
| 2024-04-16 | 31.35 | $30.61 | — |
| 2024-04-15 | 31.38 | $30.59 | — |
| 2024-04-12 | 31.41 | $30.84 | — |
| 2024-04-11 | 31.44 | $31.30 | — |
| 2024-04-10 | 31.45 | $31.16 | — |
| 2024-04-09 | 31.46 | $31.44 | — |
| 2024-04-08 | 31.44 | $31.34 | — |
| 2024-04-05 | 31.43 | $31.35 | — |
| 2024-04-04 | 31.43 | $31.07 | — |
| 2024-04-03 | 31.42 | $31.42 | — |
| 2024-04-02 | 31.39 | $31.35 | — |
| 2024-04-01 | 31.38 | $31.68 | — |
| 2024-03-28 | 31.35 | $31.73 | — |
| 2024-03-27 | 31.31 | $31.74 | — |
| 2024-03-26 | 31.26 | $31.50 | — |
| 2024-03-25 | 31.24 | $31.47 | — |
| 2024-03-22 | 31.21 | $31.61 | — |
| 2024-03-21 | 31.18 | $31.66 | — |
| 2024-03-20 | 31.15 | $31.63 | — |
| 2024-03-19 | 31.10 | $31.42 | — |
| 2024-03-18 | 31.05 | $31.28 | — |
| 2024-03-15 | 31.01 | $31.22 | — |
| 2024-03-14 | 30.98 | $31.42 | — |
| 2024-03-13 | 30.92 | $31.43 | — |
| 2024-03-12 | 30.85 | $31.48 | — |
| 2024-03-11 | 30.80 | $31.02 | — |
| 2024-03-08 | 30.78 | $31.14 | — |
| 2024-03-07 | 30.74 | $31.28 | — |
| 2024-03-06 | 30.69 | $30.95 | — |
| 2024-03-05 | 30.65 | $30.77 | — |
| 2024-03-04 | 30.61 | $31.15 | — |
| 2024-03-01 | 30.56 | $31.15 | — |
| 2024-02-29 | 30.49 | $30.90 | — |
| 2024-02-28 | 30.41 | $30.81 | — |
| 2024-02-27 | 30.36 | $30.95 | — |
| 2024-02-26 | 30.31 | $30.96 | — |
| 2024-02-23 | 30.25 | $31.04 | — |
| 2024-02-22 | 30.18 | $31.01 | — |
| 2024-02-21 | 30.10 | $30.52 | — |
| 2024-02-20 | 30.04 | $30.47 | — |
| 2024-02-16 | 29.99 | $30.51 | — |
| 2024-02-15 | 29.93 | $30.56 | — |
| 2024-02-14 | 29.86 | $30.33 | — |
| 2024-02-13 | 29.78 | $30.07 | — |
| 2024-02-12 | 29.71 | $30.47 | — |
| 2024-02-09 | 29.64 | $30.55 | — |
| 2024-02-08 | 29.56 | $30.38 | — |
| 2024-02-07 | 29.49 | $30.30 | — |
| 2024-02-06 | 29.41 | $30.08 | — |
| 2024-02-05 | 29.34 | $30.01 | — |
| 2024-02-02 | 29.26 | $30.07 | — |
| 2024-02-01 | 29.17 | $29.74 | — |
| 2024-01-31 | 29.10 | $29.42 | — |
| 2024-01-30 | 29.05 | $29.85 | — |
| 2024-01-29 | 28.99 | $29.90 | — |
| 2024-01-26 | 28.93 | $29.70 | — |
| 2024-01-25 | 28.88 | $29.61 | — |
| 2024-01-24 | 28.83 | $29.49 | — |
| 2024-01-23 | 28.78 | $29.38 | — |
| 2024-01-22 | 28.73 | $29.39 | — |
| 2024-01-19 | 28.66 | $29.33 | — |
| 2024-01-18 | 28.62 | $29.04 | — |
| 2024-01-17 | 28.58 | $28.74 | — |
| 2024-01-16 | 28.56 | $28.84 | — |
| 2024-01-12 | 28.53 | $29.00 | — |
| 2024-01-11 | 28.50 | $28.96 | — |
| 2024-01-10 | 28.45 | $28.93 | — |
| 2024-01-09 | 28.46 | $28.70 | — |
| 2024-01-08 | 28.48 | $28.70 | — |
| 2024-01-05 | 28.50 | $28.32 | — |
| 2024-01-04 | 28.52 | $28.32 | — |
| 2024-01-03 | 28.55 | $28.34 | — |
| 2024-01-02 | 28.58 | $28.47 | — |
| 2023-12-29 | 28.61 | $28.64 | — |
| 2023-12-28 | 28.62 | $28.69 | — |
| 2023-12-27 | 28.63 | $28.68 | — |
| 2023-12-26 | 28.63 | $28.59 | — |
| 2023-12-22 | 28.64 | $28.49 | — |
| 2023-12-21 | 28.66 | $28.41 | — |
| 2023-12-20 | 28.69 | $28.07 | — |
| 2023-12-19 | 28.72 | $28.46 | — |
| 2023-12-18 | 28.73 | $28.33 | — |
| 2023-12-15 | 28.74 | $28.21 | — |
| 2023-12-14 | 28.75 | $28.28 | — |
| 2023-12-13 | 28.76 | $28.32 | — |
| 2023-12-12 | 28.76 | $28.05 | — |
| 2023-12-11 | 28.76 | $29.19 | — |
| 2023-12-08 | 28.69 | $29.08 | — |
| 2023-12-07 | 28.62 | $28.98 | — |
| 2023-12-06 | 28.56 | $28.78 | — |
| 2023-12-05 | 28.51 | $28.91 | — |
| 2023-12-04 | 28.44 | $28.93 | — |
| 2023-12-01 | 28.37 | $29.09 | — |
| 2023-11-30 | 28.28 | $28.91 | — |
| 2023-11-29 | 28.18 | $28.74 | — |
| 2023-11-28 | 28.07 | $28.83 | — |
| 2023-11-27 | 27.96 | $28.81 | — |
| 2023-11-24 | 27.82 | $28.89 | — |
| 2023-11-22 | 27.69 | $28.85 | — |
| 2023-11-21 | 27.57 | $28.67 | — |
| 2023-11-20 | 27.48 | $28.74 | — |
| 2023-11-17 | 27.38 | $28.51 | — |
| 2023-11-16 | 27.28 | $28.46 | — |
| 2023-11-15 | 27.21 | $28.36 | — |
| 2023-11-14 | 27.15 | $28.40 | — |
| 2023-11-13 | 27.10 | $27.98 | — |
| 2023-11-10 | 27.06 | $27.97 | — |
| 2023-11-09 | 27.02 | $27.63 | — |
| 2023-11-08 | 27.00 | $27.82 | — |
| 2023-11-07 | 26.98 | $27.70 | — |
| 2023-11-06 | 26.95 | $27.58 | — |
| 2023-11-03 | 26.93 | $27.49 | — |
| 2023-11-02 | 26.90 | $27.33 | — |
| 2023-11-01 | 26.87 | $26.88 | — |
| 2023-10-31 | 26.86 | $26.59 | — |
| 2023-10-30 | 26.85 | $26.49 | — |
| 2023-10-27 | 26.86 | $26.14 | — |
| 2023-10-26 | 26.89 | $26.24 | — |
| 2023-10-25 | 26.91 | $26.47 | — |
| 2023-10-24 | 26.92 | $26.82 | — |
| 2023-10-23 | 26.91 | $26.64 | — |
| 2023-10-20 | 26.93 | $26.64 | — |
| 2023-10-19 | 26.95 | $26.97 | — |
| 2023-10-18 | 26.97 | $27.12 | — |
| 2023-10-17 | 26.99 | $27.42 | — |
| 2023-10-16 | 27.00 | $27.33 | — |
| 2023-10-13 | 27.01 | $27.09 | — |
| 2023-10-12 | 27.04 | $27.20 | — |
| 2023-10-11 | 27.08 | $27.36 | — |
| 2023-10-10 | 27.10 | $27.24 | — |
| 2023-10-09 | 27.13 | $27.08 | — |
| 2023-10-06 | 27.18 | $27.02 | — |
| 2023-10-05 | 27.23 | $26.69 | — |
| 2023-10-04 | 27.28 | $26.64 | — |
| 2023-10-03 | 27.35 | $26.39 | — |
| 2023-10-02 | 27.43 | $26.75 | — |
| 2023-09-29 | 27.50 | $26.68 | — |
| 2023-09-28 | 27.57 | $26.74 | — |
| 2023-09-27 | 27.64 | $26.59 | — |
| 2023-09-26 | 27.72 | $26.63 | — |
| 2023-09-25 | 27.78 | $27.04 | — |
| 2023-09-22 | 27.81 | $27.02 | — |
| 2023-09-21 | 27.83 | $27.43 | — |
| 2023-09-20 | 27.86 | $27.43 | — |
| 2023-09-19 | 27.86 | $27.60 | — |
| 2023-09-18 | 27.86 | $27.65 | — |
| 2023-09-15 | 27.86 | $27.64 | — |
| 2023-09-14 | 27.85 | $27.97 | — |
| 2023-09-13 | 27.83 | $27.83 | — |
| 2023-09-12 | 27.84 | $27.78 | — |
| 2023-09-11 | 27.85 | $28.11 | — |
| 2023-09-08 | 27.85 | $27.94 | — |
| 2023-09-07 | 27.85 | $27.83 | — |
| 2023-09-06 | 27.86 | $27.88 | — |
| 2023-09-05 | 27.87 | $28.04 | — |
| 2023-09-01 | 27.88 | $28.11 | — |
| 2023-08-31 | 27.87 | $28.09 | — |
| 2023-08-30 | 27.87 | $28.23 | — |
| 2023-08-29 | 27.86 | $28.16 | — |
| 2023-08-28 | 27.88 | $27.83 | — |
| 2023-08-25 | 27.92 | $27.67 | — |
| 2023-08-24 | 27.97 | $27.47 | — |
| 2023-08-23 | 28.01 | $27.86 | — |
| 2023-08-22 | 28.03 | $27.55 | — |
| 2023-08-21 | 28.07 | $27.64 | — |
| 2023-08-18 | 28.11 | $27.47 | — |
| 2023-08-17 | 28.15 | $27.48 | — |
| 2023-08-16 | 28.19 | $27.71 | — |
| 2023-08-15 | 28.23 | $27.87 | — |
| 2023-08-14 | 28.26 | $28.14 | — |
| 2023-08-11 | 28.26 | $27.94 | — |
| 2023-08-10 | 28.28 | $28.03 | — |
| 2023-08-09 | 28.28 | $27.98 | — |
| 2023-08-08 | 28.27 | $28.14 | — |
| 2023-08-07 | 28.24 | $28.26 | — |
| 2023-08-04 | 28.19 | $27.96 | — |
| 2023-08-03 | 28.16 | $28.02 | — |
| 2023-08-02 | 28.13 | $28.09 | — |
| 2023-08-01 | 28.11 | $28.50 | — |
| 2023-07-31 | 28.08 | $28.61 | — |
| 2023-07-28 | 28.04 | $28.64 | — |
| 2023-07-27 | 27.99 | $28.32 | — |
| 2023-07-26 | 27.95 | $28.29 | — |
| 2023-07-25 | 27.92 | $28.39 | — |
| 2023-07-24 | 27.86 | $28.29 | — |
| 2023-07-21 | 27.82 | $28.28 | — |
| 2023-07-20 | 27.79 | $28.27 | — |
| 2023-07-19 | 27.75 | $28.52 | — |
| 2023-07-18 | 27.70 | $28.45 | — |
| 2023-07-17 | 27.66 | $28.30 | — |
| 2023-07-14 | 27.63 | $28.22 | — |
| 2023-07-13 | 27.59 | $28.05 | — |
| 2023-07-12 | 27.56 | $27.75 | — |
| 2023-07-11 | 27.53 | $27.51 | — |
| 2023-07-10 | 27.51 | $27.42 | — |
| 2023-07-07 | 27.48 | $27.33 | — |
| 2023-07-06 | 27.45 | $27.44 | — |
| 2023-07-05 | 27.42 | $27.70 | — |
| 2023-07-03 | 27.38 | $27.80 | — |
| 2023-06-30 | 27.35 | $27.91 | — |
| 2023-06-29 | 27.29 | $27.61 | — |
| 2023-06-28 | 27.23 | $27.53 | — |
| 2023-06-27 | 27.19 | $27.61 | — |
| 2023-06-26 | 27.14 | $27.26 | — |
| 2023-06-23 | 27.08 | $27.45 | — |
| 2023-06-22 | 27.01 | $27.62 | — |
| 2023-06-21 | 26.93 | $27.42 | — |
| 2023-06-20 | 26.88 | $27.56 | — |
| 2023-06-16 | 26.82 | $27.67 | — |
| 2023-06-15 | 26.76 | $27.78 | — |
| 2023-06-14 | 26.69 | $27.37 | — |
| 2023-06-13 | 26.61 | $27.40 | — |
| 2023-06-12 | 26.54 | $27.27 | — |
| 2023-06-09 | 26.46 | $26.95 | — |
| 2023-06-08 | 26.41 | $26.89 | — |
| 2023-06-07 | 26.35 | $26.67 | — |
| 2023-06-06 | 26.29 | $26.96 | — |
| 2023-06-05 | 26.23 | $26.95 | — |
| 2023-06-02 | 26.17 | $27.04 | — |
| 2023-06-01 | 26.08 | $26.77 | — |
| 2023-05-31 | 26.02 | $26.49 | — |
| 2023-05-30 | 25.98 | $26.59 | — |
| 2023-05-26 | 25.93 | $26.64 | — |
| 2023-05-25 | 25.89 | $26.20 | — |
| 2023-05-24 | 25.87 | $25.92 | — |
| 2023-05-23 | 25.82 | $26.05 | — |
| 2023-05-22 | 25.78 | $26.42 | — |
| 2023-05-19 | 25.73 | $26.44 | — |
| 2023-05-18 | 25.68 | $26.43 | — |
| 2023-05-17 | 25.63 | $26.26 | — |
| 2023-05-16 | 25.58 | $25.93 | — |
| 2023-05-15 | 25.56 | $25.91 | — |
| 2023-05-12 | 25.53 | $25.76 | — |
| 2023-05-11 | 25.51 | $25.78 | — |
| 2023-05-10 | 25.49 | $25.76 | — |
| 2023-05-09 | 25.46 | $25.58 | — |
| 2023-05-08 | 25.44 | $25.69 | — |
| 2023-05-05 | 25.41 | $25.70 | — |
| 2023-05-04 | 25.39 | $25.34 | — |
| 2023-05-03 | 25.38 | $25.52 | — |
| 2023-05-02 | 25.35 | $25.58 | — |
| 2023-05-01 | 25.33 | $25.76 | — |
| 2023-04-28 | 25.29 | $25.79 | — |
| 2023-04-27 | 25.24 | $25.68 | — |
| 2023-04-26 | 25.19 | $25.10 | — |
| 2023-04-25 | 25.14 | $25.11 | — |
| 2023-04-24 | 25.10 | $25.46 | — |
| 2023-04-21 | 25.05 | $25.46 | — |
| 2023-04-20 | 24.99 | $25.40 | — |
| 2023-04-19 | 24.92 | $25.37 | — |
| 2023-04-18 | 24.87 | $25.37 | — |
| 2023-04-17 | 24.80 | $25.39 | — |
| 2023-04-14 | 24.72 | $25.34 | — |
| 2023-04-13 | 24.65 | $25.46 | — |
| 2023-04-12 | 24.56 | $25.08 | — |
| 2023-04-11 | 24.49 | $25.16 | — |
| 2023-04-10 | 24.39 | $25.19 | — |
| 2023-04-06 | 24.29 | $25.25 | — |
| 2023-04-05 | 24.21 | $25.04 | — |
| 2023-04-04 | 24.15 | $25.05 | — |
| 2023-04-03 | 24.09 | $25.11 | — |
| 2023-03-31 | 24.05 | $25.00 | — |
| 2023-03-30 | 24.00 | $24.77 | — |
| 2023-03-29 | 23.96 | $24.59 | — |
| 2023-03-28 | 23.91 | $24.27 | — |
| 2023-03-27 | 23.88 | $24.33 | — |
| 2023-03-24 | 23.86 | $24.32 | — |
| 2023-03-23 | 23.83 | $24.25 | — |
| 2023-03-22 | 23.82 | $24.09 | — |
| 2023-03-21 | 23.82 | $24.32 | — |
| 2023-03-20 | 23.80 | $23.99 | — |
| 2023-03-17 | 23.82 | $23.79 | — |
| 2023-03-16 | 23.85 | $24.02 | — |
| 2023-03-15 | 23.89 | $23.49 | — |
| 2023-03-14 | 23.96 | $23.69 | — |
| 2023-03-13 | 24.02 | $23.23 | — |
| 2023-03-10 | 24.08 | $23.25 | — |
| 2023-03-09 | 24.15 | $23.54 | — |
| 2023-03-08 | 24.21 | $23.89 | — |
| 2023-03-07 | 24.26 | $23.87 | — |
| 2023-03-06 | 24.30 | $24.22 | — |
| 2023-03-03 | 24.34 | $24.17 | — |
| 2023-03-02 | 24.38 | $23.84 | — |
| 2023-03-01 | 24.43 | $23.68 | — |
| 2023-02-28 | 24.48 | $23.70 | — |
| 2023-02-27 | 24.50 | $23.81 | — |
| 2023-02-24 | 24.53 | $23.73 | — |
| 2023-02-23 | 24.57 | $24.11 | — |
| 2023-02-22 | 24.58 | $23.98 | — |
| 2023-02-21 | 24.59 | $24.00 | — |
| 2023-02-17 | 24.60 | $24.45 | — |
| 2023-02-16 | 24.58 | $24.42 | — |
| 2023-02-15 | 24.54 | $24.76 | — |
| 2023-02-14 | 24.49 | $24.80 | — |
| 2023-02-13 | 24.45 | $24.85 | — |
| 2023-02-10 | 24.41 | $24.52 | — |
| 2023-02-09 | 24.38 | $24.59 | — |
| 2023-02-08 | 24.34 | $24.73 | — |
| 2023-02-07 | 24.29 | $24.95 | — |
| 2023-02-06 | 24.21 | $24.71 | — |
| 2023-02-03 | 24.15 | $24.90 | — |
| 2023-02-02 | 24.05 | $25.13 | — |
| 2023-02-01 | 23.95 | $24.85 | — |
| 2023-01-31 | 23.86 | $24.55 | — |
| 2023-01-30 | 23.78 | $24.20 | — |
| 2023-01-27 | 23.73 | $24.43 | — |
| 2023-01-26 | 23.64 | $24.44 | — |
| 2023-01-25 | 23.57 | $24.28 | — |
| 2023-01-24 | 23.50 | $24.21 | — |
| 2023-01-23 | 23.44 | $24.26 | — |
| 2023-01-20 | 23.39 | $24.02 | — |
| 2023-01-19 | 23.33 | $23.62 | — |
| 2023-01-18 | 23.29 | $23.71 | — |
| 2023-01-17 | 23.26 | $24.02 | — |
| 2023-01-13 | 23.22 | $24.09 | — |
| 2023-01-12 | 23.20 | $23.95 | — |
| 2023-01-11 | 23.20 | $23.84 | — |
| 2023-01-10 | 23.29 | $23.59 | — |
| 2023-01-09 | 23.38 | $23.43 | — |
| 2023-01-06 | 23.49 | $23.39 | — |
| 2023-01-05 | 23.58 | $22.91 | — |
| 2023-01-04 | 23.71 | $23.21 | — |
| 2023-01-03 | 23.83 | $23.04 | — |
| 2022-12-30 | 23.98 | $23.01 | — |
| 2022-12-29 | 24.14 | $23.09 | — |
| 2022-12-28 | 24.29 | $22.72 | — |
| 2022-12-27 | 24.42 | $22.95 | — |
| 2022-12-23 | 24.54 | $22.99 | — |
| 2022-12-22 | 24.67 | $22.91 | — |
| 2022-12-21 | 24.80 | $23.22 | — |
| 2022-12-20 | 24.91 | $22.90 | — |
| 2022-12-19 | 25.03 | $22.88 | — |
| 2022-12-16 | 25.15 | $23.02 | — |
| 2022-12-15 | 25.26 | $23.21 | — |
| 2022-12-14 | 25.35 | $23.83 | — |
| 2022-12-13 | 25.43 | $23.86 | — |
| 2022-12-12 | 25.49 | $25.68 | — |
| 2022-12-09 | 25.47 | $25.37 | — |
| 2022-12-08 | 25.46 | $25.54 | — |
| 2022-12-07 | 25.38 | $25.34 | — |
| 2022-12-06 | 25.33 | $25.38 | — |
| 2022-12-05 | 25.27 | $25.68 | — |
| 2022-12-02 | 25.18 | $26.08 | — |
| 2022-12-01 | 25.05 | $26.08 | — |
| 2022-11-30 | 24.93 | $26.14 | — |
| 2022-11-29 | 24.84 | $25.28 | — |
| 2022-11-28 | 24.79 | $25.32 | — |
| 2022-11-25 | 24.76 | $25.65 | — |
| 2022-11-23 | 24.68 | $25.62 | — |
| 2022-11-22 | 24.62 | $25.42 | — |
| 2022-11-21 | 24.57 | $25.15 | — |
| 2022-11-18 | 24.52 | $25.28 | — |
| 2022-11-17 | 24.44 | $25.19 | — |
| 2022-11-16 | 24.35 | $25.18 | — |
| 2022-11-15 | 24.25 | $25.29 | — |
| 2022-11-14 | 24.16 | $25.07 | — |
| 2022-11-11 | 24.07 | $25.27 | — |
| 2022-11-10 | 23.94 | $25.18 | — |
| 2022-11-09 | 23.83 | $23.95 | — |
| 2022-11-08 | 23.76 | $24.29 | — |
| 2022-11-07 | 23.67 | $24.21 | — |
| 2022-11-04 | 23.60 | $23.90 | — |
| 2022-11-03 | 23.56 | $23.45 | — |
| 2022-11-02 | 23.56 | $23.76 | — |
| 2022-11-01 | 23.57 | $24.31 | — |
| 2022-10-31 | 23.55 | $24.40 | — |
| 2022-10-28 | 23.49 | $24.62 | — |
| 2022-10-27 | 23.39 | $24.10 | — |
| 2022-10-26 | 23.33 | $24.36 | — |
| 2022-10-25 | 23.28 | $24.46 | — |
| 2022-10-24 | 23.19 | $24.06 | — |
| 2022-10-21 | 23.13 | $23.84 | — |
| 2022-10-20 | 23.10 | $23.30 | — |
| 2022-10-19 | 23.10 | $23.23 | — |
| 2022-10-18 | 23.12 | $23.44 | — |
| 2022-10-17 | 23.15 | $23.23 | — |
| 2022-10-14 | 23.20 | $22.69 | — |
| 2022-10-13 | 23.28 | $23.06 | — |
| 2022-10-12 | 23.34 | $22.49 | — |
| 2022-10-11 | 23.44 | $22.54 | — |
| 2022-10-10 | 23.54 | $22.78 | — |
| 2022-10-07 | 23.68 | $23.00 | — |
| 2022-10-06 | 23.80 | $23.61 | — |
| 2022-10-05 | 23.87 | $23.91 | — |
| 2022-10-04 | 23.91 | $23.91 | — |
| 2022-10-03 | 23.94 | $23.18 | — |
| 2022-09-30 | 24.00 | $22.66 | — |
| 2022-09-29 | 24.11 | $22.91 | — |
| 2022-09-28 | 24.20 | $23.25 | — |
| 2022-09-27 | 24.28 | $22.80 | — |
| 2022-09-26 | 24.39 | $22.86 | — |
| 2022-09-23 | 24.51 | $23.08 | — |
| 2022-09-22 | 24.66 | $23.46 | — |
| 2022-09-21 | 24.77 | $23.57 | — |
| 2022-09-20 | 24.88 | $23.99 | — |
| 2022-09-19 | 24.97 | $24.27 | — |
| 2022-09-16 | 25.08 | $24.20 | — |
| 2022-09-15 | 25.20 | $24.35 | — |
| 2022-09-14 | 25.32 | $24.55 | — |
| 2022-09-13 | 25.43 | $24.55 | — |
| 2022-09-12 | 25.54 | $25.57 | — |
| 2022-09-09 | 25.61 | $25.33 | — |
| 2022-09-08 | 25.66 | $24.96 | — |
| 2022-09-07 | 25.74 | $24.79 | — |
| 2022-09-06 | 25.80 | $24.40 | — |
| 2022-09-02 | 25.88 | $24.48 | — |
| 2022-09-01 | 25.97 | $24.77 | — |
| 2022-08-31 | 26.05 | $24.73 | — |
| 2022-08-30 | 26.13 | $24.87 | — |
| 2022-08-29 | 26.17 | $25.04 | — |
| 2022-08-26 | 26.22 | $25.22 | — |
| 2022-08-25 | 26.26 | $26.07 | — |
| 2022-08-24 | 26.25 | $25.72 | — |
| 2022-08-23 | 26.24 | $25.68 | — |
| 2022-08-22 | 26.21 | $25.85 | — |
| 2022-08-19 | 26.18 | $26.39 | — |
| 2022-08-18 | 26.12 | $26.67 | — |
| 2022-08-17 | 26.06 | $26.66 | — |
| 2022-08-16 | 25.99 | $26.83 | — |
| 2022-08-15 | 25.91 | $26.86 | — |
| 2022-08-12 | 25.79 | $26.78 | — |
| 2022-08-11 | 25.69 | $26.41 | — |
| 2022-08-10 | 25.58 | $26.48 | — |
| 2022-08-09 | 25.47 | $25.99 | — |
| 2022-08-08 | 25.39 | $26.15 | — |
| 2022-08-05 | 25.34 | $26.24 | — |
| 2022-08-04 | 25.31 | $26.32 | — |
| 2022-08-03 | 25.27 | $26.30 | — |
| 2022-08-02 | 25.22 | $25.79 | — |
| 2022-08-01 | 25.18 | $25.98 | — |
| 2022-07-29 | 25.14 | $26.03 | — |
| 2022-07-28 | 25.09 | $25.82 | — |
| 2022-07-27 | 25.06 | $25.64 | — |
| 2022-07-26 | 25.04 | $25.00 | — |
| 2022-07-25 | 25.08 | $25.24 | — |
| 2022-07-22 | 25.11 | $25.22 | — |
| 2022-07-21 | 25.10 | $25.45 | — |
| 2022-07-20 | 25.06 | $25.20 | — |
| 2022-07-19 | 25.04 | $25.23 | — |
| 2022-07-18 | 24.99 | $24.55 | — |
| 2022-07-15 | 24.96 | $24.78 | — |
| 2022-07-14 | 24.96 | $24.22 | — |
| 2022-07-13 | 24.96 | $24.25 | — |
| 2022-07-12 | 24.97 | $24.35 | — |
| 2022-07-11 | 25.01 | $25.27 | — |
| 2022-07-08 | 25.05 | $25.58 | — |
| 2022-07-07 | 25.10 | $25.56 | — |
| 2022-07-06 | 25.17 | $25.23 | — |
| 2022-07-05 | 25.24 | $25.08 | — |
| 2022-07-01 | 25.31 | $25.12 | — |
| 2022-06-30 | 25.40 | $25.01 | — |
| 2022-06-29 | 25.48 | $25.24 | — |
| 2022-06-28 | 25.55 | $25.23 | — |
| 2022-06-27 | 25.64 | $25.72 | — |
| 2022-06-24 | 25.68 | $25.84 | — |
| 2022-06-23 | 25.68 | $24.99 | — |
| 2022-06-22 | 25.73 | $24.77 | — |
| 2022-06-21 | 25.79 | $24.74 | — |
| 2022-06-17 | 25.83 | $24.22 | — |
| 2022-06-16 | 25.89 | $24.08 | — |
| 2022-06-15 | 25.96 | $24.70 | — |
| 2022-06-14 | 26.04 | $24.28 | — |
| 2022-06-13 | 26.13 | $24.35 | — |
| 2022-06-10 | 26.21 | $25.28 | — |
| 2022-06-09 | 26.21 | $25.98 | — |
| 2022-06-08 | 26.18 | $26.65 | — |
| 2022-06-07 | 26.14 | $26.82 | — |
| 2022-06-06 | 26.08 | $26.61 | — |
| 2022-06-03 | 26.06 | $26.50 | — |
| 2022-06-02 | 26.06 | $26.96 | — |
| 2022-06-01 | 26.08 | $26.55 | — |
| 2022-05-31 | 26.09 | $26.82 | — |
| 2022-05-27 | 26.08 | $26.97 | — |
| 2022-05-26 | 26.07 | $26.45 | — |
| 2022-05-25 | 26.12 | $25.96 | — |
| 2022-05-24 | 26.15 | $25.83 | — |
| 2022-05-23 | 26.19 | $26.03 | — |
| 2022-05-20 | 26.26 | $25.53 | — |
| 2022-05-19 | 26.34 | $25.37 | — |
| 2022-05-18 | 26.46 | $25.50 | — |
| 2022-05-17 | 26.59 | $26.44 | — |
| 2022-05-16 | 26.67 | $25.90 | — |
| 2022-05-13 | 26.75 | $25.96 | — |
| 2022-05-12 | 26.84 | $25.37 | — |
| 2022-05-11 | 26.97 | $25.42 | — |
| 2022-05-10 | 27.08 | $25.76 | — |
| 2022-05-09 | 27.19 | $25.66 | — |
| 2022-05-06 | 27.32 | $26.28 | — |
| 2022-05-05 | 27.42 | $26.49 | — |
| 2022-05-04 | 27.51 | $27.35 | — |
| 2022-05-03 | 27.56 | $26.71 | — |
| 2022-05-02 | 27.67 | $26.70 | — |
| 2022-04-29 | 27.76 | $26.66 | — |
| 2022-04-28 | 27.84 | $27.41 | — |
| 2022-04-27 | 27.92 | $26.71 | — |
| 2022-04-26 | 28.04 | $26.62 | — |
| 2022-04-25 | 28.14 | $27.34 | — |
| 2022-04-22 | 28.20 | $27.10 | — |
| 2022-04-21 | 28.27 | $27.81 | — |
| 2022-04-20 | 28.28 | $28.12 | — |
| 2022-04-19 | 28.29 | $27.96 | — |
| 2022-04-18 | 28.30 | $27.61 | — |
| 2022-04-14 | 28.34 | $27.67 | — |
| 2022-04-13 | 28.36 | $27.95 | — |
| 2022-04-12 | 28.35 | $27.70 | — |
| 2022-04-11 | 28.31 | $27.87 | — |
| 2022-04-08 | 28.25 | $28.29 | — |
| 2022-04-07 | 28.16 | $28.36 | — |
| 2022-04-06 | 28.09 | $28.26 | — |
| 2022-04-05 | 28.04 | $28.44 | — |
| 2022-04-04 | 27.93 | $28.73 | — |
| 2022-04-01 | 27.81 | $28.51 | — |
| 2022-03-31 | 27.75 | $28.40 | — |
| 2022-03-30 | 27.71 | $28.92 | — |
| 2022-03-29 | 27.66 | $29.12 | — |
| 2022-03-28 | 27.58 | $28.68 | — |
| 2022-03-25 | 27.54 | $28.53 | — |
| 2022-03-24 | 27.53 | $28.40 | — |
| 2022-03-23 | 27.48 | $28.01 | — |
| 2022-03-22 | 27.45 | $28.47 | — |
| 2022-03-21 | 27.42 | $28.13 | — |
| 2022-03-18 | 27.42 | $28.33 | — |
| 2022-03-17 | 27.42 | $28.01 | — |
| 2022-03-16 | 27.46 | $27.77 | — |
| 2022-03-15 | 27.51 | $27.06 | — |
| 2022-03-14 | 27.58 | $26.56 | — |
| 2022-03-11 | 27.68 | $26.59 | — |
| 2022-03-10 | 27.80 | $26.90 | — |
| 2022-03-09 | 27.94 | $27.16 | — |
| 2022-03-08 | 28.04 | $26.26 | — |
| 2022-03-07 | 28.17 | $26.36 | — |
| 2022-03-04 | 28.30 | $27.27 | — |
| 2022-03-03 | 28.38 | $27.71 | — |
| 2022-03-02 | 28.48 | $27.96 | — |
| 2022-03-01 | 28.55 | $27.42 | — |
| 2022-02-28 | 28.64 | $27.99 | — |
| 2022-02-25 | 28.68 | $28.18 | — |
| 2022-02-24 | 28.68 | $27.54 | — |
| 2022-02-23 | 28.72 | $27.40 | — |
| 2022-02-22 | 28.77 | $27.85 | — |
| 2022-02-18 | 28.81 | $28.08 | — |
| 2022-02-17 | 28.84 | $28.26 | — |
| 2022-02-16 | 28.87 | $28.85 | — |
| 2022-02-15 | 28.89 | $28.84 | — |
| 2022-02-14 | 28.93 | $28.37 | — |
| 2022-02-11 | 29.02 | $28.54 | — |
| 2022-02-10 | 29.09 | $29.12 | — |
| 2022-02-09 | 29.15 | $29.60 | — |
| 2022-02-08 | 29.19 | $29.15 | — |
| 2022-02-07 | 29.23 | $28.86 | — |
| 2022-02-04 | 29.28 | $29.00 | — |
| 2022-02-03 | 29.33 | $28.96 | — |
| 2022-02-02 | 29.39 | $29.66 | — |
| 2022-02-01 | 29.43 | $29.36 | — |
| 2022-01-31 | 29.49 | $29.22 | — |
| 2022-01-28 | 29.55 | $28.75 | — |
| 2022-01-27 | 29.63 | $28.21 | — |
| 2022-01-26 | 29.74 | $28.35 | — |
| 2022-01-25 | 29.85 | $28.38 | — |
| 2022-01-24 | 29.95 | $28.67 | — |
| 2022-01-21 | 30.02 | $28.59 | — |
| 2022-01-20 | 30.09 | $28.99 | — |
| 2022-01-19 | 30.13 | $29.24 | — |
| 2022-01-18 | 30.12 | $29.53 | — |
| 2022-01-14 | 30.13 | $30.19 | — |
| 2022-01-13 | 30.11 | $29.98 | — |
| 2022-01-12 | 30.12 | $30.33 | — |
| 2022-01-11 | 30.08 | $30.29 | — |
| 2022-01-10 | 30.12 | $30.00 | — |
| 2022-01-07 | 30.19 | $29.92 | — |
| 2022-01-06 | 30.23 | $29.99 | — |
| 2022-01-05 | 30.28 | $30.08 | — |
| 2022-01-04 | 30.32 | $30.55 | — |
| 2022-01-03 | 30.31 | $30.57 | — |
| 2021-12-31 | 30.27 | $30.35 | — |
| 2021-12-30 | 30.25 | $30.43 | — |
| 2021-12-29 | 30.21 | $30.46 | — |
| 2021-12-28 | 30.18 | $30.44 | — |
| 2021-12-27 | 30.19 | $30.47 | — |
| 2021-12-23 | 30.17 | $30.09 | — |
| 2021-12-22 | 30.20 | $29.93 | — |
| 2021-12-21 | 30.25 | $29.66 | — |
| 2021-12-20 | 30.31 | $29.21 | — |
| 2021-12-17 | 30.39 | $29.60 | — |
| 2021-12-16 | 30.47 | $29.93 | — |
| 2021-12-15 | 30.53 | $30.05 | — |
| 2021-12-14 | 30.59 | $29.63 | — |
| 2021-12-13 | 30.67 | $31.08 | — |
| 2021-12-10 | 30.68 | $31.32 | — |
| 2021-12-09 | 30.67 | $30.83 | — |
| 2021-12-08 | 30.68 | $30.96 | — |
| 2021-12-07 | 30.70 | $30.86 | — |
| 2021-12-06 | 30.72 | $30.29 | — |
| 2021-12-03 | 30.77 | $29.75 | — |
| 2021-12-02 | 30.84 | $30.01 | — |
| 2021-12-01 | 30.90 | $29.72 | — |
| 2021-11-30 | 30.96 | $29.85 | — |
| 2021-11-29 | 31.01 | $30.47 | — |
| 2021-11-26 | 31.03 | $30.07 | — |
| 2021-11-24 | 31.06 | $30.87 | — |
| 2021-11-23 | 31.04 | $30.87 | — |
| 2021-11-22 | 31.03 | $30.76 | — |
| 2021-11-19 | 31.01 | $30.92 | — |
| 2021-11-18 | 30.99 | $31.14 | — |
| 2021-11-17 | 30.96 | $31.18 | — |
| 2021-11-16 | 30.93 | $31.23 | — |
| 2021-11-15 | 30.88 | $31.20 | — |
| 2021-11-12 | 30.83 | $31.28 | — |
| 2021-11-11 | 30.77 | $31.10 | — |
| 2021-11-10 | 30.71 | $31.11 | — |
| 2021-11-09 | 30.62 | $31.31 | — |
| 2021-11-08 | 30.52 | $31.33 | — |
| 2021-11-05 | 30.43 | $31.27 | — |
| 2021-11-04 | 30.35 | $31.18 | — |
| 2021-11-03 | 30.28 | $31.13 | — |
| 2021-11-02 | 30.19 | $30.91 | — |
| 2021-11-01 | 30.11 | $30.82 | — |
| 2021-10-29 | 30.02 | $30.82 | — |
| 2021-10-28 | 29.95 | $30.76 | — |
| 2021-10-27 | 29.87 | $30.50 | — |
| 2021-10-26 | 29.81 | $30.58 | — |
| 2021-10-25 | 29.76 | $30.50 | — |
| 2021-10-22 | 29.73 | $30.54 | — |
| 2021-10-21 | 29.71 | $30.51 | — |
| 2021-10-20 | 29.70 | $30.45 | — |
| 2021-10-19 | 29.66 | $30.32 | — |
| 2021-10-18 | 29.63 | $30.10 | — |
| 2021-10-15 | 29.60 | $30.11 | — |
| 2021-10-14 | 29.59 | $29.85 | — |
| 2021-10-13 | 29.60 | $29.46 | — |
| 2021-10-12 | 29.64 | $29.34 | — |
| 2021-10-11 | 29.68 | $29.51 | — |
| 2021-10-08 | 29.71 | $29.69 | — |
| 2021-10-07 | 29.72 | $29.64 | — |
| 2021-10-06 | 29.75 | $29.36 | — |
| 2021-10-05 | 29.79 | $29.32 | — |
| 2021-10-04 | 29.84 | $29.05 | — |
| 2021-10-01 | 29.92 | $29.46 | — |
| 2021-09-30 | 29.97 | $29.06 | — |
| 2021-09-29 | 30.04 | $29.44 | — |
| 2021-09-28 | 30.09 | $29.39 | — |
| 2021-09-27 | 30.15 | $30.08 | — |
| 2021-09-24 | 30.17 | $30.15 | — |
| 2021-09-23 | 30.18 | $30.14 | — |
| 2021-09-22 | 30.19 | $29.78 | — |
| 2021-09-21 | 30.22 | $29.60 | — |
| 2021-09-20 | 30.25 | $29.52 | — |
| 2021-09-17 | 30.28 | $29.92 | — |
| 2021-09-16 | 30.28 | $30.18 | — |
| 2021-09-15 | 30.27 | $30.23 | — |
| 2021-09-14 | 30.27 | $29.99 | — |
| 2021-09-13 | 30.29 | $30.11 | — |
| 2021-09-10 | 30.29 | $29.96 | — |
| 2021-09-09 | 30.30 | $30.19 | — |
| 2021-09-08 | 30.29 | $30.26 | — |
| 2021-09-07 | 30.29 | $30.37 | — |
| 2021-09-03 | 30.27 | $30.52 | — |
| 2021-09-02 | 30.26 | $30.53 | — |
| 2021-09-01 | 30.24 | $30.47 | — |
| 2021-08-31 | 30.21 | $30.48 | — |
| 2021-08-30 | 30.20 | $30.54 | — |
| 2021-08-27 | 30.17 | $30.50 | — |
| 2021-08-26 | 30.14 | $30.27 | — |
| 2021-08-25 | 30.12 | $30.40 | — |
| 2021-08-24 | 30.10 | $30.31 | — |
| 2021-08-23 | 30.08 | $30.28 | — |
| 2021-08-20 | 30.06 | $30.12 | — |
| 2021-08-19 | 30.05 | $29.97 | — |
| 2021-08-18 | 30.04 | $29.89 | — |
| 2021-08-17 | 30.03 | $30.19 | — |
| 2021-08-16 | 29.99 | $30.34 | — |
| 2021-08-13 | 29.93 | $30.21 | — |
| 2021-08-12 | 29.89 | $30.14 | — |
| 2021-08-11 | 29.87 | $30.10 | — |
| 2021-08-10 | 29.86 | $30.09 | — |
| 2021-08-09 | 29.84 | $30.12 | — |
| 2021-08-06 | 29.82 | $30.19 | — |
| 2021-08-05 | 29.79 | $30.13 | — |
| 2021-08-04 | 29.75 | $30.02 | — |
| 2021-08-03 | 29.72 | $30.14 | — |
| 2021-08-02 | 29.72 | $29.90 | — |
| 2021-07-30 | 29.72 | $29.93 | — |
| 2021-07-29 | 29.71 | $29.99 | — |
| 2021-07-28 | 29.70 | $29.91 | — |
| 2021-07-27 | 29.68 | $29.87 | — |
| 2021-07-26 | 29.67 | $29.95 | — |
| 2021-07-23 | 29.66 | $29.95 | — |
| 2021-07-22 | 29.64 | $29.67 | — |
| 2021-07-21 | 29.62 | $29.75 | — |
| 2021-07-20 | 29.60 | $29.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.25
2026-07-17
Close Price
$35.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.31
Average
30.40
Maximum
37.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.25 | $35.68 | — |
| 2026-07-16 | 36.31 | $36.24 | — |
| 2026-07-15 | 36.31 | $36.18 | — |
| 2026-07-14 | 36.33 | $35.98 | — |
| 2026-07-13 | 36.36 | $36.07 | — |
| 2026-07-10 | 36.39 | $36.22 | — |
| 2026-07-09 | 36.41 | $36.16 | — |
| 2026-07-08 | 36.44 | $35.90 | — |
| 2026-07-07 | 36.50 | $36.10 | — |
| 2026-07-06 | 36.54 | $37.13 | — |
| 2026-07-02 | 36.48 | $37.15 | — |
| 2026-07-01 | 36.41 | $37.01 | — |
| 2026-06-30 | 36.34 | $36.85 | — |
| 2026-06-29 | 36.29 | $36.63 | — |
| 2026-06-26 | 36.25 | $36.20 | — |
| 2026-06-25 | 36.26 | $35.95 | — |
| 2026-06-24 | 36.29 | $35.96 | — |
| 2026-06-23 | 36.32 | $35.90 | — |
| 2026-06-22 | 36.37 | $36.20 | — |
| 2026-06-18 | 36.39 | $36.42 | — |
| 2026-06-17 | 36.38 | $36.09 | — |
| 2026-06-16 | 36.41 | $36.70 | — |
| 2026-06-15 | 36.38 | $36.93 | — |
| 2026-06-12 | 36.33 | $36.46 | — |
| 2026-06-11 | 36.31 | $36.35 | — |
| 2026-06-10 | 36.31 | $35.88 | — |
| 2026-06-09 | 36.35 | $36.38 | — |
| 2026-06-08 | 36.35 | $36.31 | — |
| 2026-06-05 | 36.36 | $36.22 | — |
| 2026-06-04 | 36.37 | $36.96 | — |
| 2026-06-03 | 36.31 | $36.57 | — |
| 2026-06-02 | 36.28 | $36.86 | — |
| 2026-06-01 | 36.22 | $36.96 | — |
| 2026-05-29 | 36.14 | $36.96 | — |
| 2026-05-28 | 36.06 | $36.93 | — |
| 2026-05-27 | 35.96 | $36.77 | — |
| 2026-05-26 | 35.88 | $36.65 | — |
| 2026-05-22 | 35.80 | $36.49 | — |
| 2026-05-21 | 35.72 | $36.32 | — |
| 2026-05-20 | 35.66 | $36.29 | — |
| 2026-05-19 | 35.59 | $35.91 | — |
| 2026-05-18 | 35.56 | $36.08 | — |
| 2026-05-15 | 35.51 | $35.87 | — |
| 2026-05-14 | 35.47 | $36.17 | — |
| 2026-05-13 | 35.40 | $35.94 | — |
| 2026-05-12 | 35.34 | $35.82 | — |
| 2026-05-11 | 35.29 | $35.78 | — |
| 2026-05-08 | 35.24 | $36.12 | — |
| 2026-05-07 | 35.14 | $36.03 | — |
| 2026-05-06 | 35.05 | $36.19 | — |
| 2026-05-05 | 34.93 | $35.60 | — |
| 2026-05-04 | 34.86 | $35.38 | — |
| 2026-05-01 | 34.80 | $35.52 | — |
| 2026-04-30 | 34.73 | $35.46 | — |
| 2026-04-29 | 34.65 | $35.20 | — |
| 2026-04-28 | 34.59 | $35.20 | — |
| 2026-04-27 | 34.53 | $35.38 | — |
| 2026-04-24 | 34.44 | $35.52 | — |
| 2026-04-23 | 34.32 | $35.15 | — |
| 2026-04-22 | 34.24 | $35.31 | — |
| 2026-04-21 | 34.12 | $35.00 | — |
| 2026-04-20 | 34.03 | $35.24 | — |
| 2026-04-17 | 33.91 | $35.51 | — |
| 2026-04-16 | 33.74 | $34.96 | — |
| 2026-04-15 | 33.61 | $35.04 | — |
| 2026-04-14 | 33.46 | $34.81 | — |
| 2026-04-13 | 33.31 | $34.40 | — |
| 2026-04-10 | 33.20 | $33.96 | — |
| 2026-04-09 | 33.12 | $34.10 | — |
| 2026-04-08 | 33.02 | $33.89 | — |
| 2026-04-07 | 32.93 | $32.91 | — |
| 2026-04-06 | 32.93 | $32.83 | — |
| 2026-04-02 | 32.94 | $32.68 | — |
| 2026-04-01 | 32.96 | $32.73 | — |
| 2026-03-31 | 32.99 | $32.41 | — |
| 2026-03-30 | 33.05 | $31.53 | — |
| 2026-03-27 | 33.21 | $31.53 | — |
| 2026-03-26 | 33.39 | $32.08 | — |
| 2026-03-25 | 33.52 | $32.72 | — |
| 2026-03-24 | 33.61 | $32.59 | — |
| 2026-03-23 | 33.72 | $32.87 | — |
| 2026-03-20 | 33.80 | $32.53 | — |
| 2026-03-19 | 33.94 | $33.00 | — |
| 2026-03-18 | 34.04 | $32.99 | — |
| 2026-03-17 | 34.15 | $33.55 | — |
| 2026-03-16 | 34.21 | $33.49 | — |
| 2026-03-13 | 34.29 | $33.03 | — |
| 2026-03-12 | 34.42 | $33.29 | — |
| 2026-03-11 | 34.54 | $33.90 | — |
| 2026-03-10 | 34.61 | $33.90 | — |
| 2026-03-09 | 34.68 | $34.10 | — |
| 2026-03-06 | 34.74 | $33.78 | — |
| 2026-03-05 | 34.84 | $34.21 | — |
| 2026-03-04 | 34.91 | $34.41 | — |
| 2026-03-03 | 34.96 | $34.23 | — |
| 2026-03-02 | 35.04 | $34.65 | — |
| 2026-02-27 | 35.08 | $35.02 | — |
| 2026-02-26 | 35.08 | $35.06 | — |
| 2026-02-25 | 35.09 | $35.06 | — |
| 2026-02-24 | 35.09 | $34.83 | — |
| 2026-02-23 | 35.12 | $34.72 | — |
| 2026-02-20 | 35.16 | $35.19 | — |
| 2026-02-19 | 35.16 | $34.83 | — |
| 2026-02-18 | 35.19 | $34.97 | — |
| 2026-02-17 | 35.21 | $34.74 | — |
| 2026-02-13 | 35.26 | $34.73 | — |
| 2026-02-12 | 35.32 | $34.71 | — |
| 2026-02-11 | 35.38 | $35.08 | — |
| 2026-02-10 | 35.41 | $35.23 | — |
| 2026-02-09 | 35.43 | $35.27 | — |
| 2026-02-06 | 35.45 | $35.20 | — |
| 2026-02-05 | 35.48 | $34.72 | — |
| 2026-02-04 | 35.56 | $34.98 | — |
| 2026-02-03 | 35.62 | $35.14 | — |
| 2026-02-02 | 35.67 | $35.69 | — |
| 2026-01-30 | 35.67 | $35.36 | — |
| 2026-01-29 | 35.70 | $35.70 | — |
| 2026-01-28 | 35.70 | $35.86 | — |
| 2026-01-27 | 35.68 | $35.91 | — |
| 2026-01-26 | 35.66 | $35.94 | — |
| 2026-01-23 | 35.63 | $35.70 | — |
| 2026-01-22 | 35.62 | $35.59 | — |
| 2026-01-21 | 35.62 | $35.47 | — |
| 2026-01-20 | 35.64 | $35.18 | — |
| 2026-01-16 | 35.69 | $35.72 | — |
| 2026-01-15 | 35.68 | $35.74 | — |
| 2026-01-14 | 35.68 | $35.72 | — |
| 2026-01-13 | 35.67 | $35.87 | — |
| 2026-01-12 | 35.65 | $36.14 | — |
| 2026-01-09 | 35.60 | $36.10 | — |
| 2026-01-08 | 35.55 | $35.81 | — |
| 2026-01-07 | 35.52 | $35.75 | — |
| 2026-01-06 | 35.49 | $35.93 | — |
| 2026-01-05 | 35.45 | $35.43 | — |
| 2026-01-02 | 35.45 | $35.06 | — |
| 2025-12-31 | 35.49 | $34.86 | — |
| 2025-12-30 | 35.56 | $35.03 | — |
| 2025-12-29 | 35.61 | $35.04 | — |
| 2025-12-26 | 35.67 | $35.14 | — |
| 2025-12-24 | 35.73 | $35.08 | — |
| 2025-12-23 | 35.80 | $34.96 | — |
| 2025-12-22 | 35.89 | $34.85 | — |
| 2025-12-19 | 36.00 | $34.61 | — |
| 2025-12-18 | 36.14 | $34.42 | — |
| 2025-12-17 | 36.32 | $34.13 | — |
| 2025-12-16 | 36.55 | $34.45 | — |
| 2025-12-15 | 36.77 | $34.61 | — |
| 2025-12-12 | 37.00 | $34.61 | — |
| 2025-12-11 | 37.25 | $37.98 | — |
| 2025-12-10 | 37.18 | $37.83 | — |
| 2025-12-09 | 37.11 | $37.48 | — |
| 2025-12-08 | 37.07 | $37.56 | — |
| 2025-12-05 | 37.02 | $37.63 | — |
| 2025-12-04 | 36.95 | $37.46 | — |
| 2025-12-03 | 36.90 | $37.57 | — |
| 2025-12-02 | 36.83 | $37.39 | — |
| 2025-12-01 | 36.77 | $37.28 | — |
| 2025-11-28 | 36.72 | $37.55 | — |
| 2025-11-26 | 36.63 | $37.36 | — |
| 2025-11-25 | 36.55 | $37.21 | — |
| 2025-11-24 | 36.48 | $36.65 | — |
| 2025-11-21 | 36.47 | $36.25 | — |
| 2025-11-20 | 36.49 | $35.69 | — |
| 2025-11-19 | 36.57 | $36.15 | — |
| 2025-11-18 | 36.62 | $36.08 | — |
| 2025-11-17 | 36.67 | $36.30 | — |
| 2025-11-14 | 36.71 | $36.52 | — |
| 2025-11-13 | 36.73 | $36.72 | — |
| 2025-11-12 | 36.74 | $37.20 | — |
| 2025-11-11 | 36.69 | $37.08 | — |
| 2025-11-10 | 36.65 | $36.85 | — |
| 2025-11-07 | 36.62 | $36.43 | — |
| 2025-11-06 | 36.65 | $36.34 | — |
| 2025-11-05 | 36.68 | $36.76 | — |
| 2025-11-04 | 36.67 | $36.51 | — |
| 2025-11-03 | 36.69 | $36.86 | — |
| 2025-10-31 | 36.67 | $36.75 | — |
| 2025-10-30 | 36.66 | $36.80 | — |
| 2025-10-29 | 36.64 | $37.19 | — |
| 2025-10-28 | 36.59 | $37.36 | — |
| 2025-10-27 | 36.50 | $37.46 | — |
| 2025-10-24 | 36.40 | $37.15 | — |
| 2025-10-23 | 36.32 | $37.01 | — |
| 2025-10-22 | 36.25 | $36.84 | — |
| 2025-10-21 | 36.19 | $36.98 | — |
| 2025-10-20 | 36.11 | $36.95 | — |
| 2025-10-17 | 36.02 | $36.48 | — |
| 2025-10-16 | 35.97 | $36.34 | — |
| 2025-10-15 | 35.93 | $36.36 | — |
| 2025-10-14 | 35.89 | $36.13 | — |
| 2025-10-13 | 35.86 | $36.12 | — |
| 2025-10-10 | 35.83 | $35.53 | — |
| 2025-10-09 | 35.87 | $36.43 | — |
| 2025-10-08 | 35.81 | $36.55 | — |
| 2025-10-07 | 35.73 | $36.31 | — |
| 2025-10-06 | 35.67 | $36.58 | — |
| 2025-10-03 | 35.57 | $36.41 | — |
| 2025-10-02 | 35.48 | $36.25 | — |
| 2025-10-01 | 35.40 | $36.07 | — |
| 2025-09-30 | 35.33 | $35.72 | — |
| 2025-09-29 | 35.29 | $35.50 | — |
| 2025-09-26 | 35.27 | $35.42 | — |
| 2025-09-25 | 35.25 | $35.27 | — |
| 2025-09-24 | 35.25 | $35.64 | — |
| 2025-09-23 | 35.21 | $35.79 | — |
| 2025-09-22 | 35.15 | $35.94 | — |
| 2025-09-19 | 35.07 | $35.78 | — |
| 2025-09-18 | 34.99 | $35.62 | — |
| 2025-09-17 | 34.92 | $35.47 | — |
| 2025-09-16 | 34.87 | $35.50 | — |
| 2025-09-15 | 34.80 | $35.46 | — |
| 2025-09-12 | 34.73 | $35.33 | — |
| 2025-09-11 | 34.67 | $35.47 | — |
| 2025-09-10 | 34.58 | $35.24 | — |
| 2025-09-09 | 34.51 | $35.00 | — |
| 2025-09-08 | 34.46 | $34.85 | — |
| 2025-09-05 | 34.42 | $34.76 | — |
| 2025-09-04 | 34.39 | $34.61 | — |
| 2025-09-03 | 34.36 | $34.50 | — |
| 2025-09-02 | 34.35 | $34.31 | — |
| 2025-08-29 | 34.35 | $34.57 | — |
| 2025-08-28 | 34.33 | $34.73 | — |
| 2025-08-27 | 34.29 | $34.63 | — |
| 2025-08-26 | 34.25 | $34.50 | — |
| 2025-08-25 | 34.23 | $34.46 | — |
| 2025-08-22 | 34.20 | $34.68 | — |
| 2025-08-21 | 34.15 | $34.19 | — |
| 2025-08-20 | 34.15 | $34.36 | — |
| 2025-08-19 | 34.13 | $34.39 | — |
| 2025-08-18 | 34.10 | $34.46 | — |
| 2025-08-15 | 34.06 | $34.52 | — |
| 2025-08-14 | 34.01 | $34.43 | — |
| 2025-08-13 | 33.97 | $34.38 | — |
| 2025-08-12 | 33.93 | $34.23 | — |
| 2025-08-11 | 33.89 | $33.86 | — |
| 2025-08-08 | 33.90 | $33.99 | — |
| 2025-08-07 | 33.89 | $33.80 | — |
| 2025-08-06 | 33.90 | $33.67 | — |
| 2025-08-05 | 33.92 | $33.55 | — |
| 2025-08-04 | 33.96 | $33.66 | — |
| 2025-08-01 | 33.99 | $33.20 | — |
| 2025-07-31 | 34.07 | $33.60 | — |
| 2025-07-30 | 34.12 | $33.90 | — |
| 2025-07-29 | 34.15 | $33.99 | — |
| 2025-07-28 | 34.16 | $34.10 | — |
| 2025-07-25 | 34.17 | $34.25 | — |
| 2025-07-24 | 34.16 | $34.10 | — |
| 2025-07-23 | 34.17 | $34.25 | — |
| 2025-07-22 | 34.16 | $34.10 | — |
| 2025-07-21 | 34.17 | $33.96 | — |
| 2025-07-18 | 34.19 | $33.91 | — |
| 2025-07-17 | 34.22 | $33.99 | — |
| 2025-07-16 | 34.24 | $34.04 | — |
| 2025-07-15 | 34.26 | $33.90 | — |
| 2025-07-14 | 34.30 | $34.07 | — |
| 2025-07-11 | 34.32 | $34.16 | — |
| 2025-07-10 | 34.34 | $34.38 | — |
| 2025-07-09 | 34.34 | $34.35 | — |
| 2025-07-08 | 34.33 | $34.23 | — |
| 2025-07-07 | 34.35 | $34.98 | — |
| 2025-07-03 | 34.28 | $35.28 | — |
| 2025-07-02 | 34.17 | $35.06 | — |
| 2025-07-01 | 34.08 | $34.96 | — |
| 2025-06-30 | 33.99 | $34.84 | — |
| 2025-06-27 | 33.90 | $34.65 | — |
| 2025-06-26 | 33.82 | $34.44 | — |
| 2025-06-25 | 33.75 | $34.22 | — |
| 2025-06-24 | 33.70 | $34.32 | — |
| 2025-06-23 | 33.64 | $33.75 | — |
| 2025-06-20 | 33.63 | $33.43 | — |
| 2025-06-18 | 33.65 | $33.71 | — |
| 2025-06-17 | 33.64 | $33.78 | — |
| 2025-06-16 | 33.63 | $34.10 | — |
| 2025-06-13 | 33.58 | $33.92 | — |
| 2025-06-12 | 33.54 | $34.35 | — |
| 2025-06-11 | 33.46 | $34.08 | — |
| 2025-06-10 | 33.39 | $34.20 | — |
| 2025-06-09 | 33.31 | $33.98 | — |
| 2025-06-06 | 33.24 | $33.93 | — |
| 2025-06-05 | 33.16 | $33.61 | — |
| 2025-06-04 | 33.12 | $33.63 | — |
| 2025-06-03 | 33.06 | $33.44 | — |
| 2025-06-02 | 33.02 | $33.43 | — |
| 2025-05-30 | 32.98 | $33.31 | — |
| 2025-05-29 | 32.94 | $33.31 | — |
| 2025-05-28 | 32.90 | $33.26 | — |
| 2025-05-27 | 32.87 | $33.43 | — |
| 2025-05-23 | 32.81 | $32.87 | — |
| 2025-05-22 | 32.80 | $33.18 | — |
| 2025-05-21 | 32.76 | $33.24 | — |
| 2025-05-20 | 32.71 | $33.70 | — |
| 2025-05-19 | 32.61 | $33.70 | — |
| 2025-05-16 | 32.49 | $33.55 | — |
| 2025-05-15 | 32.38 | $33.36 | — |
| 2025-05-14 | 32.28 | $33.21 | — |
| 2025-05-13 | 32.18 | $33.31 | — |
| 2025-05-12 | 32.06 | $33.44 | — |
| 2025-05-09 | 31.91 | $32.49 | — |
| 2025-05-08 | 31.85 | $32.49 | — |
| 2025-05-07 | 31.79 | $32.39 | — |
| 2025-05-06 | 31.72 | $32.39 | — |
| 2025-05-05 | 31.65 | $32.61 | — |
| 2025-05-02 | 31.55 | $32.70 | — |
| 2025-05-01 | 31.43 | $32.09 | — |
| 2025-04-30 | 31.36 | $31.96 | — |
| 2025-04-29 | 31.30 | $31.82 | — |
| 2025-04-28 | 31.25 | $31.69 | — |
| 2025-04-25 | 31.20 | $31.63 | — |
| 2025-04-24 | 31.15 | $31.50 | — |
| 2025-04-23 | 31.12 | $30.92 | — |
| 2025-04-22 | 31.14 | $30.51 | — |
| 2025-04-21 | 31.20 | $29.91 | — |
| 2025-04-17 | 31.34 | $30.48 | — |
| 2025-04-16 | 31.43 | $30.70 | — |
| 2025-04-15 | 31.51 | $31.18 | — |
| 2025-04-14 | 31.54 | $31.28 | — |
| 2025-04-11 | 31.57 | $31.17 | — |
| 2025-04-10 | 31.61 | $30.68 | — |
| 2025-04-09 | 31.71 | $31.55 | — |
| 2025-04-08 | 31.73 | $29.18 | — |
| 2025-04-07 | 31.99 | $29.46 | — |
| 2025-04-04 | 32.26 | $29.64 | — |
| 2025-04-03 | 32.54 | $31.37 | — |
| 2025-04-02 | 32.66 | $32.32 | — |
| 2025-04-01 | 32.69 | $32.13 | — |
| 2025-03-31 | 32.75 | $32.15 | — |
| 2025-03-28 | 32.82 | $32.01 | — |
| 2025-03-27 | 32.90 | $32.53 | — |
| 2025-03-26 | 32.94 | $32.56 | — |
| 2025-03-25 | 32.98 | $32.87 | — |
| 2025-03-24 | 32.99 | $32.87 | — |
| 2025-03-21 | 33.01 | $32.53 | — |
| 2025-03-20 | 33.06 | $32.56 | — |
| 2025-03-19 | 33.11 | $32.67 | — |
| 2025-03-18 | 33.16 | $32.53 | — |
| 2025-03-17 | 33.22 | $32.75 | — |
| 2025-03-14 | 33.27 | $32.46 | — |
| 2025-03-13 | 33.36 | $31.99 | — |
| 2025-03-12 | 33.50 | $32.47 | — |
| 2025-03-11 | 33.61 | $32.42 | — |
| 2025-03-10 | 33.73 | $32.71 | — |
| 2025-03-07 | 33.84 | $33.58 | — |
| 2025-03-06 | 33.87 | $33.39 | — |
| 2025-03-05 | 33.92 | $33.93 | — |
| 2025-03-04 | 33.92 | $33.52 | — |
| 2025-03-03 | 33.96 | $33.69 | — |
| 2025-02-28 | 33.99 | $33.82 | — |
| 2025-02-27 | 34.01 | $33.39 | — |
| 2025-02-26 | 34.07 | $33.92 | — |
| 2025-02-25 | 34.09 | $34.02 | — |
| 2025-02-24 | 34.09 | $34.00 | — |
| 2025-02-21 | 34.10 | $34.07 | — |
| 2025-02-20 | 34.11 | $34.51 | — |
| 2025-02-19 | 34.06 | $34.56 | — |
| 2025-02-18 | 34.01 | $34.38 | — |
| 2025-02-14 | 33.97 | $34.30 | — |
| 2025-02-13 | 33.94 | $34.44 | — |
| 2025-02-12 | 33.89 | $34.20 | — |
| 2025-02-11 | 33.85 | $34.26 | — |
| 2025-02-10 | 33.81 | $34.12 | — |
| 2025-02-07 | 33.78 | $33.95 | — |
| 2025-02-06 | 33.76 | $34.17 | — |
| 2025-02-05 | 33.72 | $34.27 | — |
| 2025-02-04 | 33.66 | $34.19 | — |
| 2025-02-03 | 33.60 | $33.99 | — |
| 2025-01-31 | 33.56 | $34.17 | — |
| 2025-01-30 | 33.50 | $34.26 | — |
| 2025-01-29 | 33.42 | $33.95 | — |
| 2025-01-28 | 33.36 | $34.06 | — |
| 2025-01-27 | 33.29 | $33.94 | — |
| 2025-01-24 | 33.22 | $33.91 | — |
| 2025-01-23 | 33.15 | $33.93 | — |
| 2025-01-22 | 33.06 | $33.65 | — |
| 2025-01-21 | 33.00 | $33.40 | — |
| 2025-01-17 | 32.96 | $32.99 | — |
| 2025-01-16 | 32.96 | $32.84 | — |
| 2025-01-15 | 32.97 | $32.83 | — |
| 2025-01-14 | 32.98 | $32.44 | — |
| 2025-01-13 | 33.04 | $32.42 | — |
| 2025-01-10 | 33.10 | $32.37 | — |
| 2025-01-08 | 33.18 | $32.86 | — |
| 2025-01-07 | 33.21 | $32.83 | — |
| 2025-01-06 | 33.26 | $32.96 | — |
| 2025-01-03 | 33.29 | $32.64 | — |
| 2025-01-02 | 33.35 | $32.39 | — |
| 2024-12-31 | 33.46 | $32.49 | — |
| 2024-12-30 | 33.56 | $32.57 | — |
| 2024-12-27 | 33.66 | $32.92 | — |
| 2024-12-26 | 33.74 | $33.15 | — |
| 2024-12-24 | 33.80 | $33.17 | — |
| 2024-12-23 | 33.87 | $32.96 | — |
| 2024-12-20 | 33.96 | $32.73 | — |
| 2024-12-19 | 34.09 | $32.55 | — |
| 2024-12-18 | 34.26 | $32.53 | — |
| 2024-12-17 | 34.44 | $33.28 | — |
| 2024-12-16 | 34.56 | $33.36 | — |
| 2024-12-13 | 34.69 | $33.35 | — |
| 2024-12-12 | 34.83 | $34.92 | — |
| 2024-12-11 | 34.82 | $35.12 | — |
| 2024-12-10 | 34.79 | $34.98 | — |
| 2024-12-09 | 34.76 | $35.14 | — |
| 2024-12-06 | 34.73 | $35.20 | — |
| 2024-12-05 | 34.68 | $35.12 | — |
| 2024-12-04 | 34.63 | $35.31 | — |
| 2024-12-03 | 34.56 | $35.05 | — |
| 2024-12-02 | 34.50 | $35.01 | — |
| 2024-11-29 | 34.45 | $34.81 | — |
| 2024-11-27 | 34.41 | $34.62 | — |
| 2024-11-26 | 34.39 | $34.70 | — |
| 2024-11-25 | 34.36 | $34.58 | — |
| 2024-11-22 | 34.34 | $34.37 | — |
| 2024-11-21 | 34.33 | $34.30 | — |
| 2024-11-20 | 34.34 | $34.19 | — |
| 2024-11-19 | 34.35 | $34.16 | — |
| 2024-11-18 | 34.37 | $34.13 | — |
| 2024-11-15 | 34.40 | $33.94 | — |
| 2024-11-14 | 34.45 | $34.43 | — |
| 2024-11-13 | 34.45 | $34.61 | — |
| 2024-11-12 | 34.43 | $34.72 | — |
| 2024-11-11 | 34.40 | $34.92 | — |
| 2024-11-08 | 34.35 | $34.90 | — |
| 2024-11-07 | 34.29 | $34.88 | — |
| 2024-11-06 | 34.22 | $34.48 | — |
| 2024-11-05 | 34.20 | $34.04 | — |
| 2024-11-04 | 34.21 | $33.75 | — |
| 2024-11-01 | 34.26 | $33.88 | — |
| 2024-10-31 | 34.30 | $33.67 | — |
| 2024-10-30 | 34.37 | $34.26 | — |
| 2024-10-29 | 34.38 | $34.41 | — |
| 2024-10-28 | 34.38 | $34.31 | — |
| 2024-10-25 | 34.39 | $34.26 | — |
| 2024-10-24 | 34.40 | $34.27 | — |
| 2024-10-23 | 34.41 | $34.18 | — |
| 2024-10-22 | 34.44 | $34.40 | — |
| 2024-10-21 | 34.44 | $34.42 | — |
| 2024-10-18 | 34.44 | $34.68 | — |
| 2024-10-17 | 34.42 | $34.51 | — |
| 2024-10-16 | 34.41 | $34.56 | — |
| 2024-10-15 | 34.39 | $34.45 | — |
| 2024-10-14 | 34.39 | $34.97 | — |
| 2024-10-11 | 34.33 | $34.66 | — |
| 2024-10-10 | 34.29 | $34.42 | — |
| 2024-10-09 | 34.28 | $34.54 | — |
| 2024-10-08 | 34.25 | $34.29 | — |
| 2024-10-07 | 34.24 | $34.01 | — |
| 2024-10-04 | 34.27 | $34.42 | — |
| 2024-10-03 | 34.25 | $34.23 | — |
| 2024-10-02 | 34.26 | $34.43 | — |
| 2024-10-01 | 34.24 | $34.43 | — |
| 2024-09-30 | 34.22 | $34.74 | — |
| 2024-09-27 | 34.16 | $34.72 | — |
| 2024-09-26 | 34.10 | $34.81 | — |
| 2024-09-25 | 34.03 | $34.40 | — |
| 2024-09-24 | 33.99 | $34.49 | — |
| 2024-09-23 | 33.94 | $34.45 | — |
| 2024-09-20 | 33.88 | $34.44 | — |
| 2024-09-19 | 33.82 | $34.57 | — |
| 2024-09-18 | 33.75 | $34.03 | — |
| 2024-09-17 | 33.72 | $34.17 | — |
| 2024-09-16 | 33.67 | $34.27 | — |
| 2024-09-13 | 33.61 | $34.11 | — |
| 2024-09-12 | 33.55 | $33.92 | — |
| 2024-09-11 | 33.51 | $33.75 | — |
| 2024-09-10 | 33.49 | $33.55 | — |
| 2024-09-09 | 33.48 | $33.37 | — |
| 2024-09-06 | 33.49 | $33.11 | — |
| 2024-09-05 | 33.53 | $33.52 | — |
| 2024-09-04 | 33.54 | $33.65 | — |
| 2024-09-03 | 33.52 | $33.72 | — |
| 2024-08-30 | 33.50 | $34.19 | — |
| 2024-08-29 | 33.43 | $33.96 | — |
| 2024-08-28 | 33.37 | $33.83 | — |
| 2024-08-27 | 33.33 | $33.93 | — |
| 2024-08-26 | 33.26 | $33.86 | — |
| 2024-08-23 | 33.20 | $33.95 | — |
| 2024-08-22 | 33.12 | $33.64 | — |
| 2024-08-21 | 33.07 | $33.87 | — |
| 2024-08-20 | 32.98 | $33.68 | — |
| 2024-08-19 | 32.91 | $33.67 | — |
| 2024-08-16 | 32.83 | $33.46 | — |
| 2024-08-15 | 32.76 | $33.45 | — |
| 2024-08-14 | 32.69 | $32.99 | — |
| 2024-08-13 | 32.66 | $32.93 | — |
| 2024-08-12 | 32.63 | $32.50 | — |
| 2024-08-09 | 32.64 | $32.58 | — |
| 2024-08-08 | 32.65 | $32.37 | — |
| 2024-08-07 | 32.68 | $31.75 | — |
| 2024-08-06 | 32.78 | $31.84 | — |
| 2024-08-05 | 32.88 | $31.61 | — |
| 2024-08-02 | 33.01 | $32.48 | — |
| 2024-08-01 | 33.06 | $32.86 | — |
| 2024-07-31 | 33.09 | $33.18 | — |
| 2024-07-30 | 33.08 | $32.90 | — |
| 2024-07-29 | 33.10 | $33.00 | — |
| 2024-07-26 | 33.11 | $33.09 | — |
| 2024-07-25 | 33.11 | $32.70 | — |
| 2024-07-24 | 33.15 | $32.80 | — |
| 2024-07-23 | 33.19 | $33.36 | — |
| 2024-07-22 | 33.17 | $33.30 | — |
| 2024-07-19 | 33.15 | $32.94 | — |
| 2024-07-18 | 33.18 | $33.04 | — |
| 2024-07-17 | 33.19 | $33.38 | — |
| 2024-07-16 | 33.17 | $33.82 | — |
| 2024-07-15 | 33.10 | $33.54 | — |
| 2024-07-12 | 33.06 | $33.62 | — |
| 2024-07-11 | 33.00 | $33.47 | — |
| 2024-07-10 | 32.95 | $33.69 | — |
| 2024-07-09 | 32.87 | $33.31 | — |
| 2024-07-08 | 32.82 | $33.44 | — |
| 2024-07-05 | 32.76 | $33.50 | — |
| 2024-07-03 | 32.68 | $33.21 | — |
| 2024-07-02 | 32.63 | $33.12 | — |
| 2024-07-01 | 32.57 | $32.94 | — |
| 2024-06-28 | 32.53 | $32.85 | — |
| 2024-06-27 | 32.50 | $32.94 | — |
| 2024-06-26 | 32.46 | $32.88 | — |
| 2024-06-25 | 32.41 | $32.89 | — |
| 2024-06-24 | 32.36 | $32.82 | — |
| 2024-06-21 | 32.31 | $32.82 | — |
| 2024-06-20 | 32.26 | $32.80 | — |
| 2024-06-18 | 32.20 | $32.72 | — |
| 2024-06-17 | 32.15 | $32.69 | — |
| 2024-06-14 | 32.09 | $32.45 | — |
| 2024-06-13 | 32.05 | $32.54 | — |
| 2024-06-12 | 32.00 | $32.66 | — |
| 2024-06-11 | 31.93 | $32.32 | — |
| 2024-06-10 | 31.89 | $32.26 | — |
| 2024-06-07 | 31.85 | $32.20 | — |
| 2024-06-06 | 31.81 | $32.25 | — |
| 2024-06-05 | 31.77 | $32.17 | — |
| 2024-06-04 | 31.73 | $31.78 | — |
| 2024-06-03 | 31.72 | $31.73 | — |
| 2024-05-31 | 31.72 | $31.60 | — |
| 2024-05-30 | 31.73 | $31.35 | — |
| 2024-05-29 | 31.77 | $31.62 | — |
| 2024-05-28 | 31.79 | $31.94 | — |
| 2024-05-24 | 31.77 | $32.11 | — |
| 2024-05-23 | 31.74 | $32.06 | — |
| 2024-05-22 | 31.70 | $32.34 | — |
| 2024-05-21 | 31.64 | $32.28 | — |
| 2024-05-20 | 31.57 | $32.21 | — |
| 2024-05-17 | 31.50 | $32.19 | — |
| 2024-05-16 | 31.43 | $32.15 | — |
| 2024-05-15 | 31.35 | $32.23 | — |
| 2024-05-14 | 31.26 | $31.85 | — |
| 2024-05-13 | 31.20 | $31.69 | — |
| 2024-05-10 | 31.14 | $31.75 | — |
| 2024-05-09 | 31.08 | $31.67 | — |
| 2024-05-08 | 31.02 | $31.55 | — |
| 2024-05-07 | 30.96 | $31.48 | — |
| 2024-05-06 | 30.91 | $31.32 | — |
| 2024-05-03 | 30.86 | $31.06 | — |
| 2024-05-02 | 30.84 | $30.75 | — |
| 2024-05-01 | 30.85 | $30.56 | — |
| 2024-04-30 | 30.88 | $30.54 | — |
| 2024-04-29 | 30.92 | $30.96 | — |
| 2024-04-26 | 30.92 | $31.05 | — |
| 2024-04-25 | 30.90 | $30.72 | — |
| 2024-04-24 | 30.92 | $30.92 | — |
| 2024-04-23 | 30.92 | $30.89 | — |
| 2024-04-22 | 30.93 | $30.53 | — |
| 2024-04-19 | 30.97 | $30.33 | — |
| 2024-04-18 | 31.03 | $30.44 | — |
| 2024-04-17 | 31.10 | $30.49 | — |
| 2024-04-16 | 31.16 | $30.61 | — |
| 2024-04-15 | 31.22 | $30.59 | — |
| 2024-04-12 | 31.28 | $30.84 | — |
| 2024-04-11 | 31.33 | $31.30 | — |
| 2024-04-10 | 31.33 | $31.16 | — |
| 2024-04-09 | 31.35 | $31.44 | — |
| 2024-04-08 | 31.34 | $31.34 | — |
| 2024-04-05 | 31.34 | $31.35 | — |
| 2024-04-04 | 31.34 | $31.07 | — |
| 2024-04-03 | 31.37 | $31.42 | — |
| 2024-04-02 | 31.37 | $31.35 | — |
| 2024-04-01 | 31.37 | $31.68 | — |
| 2024-03-28 | 31.34 | $31.73 | — |
| 2024-03-27 | 31.29 | $31.74 | — |
| 2024-03-26 | 31.25 | $31.50 | — |
| 2024-03-25 | 31.22 | $31.47 | — |
| 2024-03-22 | 31.19 | $31.61 | — |
| 2024-03-21 | 31.15 | $31.66 | — |
| 2024-03-20 | 31.10 | $31.63 | — |
| 2024-03-19 | 31.04 | $31.42 | — |
| 2024-03-18 | 31.00 | $31.28 | — |
| 2024-03-15 | 30.97 | $31.22 | — |
| 2024-03-14 | 30.94 | $31.42 | — |
| 2024-03-13 | 30.89 | $31.43 | — |
| 2024-03-12 | 30.84 | $31.48 | — |
| 2024-03-11 | 30.77 | $31.02 | — |
| 2024-03-08 | 30.74 | $31.14 | — |
| 2024-03-07 | 30.70 | $31.28 | — |
| 2024-03-06 | 30.64 | $30.95 | — |
| 2024-03-05 | 30.61 | $30.77 | — |
| 2024-03-04 | 30.59 | $31.15 | — |
| 2024-03-01 | 30.53 | $31.15 | — |
| 2024-02-29 | 30.47 | $30.90 | — |
| 2024-02-28 | 30.42 | $30.81 | — |
| 2024-02-27 | 30.38 | $30.95 | — |
| 2024-02-26 | 30.32 | $30.96 | — |
| 2024-02-23 | 30.25 | $31.04 | — |
| 2024-02-22 | 30.17 | $31.01 | — |
| 2024-02-21 | 30.08 | $30.52 | — |
| 2024-02-20 | 30.03 | $30.47 | — |
| 2024-02-16 | 29.99 | $30.51 | — |
| 2024-02-15 | 29.93 | $30.56 | — |
| 2024-02-14 | 29.87 | $30.33 | — |
| 2024-02-13 | 29.82 | $30.07 | — |
| 2024-02-12 | 29.79 | $30.47 | — |
| 2024-02-09 | 29.72 | $30.55 | — |
| 2024-02-08 | 29.63 | $30.38 | — |
| 2024-02-07 | 29.56 | $30.30 | — |
| 2024-02-06 | 29.48 | $30.08 | — |
| 2024-02-05 | 29.41 | $30.01 | — |
| 2024-02-02 | 29.35 | $30.07 | — |
| 2024-02-01 | 29.28 | $29.74 | — |
| 2024-01-31 | 29.23 | $29.42 | — |
| 2024-01-30 | 29.21 | $29.85 | — |
| 2024-01-29 | 29.14 | $29.90 | — |
| 2024-01-26 | 29.06 | $29.70 | — |
| 2024-01-25 | 28.99 | $29.61 | — |
| 2024-01-24 | 28.93 | $29.49 | — |
| 2024-01-23 | 28.87 | $29.38 | — |
| 2024-01-22 | 28.81 | $29.39 | — |
| 2024-01-19 | 28.75 | $29.33 | — |
| 2024-01-18 | 28.69 | $29.04 | — |
| 2024-01-17 | 28.66 | $28.74 | — |
| 2024-01-16 | 28.65 | $28.84 | — |
| 2024-01-12 | 28.63 | $29.00 | — |
| 2024-01-11 | 28.59 | $28.96 | — |
| 2024-01-10 | 28.55 | $28.93 | — |
| 2024-01-09 | 28.51 | $28.70 | — |
| 2024-01-08 | 28.49 | $28.70 | — |
| 2024-01-05 | 28.46 | $28.32 | — |
| 2024-01-04 | 28.48 | $28.32 | — |
| 2024-01-03 | 28.50 | $28.34 | — |
| 2024-01-02 | 28.51 | $28.47 | — |
| 2023-12-29 | 28.52 | $28.64 | — |
| 2023-12-28 | 28.51 | $28.69 | — |
| 2023-12-27 | 28.49 | $28.68 | — |
| 2023-12-26 | 28.47 | $28.59 | — |
| 2023-12-22 | 28.45 | $28.49 | — |
| 2023-12-21 | 28.45 | $28.41 | — |
| 2023-12-20 | 28.45 | $28.07 | — |
| 2023-12-19 | 28.49 | $28.46 | — |
| 2023-12-18 | 28.50 | $28.33 | — |
| 2023-12-15 | 28.51 | $28.21 | — |
| 2023-12-14 | 28.55 | $28.28 | — |
| 2023-12-13 | 28.57 | $28.32 | — |
| 2023-12-12 | 28.60 | $28.05 | — |
| 2023-12-11 | 28.66 | $29.19 | — |
| 2023-12-08 | 28.60 | $29.08 | — |
| 2023-12-07 | 28.55 | $28.98 | — |
| 2023-12-06 | 28.51 | $28.78 | — |
| 2023-12-05 | 28.48 | $28.91 | — |
| 2023-12-04 | 28.43 | $28.93 | — |
| 2023-12-01 | 28.38 | $29.09 | — |
| 2023-11-30 | 28.31 | $28.91 | — |
| 2023-11-29 | 28.24 | $28.74 | — |
| 2023-11-28 | 28.19 | $28.83 | — |
| 2023-11-27 | 28.12 | $28.81 | — |
| 2023-11-24 | 28.05 | $28.89 | — |
| 2023-11-22 | 27.96 | $28.85 | — |
| 2023-11-21 | 27.87 | $28.67 | — |
| 2023-11-20 | 27.78 | $28.74 | — |
| 2023-11-17 | 27.68 | $28.51 | — |
| 2023-11-16 | 27.59 | $28.46 | — |
| 2023-11-15 | 27.50 | $28.36 | — |
| 2023-11-14 | 27.41 | $28.40 | — |
| 2023-11-13 | 27.31 | $27.98 | — |
| 2023-11-10 | 27.24 | $27.97 | — |
| 2023-11-09 | 27.16 | $27.63 | — |
| 2023-11-08 | 27.11 | $27.82 | — |
| 2023-11-07 | 27.04 | $27.70 | — |
| 2023-11-06 | 26.97 | $27.58 | — |
| 2023-11-03 | 26.90 | $27.49 | — |
| 2023-11-02 | 26.84 | $27.33 | — |
| 2023-11-01 | 26.79 | $26.88 | — |
| 2023-10-31 | 26.78 | $26.59 | — |
| 2023-10-30 | 26.80 | $26.49 | — |
| 2023-10-27 | 26.84 | $26.14 | — |
| 2023-10-26 | 26.91 | $26.24 | — |
| 2023-10-25 | 26.98 | $26.47 | — |
| 2023-10-24 | 27.03 | $26.82 | — |
| 2023-10-23 | 27.05 | $26.64 | — |
| 2023-10-20 | 27.10 | $26.64 | — |
| 2023-10-19 | 27.15 | $26.97 | — |
| 2023-10-18 | 27.17 | $27.12 | — |
| 2023-10-17 | 27.17 | $27.42 | — |
| 2023-10-16 | 27.14 | $27.33 | — |
| 2023-10-13 | 27.12 | $27.09 | — |
| 2023-10-12 | 27.13 | $27.20 | — |
| 2023-10-11 | 27.12 | $27.36 | — |
| 2023-10-10 | 27.09 | $27.24 | — |
| 2023-10-09 | 27.08 | $27.08 | — |
| 2023-10-06 | 27.08 | $27.02 | — |
| 2023-10-05 | 27.09 | $26.69 | — |
| 2023-10-04 | 27.13 | $26.64 | — |
| 2023-10-03 | 27.18 | $26.39 | — |
| 2023-10-02 | 27.26 | $26.75 | — |
| 2023-09-29 | 27.32 | $26.68 | — |
| 2023-09-28 | 27.38 | $26.74 | — |
| 2023-09-27 | 27.45 | $26.59 | — |
| 2023-09-26 | 27.54 | $26.63 | — |
| 2023-09-25 | 27.64 | $27.04 | — |
| 2023-09-22 | 27.70 | $27.02 | — |
| 2023-09-21 | 27.77 | $27.43 | — |
| 2023-09-20 | 27.81 | $27.43 | — |
| 2023-09-19 | 27.85 | $27.60 | — |
| 2023-09-18 | 27.87 | $27.65 | — |
| 2023-09-15 | 27.90 | $27.64 | — |
| 2023-09-14 | 27.92 | $27.97 | — |
| 2023-09-13 | 27.92 | $27.83 | — |
| 2023-09-12 | 27.93 | $27.78 | — |
| 2023-09-11 | 27.94 | $28.11 | — |
| 2023-09-08 | 27.93 | $27.94 | — |
| 2023-09-07 | 27.92 | $27.83 | — |
| 2023-09-06 | 27.93 | $27.88 | — |
| 2023-09-05 | 27.94 | $28.04 | — |
| 2023-09-01 | 27.93 | $28.11 | — |
| 2023-08-31 | 27.91 | $28.09 | — |
| 2023-08-30 | 27.89 | $28.23 | — |
| 2023-08-29 | 27.86 | $28.16 | — |
| 2023-08-28 | 27.82 | $27.83 | — |
| 2023-08-25 | 27.82 | $27.67 | — |
| 2023-08-24 | 27.84 | $27.47 | — |
| 2023-08-23 | 27.88 | $27.86 | — |
| 2023-08-22 | 27.88 | $27.55 | — |
| 2023-08-21 | 27.91 | $27.64 | — |
| 2023-08-18 | 27.94 | $27.47 | — |
| 2023-08-17 | 27.99 | $27.48 | — |
| 2023-08-16 | 28.05 | $27.71 | — |
| 2023-08-15 | 28.08 | $27.87 | — |
| 2023-08-14 | 28.10 | $28.14 | — |
| 2023-08-11 | 28.10 | $27.94 | — |
| 2023-08-10 | 28.12 | $28.03 | — |
| 2023-08-09 | 28.13 | $27.98 | — |
| 2023-08-08 | 28.14 | $28.14 | — |
| 2023-08-07 | 28.14 | $28.26 | — |
| 2023-08-04 | 28.13 | $27.96 | — |
| 2023-08-03 | 28.15 | $28.02 | — |
| 2023-08-02 | 28.16 | $28.09 | — |
| 2023-08-01 | 28.17 | $28.50 | — |
| 2023-07-31 | 28.13 | $28.61 | — |
| 2023-07-28 | 28.08 | $28.64 | — |
| 2023-07-27 | 28.02 | $28.32 | — |
| 2023-07-26 | 27.99 | $28.29 | — |
| 2023-07-25 | 27.96 | $28.39 | — |
| 2023-07-24 | 27.91 | $28.29 | — |
| 2023-07-21 | 27.87 | $28.28 | — |
| 2023-07-20 | 27.83 | $28.27 | — |
| 2023-07-19 | 27.78 | $28.52 | — |
| 2023-07-18 | 27.71 | $28.45 | — |
| 2023-07-17 | 27.63 | $28.30 | — |
| 2023-07-14 | 27.56 | $28.22 | — |
| 2023-07-13 | 27.49 | $28.05 | — |
| 2023-07-12 | 27.43 | $27.75 | — |
| 2023-07-11 | 27.40 | $27.51 | — |
| 2023-07-10 | 27.38 | $27.42 | — |
| 2023-07-07 | 27.38 | $27.33 | — |
| 2023-07-06 | 27.39 | $27.44 | — |
| 2023-07-05 | 27.38 | $27.70 | — |
| 2023-07-03 | 27.35 | $27.80 | — |
| 2023-06-30 | 27.30 | $27.91 | — |
| 2023-06-29 | 27.23 | $27.61 | — |
| 2023-06-28 | 27.20 | $27.53 | — |
| 2023-06-27 | 27.16 | $27.61 | — |
| 2023-06-26 | 27.11 | $27.26 | — |
| 2023-06-23 | 27.10 | $27.45 | — |
| 2023-06-22 | 27.06 | $27.62 | — |
| 2023-06-21 | 27.00 | $27.42 | — |
| 2023-06-20 | 26.96 | $27.56 | — |
| 2023-06-16 | 26.89 | $27.67 | — |
| 2023-06-15 | 26.81 | $27.78 | — |
| 2023-06-14 | 26.71 | $27.37 | — |
| 2023-06-13 | 26.64 | $27.40 | — |
| 2023-06-12 | 26.56 | $27.27 | — |
| 2023-06-09 | 26.48 | $26.95 | — |
| 2023-06-08 | 26.44 | $26.89 | — |
| 2023-06-07 | 26.39 | $26.67 | — |
| 2023-06-06 | 26.36 | $26.96 | — |
| 2023-06-05 | 26.29 | $26.95 | — |
| 2023-06-02 | 26.23 | $27.04 | — |
| 2023-06-01 | 26.14 | $26.77 | — |
| 2023-05-31 | 26.07 | $26.49 | — |
| 2023-05-30 | 26.03 | $26.59 | — |
| 2023-05-26 | 25.97 | $26.64 | — |
| 2023-05-25 | 25.90 | $26.20 | — |
| 2023-05-24 | 25.87 | $25.92 | — |
| 2023-05-23 | 25.86 | $26.05 | — |
| 2023-05-22 | 25.84 | $26.42 | — |
| 2023-05-19 | 25.78 | $26.44 | — |
| 2023-05-18 | 25.71 | $26.43 | — |
| 2023-05-17 | 25.64 | $26.26 | — |
| 2023-05-16 | 25.57 | $25.93 | — |
| 2023-05-15 | 25.54 | $25.91 | — |
| 2023-05-12 | 25.50 | $25.76 | — |
| 2023-05-11 | 25.47 | $25.78 | — |
| 2023-05-10 | 25.44 | $25.76 | — |
| 2023-05-09 | 25.40 | $25.58 | — |
| 2023-05-08 | 25.38 | $25.69 | — |
| 2023-05-05 | 25.35 | $25.70 | — |
| 2023-05-04 | 25.32 | $25.34 | — |
| 2023-05-03 | 25.31 | $25.52 | — |
| 2023-05-02 | 25.29 | $25.58 | — |
| 2023-05-01 | 25.26 | $25.76 | — |
| 2023-04-28 | 25.21 | $25.79 | — |
| 2023-04-27 | 25.15 | $25.68 | — |
| 2023-04-26 | 25.09 | $25.10 | — |
| 2023-04-25 | 25.09 | $25.11 | — |
| 2023-04-24 | 25.09 | $25.46 | — |
| 2023-04-21 | 25.05 | $25.46 | — |
| 2023-04-20 | 25.00 | $25.40 | — |
| 2023-04-19 | 24.96 | $25.37 | — |
| 2023-04-18 | 24.92 | $25.37 | — |
| 2023-04-17 | 24.87 | $25.39 | — |
| 2023-04-14 | 24.82 | $25.34 | — |
| 2023-04-13 | 24.76 | $25.46 | — |
| 2023-04-12 | 24.69 | $25.08 | — |
| 2023-04-11 | 24.65 | $25.16 | — |
| 2023-04-10 | 24.59 | $25.19 | — |
| 2023-04-06 | 24.53 | $25.25 | — |
| 2023-04-05 | 24.46 | $25.04 | — |
| 2023-04-04 | 24.39 | $25.05 | — |
| 2023-04-03 | 24.33 | $25.11 | — |
| 2023-03-31 | 24.24 | $25.00 | — |
| 2023-03-30 | 24.16 | $24.77 | — |
| 2023-03-29 | 24.10 | $24.59 | — |
| 2023-03-28 | 24.05 | $24.27 | — |
| 2023-03-27 | 24.02 | $24.33 | — |
| 2023-03-24 | 23.99 | $24.32 | — |
| 2023-03-23 | 23.96 | $24.25 | — |
| 2023-03-22 | 23.93 | $24.09 | — |
| 2023-03-21 | 23.91 | $24.32 | — |
| 2023-03-20 | 23.87 | $23.99 | — |
| 2023-03-17 | 23.85 | $23.79 | — |
| 2023-03-16 | 23.86 | $24.02 | — |
| 2023-03-15 | 23.84 | $23.49 | — |
| 2023-03-14 | 23.88 | $23.69 | — |
| 2023-03-13 | 23.90 | $23.23 | — |
| 2023-03-10 | 23.97 | $23.25 | — |
| 2023-03-09 | 24.05 | $23.54 | — |
| 2023-03-08 | 24.10 | $23.89 | — |
| 2023-03-07 | 24.12 | $23.87 | — |
| 2023-03-06 | 24.15 | $24.22 | — |
| 2023-03-03 | 24.14 | $24.17 | — |
| 2023-03-02 | 24.14 | $23.84 | — |
| 2023-03-01 | 24.17 | $23.68 | — |
| 2023-02-28 | 24.22 | $23.70 | — |
| 2023-02-27 | 24.28 | $23.81 | — |
| 2023-02-24 | 24.33 | $23.73 | — |
| 2023-02-23 | 24.39 | $24.11 | — |
| 2023-02-22 | 24.42 | $23.98 | — |
| 2023-02-21 | 24.46 | $24.00 | — |
| 2023-02-17 | 24.51 | $24.45 | — |
| 2023-02-16 | 24.52 | $24.42 | — |
| 2023-02-15 | 24.53 | $24.76 | — |
| 2023-02-14 | 24.50 | $24.80 | — |
| 2023-02-13 | 24.47 | $24.85 | — |
| 2023-02-10 | 24.43 | $24.52 | — |
| 2023-02-09 | 24.42 | $24.59 | — |
| 2023-02-08 | 24.41 | $24.73 | — |
| 2023-02-07 | 24.37 | $24.95 | — |
| 2023-02-06 | 24.31 | $24.71 | — |
| 2023-02-03 | 24.27 | $24.90 | — |
| 2023-02-02 | 24.20 | $25.13 | — |
| 2023-02-01 | 24.11 | $24.85 | — |
| 2023-01-31 | 24.03 | $24.55 | — |
| 2023-01-30 | 23.97 | $24.20 | — |
| 2023-01-27 | 23.95 | $24.43 | — |
| 2023-01-26 | 23.90 | $24.44 | — |
| 2023-01-25 | 23.84 | $24.28 | — |
| 2023-01-24 | 23.79 | $24.21 | — |
| 2023-01-23 | 23.75 | $24.26 | — |
| 2023-01-20 | 23.70 | $24.02 | — |
| 2023-01-19 | 23.66 | $23.62 | — |
| 2023-01-18 | 23.67 | $23.71 | — |
| 2023-01-17 | 23.66 | $24.02 | — |
| 2023-01-13 | 23.63 | $24.09 | — |
| 2023-01-12 | 23.58 | $23.95 | — |
| 2023-01-11 | 23.54 | $23.84 | — |
| 2023-01-10 | 23.51 | $23.59 | — |
| 2023-01-09 | 23.50 | $23.43 | — |
| 2023-01-06 | 23.50 | $23.39 | — |
| 2023-01-05 | 23.52 | $22.91 | — |
| 2023-01-04 | 23.58 | $23.21 | — |
| 2023-01-03 | 23.62 | $23.04 | — |
| 2022-12-30 | 23.68 | $23.01 | — |
| 2022-12-29 | 23.75 | $23.09 | — |
| 2022-12-28 | 23.82 | $22.72 | — |
| 2022-12-27 | 23.94 | $22.95 | — |
| 2022-12-23 | 24.04 | $22.99 | — |
| 2022-12-22 | 24.15 | $22.91 | — |
| 2022-12-21 | 24.28 | $23.22 | — |
| 2022-12-20 | 24.39 | $22.90 | — |
| 2022-12-19 | 24.55 | $22.88 | — |
| 2022-12-16 | 24.73 | $23.02 | — |
| 2022-12-15 | 24.91 | $23.21 | — |
| 2022-12-14 | 25.08 | $23.83 | — |
| 2022-12-13 | 25.22 | $23.86 | — |
| 2022-12-12 | 25.36 | $25.68 | — |
| 2022-12-09 | 25.33 | $25.37 | — |
| 2022-12-08 | 25.32 | $25.54 | — |
| 2022-12-07 | 25.30 | $25.34 | — |
| 2022-12-06 | 25.29 | $25.38 | — |
| 2022-12-05 | 25.28 | $25.68 | — |
| 2022-12-02 | 25.24 | $26.08 | — |
| 2022-12-01 | 25.16 | $26.08 | — |
| 2022-11-30 | 25.06 | $26.14 | — |
| 2022-11-29 | 24.94 | $25.28 | — |
| 2022-11-28 | 24.91 | $25.32 | — |
| 2022-11-25 | 24.87 | $25.65 | — |
| 2022-11-23 | 24.78 | $25.62 | — |
| 2022-11-22 | 24.69 | $25.42 | — |
| 2022-11-21 | 24.62 | $25.15 | — |
| 2022-11-18 | 24.56 | $25.28 | — |
| 2022-11-17 | 24.49 | $25.19 | — |
| 2022-11-16 | 24.41 | $25.18 | — |
| 2022-11-15 | 24.33 | $25.29 | — |
| 2022-11-14 | 24.23 | $25.07 | — |
| 2022-11-11 | 24.14 | $25.27 | — |
| 2022-11-10 | 24.02 | $25.18 | — |
| 2022-11-09 | 23.90 | $23.95 | — |
| 2022-11-08 | 23.90 | $24.29 | — |
| 2022-11-07 | 23.86 | $24.21 | — |
| 2022-11-04 | 23.82 | $23.90 | — |
| 2022-11-03 | 23.81 | $23.45 | — |
| 2022-11-02 | 23.85 | $23.76 | — |
| 2022-11-01 | 23.86 | $24.31 | — |
| 2022-10-31 | 23.81 | $24.40 | — |
| 2022-10-28 | 23.75 | $24.62 | — |
| 2022-10-27 | 23.66 | $24.10 | — |
| 2022-10-26 | 23.61 | $24.36 | — |
| 2022-10-25 | 23.53 | $24.46 | — |
| 2022-10-24 | 23.43 | $24.06 | — |
| 2022-10-21 | 23.36 | $23.84 | — |
| 2022-10-20 | 23.31 | $23.30 | — |
| 2022-10-19 | 23.32 | $23.23 | — |
| 2022-10-18 | 23.33 | $23.44 | — |
| 2022-10-17 | 23.31 | $23.23 | — |
| 2022-10-14 | 23.32 | $22.69 | — |
| 2022-10-13 | 23.39 | $23.06 | — |
| 2022-10-12 | 23.42 | $22.49 | — |
| 2022-10-11 | 23.52 | $22.54 | — |
| 2022-10-10 | 23.62 | $22.78 | — |
| 2022-10-07 | 23.71 | $23.00 | — |
| 2022-10-06 | 23.79 | $23.61 | — |
| 2022-10-05 | 23.81 | $23.91 | — |
| 2022-10-04 | 23.80 | $23.91 | — |
| 2022-10-03 | 23.79 | $23.18 | — |
| 2022-09-30 | 23.85 | $22.66 | — |
| 2022-09-29 | 23.97 | $22.91 | — |
| 2022-09-28 | 24.09 | $23.25 | — |
| 2022-09-27 | 24.17 | $22.80 | — |
| 2022-09-26 | 24.32 | $22.86 | — |
| 2022-09-23 | 24.47 | $23.08 | — |
| 2022-09-22 | 24.62 | $23.46 | — |
| 2022-09-21 | 24.74 | $23.57 | — |
| 2022-09-20 | 24.86 | $23.99 | — |
| 2022-09-19 | 24.96 | $24.27 | — |
| 2022-09-16 | 25.03 | $24.20 | — |
| 2022-09-15 | 25.12 | $24.35 | — |
| 2022-09-14 | 25.20 | $24.55 | — |
| 2022-09-13 | 25.26 | $24.55 | — |
| 2022-09-12 | 25.34 | $25.57 | — |
| 2022-09-09 | 25.31 | $25.33 | — |
| 2022-09-08 | 25.31 | $24.96 | — |
| 2022-09-07 | 25.35 | $24.79 | — |
| 2022-09-06 | 25.41 | $24.40 | — |
| 2022-09-02 | 25.51 | $24.48 | — |
| 2022-09-01 | 25.62 | $24.77 | — |
| 2022-08-31 | 25.71 | $24.73 | — |
| 2022-08-30 | 25.82 | $24.87 | — |
| 2022-08-29 | 25.92 | $25.04 | — |
| 2022-08-26 | 26.01 | $25.22 | — |
| 2022-08-25 | 26.09 | $26.07 | — |
| 2022-08-24 | 26.09 | $25.72 | — |
| 2022-08-23 | 26.13 | $25.68 | — |
| 2022-08-22 | 26.18 | $25.85 | — |
| 2022-08-19 | 26.22 | $26.39 | — |
| 2022-08-18 | 26.20 | $26.67 | — |
| 2022-08-17 | 26.15 | $26.66 | — |
| 2022-08-16 | 26.09 | $26.83 | — |
| 2022-08-15 | 26.02 | $26.86 | — |
| 2022-08-12 | 25.93 | $26.78 | — |
| 2022-08-11 | 25.84 | $26.41 | — |
| 2022-08-10 | 25.78 | $26.48 | — |
| 2022-08-09 | 25.71 | $25.99 | — |
| 2022-08-08 | 25.68 | $26.15 | — |
| 2022-08-05 | 25.63 | $26.24 | — |
| 2022-08-04 | 25.56 | $26.32 | — |
| 2022-08-03 | 25.48 | $26.30 | — |
| 2022-08-02 | 25.39 | $25.79 | — |
| 2022-08-01 | 25.35 | $25.98 | — |
| 2022-07-29 | 25.29 | $26.03 | — |
| 2022-07-28 | 25.21 | $25.82 | — |
| 2022-07-27 | 25.14 | $25.64 | — |
| 2022-07-26 | 25.09 | $25.00 | — |
| 2022-07-25 | 25.10 | $25.24 | — |
| 2022-07-22 | 25.09 | $25.22 | — |
| 2022-07-21 | 25.07 | $25.45 | — |
| 2022-07-20 | 25.03 | $25.20 | — |
| 2022-07-19 | 25.01 | $25.23 | — |
| 2022-07-18 | 24.99 | $24.55 | — |
| 2022-07-15 | 25.04 | $24.78 | — |
| 2022-07-14 | 25.07 | $24.22 | — |
| 2022-07-13 | 25.15 | $24.25 | — |
| 2022-07-12 | 25.25 | $24.35 | — |
| 2022-07-11 | 25.34 | $25.27 | — |
| 2022-07-08 | 25.35 | $25.58 | — |
| 2022-07-07 | 25.33 | $25.56 | — |
| 2022-07-06 | 25.30 | $25.23 | — |
| 2022-07-05 | 25.31 | $25.08 | — |
| 2022-07-01 | 25.34 | $25.12 | — |
| 2022-06-30 | 25.36 | $25.01 | — |
| 2022-06-29 | 25.40 | $25.24 | — |
| 2022-06-28 | 25.41 | $25.23 | — |
| 2022-06-27 | 25.43 | $25.72 | — |
| 2022-06-24 | 25.40 | $25.84 | — |
| 2022-06-23 | 25.35 | $24.99 | — |
| 2022-06-22 | 25.39 | $24.77 | — |
| 2022-06-21 | 25.46 | $24.74 | — |
| 2022-06-17 | 25.53 | $24.22 | — |
| 2022-06-16 | 25.67 | $24.08 | — |
| 2022-06-15 | 25.84 | $24.70 | — |
| 2022-06-14 | 25.96 | $24.28 | — |
| 2022-06-13 | 26.14 | $24.35 | — |
| 2022-06-10 | 26.33 | $25.28 | — |
| 2022-06-09 | 26.44 | $25.98 | — |
| 2022-06-08 | 26.48 | $26.65 | — |
| 2022-06-07 | 26.47 | $26.82 | — |
| 2022-06-06 | 26.43 | $26.61 | — |
| 2022-06-03 | 26.41 | $26.50 | — |
| 2022-06-02 | 26.40 | $26.96 | — |
| 2022-06-01 | 26.34 | $26.55 | — |
| 2022-05-31 | 26.32 | $26.82 | — |
| 2022-05-27 | 26.27 | $26.97 | — |
| 2022-05-26 | 26.19 | $26.45 | — |
| 2022-05-25 | 26.17 | $25.96 | — |
| 2022-05-24 | 26.19 | $25.83 | — |
| 2022-05-23 | 26.23 | $26.03 | — |
| 2022-05-20 | 26.25 | $25.53 | — |
| 2022-05-19 | 26.32 | $25.37 | — |
| 2022-05-18 | 26.42 | $25.50 | — |
| 2022-05-17 | 26.52 | $26.44 | — |
| 2022-05-16 | 26.53 | $25.90 | — |
| 2022-05-13 | 26.59 | $25.96 | — |
| 2022-05-12 | 26.66 | $25.37 | — |
| 2022-05-11 | 26.79 | $25.42 | — |
| 2022-05-10 | 26.94 | $25.76 | — |
| 2022-05-09 | 27.06 | $25.66 | — |
| 2022-05-06 | 27.21 | $26.28 | — |
| 2022-05-05 | 27.31 | $26.49 | — |
| 2022-05-04 | 27.39 | $27.35 | — |
| 2022-05-03 | 27.40 | $26.71 | — |
| 2022-05-02 | 27.47 | $26.70 | — |
| 2022-04-29 | 27.55 | $26.66 | — |
| 2022-04-28 | 27.65 | $27.41 | — |
| 2022-04-27 | 27.67 | $26.71 | — |
| 2022-04-26 | 27.77 | $26.62 | — |
| 2022-04-25 | 27.89 | $27.34 | — |
| 2022-04-22 | 27.95 | $27.10 | — |
| 2022-04-21 | 28.04 | $27.81 | — |
| 2022-04-20 | 28.07 | $28.12 | — |
| 2022-04-19 | 28.06 | $27.96 | — |
| 2022-04-18 | 28.07 | $27.61 | — |
| 2022-04-14 | 28.12 | $27.67 | — |
| 2022-04-13 | 28.17 | $27.95 | — |
| 2022-04-12 | 28.19 | $27.70 | — |
| 2022-04-11 | 28.24 | $27.87 | — |
| 2022-04-08 | 28.28 | $28.29 | — |
| 2022-04-07 | 28.28 | $28.36 | — |
| 2022-04-06 | 28.27 | $28.26 | — |
| 2022-04-05 | 28.28 | $28.44 | — |
| 2022-04-04 | 28.26 | $28.73 | — |
| 2022-04-01 | 28.21 | $28.51 | — |
| 2022-03-31 | 28.18 | $28.40 | — |
| 2022-03-30 | 28.15 | $28.92 | — |
| 2022-03-29 | 28.07 | $29.12 | — |
| 2022-03-28 | 27.96 | $28.68 | — |
| 2022-03-25 | 27.89 | $28.53 | — |
| 2022-03-24 | 27.82 | $28.40 | — |
| 2022-03-23 | 27.76 | $28.01 | — |
| 2022-03-22 | 27.73 | $28.47 | — |
| 2022-03-21 | 27.65 | $28.13 | — |
| 2022-03-18 | 27.60 | $28.33 | — |
| 2022-03-17 | 27.53 | $28.01 | — |
| 2022-03-16 | 27.48 | $27.77 | — |
| 2022-03-15 | 27.45 | $27.06 | — |
| 2022-03-14 | 27.49 | $26.56 | — |
| 2022-03-11 | 27.58 | $26.59 | — |
| 2022-03-10 | 27.69 | $26.90 | — |
| 2022-03-09 | 27.77 | $27.16 | — |
| 2022-03-08 | 27.84 | $26.26 | — |
| 2022-03-07 | 28.00 | $26.36 | — |
| 2022-03-04 | 28.17 | $27.27 | — |
| 2022-03-03 | 28.27 | $27.71 | — |
| 2022-03-02 | 28.33 | $27.96 | — |
| 2022-03-01 | 28.37 | $27.42 | — |
| 2022-02-28 | 28.47 | $27.99 | — |
| 2022-02-25 | 28.52 | $28.18 | — |
| 2022-02-24 | 28.55 | $27.54 | — |
| 2022-02-23 | 28.66 | $27.40 | — |
| 2022-02-22 | 28.79 | $27.85 | — |
| 2022-02-18 | 28.89 | $28.08 | — |
| 2022-02-17 | 28.98 | $28.26 | — |
| 2022-02-16 | 29.05 | $28.85 | — |
| 2022-02-15 | 29.07 | $28.84 | — |
| 2022-02-14 | 29.10 | $28.37 | — |
| 2022-02-11 | 29.18 | $28.54 | — |
| 2022-02-10 | 29.24 | $29.12 | — |
| 2022-02-09 | 29.26 | $29.60 | — |
| 2022-02-08 | 29.22 | $29.15 | — |
| 2022-02-07 | 29.23 | $28.86 | — |
| 2022-02-04 | 29.27 | $29.00 | — |
| 2022-02-03 | 29.29 | $28.96 | — |
| 2022-02-02 | 29.33 | $29.66 | — |
| 2022-02-01 | 29.29 | $29.36 | — |
| 2022-01-31 | 29.29 | $29.22 | — |
| 2022-01-28 | 29.29 | $28.75 | — |
| 2022-01-27 | 29.35 | $28.21 | — |
| 2022-01-26 | 29.47 | $28.35 | — |
| 2022-01-25 | 29.59 | $28.38 | — |
| 2022-01-24 | 29.72 | $28.67 | — |
| 2022-01-21 | 29.83 | $28.59 | — |
| 2022-01-20 | 29.96 | $28.99 | — |
| 2022-01-19 | 30.06 | $29.24 | — |
| 2022-01-18 | 30.14 | $29.53 | — |
| 2022-01-14 | 30.21 | $30.19 | — |
| 2022-01-13 | 30.21 | $29.98 | — |
| 2022-01-12 | 30.24 | $30.33 | — |
| 2022-01-11 | 30.23 | $30.29 | — |
| 2022-01-10 | 30.22 | $30.00 | — |
| 2022-01-07 | 30.24 | $29.92 | — |
| 2022-01-06 | 30.28 | $29.99 | — |
| 2022-01-05 | 30.31 | $30.08 | — |
| 2022-01-04 | 30.33 | $30.55 | — |
| 2022-01-03 | 30.31 | $30.57 | — |
| 2021-12-31 | 30.28 | $30.35 | — |
| 2021-12-30 | 30.27 | $30.43 | — |
| 2021-12-29 | 30.25 | $30.46 | — |
| 2021-12-28 | 30.23 | $30.44 | — |
| 2021-12-27 | 30.21 | $30.47 | — |
| 2021-12-23 | 30.18 | $30.09 | — |
| 2021-12-22 | 30.19 | $29.93 | — |
| 2021-12-21 | 30.22 | $29.66 | — |
| 2021-12-20 | 30.28 | $29.21 | — |
| 2021-12-17 | 30.39 | $29.60 | — |
| 2021-12-16 | 30.48 | $29.93 | — |
| 2021-12-15 | 30.53 | $30.05 | — |
| 2021-12-14 | 30.58 | $29.63 | — |
| 2021-12-13 | 30.68 | $31.08 | — |
| 2021-12-10 | 30.64 | $31.32 | — |
| 2021-12-09 | 30.57 | $30.83 | — |
| 2021-12-08 | 30.54 | $30.96 | — |
| 2021-12-07 | 30.50 | $30.86 | — |
| 2021-12-06 | 30.46 | $30.29 | — |
| 2021-12-03 | 30.48 | $29.75 | — |
| 2021-12-02 | 30.56 | $30.01 | — |
| 2021-12-01 | 30.61 | $29.72 | — |
| 2021-11-30 | 30.71 | $29.85 | — |
| 2021-11-29 | 30.80 | $30.47 | — |
| 2021-11-26 | 30.83 | $30.07 | — |
| 2021-11-24 | 30.91 | $30.87 | — |
| 2021-11-23 | 30.92 | $30.87 | — |
| 2021-11-22 | 30.92 | $30.76 | — |
| 2021-11-19 | 30.94 | $30.92 | — |
| 2021-11-18 | 30.94 | $31.14 | — |
| 2021-11-17 | 30.92 | $31.18 | — |
| 2021-11-16 | 30.90 | $31.23 | — |
| 2021-11-15 | 30.86 | $31.20 | — |
| 2021-11-12 | 30.83 | $31.28 | — |
| 2021-11-11 | 30.78 | $31.10 | — |
| 2021-11-10 | 30.74 | $31.11 | — |
| 2021-11-09 | 30.71 | $31.31 | — |
| 2021-11-08 | 30.64 | $31.33 | — |
| 2021-11-05 | 30.57 | $31.27 | — |
| 2021-11-04 | 30.50 | $31.18 | — |
| 2021-11-03 | 30.42 | $31.13 | — |
| 2021-11-02 | 30.35 | $30.91 | — |
| 2021-11-01 | 30.29 | $30.82 | — |
| 2021-10-29 | 30.23 | $30.82 | — |
| 2021-10-28 | 30.17 | $30.76 | — |
| 2021-10-27 | 30.11 | $30.50 | — |
| 2021-10-26 | 30.07 | $30.58 | — |
| 2021-10-25 | 30.02 | $30.50 | — |
| 2021-10-22 | 29.97 | $30.54 | — |
| 2021-10-21 | 29.91 | $30.51 | — |
| 2021-10-20 | 29.84 | $30.45 | — |
| 2021-10-19 | 29.78 | $30.32 | — |
| 2021-10-18 | 29.72 | $30.10 | — |
| 2021-10-15 | 29.68 | $30.11 | — |
| 2021-10-14 | 29.64 | $29.85 | — |
| 2021-10-13 | 29.61 | $29.46 | — |
| 2021-10-12 | 29.63 | $29.34 | — |
| 2021-10-11 | 29.66 | $29.51 | — |
| 2021-10-08 | 29.67 | $29.69 | — |
| 2021-10-07 | 29.67 | $29.64 | — |
| 2021-10-06 | 29.68 | $29.36 | — |
| 2021-10-05 | 29.71 | $29.32 | — |
| 2021-10-04 | 29.75 | $29.05 | — |
| 2021-10-01 | 29.82 | $29.46 | — |
| 2021-09-30 | 29.86 | $29.06 | — |
| 2021-09-29 | 29.95 | $29.44 | — |
| 2021-09-28 | 30.00 | $29.39 | — |
| 2021-09-27 | 30.07 | $30.08 | — |
| 2021-09-24 | 30.06 | $30.15 | — |
| 2021-09-23 | 30.05 | $30.14 | — |
| 2021-09-22 | 30.05 | $29.78 | — |
| 2021-09-21 | 30.07 | $29.60 | — |
| 2021-09-20 | 30.12 | $29.52 | — |
| 2021-09-17 | 30.19 | $29.92 | — |
| 2021-09-16 | 30.22 | $30.18 | — |
| 2021-09-15 | 30.22 | $30.23 | — |
| 2021-09-14 | 30.22 | $29.99 | — |
| 2021-09-13 | 30.24 | $30.11 | — |
| 2021-09-10 | 30.26 | $29.96 | — |
| 2021-09-09 | 30.29 | $30.19 | — |
| 2021-09-08 | 30.30 | $30.26 | — |
| 2021-09-07 | 30.30 | $30.37 | — |
| 2021-09-03 | 30.29 | $30.52 | — |
| 2021-09-02 | 30.27 | $30.53 | — |
| 2021-09-01 | 30.24 | $30.47 | — |
| 2021-08-31 | 30.22 | $30.48 | — |
| 2021-08-30 | 30.19 | $30.54 | — |
| 2021-08-27 | 30.15 | $30.50 | — |
| 2021-08-26 | 30.12 | $30.27 | — |
| 2021-08-25 | 30.10 | $30.40 | — |
| 2021-08-24 | 30.07 | $30.31 | — |
| 2021-08-23 | 30.05 | $30.28 | — |
| 2021-08-20 | 30.02 | $30.12 | — |
| 2021-08-19 | 30.01 | $29.97 | — |
| 2021-08-18 | 30.02 | $29.89 | — |
| 2021-08-17 | 30.03 | $30.19 | — |
| 2021-08-16 | 30.01 | $30.34 | — |
| 2021-08-13 | 29.98 | $30.21 | — |
| 2021-08-12 | 29.95 | $30.14 | — |
| 2021-08-11 | 29.93 | $30.10 | — |
| 2021-08-10 | 29.92 | $30.09 | — |
| 2021-08-09 | 29.90 | $30.12 | — |
| 2021-08-06 | 29.87 | $30.19 | — |
| 2021-08-05 | 29.84 | $30.13 | — |
| 2021-08-04 | 29.81 | $30.02 | — |
| 2021-08-03 | 29.79 | $30.14 | — |
| 2021-08-02 | 29.75 | $29.90 | — |
| 2021-07-30 | 29.74 | $29.93 | — |
| 2021-07-29 | 29.71 | $29.99 | — |
| 2021-07-28 | 29.69 | $29.91 | — |
| 2021-07-27 | 29.66 | $29.87 | — |
| 2021-07-26 | 29.64 | $29.95 | — |
| 2021-07-23 | 29.61 | $29.95 | — |
| 2021-07-22 | 29.57 | $29.67 | — |
| 2021-07-21 | 29.56 | $29.75 | — |
| 2021-07-20 | 29.54 | $29.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.25
2026-07-17
Close Price
$35.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.05
Average
30.41
Maximum
37.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.25 | $35.68 | — |
| 2026-07-16 | 36.31 | $36.24 | — |
| 2026-07-15 | 36.32 | $36.18 | — |
| 2026-07-14 | 36.34 | $35.98 | — |
| 2026-07-13 | 36.38 | $36.07 | — |
| 2026-07-10 | 36.42 | $36.22 | — |
| 2026-07-09 | 36.43 | $36.16 | — |
| 2026-07-08 | 36.46 | $35.90 | — |
| 2026-07-07 | 36.51 | $36.10 | — |
| 2026-07-06 | 36.54 | $37.13 | — |
| 2026-07-02 | 36.47 | $37.15 | — |
| 2026-07-01 | 36.40 | $37.01 | — |
| 2026-06-30 | 36.34 | $36.85 | — |
| 2026-06-29 | 36.30 | $36.63 | — |
| 2026-06-26 | 36.28 | $36.20 | — |
| 2026-06-25 | 36.30 | $35.95 | — |
| 2026-06-24 | 36.35 | $35.96 | — |
| 2026-06-23 | 36.41 | $35.90 | — |
| 2026-06-22 | 36.47 | $36.20 | — |
| 2026-06-18 | 36.50 | $36.42 | — |
| 2026-06-17 | 36.52 | $36.09 | — |
| 2026-06-16 | 36.56 | $36.70 | — |
| 2026-06-15 | 36.54 | $36.93 | — |
| 2026-06-12 | 36.50 | $36.46 | — |
| 2026-06-11 | 36.50 | $36.35 | — |
| 2026-06-10 | 36.50 | $35.88 | — |
| 2026-06-09 | 36.55 | $36.38 | — |
| 2026-06-08 | 36.56 | $36.31 | — |
| 2026-06-05 | 36.56 | $36.22 | — |
| 2026-06-04 | 36.58 | $36.96 | — |
| 2026-06-03 | 36.52 | $36.57 | — |
| 2026-06-02 | 36.49 | $36.86 | — |
| 2026-06-01 | 36.43 | $36.96 | — |
| 2026-05-29 | 36.35 | $36.96 | — |
| 2026-05-28 | 36.27 | $36.93 | — |
| 2026-05-27 | 36.18 | $36.77 | — |
| 2026-05-26 | 36.09 | $36.65 | — |
| 2026-05-22 | 36.02 | $36.49 | — |
| 2026-05-21 | 35.95 | $36.32 | — |
| 2026-05-20 | 35.89 | $36.29 | — |
| 2026-05-19 | 35.83 | $35.91 | — |
| 2026-05-18 | 35.81 | $36.08 | — |
| 2026-05-15 | 35.76 | $35.87 | — |
| 2026-05-14 | 35.73 | $36.17 | — |
| 2026-05-13 | 35.67 | $35.94 | — |
| 2026-05-12 | 35.63 | $35.82 | — |
| 2026-05-11 | 35.59 | $35.78 | — |
| 2026-05-08 | 35.55 | $36.12 | — |
| 2026-05-07 | 35.46 | $36.03 | — |
| 2026-05-06 | 35.38 | $36.19 | — |
| 2026-05-05 | 35.27 | $35.60 | — |
| 2026-05-04 | 35.20 | $35.38 | — |
| 2026-05-01 | 35.15 | $35.52 | — |
| 2026-04-30 | 35.06 | $35.46 | — |
| 2026-04-29 | 34.97 | $35.20 | — |
| 2026-04-28 | 34.89 | $35.20 | — |
| 2026-04-27 | 34.79 | $35.38 | — |
| 2026-04-24 | 34.65 | $35.52 | — |
| 2026-04-23 | 34.49 | $35.15 | — |
| 2026-04-22 | 34.35 | $35.31 | — |
| 2026-04-21 | 34.18 | $35.00 | — |
| 2026-04-20 | 34.03 | $35.24 | — |
| 2026-04-17 | 33.85 | $35.51 | — |
| 2026-04-16 | 33.63 | $34.96 | — |
| 2026-04-15 | 33.45 | $35.04 | — |
| 2026-04-14 | 33.26 | $34.81 | — |
| 2026-04-13 | 33.08 | $34.40 | — |
| 2026-04-10 | 32.93 | $33.96 | — |
| 2026-04-09 | 32.83 | $34.10 | — |
| 2026-04-08 | 32.70 | $33.89 | — |
| 2026-04-07 | 32.60 | $32.91 | — |
| 2026-04-06 | 32.60 | $32.83 | — |
| 2026-04-02 | 32.61 | $32.68 | — |
| 2026-04-01 | 32.64 | $32.73 | — |
| 2026-03-31 | 32.68 | $32.41 | — |
| 2026-03-30 | 32.75 | $31.53 | — |
| 2026-03-27 | 32.92 | $31.53 | — |
| 2026-03-26 | 33.11 | $32.08 | — |
| 2026-03-25 | 33.26 | $32.72 | — |
| 2026-03-24 | 33.37 | $32.59 | — |
| 2026-03-23 | 33.49 | $32.87 | — |
| 2026-03-20 | 33.60 | $32.53 | — |
| 2026-03-19 | 33.75 | $33.00 | — |
| 2026-03-18 | 33.86 | $32.99 | — |
| 2026-03-17 | 33.99 | $33.55 | — |
| 2026-03-16 | 34.07 | $33.49 | — |
| 2026-03-13 | 34.16 | $33.03 | — |
| 2026-03-12 | 34.30 | $33.29 | — |
| 2026-03-11 | 34.42 | $33.90 | — |
| 2026-03-10 | 34.50 | $33.90 | — |
| 2026-03-09 | 34.58 | $34.10 | — |
| 2026-03-06 | 34.64 | $33.78 | — |
| 2026-03-05 | 34.74 | $34.21 | — |
| 2026-03-04 | 34.81 | $34.41 | — |
| 2026-03-03 | 34.86 | $34.23 | — |
| 2026-03-02 | 34.93 | $34.65 | — |
| 2026-02-27 | 34.97 | $35.02 | — |
| 2026-02-26 | 34.97 | $35.06 | — |
| 2026-02-25 | 34.97 | $35.06 | — |
| 2026-02-24 | 34.98 | $34.83 | — |
| 2026-02-23 | 35.02 | $34.72 | — |
| 2026-02-20 | 35.07 | $35.19 | — |
| 2026-02-19 | 35.07 | $34.83 | — |
| 2026-02-18 | 35.12 | $34.97 | — |
| 2026-02-17 | 35.15 | $34.74 | — |
| 2026-02-13 | 35.21 | $34.73 | — |
| 2026-02-12 | 35.27 | $34.71 | — |
| 2026-02-11 | 35.35 | $35.08 | — |
| 2026-02-10 | 35.39 | $35.23 | — |
| 2026-02-09 | 35.42 | $35.27 | — |
| 2026-02-06 | 35.45 | $35.20 | — |
| 2026-02-05 | 35.49 | $34.72 | — |
| 2026-02-04 | 35.58 | $34.98 | — |
| 2026-02-03 | 35.65 | $35.14 | — |
| 2026-02-02 | 35.70 | $35.69 | — |
| 2026-01-30 | 35.70 | $35.36 | — |
| 2026-01-29 | 35.73 | $35.70 | — |
| 2026-01-28 | 35.73 | $35.86 | — |
| 2026-01-27 | 35.70 | $35.91 | — |
| 2026-01-26 | 35.67 | $35.94 | — |
| 2026-01-23 | 35.63 | $35.70 | — |
| 2026-01-22 | 35.61 | $35.59 | — |
| 2026-01-21 | 35.59 | $35.47 | — |
| 2026-01-20 | 35.59 | $35.18 | — |
| 2026-01-16 | 35.61 | $35.72 | — |
| 2026-01-15 | 35.56 | $35.74 | — |
| 2026-01-14 | 35.51 | $35.72 | — |
| 2026-01-13 | 35.46 | $35.87 | — |
| 2026-01-12 | 35.39 | $36.14 | — |
| 2026-01-09 | 35.30 | $36.10 | — |
| 2026-01-08 | 35.22 | $35.81 | — |
| 2026-01-07 | 35.18 | $35.75 | — |
| 2026-01-06 | 35.15 | $35.93 | — |
| 2026-01-05 | 35.11 | $35.43 | — |
| 2026-01-02 | 35.13 | $35.06 | — |
| 2025-12-31 | 35.20 | $34.86 | — |
| 2025-12-30 | 35.30 | $35.03 | — |
| 2025-12-29 | 35.39 | $35.04 | — |
| 2025-12-26 | 35.49 | $35.14 | — |
| 2025-12-24 | 35.60 | $35.08 | — |
| 2025-12-23 | 35.72 | $34.96 | — |
| 2025-12-22 | 35.86 | $34.85 | — |
| 2025-12-19 | 36.02 | $34.61 | — |
| 2025-12-18 | 36.20 | $34.42 | — |
| 2025-12-17 | 36.41 | $34.13 | — |
| 2025-12-16 | 36.66 | $34.45 | — |
| 2025-12-15 | 36.89 | $34.61 | — |
| 2025-12-12 | 37.11 | $34.61 | — |
| 2025-12-11 | 37.34 | $37.98 | — |
| 2025-12-10 | 37.25 | $37.83 | — |
| 2025-12-09 | 37.16 | $37.48 | — |
| 2025-12-08 | 37.11 | $37.56 | — |
| 2025-12-05 | 37.04 | $37.63 | — |
| 2025-12-04 | 36.97 | $37.46 | — |
| 2025-12-03 | 36.90 | $37.57 | — |
| 2025-12-02 | 36.82 | $37.39 | — |
| 2025-12-01 | 36.75 | $37.28 | — |
| 2025-11-28 | 36.69 | $37.55 | — |
| 2025-11-26 | 36.60 | $37.36 | — |
| 2025-11-25 | 36.53 | $37.21 | — |
| 2025-11-24 | 36.48 | $36.65 | — |
| 2025-11-21 | 36.48 | $36.25 | — |
| 2025-11-20 | 36.52 | $35.69 | — |
| 2025-11-19 | 36.63 | $36.15 | — |
| 2025-11-18 | 36.69 | $36.08 | — |
| 2025-11-17 | 36.76 | $36.30 | — |
| 2025-11-14 | 36.82 | $36.52 | — |
| 2025-11-13 | 36.85 | $36.72 | — |
| 2025-11-12 | 36.87 | $37.20 | — |
| 2025-11-11 | 36.83 | $37.08 | — |
| 2025-11-10 | 36.80 | $36.85 | — |
| 2025-11-07 | 36.79 | $36.43 | — |
| 2025-11-06 | 36.82 | $36.34 | — |
| 2025-11-05 | 36.85 | $36.76 | — |
| 2025-11-04 | 36.85 | $36.51 | — |
| 2025-11-03 | 36.86 | $36.86 | — |
| 2025-10-31 | 36.84 | $36.75 | — |
| 2025-10-30 | 36.83 | $36.80 | — |
| 2025-10-29 | 36.82 | $37.19 | — |
| 2025-10-28 | 36.76 | $37.36 | — |
| 2025-10-27 | 36.67 | $37.46 | — |
| 2025-10-24 | 36.57 | $37.15 | — |
| 2025-10-23 | 36.49 | $37.01 | — |
| 2025-10-22 | 36.41 | $36.84 | — |
| 2025-10-21 | 36.35 | $36.98 | — |
| 2025-10-20 | 36.26 | $36.95 | — |
| 2025-10-17 | 36.18 | $36.48 | — |
| 2025-10-16 | 36.13 | $36.34 | — |
| 2025-10-15 | 36.10 | $36.36 | — |
| 2025-10-14 | 36.06 | $36.13 | — |
| 2025-10-13 | 36.03 | $36.12 | — |
| 2025-10-10 | 36.01 | $35.53 | — |
| 2025-10-09 | 36.04 | $36.43 | — |
| 2025-10-08 | 35.98 | $36.55 | — |
| 2025-10-07 | 35.90 | $36.31 | — |
| 2025-10-06 | 35.84 | $36.58 | — |
| 2025-10-03 | 35.75 | $36.41 | — |
| 2025-10-02 | 35.66 | $36.25 | — |
| 2025-10-01 | 35.58 | $36.07 | — |
| 2025-09-30 | 35.51 | $35.72 | — |
| 2025-09-29 | 35.47 | $35.50 | — |
| 2025-09-26 | 35.45 | $35.42 | — |
| 2025-09-25 | 35.42 | $35.27 | — |
| 2025-09-24 | 35.41 | $35.64 | — |
| 2025-09-23 | 35.36 | $35.79 | — |
| 2025-09-22 | 35.29 | $35.94 | — |
| 2025-09-19 | 35.20 | $35.78 | — |
| 2025-09-18 | 35.11 | $35.62 | — |
| 2025-09-17 | 35.04 | $35.47 | — |
| 2025-09-16 | 34.97 | $35.50 | — |
| 2025-09-15 | 34.90 | $35.46 | — |
| 2025-09-12 | 34.82 | $35.33 | — |
| 2025-09-11 | 34.76 | $35.47 | — |
| 2025-09-10 | 34.67 | $35.24 | — |
| 2025-09-09 | 34.61 | $35.00 | — |
| 2025-09-08 | 34.56 | $34.85 | — |
| 2025-09-05 | 34.51 | $34.76 | — |
| 2025-09-04 | 34.48 | $34.61 | — |
| 2025-09-03 | 34.45 | $34.50 | — |
| 2025-09-02 | 34.43 | $34.31 | — |
| 2025-08-29 | 34.43 | $34.57 | — |
| 2025-08-28 | 34.39 | $34.73 | — |
| 2025-08-27 | 34.33 | $34.63 | — |
| 2025-08-26 | 34.28 | $34.50 | — |
| 2025-08-25 | 34.24 | $34.46 | — |
| 2025-08-22 | 34.20 | $34.68 | — |
| 2025-08-21 | 34.14 | $34.19 | — |
| 2025-08-20 | 34.12 | $34.36 | — |
| 2025-08-19 | 34.09 | $34.39 | — |
| 2025-08-18 | 34.05 | $34.46 | — |
| 2025-08-15 | 34.01 | $34.52 | — |
| 2025-08-14 | 33.95 | $34.43 | — |
| 2025-08-13 | 33.90 | $34.38 | — |
| 2025-08-12 | 33.86 | $34.23 | — |
| 2025-08-11 | 33.83 | $33.86 | — |
| 2025-08-08 | 33.83 | $33.99 | — |
| 2025-08-07 | 33.82 | $33.80 | — |
| 2025-08-06 | 33.84 | $33.67 | — |
| 2025-08-05 | 33.87 | $33.55 | — |
| 2025-08-04 | 33.91 | $33.66 | — |
| 2025-08-01 | 33.95 | $33.20 | — |
| 2025-07-31 | 34.04 | $33.60 | — |
| 2025-07-30 | 34.10 | $33.90 | — |
| 2025-07-29 | 34.14 | $33.99 | — |
| 2025-07-28 | 34.18 | $34.10 | — |
| 2025-07-25 | 34.20 | $34.25 | — |
| 2025-07-24 | 34.21 | $34.10 | — |
| 2025-07-23 | 34.24 | $34.25 | — |
| 2025-07-22 | 34.25 | $34.10 | — |
| 2025-07-21 | 34.28 | $33.96 | — |
| 2025-07-18 | 34.32 | $33.91 | — |
| 2025-07-17 | 34.36 | $33.99 | — |
| 2025-07-16 | 34.39 | $34.04 | — |
| 2025-07-15 | 34.42 | $33.90 | — |
| 2025-07-14 | 34.46 | $34.07 | — |
| 2025-07-11 | 34.49 | $34.16 | — |
| 2025-07-10 | 34.50 | $34.38 | — |
| 2025-07-09 | 34.50 | $34.35 | — |
| 2025-07-08 | 34.50 | $34.23 | — |
| 2025-07-07 | 34.50 | $34.98 | — |
| 2025-07-03 | 34.43 | $35.28 | — |
| 2025-07-02 | 34.32 | $35.06 | — |
| 2025-07-01 | 34.23 | $34.96 | — |
| 2025-06-30 | 34.14 | $34.84 | — |
| 2025-06-27 | 34.05 | $34.65 | — |
| 2025-06-26 | 33.97 | $34.44 | — |
| 2025-06-25 | 33.91 | $34.22 | — |
| 2025-06-24 | 33.86 | $34.32 | — |
| 2025-06-23 | 33.80 | $33.75 | — |
| 2025-06-20 | 33.79 | $33.43 | — |
| 2025-06-18 | 33.81 | $33.71 | — |
| 2025-06-17 | 33.81 | $33.78 | — |
| 2025-06-16 | 33.79 | $34.10 | — |
| 2025-06-13 | 33.74 | $33.92 | — |
| 2025-06-12 | 33.71 | $34.35 | — |
| 2025-06-11 | 33.63 | $34.08 | — |
| 2025-06-10 | 33.58 | $34.20 | — |
| 2025-06-09 | 33.50 | $33.98 | — |
| 2025-06-06 | 33.45 | $33.93 | — |
| 2025-06-05 | 33.39 | $33.61 | — |
| 2025-06-04 | 33.35 | $33.63 | — |
| 2025-06-03 | 33.31 | $33.44 | — |
| 2025-06-02 | 33.28 | $33.43 | — |
| 2025-05-30 | 33.25 | $33.31 | — |
| 2025-05-29 | 33.22 | $33.31 | — |
| 2025-05-28 | 33.19 | $33.26 | — |
| 2025-05-27 | 33.15 | $33.43 | — |
| 2025-05-23 | 33.09 | $32.87 | — |
| 2025-05-22 | 33.08 | $33.18 | — |
| 2025-05-21 | 33.03 | $33.24 | — |
| 2025-05-20 | 32.97 | $33.70 | — |
| 2025-05-19 | 32.84 | $33.70 | — |
| 2025-05-16 | 32.70 | $33.55 | — |
| 2025-05-15 | 32.56 | $33.36 | — |
| 2025-05-14 | 32.42 | $33.21 | — |
| 2025-05-13 | 32.28 | $33.31 | — |
| 2025-05-12 | 32.13 | $33.44 | — |
| 2025-05-09 | 31.96 | $32.49 | — |
| 2025-05-08 | 31.86 | $32.49 | — |
| 2025-05-07 | 31.76 | $32.39 | — |
| 2025-05-06 | 31.66 | $32.39 | — |
| 2025-05-05 | 31.54 | $32.61 | — |
| 2025-05-02 | 31.39 | $32.70 | — |
| 2025-05-01 | 31.22 | $32.09 | — |
| 2025-04-30 | 31.11 | $31.96 | — |
| 2025-04-29 | 31.02 | $31.82 | — |
| 2025-04-28 | 30.94 | $31.69 | — |
| 2025-04-25 | 30.87 | $31.63 | — |
| 2025-04-24 | 30.81 | $31.50 | — |
| 2025-04-23 | 30.77 | $30.92 | — |
| 2025-04-22 | 30.80 | $30.51 | — |
| 2025-04-21 | 30.87 | $29.91 | — |
| 2025-04-17 | 31.02 | $30.48 | — |
| 2025-04-16 | 31.12 | $30.70 | — |
| 2025-04-15 | 31.21 | $31.18 | — |
| 2025-04-14 | 31.26 | $31.28 | — |
| 2025-04-11 | 31.31 | $31.17 | — |
| 2025-04-10 | 31.37 | $30.68 | — |
| 2025-04-09 | 31.49 | $31.55 | — |
| 2025-04-08 | 31.52 | $29.18 | — |
| 2025-04-07 | 31.80 | $29.46 | — |
| 2025-04-04 | 32.07 | $29.64 | — |
| 2025-04-03 | 32.34 | $31.37 | — |
| 2025-04-02 | 32.46 | $32.32 | — |
| 2025-04-01 | 32.49 | $32.13 | — |
| 2025-03-31 | 32.55 | $32.15 | — |
| 2025-03-28 | 32.61 | $32.01 | — |
| 2025-03-27 | 32.69 | $32.53 | — |
| 2025-03-26 | 32.73 | $32.56 | — |
| 2025-03-25 | 32.77 | $32.87 | — |
| 2025-03-24 | 32.79 | $32.87 | — |
| 2025-03-21 | 32.81 | $32.53 | — |
| 2025-03-20 | 32.88 | $32.56 | — |
| 2025-03-19 | 32.95 | $32.67 | — |
| 2025-03-18 | 33.02 | $32.53 | — |
| 2025-03-17 | 33.11 | $32.75 | — |
| 2025-03-14 | 33.18 | $32.46 | — |
| 2025-03-13 | 33.30 | $31.99 | — |
| 2025-03-12 | 33.47 | $32.47 | — |
| 2025-03-11 | 33.60 | $32.42 | — |
| 2025-03-10 | 33.74 | $32.71 | — |
| 2025-03-07 | 33.87 | $33.58 | — |
| 2025-03-06 | 33.91 | $33.39 | — |
| 2025-03-05 | 33.97 | $33.93 | — |
| 2025-03-04 | 33.99 | $33.52 | — |
| 2025-03-03 | 34.05 | $33.69 | — |
| 2025-02-28 | 34.09 | $33.82 | — |
| 2025-02-27 | 34.12 | $33.39 | — |
| 2025-02-26 | 34.20 | $33.92 | — |
| 2025-02-25 | 34.22 | $34.02 | — |
| 2025-02-24 | 34.24 | $34.00 | — |
| 2025-02-21 | 34.26 | $34.07 | — |
| 2025-02-20 | 34.27 | $34.51 | — |
| 2025-02-19 | 34.23 | $34.56 | — |
| 2025-02-18 | 34.18 | $34.38 | — |
| 2025-02-14 | 34.15 | $34.30 | — |
| 2025-02-13 | 34.11 | $34.44 | — |
| 2025-02-12 | 34.06 | $34.20 | — |
| 2025-02-11 | 34.02 | $34.26 | — |
| 2025-02-10 | 33.96 | $34.12 | — |
| 2025-02-07 | 33.91 | $33.95 | — |
| 2025-02-06 | 33.87 | $34.17 | — |
| 2025-02-05 | 33.80 | $34.27 | — |
| 2025-02-04 | 33.72 | $34.19 | — |
| 2025-02-03 | 33.64 | $33.99 | — |
| 2025-01-31 | 33.57 | $34.17 | — |
| 2025-01-30 | 33.47 | $34.26 | — |
| 2025-01-29 | 33.36 | $33.95 | — |
| 2025-01-28 | 33.27 | $34.06 | — |
| 2025-01-27 | 33.17 | $33.94 | — |
| 2025-01-24 | 33.07 | $33.91 | — |
| 2025-01-23 | 32.97 | $33.93 | — |
| 2025-01-22 | 32.87 | $33.65 | — |
| 2025-01-21 | 32.79 | $33.40 | — |
| 2025-01-17 | 32.72 | $32.99 | — |
| 2025-01-16 | 32.70 | $32.84 | — |
| 2025-01-15 | 32.69 | $32.83 | — |
| 2025-01-14 | 32.69 | $32.44 | — |
| 2025-01-13 | 32.74 | $32.42 | — |
| 2025-01-10 | 32.80 | $32.37 | — |
| 2025-01-08 | 32.87 | $32.86 | — |
| 2025-01-07 | 32.92 | $32.83 | — |
| 2025-01-06 | 32.97 | $32.96 | — |
| 2025-01-03 | 33.03 | $32.64 | — |
| 2025-01-02 | 33.12 | $32.39 | — |
| 2024-12-31 | 33.26 | $32.49 | — |
| 2024-12-30 | 33.39 | $32.57 | — |
| 2024-12-27 | 33.53 | $32.92 | — |
| 2024-12-26 | 33.65 | $33.15 | — |
| 2024-12-24 | 33.75 | $33.17 | — |
| 2024-12-23 | 33.85 | $32.96 | — |
| 2024-12-20 | 33.98 | $32.73 | — |
| 2024-12-19 | 34.14 | $32.55 | — |
| 2024-12-18 | 34.33 | $32.53 | — |
| 2024-12-17 | 34.52 | $33.28 | — |
| 2024-12-16 | 34.65 | $33.36 | — |
| 2024-12-13 | 34.77 | $33.35 | — |
| 2024-12-12 | 34.90 | $34.92 | — |
| 2024-12-11 | 34.88 | $35.12 | — |
| 2024-12-10 | 34.84 | $34.98 | — |
| 2024-12-09 | 34.81 | $35.14 | — |
| 2024-12-06 | 34.76 | $35.20 | — |
| 2024-12-05 | 34.71 | $35.12 | — |
| 2024-12-04 | 34.66 | $35.31 | — |
| 2024-12-03 | 34.59 | $35.05 | — |
| 2024-12-02 | 34.53 | $35.01 | — |
| 2024-11-29 | 34.47 | $34.81 | — |
| 2024-11-27 | 34.43 | $34.62 | — |
| 2024-11-26 | 34.41 | $34.70 | — |
| 2024-11-25 | 34.37 | $34.58 | — |
| 2024-11-22 | 34.35 | $34.37 | — |
| 2024-11-21 | 34.34 | $34.30 | — |
| 2024-11-20 | 34.34 | $34.19 | — |
| 2024-11-19 | 34.35 | $34.16 | — |
| 2024-11-18 | 34.37 | $34.13 | — |
| 2024-11-15 | 34.39 | $33.94 | — |
| 2024-11-14 | 34.43 | $34.43 | — |
| 2024-11-13 | 34.42 | $34.61 | — |
| 2024-11-12 | 34.40 | $34.72 | — |
| 2024-11-11 | 34.37 | $34.92 | — |
| 2024-11-08 | 34.31 | $34.90 | — |
| 2024-11-07 | 34.26 | $34.88 | — |
| 2024-11-06 | 34.21 | $34.48 | — |
| 2024-11-05 | 34.20 | $34.04 | — |
| 2024-11-04 | 34.23 | $33.75 | — |
| 2024-11-01 | 34.28 | $33.88 | — |
| 2024-10-31 | 34.33 | $33.67 | — |
| 2024-10-30 | 34.40 | $34.26 | — |
| 2024-10-29 | 34.42 | $34.41 | — |
| 2024-10-28 | 34.42 | $34.31 | — |
| 2024-10-25 | 34.43 | $34.26 | — |
| 2024-10-24 | 34.45 | $34.27 | — |
| 2024-10-23 | 34.47 | $34.18 | — |
| 2024-10-22 | 34.50 | $34.40 | — |
| 2024-10-21 | 34.51 | $34.42 | — |
| 2024-10-18 | 34.52 | $34.68 | — |
| 2024-10-17 | 34.50 | $34.51 | — |
| 2024-10-16 | 34.50 | $34.56 | — |
| 2024-10-15 | 34.50 | $34.45 | — |
| 2024-10-14 | 34.50 | $34.97 | — |
| 2024-10-11 | 34.44 | $34.66 | — |
| 2024-10-10 | 34.42 | $34.42 | — |
| 2024-10-09 | 34.42 | $34.54 | — |
| 2024-10-08 | 34.40 | $34.29 | — |
| 2024-10-07 | 34.40 | $34.01 | — |
| 2024-10-04 | 34.42 | $34.42 | — |
| 2024-10-03 | 34.40 | $34.23 | — |
| 2024-10-02 | 34.39 | $34.43 | — |
| 2024-10-01 | 34.36 | $34.43 | — |
| 2024-09-30 | 34.33 | $34.74 | — |
| 2024-09-27 | 34.27 | $34.72 | — |
| 2024-09-26 | 34.20 | $34.81 | — |
| 2024-09-25 | 34.12 | $34.40 | — |
| 2024-09-24 | 34.08 | $34.49 | — |
| 2024-09-23 | 34.02 | $34.45 | — |
| 2024-09-20 | 33.97 | $34.44 | — |
| 2024-09-19 | 33.92 | $34.57 | — |
| 2024-09-18 | 33.84 | $34.03 | — |
| 2024-09-17 | 33.82 | $34.17 | — |
| 2024-09-16 | 33.79 | $34.27 | — |
| 2024-09-13 | 33.73 | $34.11 | — |
| 2024-09-12 | 33.70 | $33.92 | — |
| 2024-09-11 | 33.67 | $33.75 | — |
| 2024-09-10 | 33.66 | $33.55 | — |
| 2024-09-09 | 33.66 | $33.37 | — |
| 2024-09-06 | 33.67 | $33.11 | — |
| 2024-09-05 | 33.71 | $33.52 | — |
| 2024-09-04 | 33.70 | $33.65 | — |
| 2024-09-03 | 33.67 | $33.72 | — |
| 2024-08-30 | 33.62 | $34.19 | — |
| 2024-08-29 | 33.52 | $33.96 | — |
| 2024-08-28 | 33.43 | $33.83 | — |
| 2024-08-27 | 33.35 | $33.93 | — |
| 2024-08-26 | 33.26 | $33.86 | — |
| 2024-08-23 | 33.17 | $33.95 | — |
| 2024-08-22 | 33.07 | $33.64 | — |
| 2024-08-21 | 33.00 | $33.87 | — |
| 2024-08-20 | 32.90 | $33.68 | — |
| 2024-08-19 | 32.81 | $33.67 | — |
| 2024-08-16 | 32.72 | $33.46 | — |
| 2024-08-15 | 32.65 | $33.45 | — |
| 2024-08-14 | 32.58 | $32.99 | — |
| 2024-08-13 | 32.56 | $32.93 | — |
| 2024-08-12 | 32.54 | $32.50 | — |
| 2024-08-09 | 32.57 | $32.58 | — |
| 2024-08-08 | 32.60 | $32.37 | — |
| 2024-08-07 | 32.66 | $31.75 | — |
| 2024-08-06 | 32.78 | $31.84 | — |
| 2024-08-05 | 32.90 | $31.61 | — |
| 2024-08-02 | 33.05 | $32.48 | — |
| 2024-08-01 | 33.12 | $32.86 | — |
| 2024-07-31 | 33.16 | $33.18 | — |
| 2024-07-30 | 33.17 | $32.90 | — |
| 2024-07-29 | 33.20 | $33.00 | — |
| 2024-07-26 | 33.23 | $33.09 | — |
| 2024-07-25 | 33.24 | $32.70 | — |
| 2024-07-24 | 33.30 | $32.80 | — |
| 2024-07-23 | 33.34 | $33.36 | — |
| 2024-07-22 | 33.33 | $33.30 | — |
| 2024-07-19 | 33.32 | $32.94 | — |
| 2024-07-18 | 33.35 | $33.04 | — |
| 2024-07-17 | 33.36 | $33.38 | — |
| 2024-07-16 | 33.34 | $33.82 | — |
| 2024-07-15 | 33.27 | $33.54 | — |
| 2024-07-12 | 33.22 | $33.62 | — |
| 2024-07-11 | 33.16 | $33.47 | — |
| 2024-07-10 | 33.11 | $33.69 | — |
| 2024-07-09 | 33.03 | $33.31 | — |
| 2024-07-08 | 32.98 | $33.44 | — |
| 2024-07-05 | 32.91 | $33.50 | — |
| 2024-07-03 | 32.84 | $33.21 | — |
| 2024-07-02 | 32.78 | $33.12 | — |
| 2024-07-01 | 32.72 | $32.94 | — |
| 2024-06-28 | 32.68 | $32.85 | — |
| 2024-06-27 | 32.63 | $32.94 | — |
| 2024-06-26 | 32.58 | $32.88 | — |
| 2024-06-25 | 32.52 | $32.89 | — |
| 2024-06-24 | 32.46 | $32.82 | — |
| 2024-06-21 | 32.40 | $32.82 | — |
| 2024-06-20 | 32.34 | $32.80 | — |
| 2024-06-18 | 32.28 | $32.72 | — |
| 2024-06-17 | 32.22 | $32.69 | — |
| 2024-06-14 | 32.16 | $32.45 | — |
| 2024-06-13 | 32.13 | $32.54 | — |
| 2024-06-12 | 32.08 | $32.66 | — |
| 2024-06-11 | 32.02 | $32.32 | — |
| 2024-06-10 | 31.99 | $32.26 | — |
| 2024-06-07 | 31.97 | $32.20 | — |
| 2024-06-06 | 31.94 | $32.25 | — |
| 2024-06-05 | 31.91 | $32.17 | — |
| 2024-06-04 | 31.88 | $31.78 | — |
| 2024-06-03 | 31.89 | $31.73 | — |
| 2024-05-31 | 31.90 | $31.60 | — |
| 2024-05-30 | 31.92 | $31.35 | — |
| 2024-05-29 | 31.95 | $31.62 | — |
| 2024-05-28 | 31.96 | $31.94 | — |
| 2024-05-24 | 31.93 | $32.11 | — |
| 2024-05-23 | 31.88 | $32.06 | — |
| 2024-05-22 | 31.83 | $32.34 | — |
| 2024-05-21 | 31.74 | $32.28 | — |
| 2024-05-20 | 31.66 | $32.21 | — |
| 2024-05-17 | 31.57 | $32.19 | — |
| 2024-05-16 | 31.48 | $32.15 | — |
| 2024-05-15 | 31.38 | $32.23 | — |
| 2024-05-14 | 31.26 | $31.85 | — |
| 2024-05-13 | 31.18 | $31.69 | — |
| 2024-05-10 | 31.11 | $31.75 | — |
| 2024-05-09 | 31.02 | $31.67 | — |
| 2024-05-08 | 30.94 | $31.55 | — |
| 2024-05-07 | 30.87 | $31.48 | — |
| 2024-05-06 | 30.81 | $31.32 | — |
| 2024-05-03 | 30.76 | $31.06 | — |
| 2024-05-02 | 30.74 | $30.75 | — |
| 2024-05-01 | 30.75 | $30.56 | — |
| 2024-04-30 | 30.79 | $30.54 | — |
| 2024-04-29 | 30.82 | $30.96 | — |
| 2024-04-26 | 30.83 | $31.05 | — |
| 2024-04-25 | 30.82 | $30.72 | — |
| 2024-04-24 | 30.85 | $30.92 | — |
| 2024-04-23 | 30.87 | $30.89 | — |
| 2024-04-22 | 30.89 | $30.53 | — |
| 2024-04-19 | 30.95 | $30.33 | — |
| 2024-04-18 | 31.04 | $30.44 | — |
| 2024-04-17 | 31.12 | $30.49 | — |
| 2024-04-16 | 31.20 | $30.61 | — |
| 2024-04-15 | 31.28 | $30.59 | — |
| 2024-04-12 | 31.35 | $30.84 | — |
| 2024-04-11 | 31.41 | $31.30 | — |
| 2024-04-10 | 31.43 | $31.16 | — |
| 2024-04-09 | 31.45 | $31.44 | — |
| 2024-04-08 | 31.45 | $31.34 | — |
| 2024-04-05 | 31.46 | $31.35 | — |
| 2024-04-04 | 31.47 | $31.07 | — |
| 2024-04-03 | 31.50 | $31.42 | — |
| 2024-04-02 | 31.50 | $31.35 | — |
| 2024-04-01 | 31.50 | $31.68 | — |
| 2024-03-28 | 31.47 | $31.73 | — |
| 2024-03-27 | 31.43 | $31.74 | — |
| 2024-03-26 | 31.39 | $31.50 | — |
| 2024-03-25 | 31.36 | $31.47 | — |
| 2024-03-22 | 31.34 | $31.61 | — |
| 2024-03-21 | 31.30 | $31.66 | — |
| 2024-03-20 | 31.25 | $31.63 | — |
| 2024-03-19 | 31.20 | $31.42 | — |
| 2024-03-18 | 31.16 | $31.28 | — |
| 2024-03-15 | 31.14 | $31.22 | — |
| 2024-03-14 | 31.11 | $31.42 | — |
| 2024-03-13 | 31.07 | $31.43 | — |
| 2024-03-12 | 31.01 | $31.48 | — |
| 2024-03-11 | 30.95 | $31.02 | — |
| 2024-03-08 | 30.92 | $31.14 | — |
| 2024-03-07 | 30.89 | $31.28 | — |
| 2024-03-06 | 30.83 | $30.95 | — |
| 2024-03-05 | 30.80 | $30.77 | — |
| 2024-03-04 | 30.79 | $31.15 | — |
| 2024-03-01 | 30.73 | $31.15 | — |
| 2024-02-29 | 30.67 | $30.90 | — |
| 2024-02-28 | 30.62 | $30.81 | — |
| 2024-02-27 | 30.58 | $30.95 | — |
| 2024-02-26 | 30.52 | $30.96 | — |
| 2024-02-23 | 30.45 | $31.04 | — |
| 2024-02-22 | 30.37 | $31.01 | — |
| 2024-02-21 | 30.28 | $30.52 | — |
| 2024-02-20 | 30.23 | $30.47 | — |
| 2024-02-16 | 30.19 | $30.51 | — |
| 2024-02-15 | 30.13 | $30.56 | — |
| 2024-02-14 | 30.07 | $30.33 | — |
| 2024-02-13 | 30.01 | $30.07 | — |
| 2024-02-12 | 29.98 | $30.47 | — |
| 2024-02-09 | 29.90 | $30.55 | — |
| 2024-02-08 | 29.81 | $30.38 | — |
| 2024-02-07 | 29.72 | $30.30 | — |
| 2024-02-06 | 29.64 | $30.08 | — |
| 2024-02-05 | 29.57 | $30.01 | — |
| 2024-02-02 | 29.49 | $30.07 | — |
| 2024-02-01 | 29.41 | $29.74 | — |
| 2024-01-31 | 29.35 | $29.42 | — |
| 2024-01-30 | 29.31 | $29.85 | — |
| 2024-01-29 | 29.23 | $29.90 | — |
| 2024-01-26 | 29.14 | $29.70 | — |
| 2024-01-25 | 29.06 | $29.61 | — |
| 2024-01-24 | 28.99 | $29.49 | — |
| 2024-01-23 | 28.92 | $29.38 | — |
| 2024-01-22 | 28.86 | $29.39 | — |
| 2024-01-19 | 28.79 | $29.33 | — |
| 2024-01-18 | 28.72 | $29.04 | — |
| 2024-01-17 | 28.68 | $28.74 | — |
| 2024-01-16 | 28.66 | $28.84 | — |
| 2024-01-12 | 28.63 | $29.00 | — |
| 2024-01-11 | 28.58 | $28.96 | — |
| 2024-01-10 | 28.53 | $28.93 | — |
| 2024-01-09 | 28.49 | $28.70 | — |
| 2024-01-08 | 28.47 | $28.70 | — |
| 2024-01-05 | 28.45 | $28.32 | — |
| 2024-01-04 | 28.47 | $28.32 | — |
| 2024-01-03 | 28.49 | $28.34 | — |
| 2024-01-02 | 28.51 | $28.47 | — |
| 2023-12-29 | 28.52 | $28.64 | — |
| 2023-12-28 | 28.52 | $28.69 | — |
| 2023-12-27 | 28.52 | $28.68 | — |
| 2023-12-26 | 28.51 | $28.59 | — |
| 2023-12-22 | 28.52 | $28.49 | — |
| 2023-12-21 | 28.53 | $28.41 | — |
| 2023-12-20 | 28.56 | $28.07 | — |
| 2023-12-19 | 28.62 | $28.46 | — |
| 2023-12-18 | 28.65 | $28.33 | — |
| 2023-12-15 | 28.69 | $28.21 | — |
| 2023-12-14 | 28.74 | $28.28 | — |
| 2023-12-13 | 28.78 | $28.32 | — |
| 2023-12-12 | 28.82 | $28.05 | — |
| 2023-12-11 | 28.89 | $29.19 | — |
| 2023-12-08 | 28.84 | $29.08 | — |
| 2023-12-07 | 28.80 | $28.98 | — |
| 2023-12-06 | 28.76 | $28.78 | — |
| 2023-12-05 | 28.73 | $28.91 | — |
| 2023-12-04 | 28.69 | $28.93 | — |
| 2023-12-01 | 28.64 | $29.09 | — |
| 2023-11-30 | 28.56 | $28.91 | — |
| 2023-11-29 | 28.49 | $28.74 | — |
| 2023-11-28 | 28.43 | $28.83 | — |
| 2023-11-27 | 28.34 | $28.81 | — |
| 2023-11-24 | 28.25 | $28.89 | — |
| 2023-11-22 | 28.14 | $28.85 | — |
| 2023-11-21 | 28.02 | $28.67 | — |
| 2023-11-20 | 27.90 | $28.74 | — |
| 2023-11-17 | 27.77 | $28.51 | — |
| 2023-11-16 | 27.65 | $28.46 | — |
| 2023-11-15 | 27.54 | $28.36 | — |
| 2023-11-14 | 27.42 | $28.40 | — |
| 2023-11-13 | 27.30 | $27.98 | — |
| 2023-11-10 | 27.21 | $27.97 | — |
| 2023-11-09 | 27.12 | $27.63 | — |
| 2023-11-08 | 27.06 | $27.82 | — |
| 2023-11-07 | 26.98 | $27.70 | — |
| 2023-11-06 | 26.91 | $27.58 | — |
| 2023-11-03 | 26.84 | $27.49 | — |
| 2023-11-02 | 26.79 | $27.33 | — |
| 2023-11-01 | 26.74 | $26.88 | — |
| 2023-10-31 | 26.74 | $26.59 | — |
| 2023-10-30 | 26.77 | $26.49 | — |
| 2023-10-27 | 26.80 | $26.14 | — |
| 2023-10-26 | 26.87 | $26.24 | — |
| 2023-10-25 | 26.94 | $26.47 | — |
| 2023-10-24 | 26.98 | $26.82 | — |
| 2023-10-23 | 26.99 | $26.64 | — |
| 2023-10-20 | 27.02 | $26.64 | — |
| 2023-10-19 | 27.05 | $26.97 | — |
| 2023-10-18 | 27.05 | $27.12 | — |
| 2023-10-17 | 27.03 | $27.42 | — |
| 2023-10-16 | 26.99 | $27.33 | — |
| 2023-10-13 | 26.96 | $27.09 | — |
| 2023-10-12 | 26.96 | $27.20 | — |
| 2023-10-11 | 26.95 | $27.36 | — |
| 2023-10-10 | 26.92 | $27.24 | — |
| 2023-10-09 | 26.91 | $27.08 | — |
| 2023-10-06 | 26.92 | $27.02 | — |
| 2023-10-05 | 26.94 | $26.69 | — |
| 2023-10-04 | 27.00 | $26.64 | — |
| 2023-10-03 | 27.07 | $26.39 | — |
| 2023-10-02 | 27.17 | $26.75 | — |
| 2023-09-29 | 27.24 | $26.68 | — |
| 2023-09-28 | 27.32 | $26.74 | — |
| 2023-09-27 | 27.41 | $26.59 | — |
| 2023-09-26 | 27.51 | $26.63 | — |
| 2023-09-25 | 27.62 | $27.04 | — |
| 2023-09-22 | 27.70 | $27.02 | — |
| 2023-09-21 | 27.78 | $27.43 | — |
| 2023-09-20 | 27.82 | $27.43 | — |
| 2023-09-19 | 27.86 | $27.60 | — |
| 2023-09-18 | 27.88 | $27.65 | — |
| 2023-09-15 | 27.90 | $27.64 | — |
| 2023-09-14 | 27.92 | $27.97 | — |
| 2023-09-13 | 27.91 | $27.83 | — |
| 2023-09-12 | 27.91 | $27.78 | — |
| 2023-09-11 | 27.92 | $28.11 | — |
| 2023-09-08 | 27.89 | $27.94 | — |
| 2023-09-07 | 27.88 | $27.83 | — |
| 2023-09-06 | 27.88 | $27.88 | — |
| 2023-09-05 | 27.88 | $28.04 | — |
| 2023-09-01 | 27.87 | $28.11 | — |
| 2023-08-31 | 27.85 | $28.09 | — |
| 2023-08-30 | 27.83 | $28.23 | — |
| 2023-08-29 | 27.79 | $28.16 | — |
| 2023-08-28 | 27.76 | $27.83 | — |
| 2023-08-25 | 27.77 | $27.67 | — |
| 2023-08-24 | 27.80 | $27.47 | — |
| 2023-08-23 | 27.85 | $27.86 | — |
| 2023-08-22 | 27.87 | $27.55 | — |
| 2023-08-21 | 27.92 | $27.64 | — |
| 2023-08-18 | 27.96 | $27.47 | — |
| 2023-08-17 | 28.03 | $27.48 | — |
| 2023-08-16 | 28.09 | $27.71 | — |
| 2023-08-15 | 28.14 | $27.87 | — |
| 2023-08-14 | 28.18 | $28.14 | — |
| 2023-08-11 | 28.19 | $27.94 | — |
| 2023-08-10 | 28.22 | $28.03 | — |
| 2023-08-09 | 28.25 | $27.98 | — |
| 2023-08-08 | 28.28 | $28.14 | — |
| 2023-08-07 | 28.28 | $28.26 | — |
| 2023-08-04 | 28.28 | $27.96 | — |
| 2023-08-03 | 28.30 | $28.02 | — |
| 2023-08-02 | 28.31 | $28.09 | — |
| 2023-08-01 | 28.31 | $28.50 | — |
| 2023-07-31 | 28.27 | $28.61 | — |
| 2023-07-28 | 28.22 | $28.64 | — |
| 2023-07-27 | 28.16 | $28.32 | — |
| 2023-07-26 | 28.12 | $28.29 | — |
| 2023-07-25 | 28.09 | $28.39 | — |
| 2023-07-24 | 28.03 | $28.29 | — |
| 2023-07-21 | 27.99 | $28.28 | — |
| 2023-07-20 | 27.94 | $28.27 | — |
| 2023-07-19 | 27.89 | $28.52 | — |
| 2023-07-18 | 27.81 | $28.45 | — |
| 2023-07-17 | 27.74 | $28.30 | — |
| 2023-07-14 | 27.68 | $28.22 | — |
| 2023-07-13 | 27.62 | $28.05 | — |
| 2023-07-12 | 27.57 | $27.75 | — |
| 2023-07-11 | 27.55 | $27.51 | — |
| 2023-07-10 | 27.55 | $27.42 | — |
| 2023-07-07 | 27.55 | $27.33 | — |
| 2023-07-06 | 27.56 | $27.44 | — |
| 2023-07-05 | 27.56 | $27.70 | — |
| 2023-07-03 | 27.53 | $27.80 | — |
| 2023-06-30 | 27.49 | $27.91 | — |
| 2023-06-29 | 27.43 | $27.61 | — |
| 2023-06-28 | 27.39 | $27.53 | — |
| 2023-06-27 | 27.36 | $27.61 | — |
| 2023-06-26 | 27.32 | $27.26 | — |
| 2023-06-23 | 27.30 | $27.45 | — |
| 2023-06-22 | 27.26 | $27.62 | — |
| 2023-06-21 | 27.19 | $27.42 | — |
| 2023-06-20 | 27.14 | $27.56 | — |
| 2023-06-16 | 27.07 | $27.67 | — |
| 2023-06-15 | 26.98 | $27.78 | — |
| 2023-06-14 | 26.88 | $27.37 | — |
| 2023-06-13 | 26.81 | $27.40 | — |
| 2023-06-12 | 26.73 | $27.27 | — |
| 2023-06-09 | 26.65 | $26.95 | — |
| 2023-06-08 | 26.60 | $26.89 | — |
| 2023-06-07 | 26.55 | $26.67 | — |
| 2023-06-06 | 26.51 | $26.96 | — |
| 2023-06-05 | 26.44 | $26.95 | — |
| 2023-06-02 | 26.37 | $27.04 | — |
| 2023-06-01 | 26.27 | $26.77 | — |
| 2023-05-31 | 26.20 | $26.49 | — |
| 2023-05-30 | 26.15 | $26.59 | — |
| 2023-05-26 | 26.09 | $26.64 | — |
| 2023-05-25 | 26.02 | $26.20 | — |
| 2023-05-24 | 25.99 | $25.92 | — |
| 2023-05-23 | 25.98 | $26.05 | — |
| 2023-05-22 | 25.95 | $26.42 | — |
| 2023-05-19 | 25.89 | $26.44 | — |
| 2023-05-18 | 25.81 | $26.43 | — |
| 2023-05-17 | 25.74 | $26.26 | — |
| 2023-05-16 | 25.67 | $25.93 | — |
| 2023-05-15 | 25.64 | $25.91 | — |
| 2023-05-12 | 25.60 | $25.76 | — |
| 2023-05-11 | 25.58 | $25.78 | — |
| 2023-05-10 | 25.55 | $25.76 | — |
| 2023-05-09 | 25.52 | $25.58 | — |
| 2023-05-08 | 25.51 | $25.69 | — |
| 2023-05-05 | 25.48 | $25.70 | — |
| 2023-05-04 | 25.45 | $25.34 | — |
| 2023-05-03 | 25.46 | $25.52 | — |
| 2023-05-02 | 25.44 | $25.58 | — |
| 2023-05-01 | 25.42 | $25.76 | — |
| 2023-04-28 | 25.37 | $25.79 | — |
| 2023-04-27 | 25.32 | $25.68 | — |
| 2023-04-26 | 25.27 | $25.10 | — |
| 2023-04-25 | 25.28 | $25.11 | — |
| 2023-04-24 | 25.28 | $25.46 | — |
| 2023-04-21 | 25.24 | $25.46 | — |
| 2023-04-20 | 25.19 | $25.40 | — |
| 2023-04-19 | 25.15 | $25.37 | — |
| 2023-04-18 | 25.10 | $25.37 | — |
| 2023-04-17 | 25.04 | $25.39 | — |
| 2023-04-14 | 24.98 | $25.34 | — |
| 2023-04-13 | 24.91 | $25.46 | — |
| 2023-04-12 | 24.83 | $25.08 | — |
| 2023-04-11 | 24.77 | $25.16 | — |
| 2023-04-10 | 24.70 | $25.19 | — |
| 2023-04-06 | 24.61 | $25.25 | — |
| 2023-04-05 | 24.51 | $25.04 | — |
| 2023-04-04 | 24.43 | $25.05 | — |
| 2023-04-03 | 24.34 | $25.11 | — |
| 2023-03-31 | 24.24 | $25.00 | — |
| 2023-03-30 | 24.14 | $24.77 | — |
| 2023-03-29 | 24.06 | $24.59 | — |
| 2023-03-28 | 24.00 | $24.27 | — |
| 2023-03-27 | 23.96 | $24.33 | — |
| 2023-03-24 | 23.92 | $24.32 | — |
| 2023-03-23 | 23.87 | $24.25 | — |
| 2023-03-22 | 23.83 | $24.09 | — |
| 2023-03-21 | 23.80 | $24.32 | — |
| 2023-03-20 | 23.75 | $23.99 | — |
| 2023-03-17 | 23.74 | $23.79 | — |
| 2023-03-16 | 23.74 | $24.02 | — |
| 2023-03-15 | 23.73 | $23.49 | — |
| 2023-03-14 | 23.78 | $23.69 | — |
| 2023-03-13 | 23.81 | $23.23 | — |
| 2023-03-10 | 23.89 | $23.25 | — |
| 2023-03-09 | 23.97 | $23.54 | — |
| 2023-03-08 | 24.04 | $23.89 | — |
| 2023-03-07 | 24.07 | $23.87 | — |
| 2023-03-06 | 24.11 | $24.22 | — |
| 2023-03-03 | 24.12 | $24.17 | — |
| 2023-03-02 | 24.15 | $23.84 | — |
| 2023-03-01 | 24.20 | $23.68 | — |
| 2023-02-28 | 24.28 | $23.70 | — |
| 2023-02-27 | 24.35 | $23.81 | — |
| 2023-02-24 | 24.42 | $23.73 | — |
| 2023-02-23 | 24.50 | $24.11 | — |
| 2023-02-22 | 24.55 | $23.98 | — |
| 2023-02-21 | 24.61 | $24.00 | — |
| 2023-02-17 | 24.66 | $24.45 | — |
| 2023-02-16 | 24.67 | $24.42 | — |
| 2023-02-15 | 24.69 | $24.76 | — |
| 2023-02-14 | 24.66 | $24.80 | — |
| 2023-02-13 | 24.63 | $24.85 | — |
| 2023-02-10 | 24.58 | $24.52 | — |
| 2023-02-09 | 24.57 | $24.59 | — |
| 2023-02-08 | 24.55 | $24.73 | — |
| 2023-02-07 | 24.51 | $24.95 | — |
| 2023-02-06 | 24.44 | $24.71 | — |
| 2023-02-03 | 24.38 | $24.90 | — |
| 2023-02-02 | 24.30 | $25.13 | — |
| 2023-02-01 | 24.19 | $24.85 | — |
| 2023-01-31 | 24.09 | $24.55 | — |
| 2023-01-30 | 24.02 | $24.20 | — |
| 2023-01-27 | 23.98 | $24.43 | — |
| 2023-01-26 | 23.90 | $24.44 | — |
| 2023-01-25 | 23.82 | $24.28 | — |
| 2023-01-24 | 23.74 | $24.21 | — |
| 2023-01-23 | 23.67 | $24.26 | — |
| 2023-01-20 | 23.59 | $24.02 | — |
| 2023-01-19 | 23.52 | $23.62 | — |
| 2023-01-18 | 23.49 | $23.71 | — |
| 2023-01-17 | 23.45 | $24.02 | — |
| 2023-01-13 | 23.37 | $24.09 | — |
| 2023-01-12 | 23.29 | $23.95 | — |
| 2023-01-11 | 23.21 | $23.84 | — |
| 2023-01-10 | 23.16 | $23.59 | — |
| 2023-01-09 | 23.14 | $23.43 | — |
| 2023-01-06 | 23.15 | $23.39 | — |
| 2023-01-05 | 23.17 | $22.91 | — |
| 2023-01-04 | 23.24 | $23.21 | — |
| 2023-01-03 | 23.30 | $23.04 | — |
| 2022-12-30 | 23.39 | $23.01 | — |
| 2022-12-29 | 23.50 | $23.09 | — |
| 2022-12-28 | 23.61 | $22.72 | — |
| 2022-12-27 | 23.77 | $22.95 | — |
| 2022-12-23 | 23.93 | $22.99 | — |
| 2022-12-22 | 24.09 | $22.91 | — |
| 2022-12-21 | 24.27 | $23.22 | — |
| 2022-12-20 | 24.43 | $22.90 | — |
| 2022-12-19 | 24.63 | $22.88 | — |
| 2022-12-16 | 24.85 | $23.02 | — |
| 2022-12-15 | 25.06 | $23.21 | — |
| 2022-12-14 | 25.26 | $23.83 | — |
| 2022-12-13 | 25.41 | $23.86 | — |
| 2022-12-12 | 25.57 | $25.68 | — |
| 2022-12-09 | 25.55 | $25.37 | — |
| 2022-12-08 | 25.56 | $25.54 | — |
| 2022-12-07 | 25.54 | $25.34 | — |
| 2022-12-06 | 25.54 | $25.38 | — |
| 2022-12-05 | 25.53 | $25.68 | — |
| 2022-12-02 | 25.48 | $26.08 | — |
| 2022-12-01 | 25.38 | $26.08 | — |
| 2022-11-30 | 25.27 | $26.14 | — |
| 2022-11-29 | 25.15 | $25.28 | — |
| 2022-11-28 | 25.10 | $25.32 | — |
| 2022-11-25 | 25.05 | $25.65 | — |
| 2022-11-23 | 24.96 | $25.62 | — |
| 2022-11-22 | 24.86 | $25.42 | — |
| 2022-11-21 | 24.78 | $25.15 | — |
| 2022-11-18 | 24.72 | $25.28 | — |
| 2022-11-17 | 24.64 | $25.19 | — |
| 2022-11-16 | 24.56 | $25.18 | — |
| 2022-11-15 | 24.47 | $25.29 | — |
| 2022-11-14 | 24.37 | $25.07 | — |
| 2022-11-11 | 24.27 | $25.27 | — |
| 2022-11-10 | 24.14 | $25.18 | — |
| 2022-11-09 | 24.02 | $23.95 | — |
| 2022-11-08 | 24.00 | $24.29 | — |
| 2022-11-07 | 23.94 | $24.21 | — |
| 2022-11-04 | 23.88 | $23.90 | — |
| 2022-11-03 | 23.85 | $23.45 | — |
| 2022-11-02 | 23.86 | $23.76 | — |
| 2022-11-01 | 23.84 | $24.31 | — |
| 2022-10-31 | 23.77 | $24.40 | — |
| 2022-10-28 | 23.68 | $24.62 | — |
| 2022-10-27 | 23.56 | $24.10 | — |
| 2022-10-26 | 23.49 | $24.36 | — |
| 2022-10-25 | 23.39 | $24.46 | — |
| 2022-10-24 | 23.27 | $24.06 | — |
| 2022-10-21 | 23.18 | $23.84 | — |
| 2022-10-20 | 23.11 | $23.30 | — |
| 2022-10-19 | 23.09 | $23.23 | — |
| 2022-10-18 | 23.08 | $23.44 | — |
| 2022-10-17 | 23.05 | $23.23 | — |
| 2022-10-14 | 23.05 | $22.69 | — |
| 2022-10-13 | 23.11 | $23.06 | — |
| 2022-10-12 | 23.13 | $22.49 | — |
| 2022-10-11 | 23.22 | $22.54 | — |
| 2022-10-10 | 23.32 | $22.78 | — |
| 2022-10-07 | 23.41 | $23.00 | — |
| 2022-10-06 | 23.48 | $23.61 | — |
| 2022-10-05 | 23.51 | $23.91 | — |
| 2022-10-04 | 23.51 | $23.91 | — |
| 2022-10-03 | 23.51 | $23.18 | — |
| 2022-09-30 | 23.59 | $22.66 | — |
| 2022-09-29 | 23.72 | $22.91 | — |
| 2022-09-28 | 23.85 | $23.25 | — |
| 2022-09-27 | 23.95 | $22.80 | — |
| 2022-09-26 | 24.10 | $22.86 | — |
| 2022-09-23 | 24.25 | $23.08 | — |
| 2022-09-22 | 24.40 | $23.46 | — |
| 2022-09-21 | 24.53 | $23.57 | — |
| 2022-09-20 | 24.65 | $23.99 | — |
| 2022-09-19 | 24.75 | $24.27 | — |
| 2022-09-16 | 24.82 | $24.20 | — |
| 2022-09-15 | 24.92 | $24.35 | — |
| 2022-09-14 | 25.01 | $24.55 | — |
| 2022-09-13 | 25.09 | $24.55 | — |
| 2022-09-12 | 25.19 | $25.57 | — |
| 2022-09-09 | 25.19 | $25.33 | — |
| 2022-09-08 | 25.22 | $24.96 | — |
| 2022-09-07 | 25.30 | $24.79 | — |
| 2022-09-06 | 25.39 | $24.40 | — |
| 2022-09-02 | 25.53 | $24.48 | — |
| 2022-09-01 | 25.68 | $24.77 | — |
| 2022-08-31 | 25.80 | $24.73 | — |
| 2022-08-30 | 25.93 | $24.87 | — |
| 2022-08-29 | 26.06 | $25.04 | — |
| 2022-08-26 | 26.17 | $25.22 | — |
| 2022-08-25 | 26.27 | $26.07 | — |
| 2022-08-24 | 26.28 | $25.72 | — |
| 2022-08-23 | 26.33 | $25.68 | — |
| 2022-08-22 | 26.38 | $25.85 | — |
| 2022-08-19 | 26.42 | $26.39 | — |
| 2022-08-18 | 26.39 | $26.67 | — |
| 2022-08-17 | 26.33 | $26.66 | — |
| 2022-08-16 | 26.27 | $26.83 | — |
| 2022-08-15 | 26.18 | $26.86 | — |
| 2022-08-12 | 26.08 | $26.78 | — |
| 2022-08-11 | 25.97 | $26.41 | — |
| 2022-08-10 | 25.89 | $26.48 | — |
| 2022-08-09 | 25.80 | $25.99 | — |
| 2022-08-08 | 25.74 | $26.15 | — |
| 2022-08-05 | 25.66 | $26.24 | — |
| 2022-08-04 | 25.58 | $26.32 | — |
| 2022-08-03 | 25.48 | $26.30 | — |
| 2022-08-02 | 25.37 | $25.79 | — |
| 2022-08-01 | 25.32 | $25.98 | — |
| 2022-07-29 | 25.24 | $26.03 | — |
| 2022-07-28 | 25.15 | $25.82 | — |
| 2022-07-27 | 25.07 | $25.64 | — |
| 2022-07-26 | 25.02 | $25.00 | — |
| 2022-07-25 | 25.02 | $25.24 | — |
| 2022-07-22 | 25.01 | $25.22 | — |
| 2022-07-21 | 25.00 | $25.45 | — |
| 2022-07-20 | 24.96 | $25.20 | — |
| 2022-07-19 | 24.95 | $25.23 | — |
| 2022-07-18 | 24.92 | $24.55 | — |
| 2022-07-15 | 24.96 | $24.78 | — |
| 2022-07-14 | 24.98 | $24.22 | — |
| 2022-07-13 | 25.05 | $24.25 | — |
| 2022-07-12 | 25.12 | $24.35 | — |
| 2022-07-11 | 25.18 | $25.27 | — |
| 2022-07-08 | 25.16 | $25.58 | — |
| 2022-07-07 | 25.12 | $25.56 | — |
| 2022-07-06 | 25.08 | $25.23 | — |
| 2022-07-05 | 25.08 | $25.08 | — |
| 2022-07-01 | 25.10 | $25.12 | — |
| 2022-06-30 | 25.13 | $25.01 | — |
| 2022-06-29 | 25.17 | $25.24 | — |
| 2022-06-28 | 25.20 | $25.23 | — |
| 2022-06-27 | 25.24 | $25.72 | — |
| 2022-06-24 | 25.24 | $25.84 | — |
| 2022-06-23 | 25.22 | $24.99 | — |
| 2022-06-22 | 25.29 | $24.77 | — |
| 2022-06-21 | 25.39 | $24.74 | — |
| 2022-06-17 | 25.49 | $24.22 | — |
| 2022-06-16 | 25.65 | $24.08 | — |
| 2022-06-15 | 25.83 | $24.70 | — |
| 2022-06-14 | 25.96 | $24.28 | — |
| 2022-06-13 | 26.13 | $24.35 | — |
| 2022-06-10 | 26.31 | $25.28 | — |
| 2022-06-09 | 26.40 | $25.98 | — |
| 2022-06-08 | 26.42 | $26.65 | — |
| 2022-06-07 | 26.37 | $26.82 | — |
| 2022-06-06 | 26.30 | $26.61 | — |
| 2022-06-03 | 26.25 | $26.50 | — |
| 2022-06-02 | 26.21 | $26.96 | — |
| 2022-06-01 | 26.12 | $26.55 | — |
| 2022-05-31 | 26.08 | $26.82 | — |
| 2022-05-27 | 26.01 | $26.97 | — |
| 2022-05-26 | 25.92 | $26.45 | — |
| 2022-05-25 | 25.89 | $25.96 | — |
| 2022-05-24 | 25.91 | $25.83 | — |
| 2022-05-23 | 25.94 | $26.03 | — |
| 2022-05-20 | 25.97 | $25.53 | — |
| 2022-05-19 | 26.04 | $25.37 | — |
| 2022-05-18 | 26.15 | $25.50 | — |
| 2022-05-17 | 26.25 | $26.44 | — |
| 2022-05-16 | 26.27 | $25.90 | — |
| 2022-05-13 | 26.35 | $25.96 | — |
| 2022-05-12 | 26.44 | $25.37 | — |
| 2022-05-11 | 26.59 | $25.42 | — |
| 2022-05-10 | 26.75 | $25.76 | — |
| 2022-05-09 | 26.88 | $25.66 | — |
| 2022-05-06 | 27.04 | $26.28 | — |
| 2022-05-05 | 27.15 | $26.49 | — |
| 2022-05-04 | 27.25 | $27.35 | — |
| 2022-05-03 | 27.27 | $26.71 | — |
| 2022-05-02 | 27.36 | $26.70 | — |
| 2022-04-29 | 27.46 | $26.66 | — |
| 2022-04-28 | 27.57 | $27.41 | — |
| 2022-04-27 | 27.62 | $26.71 | — |
| 2022-04-26 | 27.75 | $26.62 | — |
| 2022-04-25 | 27.89 | $27.34 | — |
| 2022-04-22 | 27.97 | $27.10 | — |
| 2022-04-21 | 28.08 | $27.81 | — |
| 2022-04-20 | 28.13 | $28.12 | — |
| 2022-04-19 | 28.14 | $27.96 | — |
| 2022-04-18 | 28.18 | $27.61 | — |
| 2022-04-14 | 28.25 | $27.67 | — |
| 2022-04-13 | 28.31 | $27.95 | — |
| 2022-04-12 | 28.35 | $27.70 | — |
| 2022-04-11 | 28.41 | $27.87 | — |
| 2022-04-08 | 28.44 | $28.29 | — |
| 2022-04-07 | 28.43 | $28.36 | — |
| 2022-04-06 | 28.41 | $28.26 | — |
| 2022-04-05 | 28.39 | $28.44 | — |
| 2022-04-04 | 28.34 | $28.73 | — |
| 2022-04-01 | 28.25 | $28.51 | — |
| 2022-03-31 | 28.18 | $28.40 | — |
| 2022-03-30 | 28.11 | $28.92 | — |
| 2022-03-29 | 27.99 | $29.12 | — |
| 2022-03-28 | 27.84 | $28.68 | — |
| 2022-03-25 | 27.74 | $28.53 | — |
| 2022-03-24 | 27.64 | $28.40 | — |
| 2022-03-23 | 27.55 | $28.01 | — |
| 2022-03-22 | 27.50 | $28.47 | — |
| 2022-03-21 | 27.40 | $28.13 | — |
| 2022-03-18 | 27.33 | $28.33 | — |
| 2022-03-17 | 27.25 | $28.01 | — |
| 2022-03-16 | 27.19 | $27.77 | — |
| 2022-03-15 | 27.17 | $27.06 | — |
| 2022-03-14 | 27.22 | $26.56 | — |
| 2022-03-11 | 27.32 | $26.59 | — |
| 2022-03-10 | 27.44 | $26.90 | — |
| 2022-03-09 | 27.54 | $27.16 | — |
| 2022-03-08 | 27.62 | $26.26 | — |
| 2022-03-07 | 27.80 | $26.36 | — |
| 2022-03-04 | 27.99 | $27.27 | — |
| 2022-03-03 | 28.10 | $27.71 | — |
| 2022-03-02 | 28.17 | $27.96 | — |
| 2022-03-01 | 28.22 | $27.42 | — |
| 2022-02-28 | 28.34 | $27.99 | — |
| 2022-02-25 | 28.41 | $28.18 | — |
| 2022-02-24 | 28.45 | $27.54 | — |
| 2022-02-23 | 28.57 | $27.40 | — |
| 2022-02-22 | 28.70 | $27.85 | — |
| 2022-02-18 | 28.79 | $28.08 | — |
| 2022-02-17 | 28.86 | $28.26 | — |
| 2022-02-16 | 28.92 | $28.85 | — |
| 2022-02-15 | 28.92 | $28.84 | — |
| 2022-02-14 | 28.93 | $28.37 | — |
| 2022-02-11 | 28.99 | $28.54 | — |
| 2022-02-10 | 29.05 | $29.12 | — |
| 2022-02-09 | 29.05 | $29.60 | — |
| 2022-02-08 | 29.01 | $29.15 | — |
| 2022-02-07 | 29.02 | $28.86 | — |
| 2022-02-04 | 29.06 | $29.00 | — |
| 2022-02-03 | 29.09 | $28.96 | — |
| 2022-02-02 | 29.13 | $29.66 | — |
| 2022-02-01 | 29.11 | $29.36 | — |
| 2022-01-31 | 29.12 | $29.22 | — |
| 2022-01-28 | 29.15 | $28.75 | — |
| 2022-01-27 | 29.24 | $28.21 | — |
| 2022-01-26 | 29.38 | $28.35 | — |
| 2022-01-25 | 29.52 | $28.38 | — |
| 2022-01-24 | 29.67 | $28.67 | — |
| 2022-01-21 | 29.80 | $28.59 | — |
| 2022-01-20 | 29.95 | $28.99 | — |
| 2022-01-19 | 30.05 | $29.24 | — |
| 2022-01-18 | 30.14 | $29.53 | — |
| 2022-01-14 | 30.20 | $30.19 | — |
| 2022-01-13 | 30.19 | $29.98 | — |
| 2022-01-12 | 30.20 | $30.33 | — |
| 2022-01-11 | 30.18 | $30.29 | — |
| 2022-01-10 | 30.16 | $30.00 | — |
| 2022-01-07 | 30.18 | $29.92 | — |
| 2022-01-06 | 30.21 | $29.99 | — |
| 2022-01-05 | 30.24 | $30.08 | — |
| 2022-01-04 | 30.26 | $30.55 | — |
| 2022-01-03 | 30.24 | $30.57 | — |
| 2021-12-31 | 30.21 | $30.35 | — |
| 2021-12-30 | 30.20 | $30.43 | — |
| 2021-12-29 | 30.18 | $30.46 | — |
| 2021-12-28 | 30.15 | $30.44 | — |
| 2021-12-27 | 30.13 | $30.47 | — |
| 2021-12-23 | 30.10 | $30.09 | — |
| 2021-12-22 | 30.11 | $29.93 | — |
| 2021-12-21 | 30.14 | $29.66 | — |
| 2021-12-20 | 30.20 | $29.21 | — |
| 2021-12-17 | 30.31 | $29.60 | — |
| 2021-12-16 | 30.40 | $29.93 | — |
| 2021-12-15 | 30.45 | $30.05 | — |
| 2021-12-14 | 30.51 | $29.63 | — |
| 2021-12-13 | 30.60 | $31.08 | — |
| 2021-12-10 | 30.57 | $31.32 | — |
| 2021-12-09 | 30.50 | $30.83 | — |
| 2021-12-08 | 30.49 | $30.96 | — |
| 2021-12-07 | 30.47 | $30.86 | — |
| 2021-12-06 | 30.45 | $30.29 | — |
| 2021-12-03 | 30.50 | $29.75 | — |
| 2021-12-02 | 30.60 | $30.01 | — |
| 2021-12-01 | 30.69 | $29.72 | — |
| 2021-11-30 | 30.81 | $29.85 | — |
| 2021-11-29 | 30.92 | $30.47 | — |
| 2021-11-26 | 30.97 | $30.07 | — |
| 2021-11-24 | 31.06 | $30.87 | — |
| 2021-11-23 | 31.08 | $30.87 | — |
| 2021-11-22 | 31.09 | $30.76 | — |
| 2021-11-19 | 31.12 | $30.92 | — |
| 2021-11-18 | 31.12 | $31.14 | — |
| 2021-11-17 | 31.11 | $31.18 | — |
| 2021-11-16 | 31.08 | $31.23 | — |
| 2021-11-15 | 31.05 | $31.20 | — |
| 2021-11-12 | 31.02 | $31.28 | — |
| 2021-11-11 | 30.97 | $31.10 | — |
| 2021-11-10 | 30.93 | $31.11 | — |
| 2021-11-09 | 30.88 | $31.31 | — |
| 2021-11-08 | 30.81 | $31.33 | — |
| 2021-11-05 | 30.72 | $31.27 | — |
| 2021-11-04 | 30.63 | $31.18 | — |
| 2021-11-03 | 30.55 | $31.13 | — |
| 2021-11-02 | 30.46 | $30.91 | — |
| 2021-11-01 | 30.38 | $30.82 | — |
| 2021-10-29 | 30.31 | $30.82 | — |
| 2021-10-28 | 30.22 | $30.76 | — |
| 2021-10-27 | 30.14 | $30.50 | — |
| 2021-10-26 | 30.07 | $30.58 | — |
| 2021-10-25 | 30.00 | $30.50 | — |
| 2021-10-22 | 29.92 | $30.54 | — |
| 2021-10-21 | 29.84 | $30.51 | — |
| 2021-10-20 | 29.77 | $30.45 | — |
| 2021-10-19 | 29.69 | $30.32 | — |
| 2021-10-18 | 29.63 | $30.10 | — |
| 2021-10-15 | 29.58 | $30.11 | — |
| 2021-10-14 | 29.53 | $29.85 | — |
| 2021-10-13 | 29.50 | $29.46 | — |
| 2021-10-12 | 29.52 | $29.34 | — |
| 2021-10-11 | 29.55 | $29.51 | — |
| 2021-10-08 | 29.57 | $29.69 | — |
| 2021-10-07 | 29.57 | $29.64 | — |
| 2021-10-06 | 29.58 | $29.36 | — |
| 2021-10-05 | 29.63 | $29.32 | — |
| 2021-10-04 | 29.68 | $29.05 | — |
| 2021-10-01 | 29.76 | $29.46 | — |
| 2021-09-30 | 29.81 | $29.06 | — |
| 2021-09-29 | 29.90 | $29.44 | — |
| 2021-09-28 | 29.96 | $29.39 | — |
| 2021-09-27 | 30.04 | $30.08 | — |
| 2021-09-24 | 30.04 | $30.15 | — |
| 2021-09-23 | 30.05 | $30.14 | — |
| 2021-09-22 | 30.05 | $29.78 | — |
| 2021-09-21 | 30.09 | $29.60 | — |
| 2021-09-20 | 30.16 | $29.52 | — |
| 2021-09-17 | 30.23 | $29.92 | — |
| 2021-09-16 | 30.26 | $30.18 | — |
| 2021-09-15 | 30.27 | $30.23 | — |
| 2021-09-14 | 30.27 | $29.99 | — |
| 2021-09-13 | 30.30 | $30.11 | — |
| 2021-09-10 | 30.32 | $29.96 | — |
| 2021-09-09 | 30.35 | $30.19 | — |
| 2021-09-08 | 30.36 | $30.26 | — |
| 2021-09-07 | 30.36 | $30.37 | — |
| 2021-09-03 | 30.36 | $30.52 | — |
| 2021-09-02 | 30.33 | $30.53 | — |
| 2021-09-01 | 30.30 | $30.47 | — |
| 2021-08-31 | 30.28 | $30.48 | — |
| 2021-08-30 | 30.25 | $30.54 | — |
| 2021-08-27 | 30.22 | $30.50 | — |
| 2021-08-26 | 30.18 | $30.27 | — |
| 2021-08-25 | 30.17 | $30.40 | — |
| 2021-08-24 | 30.14 | $30.31 | — |
| 2021-08-23 | 30.12 | $30.28 | — |
| 2021-08-20 | 30.10 | $30.12 | — |
| 2021-08-19 | 30.09 | $29.97 | — |
| 2021-08-18 | 30.09 | $29.89 | — |
| 2021-08-17 | 30.11 | $30.19 | — |
| 2021-08-16 | 30.09 | $30.34 | — |
| 2021-08-13 | 30.05 | $30.21 | — |
| 2021-08-12 | 30.02 | $30.14 | — |
| 2021-08-11 | 29.99 | $30.10 | — |
| 2021-08-10 | 29.97 | $30.09 | — |
| 2021-08-09 | 29.95 | $30.12 | — |
| 2021-08-06 | 29.92 | $30.19 | — |
| 2021-08-05 | 29.88 | $30.13 | — |
| 2021-08-04 | 29.84 | $30.02 | — |
| 2021-08-03 | 29.81 | $30.14 | — |
| 2021-08-02 | 29.77 | $29.90 | — |
| 2021-07-30 | 29.76 | $29.93 | — |
| 2021-07-29 | 29.74 | $29.99 | — |
| 2021-07-28 | 29.71 | $29.91 | — |
| 2021-07-27 | 29.69 | $29.87 | — |
| 2021-07-26 | 29.67 | $29.95 | — |
| 2021-07-23 | 29.64 | $29.95 | — |
| 2021-07-22 | 29.61 | $29.67 | — |
| 2021-07-21 | 29.60 | $29.75 | — |
| 2021-07-20 | 29.59 | $29.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.17
2026-07-17
Close Price
$35.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.65
Average
30.45
Maximum
37.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.17 | $35.68 | — |
| 2026-07-16 | 36.28 | $36.24 | — |
| 2026-07-15 | 36.29 | $36.18 | — |
| 2026-07-14 | 36.32 | $35.98 | — |
| 2026-07-13 | 36.39 | $36.07 | — |
| 2026-07-10 | 36.46 | $36.22 | — |
| 2026-07-09 | 36.50 | $36.16 | — |
| 2026-07-08 | 36.56 | $35.90 | — |
| 2026-07-07 | 36.69 | $36.10 | — |
| 2026-07-06 | 36.79 | $37.13 | — |
| 2026-07-02 | 36.69 | $37.15 | — |
| 2026-07-01 | 36.57 | $37.01 | — |
| 2026-06-30 | 36.47 | $36.85 | — |
| 2026-06-29 | 36.37 | $36.63 | — |
| 2026-06-26 | 36.31 | $36.20 | — |
| 2026-06-25 | 36.32 | $35.95 | — |
| 2026-06-24 | 36.40 | $35.96 | — |
| 2026-06-23 | 36.48 | $35.90 | — |
| 2026-06-22 | 36.58 | $36.20 | — |
| 2026-06-18 | 36.64 | $36.42 | — |
| 2026-06-17 | 36.66 | $36.09 | — |
| 2026-06-16 | 36.75 | $36.70 | — |
| 2026-06-15 | 36.73 | $36.93 | — |
| 2026-06-12 | 36.65 | $36.46 | — |
| 2026-06-11 | 36.65 | $36.35 | — |
| 2026-06-10 | 36.68 | $35.88 | — |
| 2026-06-09 | 36.81 | $36.38 | — |
| 2026-06-08 | 36.85 | $36.31 | — |
| 2026-06-05 | 36.91 | $36.22 | — |
| 2026-06-04 | 37.00 | $36.96 | — |
| 2026-06-03 | 36.94 | $36.57 | — |
| 2026-06-02 | 36.96 | $36.86 | — |
| 2026-06-01 | 36.91 | $36.96 | — |
| 2026-05-29 | 36.82 | $36.96 | — |
| 2026-05-28 | 36.72 | $36.93 | — |
| 2026-05-27 | 36.61 | $36.77 | — |
| 2026-05-26 | 36.50 | $36.65 | — |
| 2026-05-22 | 36.41 | $36.49 | — |
| 2026-05-21 | 36.33 | $36.32 | — |
| 2026-05-20 | 36.26 | $36.29 | — |
| 2026-05-19 | 36.19 | $35.91 | — |
| 2026-05-18 | 36.19 | $36.08 | — |
| 2026-05-15 | 36.15 | $35.87 | — |
| 2026-05-14 | 36.14 | $36.17 | — |
| 2026-05-13 | 36.06 | $35.94 | — |
| 2026-05-12 | 36.02 | $35.82 | — |
| 2026-05-11 | 35.99 | $35.78 | — |
| 2026-05-08 | 35.96 | $36.12 | — |
| 2026-05-07 | 35.85 | $36.03 | — |
| 2026-05-06 | 35.74 | $36.19 | — |
| 2026-05-05 | 35.57 | $35.60 | — |
| 2026-05-04 | 35.49 | $35.38 | — |
| 2026-05-01 | 35.45 | $35.52 | — |
| 2026-04-30 | 35.37 | $35.46 | — |
| 2026-04-29 | 35.28 | $35.20 | — |
| 2026-04-28 | 35.23 | $35.20 | — |
| 2026-04-27 | 35.17 | $35.38 | — |
| 2026-04-24 | 35.06 | $35.52 | — |
| 2026-04-23 | 34.90 | $35.15 | — |
| 2026-04-22 | 34.78 | $35.31 | — |
| 2026-04-21 | 34.62 | $35.00 | — |
| 2026-04-20 | 34.48 | $35.24 | — |
| 2026-04-17 | 34.28 | $35.51 | — |
| 2026-04-16 | 33.98 | $34.96 | — |
| 2026-04-15 | 33.75 | $35.04 | — |
| 2026-04-14 | 33.46 | $34.81 | — |
| 2026-04-13 | 33.17 | $34.40 | — |
| 2026-04-10 | 32.93 | $33.96 | — |
| 2026-04-09 | 32.74 | $34.10 | — |
| 2026-04-08 | 32.50 | $33.89 | — |
| 2026-04-07 | 32.26 | $32.91 | — |
| 2026-04-06 | 32.19 | $32.83 | — |
| 2026-04-02 | 32.14 | $32.68 | — |
| 2026-04-01 | 32.10 | $32.73 | — |
| 2026-03-31 | 32.06 | $32.41 | — |
| 2026-03-30 | 32.09 | $31.53 | — |
| 2026-03-27 | 32.31 | $31.53 | — |
| 2026-03-26 | 32.57 | $32.08 | — |
| 2026-03-25 | 32.75 | $32.72 | — |
| 2026-03-24 | 32.84 | $32.59 | — |
| 2026-03-23 | 32.98 | $32.87 | — |
| 2026-03-20 | 33.08 | $32.53 | — |
| 2026-03-19 | 33.27 | $33.00 | — |
| 2026-03-18 | 33.39 | $32.99 | — |
| 2026-03-17 | 33.55 | $33.55 | — |
| 2026-03-16 | 33.61 | $33.49 | — |
| 2026-03-13 | 33.70 | $33.03 | — |
| 2026-03-12 | 33.90 | $33.29 | — |
| 2026-03-11 | 34.08 | $33.90 | — |
| 2026-03-10 | 34.17 | $33.90 | — |
| 2026-03-09 | 34.27 | $34.10 | — |
| 2026-03-06 | 34.35 | $33.78 | — |
| 2026-03-05 | 34.51 | $34.21 | — |
| 2026-03-04 | 34.61 | $34.41 | — |
| 2026-03-03 | 34.69 | $34.23 | — |
| 2026-03-02 | 34.81 | $34.65 | — |
| 2026-02-27 | 34.87 | $35.02 | — |
| 2026-02-26 | 34.86 | $35.06 | — |
| 2026-02-25 | 34.84 | $35.06 | — |
| 2026-02-24 | 34.82 | $34.83 | — |
| 2026-02-23 | 34.85 | $34.72 | — |
| 2026-02-20 | 34.90 | $35.19 | — |
| 2026-02-19 | 34.87 | $34.83 | — |
| 2026-02-18 | 34.91 | $34.97 | — |
| 2026-02-17 | 34.92 | $34.74 | — |
| 2026-02-13 | 34.99 | $34.73 | — |
| 2026-02-12 | 35.08 | $34.71 | — |
| 2026-02-11 | 35.18 | $35.08 | — |
| 2026-02-10 | 35.22 | $35.23 | — |
| 2026-02-09 | 35.24 | $35.27 | — |
| 2026-02-06 | 35.26 | $35.20 | — |
| 2026-02-05 | 35.29 | $34.72 | — |
| 2026-02-04 | 35.43 | $34.98 | — |
| 2026-02-03 | 35.54 | $35.14 | — |
| 2026-02-02 | 35.63 | $35.69 | — |
| 2026-01-30 | 35.62 | $35.36 | — |
| 2026-01-29 | 35.68 | $35.70 | — |
| 2026-01-28 | 35.67 | $35.86 | — |
| 2026-01-27 | 35.64 | $35.91 | — |
| 2026-01-26 | 35.59 | $35.94 | — |
| 2026-01-23 | 35.52 | $35.70 | — |
| 2026-01-22 | 35.49 | $35.59 | — |
| 2026-01-21 | 35.48 | $35.47 | — |
| 2026-01-20 | 35.50 | $35.18 | — |
| 2026-01-16 | 35.58 | $35.72 | — |
| 2026-01-15 | 35.56 | $35.74 | — |
| 2026-01-14 | 35.54 | $35.72 | — |
| 2026-01-13 | 35.52 | $35.87 | — |
| 2026-01-12 | 35.46 | $36.14 | — |
| 2026-01-09 | 35.34 | $36.10 | — |
| 2026-01-08 | 35.20 | $35.81 | — |
| 2026-01-07 | 35.11 | $35.75 | — |
| 2026-01-06 | 35.02 | $35.93 | — |
| 2026-01-05 | 34.88 | $35.43 | — |
| 2026-01-02 | 34.82 | $35.06 | — |
| 2025-12-31 | 34.84 | $34.86 | — |
| 2025-12-30 | 34.90 | $35.03 | — |
| 2025-12-29 | 34.94 | $35.04 | — |
| 2025-12-26 | 34.99 | $35.14 | — |
| 2025-12-24 | 35.03 | $35.08 | — |
| 2025-12-23 | 35.10 | $34.96 | — |
| 2025-12-22 | 35.20 | $34.85 | — |
| 2025-12-19 | 35.34 | $34.61 | — |
| 2025-12-18 | 35.57 | $34.42 | — |
| 2025-12-17 | 35.87 | $34.13 | — |
| 2025-12-16 | 36.28 | $34.45 | — |
| 2025-12-15 | 36.70 | $34.61 | — |
| 2025-12-12 | 37.15 | $34.61 | — |
| 2025-12-11 | 37.66 | $37.98 | — |
| 2025-12-10 | 37.55 | $37.83 | — |
| 2025-12-09 | 37.46 | $37.48 | — |
| 2025-12-08 | 37.42 | $37.56 | — |
| 2025-12-05 | 37.35 | $37.63 | — |
| 2025-12-04 | 37.25 | $37.46 | — |
| 2025-12-03 | 37.18 | $37.57 | — |
| 2025-12-02 | 37.07 | $37.39 | — |
| 2025-12-01 | 36.97 | $37.28 | — |
| 2025-11-28 | 36.89 | $37.55 | — |
| 2025-11-26 | 36.73 | $37.36 | — |
| 2025-11-25 | 36.59 | $37.21 | — |
| 2025-11-24 | 36.45 | $36.65 | — |
| 2025-11-21 | 36.42 | $36.25 | — |
| 2025-11-20 | 36.46 | $35.69 | — |
| 2025-11-19 | 36.62 | $36.15 | — |
| 2025-11-18 | 36.72 | $36.08 | — |
| 2025-11-17 | 36.84 | $36.30 | — |
| 2025-11-14 | 36.94 | $36.52 | — |
| 2025-11-13 | 37.00 | $36.72 | — |
| 2025-11-12 | 37.03 | $37.20 | — |
| 2025-11-11 | 36.96 | $37.08 | — |
| 2025-11-10 | 36.91 | $36.85 | — |
| 2025-11-07 | 36.90 | $36.43 | — |
| 2025-11-06 | 36.96 | $36.34 | — |
| 2025-11-05 | 37.06 | $36.76 | — |
| 2025-11-04 | 37.09 | $36.51 | — |
| 2025-11-03 | 37.16 | $36.86 | — |
| 2025-10-31 | 37.18 | $36.75 | — |
| 2025-10-30 | 37.21 | $36.80 | — |
| 2025-10-29 | 37.24 | $37.19 | — |
| 2025-10-28 | 37.19 | $37.36 | — |
| 2025-10-27 | 37.09 | $37.46 | — |
| 2025-10-24 | 36.95 | $37.15 | — |
| 2025-10-23 | 36.85 | $37.01 | — |
| 2025-10-22 | 36.76 | $36.84 | — |
| 2025-10-21 | 36.69 | $36.98 | — |
| 2025-10-20 | 36.58 | $36.95 | — |
| 2025-10-17 | 36.45 | $36.48 | — |
| 2025-10-16 | 36.40 | $36.34 | — |
| 2025-10-15 | 36.37 | $36.36 | — |
| 2025-10-14 | 36.32 | $36.13 | — |
| 2025-10-13 | 36.32 | $36.12 | — |
| 2025-10-10 | 36.31 | $35.53 | — |
| 2025-10-09 | 36.42 | $36.43 | — |
| 2025-10-08 | 36.36 | $36.55 | — |
| 2025-10-07 | 36.27 | $36.31 | — |
| 2025-10-06 | 36.20 | $36.58 | — |
| 2025-10-03 | 36.06 | $36.41 | — |
| 2025-10-02 | 35.94 | $36.25 | — |
| 2025-10-01 | 35.83 | $36.07 | — |
| 2025-09-30 | 35.73 | $35.72 | — |
| 2025-09-29 | 35.69 | $35.50 | — |
| 2025-09-26 | 35.69 | $35.42 | — |
| 2025-09-25 | 35.70 | $35.27 | — |
| 2025-09-24 | 35.74 | $35.64 | — |
| 2025-09-23 | 35.71 | $35.79 | — |
| 2025-09-22 | 35.65 | $35.94 | — |
| 2025-09-19 | 35.53 | $35.78 | — |
| 2025-09-18 | 35.43 | $35.62 | — |
| 2025-09-17 | 35.34 | $35.47 | — |
| 2025-09-16 | 35.27 | $35.50 | — |
| 2025-09-15 | 35.18 | $35.46 | — |
| 2025-09-12 | 35.08 | $35.33 | — |
| 2025-09-11 | 35.00 | $35.47 | — |
| 2025-09-10 | 34.86 | $35.24 | — |
| 2025-09-09 | 34.75 | $35.00 | — |
| 2025-09-08 | 34.67 | $34.85 | — |
| 2025-09-05 | 34.62 | $34.76 | — |
| 2025-09-04 | 34.56 | $34.61 | — |
| 2025-09-03 | 34.54 | $34.50 | — |
| 2025-09-02 | 34.53 | $34.31 | — |
| 2025-08-29 | 34.55 | $34.57 | — |
| 2025-08-28 | 34.53 | $34.73 | — |
| 2025-08-27 | 34.47 | $34.63 | — |
| 2025-08-26 | 34.41 | $34.50 | — |
| 2025-08-25 | 34.38 | $34.46 | — |
| 2025-08-22 | 34.34 | $34.68 | — |
| 2025-08-21 | 34.26 | $34.19 | — |
| 2025-08-20 | 34.26 | $34.36 | — |
| 2025-08-19 | 34.23 | $34.39 | — |
| 2025-08-18 | 34.18 | $34.46 | — |
| 2025-08-15 | 34.12 | $34.52 | — |
| 2025-08-14 | 34.03 | $34.43 | — |
| 2025-08-13 | 33.94 | $34.38 | — |
| 2025-08-12 | 33.85 | $34.23 | — |
| 2025-08-11 | 33.78 | $33.86 | — |
| 2025-08-08 | 33.77 | $33.99 | — |
| 2025-08-07 | 33.74 | $33.80 | — |
| 2025-08-06 | 33.74 | $33.67 | — |
| 2025-08-05 | 33.77 | $33.55 | — |
| 2025-08-04 | 33.84 | $33.66 | — |
| 2025-08-01 | 33.89 | $33.20 | — |
| 2025-07-31 | 34.04 | $33.60 | — |
| 2025-07-30 | 34.14 | $33.90 | — |
| 2025-07-29 | 34.19 | $33.99 | — |
| 2025-07-28 | 34.22 | $34.10 | — |
| 2025-07-25 | 34.24 | $34.25 | — |
| 2025-07-24 | 34.23 | $34.10 | — |
| 2025-07-23 | 34.25 | $34.25 | — |
| 2025-07-22 | 34.25 | $34.10 | — |
| 2025-07-21 | 34.27 | $33.96 | — |
| 2025-07-18 | 34.32 | $33.91 | — |
| 2025-07-17 | 34.39 | $33.99 | — |
| 2025-07-16 | 34.46 | $34.04 | — |
| 2025-07-15 | 34.53 | $33.90 | — |
| 2025-07-14 | 34.63 | $34.07 | — |
| 2025-07-11 | 34.71 | $34.16 | — |
| 2025-07-10 | 34.79 | $34.38 | — |
| 2025-07-09 | 34.83 | $34.35 | — |
| 2025-07-08 | 34.88 | $34.23 | — |
| 2025-07-07 | 34.95 | $34.98 | — |
| 2025-07-03 | 34.89 | $35.28 | — |
| 2025-07-02 | 34.74 | $35.06 | — |
| 2025-07-01 | 34.61 | $34.96 | — |
| 2025-06-30 | 34.48 | $34.84 | — |
| 2025-06-27 | 34.35 | $34.65 | — |
| 2025-06-26 | 34.24 | $34.44 | — |
| 2025-06-25 | 34.16 | $34.22 | — |
| 2025-06-24 | 34.10 | $34.32 | — |
| 2025-06-23 | 34.01 | $33.75 | — |
| 2025-06-20 | 34.03 | $33.43 | — |
| 2025-06-18 | 34.12 | $33.71 | — |
| 2025-06-17 | 34.15 | $33.78 | — |
| 2025-06-16 | 34.18 | $34.10 | — |
| 2025-06-13 | 34.13 | $33.92 | — |
| 2025-06-12 | 34.12 | $34.35 | — |
| 2025-06-11 | 34.01 | $34.08 | — |
| 2025-06-10 | 33.94 | $34.20 | — |
| 2025-06-09 | 33.83 | $33.98 | — |
| 2025-06-06 | 33.74 | $33.93 | — |
| 2025-06-05 | 33.65 | $33.61 | — |
| 2025-06-04 | 33.60 | $33.63 | — |
| 2025-06-03 | 33.55 | $33.44 | — |
| 2025-06-02 | 33.52 | $33.43 | — |
| 2025-05-30 | 33.48 | $33.31 | — |
| 2025-05-29 | 33.47 | $33.31 | — |
| 2025-05-28 | 33.44 | $33.26 | — |
| 2025-05-27 | 33.43 | $33.43 | — |
| 2025-05-23 | 33.37 | $32.87 | — |
| 2025-05-22 | 33.41 | $33.18 | — |
| 2025-05-21 | 33.40 | $33.24 | — |
| 2025-05-20 | 33.36 | $33.70 | — |
| 2025-05-19 | 33.22 | $33.70 | — |
| 2025-05-16 | 33.06 | $33.55 | — |
| 2025-05-15 | 32.89 | $33.36 | — |
| 2025-05-14 | 32.74 | $33.21 | — |
| 2025-05-13 | 32.59 | $33.31 | — |
| 2025-05-12 | 32.40 | $33.44 | — |
| 2025-05-09 | 32.14 | $32.49 | — |
| 2025-05-08 | 32.05 | $32.49 | — |
| 2025-05-07 | 31.93 | $32.39 | — |
| 2025-05-06 | 31.82 | $32.39 | — |
| 2025-05-05 | 31.69 | $32.61 | — |
| 2025-05-02 | 31.49 | $32.70 | — |
| 2025-05-01 | 31.25 | $32.09 | — |
| 2025-04-30 | 31.09 | $31.96 | — |
| 2025-04-29 | 30.93 | $31.82 | — |
| 2025-04-28 | 30.79 | $31.69 | — |
| 2025-04-25 | 30.64 | $31.63 | — |
| 2025-04-24 | 30.49 | $31.50 | — |
| 2025-04-23 | 30.35 | $30.92 | — |
| 2025-04-22 | 30.31 | $30.51 | — |
| 2025-04-21 | 30.36 | $29.91 | — |
| 2025-04-17 | 30.54 | $30.48 | — |
| 2025-04-16 | 30.64 | $30.70 | — |
| 2025-04-15 | 30.71 | $31.18 | — |
| 2025-04-14 | 30.69 | $31.28 | — |
| 2025-04-11 | 30.66 | $31.17 | — |
| 2025-04-10 | 30.65 | $30.68 | — |
| 2025-04-09 | 30.74 | $31.55 | — |
| 2025-04-08 | 30.67 | $29.18 | — |
| 2025-04-07 | 31.10 | $29.46 | — |
| 2025-04-04 | 31.54 | $29.64 | — |
| 2025-04-03 | 32.01 | $31.37 | — |
| 2025-04-02 | 32.20 | $32.32 | — |
| 2025-04-01 | 32.23 | $32.13 | — |
| 2025-03-31 | 32.30 | $32.15 | — |
| 2025-03-28 | 32.38 | $32.01 | — |
| 2025-03-27 | 32.50 | $32.53 | — |
| 2025-03-26 | 32.54 | $32.56 | — |
| 2025-03-25 | 32.57 | $32.87 | — |
| 2025-03-24 | 32.55 | $32.87 | — |
| 2025-03-21 | 32.53 | $32.53 | — |
| 2025-03-20 | 32.58 | $32.56 | — |
| 2025-03-19 | 32.64 | $32.67 | — |
| 2025-03-18 | 32.68 | $32.53 | — |
| 2025-03-17 | 32.76 | $32.75 | — |
| 2025-03-14 | 32.81 | $32.46 | — |
| 2025-03-13 | 32.94 | $31.99 | — |
| 2025-03-12 | 33.18 | $32.47 | — |
| 2025-03-11 | 33.36 | $32.42 | — |
| 2025-03-10 | 33.59 | $32.71 | — |
| 2025-03-07 | 33.79 | $33.58 | — |
| 2025-03-06 | 33.84 | $33.39 | — |
| 2025-03-05 | 33.94 | $33.93 | — |
| 2025-03-04 | 33.93 | $33.52 | — |
| 2025-03-03 | 34.02 | $33.69 | — |
| 2025-02-28 | 34.08 | $33.82 | — |
| 2025-02-27 | 34.13 | $33.39 | — |
| 2025-02-26 | 34.27 | $33.92 | — |
| 2025-02-25 | 34.32 | $34.02 | — |
| 2025-02-24 | 34.36 | $34.00 | — |
| 2025-02-21 | 34.41 | $34.07 | — |
| 2025-02-20 | 34.45 | $34.51 | — |
| 2025-02-19 | 34.40 | $34.56 | — |
| 2025-02-18 | 34.33 | $34.38 | — |
| 2025-02-14 | 34.29 | $34.30 | — |
| 2025-02-13 | 34.25 | $34.44 | — |
| 2025-02-12 | 34.18 | $34.20 | — |
| 2025-02-11 | 34.15 | $34.26 | — |
| 2025-02-10 | 34.09 | $34.12 | — |
| 2025-02-07 | 34.05 | $33.95 | — |
| 2025-02-06 | 34.05 | $34.17 | — |
| 2025-02-05 | 33.99 | $34.27 | — |
| 2025-02-04 | 33.90 | $34.19 | — |
| 2025-02-03 | 33.82 | $33.99 | — |
| 2025-01-31 | 33.76 | $34.17 | — |
| 2025-01-30 | 33.65 | $34.26 | — |
| 2025-01-29 | 33.51 | $33.95 | — |
| 2025-01-28 | 33.40 | $34.06 | — |
| 2025-01-27 | 33.26 | $33.94 | — |
| 2025-01-24 | 33.12 | $33.91 | — |
| 2025-01-23 | 32.96 | $33.93 | — |
| 2025-01-22 | 32.78 | $33.65 | — |
| 2025-01-21 | 32.63 | $33.40 | — |
| 2025-01-17 | 32.50 | $32.99 | — |
| 2025-01-16 | 32.45 | $32.84 | — |
| 2025-01-15 | 32.42 | $32.83 | — |
| 2025-01-14 | 32.39 | $32.44 | — |
| 2025-01-13 | 32.44 | $32.42 | — |
| 2025-01-10 | 32.51 | $32.37 | — |
| 2025-01-08 | 32.60 | $32.86 | — |
| 2025-01-07 | 32.61 | $32.83 | — |
| 2025-01-06 | 32.63 | $32.96 | — |
| 2025-01-03 | 32.62 | $32.64 | — |
| 2025-01-02 | 32.69 | $32.39 | — |
| 2024-12-31 | 32.82 | $32.49 | — |
| 2024-12-30 | 32.96 | $32.57 | — |
| 2024-12-27 | 33.10 | $32.92 | — |
| 2024-12-26 | 33.20 | $33.15 | — |
| 2024-12-24 | 33.27 | $33.17 | — |
| 2024-12-23 | 33.34 | $32.96 | — |
| 2024-12-20 | 33.48 | $32.73 | — |
| 2024-12-19 | 33.69 | $32.55 | — |
| 2024-12-18 | 33.97 | $32.53 | — |
| 2024-12-17 | 34.30 | $33.28 | — |
| 2024-12-16 | 34.53 | $33.36 | — |
| 2024-12-13 | 34.78 | $33.35 | — |
| 2024-12-12 | 35.08 | $34.92 | — |
| 2024-12-11 | 35.08 | $35.12 | — |
| 2024-12-10 | 35.05 | $34.98 | — |
| 2024-12-09 | 35.03 | $35.14 | — |
| 2024-12-06 | 34.98 | $35.20 | — |
| 2024-12-05 | 34.91 | $35.12 | — |
| 2024-12-04 | 34.84 | $35.31 | — |
| 2024-12-03 | 34.72 | $35.05 | — |
| 2024-12-02 | 34.63 | $35.01 | — |
| 2024-11-29 | 34.54 | $34.81 | — |
| 2024-11-27 | 34.47 | $34.62 | — |
| 2024-11-26 | 34.44 | $34.70 | — |
| 2024-11-25 | 34.38 | $34.58 | — |
| 2024-11-22 | 34.33 | $34.37 | — |
| 2024-11-21 | 34.32 | $34.30 | — |
| 2024-11-20 | 34.33 | $34.19 | — |
| 2024-11-19 | 34.36 | $34.16 | — |
| 2024-11-18 | 34.40 | $34.13 | — |
| 2024-11-15 | 34.45 | $33.94 | — |
| 2024-11-14 | 34.56 | $34.43 | — |
| 2024-11-13 | 34.57 | $34.61 | — |
| 2024-11-12 | 34.55 | $34.72 | — |
| 2024-11-11 | 34.50 | $34.92 | — |
| 2024-11-08 | 34.40 | $34.90 | — |
| 2024-11-07 | 34.29 | $34.88 | — |
| 2024-11-06 | 34.17 | $34.48 | — |
| 2024-11-05 | 34.11 | $34.04 | — |
| 2024-11-04 | 34.13 | $33.75 | — |
| 2024-11-01 | 34.22 | $33.88 | — |
| 2024-10-31 | 34.30 | $33.67 | — |
| 2024-10-30 | 34.43 | $34.26 | — |
| 2024-10-29 | 34.46 | $34.41 | — |
| 2024-10-28 | 34.46 | $34.31 | — |
| 2024-10-25 | 34.48 | $34.26 | — |
| 2024-10-24 | 34.52 | $34.27 | — |
| 2024-10-23 | 34.56 | $34.18 | — |
| 2024-10-22 | 34.63 | $34.40 | — |
| 2024-10-21 | 34.65 | $34.42 | — |
| 2024-10-18 | 34.68 | $34.68 | — |
| 2024-10-17 | 34.66 | $34.51 | — |
| 2024-10-16 | 34.66 | $34.56 | — |
| 2024-10-15 | 34.66 | $34.45 | — |
| 2024-10-14 | 34.67 | $34.97 | — |
| 2024-10-11 | 34.58 | $34.66 | — |
| 2024-10-10 | 34.54 | $34.42 | — |
| 2024-10-09 | 34.53 | $34.54 | — |
| 2024-10-08 | 34.51 | $34.29 | — |
| 2024-10-07 | 34.52 | $34.01 | — |
| 2024-10-04 | 34.60 | $34.42 | — |
| 2024-10-03 | 34.61 | $34.23 | — |
| 2024-10-02 | 34.65 | $34.43 | — |
| 2024-10-01 | 34.65 | $34.43 | — |
| 2024-09-30 | 34.66 | $34.74 | — |
| 2024-09-27 | 34.59 | $34.72 | — |
| 2024-09-26 | 34.52 | $34.81 | — |
| 2024-09-25 | 34.41 | $34.40 | — |
| 2024-09-24 | 34.38 | $34.49 | — |
| 2024-09-23 | 34.31 | $34.45 | — |
| 2024-09-20 | 34.24 | $34.44 | — |
| 2024-09-19 | 34.16 | $34.57 | — |
| 2024-09-18 | 34.04 | $34.03 | — |
| 2024-09-17 | 34.01 | $34.17 | — |
| 2024-09-16 | 33.95 | $34.27 | — |
| 2024-09-13 | 33.85 | $34.11 | — |
| 2024-09-12 | 33.77 | $33.92 | — |
| 2024-09-11 | 33.72 | $33.75 | — |
| 2024-09-10 | 33.69 | $33.55 | — |
| 2024-09-09 | 33.70 | $33.37 | — |
| 2024-09-06 | 33.75 | $33.11 | — |
| 2024-09-05 | 33.85 | $33.52 | — |
| 2024-09-04 | 33.89 | $33.65 | — |
| 2024-09-03 | 33.90 | $33.72 | — |
| 2024-08-30 | 33.90 | $34.19 | — |
| 2024-08-29 | 33.80 | $33.96 | — |
| 2024-08-28 | 33.73 | $33.83 | — |
| 2024-08-27 | 33.67 | $33.93 | — |
| 2024-08-26 | 33.58 | $33.86 | — |
| 2024-08-23 | 33.48 | $33.95 | — |
| 2024-08-22 | 33.36 | $33.64 | — |
| 2024-08-21 | 33.27 | $33.87 | — |
| 2024-08-20 | 33.12 | $33.68 | — |
| 2024-08-19 | 32.99 | $33.67 | — |
| 2024-08-16 | 32.84 | $33.46 | — |
| 2024-08-15 | 32.71 | $33.45 | — |
| 2024-08-14 | 32.56 | $32.99 | — |
| 2024-08-13 | 32.48 | $32.93 | — |
| 2024-08-12 | 32.41 | $32.50 | — |
| 2024-08-09 | 32.41 | $32.58 | — |
| 2024-08-08 | 32.40 | $32.37 | — |
| 2024-08-07 | 32.43 | $31.75 | — |
| 2024-08-06 | 32.60 | $31.84 | — |
| 2024-08-05 | 32.78 | $31.61 | — |
| 2024-08-02 | 33.03 | $32.48 | — |
| 2024-08-01 | 33.15 | $32.86 | — |
| 2024-07-31 | 33.20 | $33.18 | — |
| 2024-07-30 | 33.19 | $32.90 | — |
| 2024-07-29 | 33.24 | $33.00 | — |
| 2024-07-26 | 33.28 | $33.09 | — |
| 2024-07-25 | 33.30 | $32.70 | — |
| 2024-07-24 | 33.41 | $32.80 | — |
| 2024-07-23 | 33.51 | $33.36 | — |
| 2024-07-22 | 33.50 | $33.30 | — |
| 2024-07-19 | 33.51 | $32.94 | — |
| 2024-07-18 | 33.59 | $33.04 | — |
| 2024-07-17 | 33.67 | $33.38 | — |
| 2024-07-16 | 33.68 | $33.82 | — |
| 2024-07-15 | 33.59 | $33.54 | — |
| 2024-07-12 | 33.55 | $33.62 | — |
| 2024-07-11 | 33.49 | $33.47 | — |
| 2024-07-10 | 33.44 | $33.69 | — |
| 2024-07-09 | 33.33 | $33.31 | — |
| 2024-07-08 | 33.29 | $33.44 | — |
| 2024-07-05 | 33.21 | $33.50 | — |
| 2024-07-03 | 33.10 | $33.21 | — |
| 2024-07-02 | 33.03 | $33.12 | — |
| 2024-07-01 | 32.97 | $32.94 | — |
| 2024-06-28 | 32.94 | $32.85 | — |
| 2024-06-27 | 32.91 | $32.94 | — |
| 2024-06-26 | 32.86 | $32.88 | — |
| 2024-06-25 | 32.82 | $32.89 | — |
| 2024-06-24 | 32.76 | $32.82 | — |
| 2024-06-21 | 32.71 | $32.82 | — |
| 2024-06-20 | 32.64 | $32.80 | — |
| 2024-06-18 | 32.57 | $32.72 | — |
| 2024-06-17 | 32.50 | $32.69 | — |
| 2024-06-14 | 32.42 | $32.45 | — |
| 2024-06-13 | 32.38 | $32.54 | — |
| 2024-06-12 | 32.31 | $32.66 | — |
| 2024-06-11 | 32.20 | $32.32 | — |
| 2024-06-10 | 32.15 | $32.26 | — |
| 2024-06-07 | 32.10 | $32.20 | — |
| 2024-06-06 | 32.05 | $32.25 | — |
| 2024-06-05 | 31.98 | $32.17 | — |
| 2024-06-04 | 31.92 | $31.78 | — |
| 2024-06-03 | 31.93 | $31.73 | — |
| 2024-05-31 | 31.95 | $31.60 | — |
| 2024-05-30 | 32.00 | $31.35 | — |
| 2024-05-29 | 32.11 | $31.62 | — |
| 2024-05-28 | 32.18 | $31.94 | — |
| 2024-05-24 | 32.18 | $32.11 | — |
| 2024-05-23 | 32.16 | $32.06 | — |
| 2024-05-22 | 32.13 | $32.34 | — |
| 2024-05-21 | 32.04 | $32.28 | — |
| 2024-05-20 | 31.95 | $32.21 | — |
| 2024-05-17 | 31.86 | $32.19 | — |
| 2024-05-16 | 31.75 | $32.15 | — |
| 2024-05-15 | 31.63 | $32.23 | — |
| 2024-05-14 | 31.47 | $31.85 | — |
| 2024-05-13 | 31.37 | $31.69 | — |
| 2024-05-10 | 31.29 | $31.75 | — |
| 2024-05-09 | 31.17 | $31.67 | — |
| 2024-05-08 | 31.06 | $31.55 | — |
| 2024-05-07 | 30.95 | $31.48 | — |
| 2024-05-06 | 30.84 | $31.32 | — |
| 2024-05-03 | 30.75 | $31.06 | — |
| 2024-05-02 | 30.69 | $30.75 | — |
| 2024-05-01 | 30.70 | $30.56 | — |
| 2024-04-30 | 30.74 | $30.54 | — |
| 2024-04-29 | 30.80 | $30.96 | — |
| 2024-04-26 | 30.78 | $31.05 | — |
| 2024-04-25 | 30.74 | $30.72 | — |
| 2024-04-24 | 30.76 | $30.92 | — |
| 2024-04-23 | 30.74 | $30.89 | — |
| 2024-04-22 | 30.73 | $30.53 | — |
| 2024-04-19 | 30.79 | $30.33 | — |
| 2024-04-18 | 30.91 | $30.44 | — |
| 2024-04-17 | 31.02 | $30.49 | — |
| 2024-04-16 | 31.14 | $30.61 | — |
| 2024-04-15 | 31.25 | $30.59 | — |
| 2024-04-12 | 31.38 | $30.84 | — |
| 2024-04-11 | 31.49 | $31.30 | — |
| 2024-04-10 | 31.51 | $31.16 | — |
| 2024-04-09 | 31.57 | $31.44 | — |
| 2024-04-08 | 31.57 | $31.34 | — |
| 2024-04-05 | 31.60 | $31.35 | — |
| 2024-04-04 | 31.62 | $31.07 | — |
| 2024-04-03 | 31.71 | $31.42 | — |
| 2024-04-02 | 31.73 | $31.35 | — |
| 2024-04-01 | 31.78 | $31.68 | — |
| 2024-03-28 | 31.75 | $31.73 | — |
| 2024-03-27 | 31.71 | $31.74 | — |
| 2024-03-26 | 31.66 | $31.50 | — |
| 2024-03-25 | 31.65 | $31.47 | — |
| 2024-03-22 | 31.65 | $31.61 | — |
| 2024-03-21 | 31.61 | $31.66 | — |
| 2024-03-20 | 31.55 | $31.63 | — |
| 2024-03-19 | 31.48 | $31.42 | — |
| 2024-03-18 | 31.45 | $31.28 | — |
| 2024-03-15 | 31.44 | $31.22 | — |
| 2024-03-14 | 31.43 | $31.42 | — |
| 2024-03-13 | 31.39 | $31.43 | — |
| 2024-03-12 | 31.32 | $31.48 | — |
| 2024-03-11 | 31.24 | $31.02 | — |
| 2024-03-08 | 31.24 | $31.14 | — |
| 2024-03-07 | 31.20 | $31.28 | — |
| 2024-03-06 | 31.14 | $30.95 | — |
| 2024-03-05 | 31.12 | $30.77 | — |
| 2024-03-04 | 31.14 | $31.15 | — |
| 2024-03-01 | 31.08 | $31.15 | — |
| 2024-02-29 | 31.01 | $30.90 | — |
| 2024-02-28 | 30.98 | $30.81 | — |
| 2024-02-27 | 30.95 | $30.95 | — |
| 2024-02-26 | 30.89 | $30.96 | — |
| 2024-02-23 | 30.82 | $31.04 | — |
| 2024-02-22 | 30.71 | $31.01 | — |
| 2024-02-21 | 30.59 | $30.52 | — |
| 2024-02-20 | 30.56 | $30.47 | — |
| 2024-02-16 | 30.52 | $30.51 | — |
| 2024-02-15 | 30.47 | $30.56 | — |
| 2024-02-14 | 30.39 | $30.33 | — |
| 2024-02-13 | 30.35 | $30.07 | — |
| 2024-02-12 | 30.35 | $30.47 | — |
| 2024-02-09 | 30.27 | $30.55 | — |
| 2024-02-08 | 30.15 | $30.38 | — |
| 2024-02-07 | 30.05 | $30.30 | — |
| 2024-02-06 | 29.94 | $30.08 | — |
| 2024-02-05 | 29.86 | $30.01 | — |
| 2024-02-02 | 29.78 | $30.07 | — |
| 2024-02-01 | 29.68 | $29.74 | — |
| 2024-01-31 | 29.62 | $29.42 | — |
| 2024-01-30 | 29.62 | $29.85 | — |
| 2024-01-29 | 29.53 | $29.90 | — |
| 2024-01-26 | 29.41 | $29.70 | — |
| 2024-01-25 | 29.32 | $29.61 | — |
| 2024-01-24 | 29.22 | $29.49 | — |
| 2024-01-23 | 29.13 | $29.38 | — |
| 2024-01-22 | 29.05 | $29.39 | — |
| 2024-01-19 | 28.96 | $29.33 | — |
| 2024-01-18 | 28.86 | $29.04 | — |
| 2024-01-17 | 28.80 | $28.74 | — |
| 2024-01-16 | 28.80 | $28.84 | — |
| 2024-01-12 | 28.77 | $29.00 | — |
| 2024-01-11 | 28.71 | $28.96 | — |
| 2024-01-10 | 28.65 | $28.93 | — |
| 2024-01-09 | 28.58 | $28.70 | — |
| 2024-01-08 | 28.54 | $28.70 | — |
| 2024-01-05 | 28.50 | $28.32 | — |
| 2024-01-04 | 28.54 | $28.32 | — |
| 2024-01-03 | 28.58 | $28.34 | — |
| 2024-01-02 | 28.62 | $28.47 | — |
| 2023-12-29 | 28.64 | $28.64 | — |
| 2023-12-28 | 28.63 | $28.69 | — |
| 2023-12-27 | 28.60 | $28.68 | — |
| 2023-12-26 | 28.57 | $28.59 | — |
| 2023-12-22 | 28.56 | $28.49 | — |
| 2023-12-21 | 28.56 | $28.41 | — |
| 2023-12-20 | 28.58 | $28.07 | — |
| 2023-12-19 | 28.68 | $28.46 | — |
| 2023-12-18 | 28.70 | $28.33 | — |
| 2023-12-15 | 28.76 | $28.21 | — |
| 2023-12-14 | 28.85 | $28.28 | — |
| 2023-12-13 | 28.94 | $28.32 | — |
| 2023-12-12 | 29.03 | $28.05 | — |
| 2023-12-11 | 29.19 | $29.19 | — |
| 2023-12-08 | 29.13 | $29.08 | — |
| 2023-12-07 | 29.09 | $28.98 | — |
| 2023-12-06 | 29.05 | $28.78 | — |
| 2023-12-05 | 29.05 | $28.91 | — |
| 2023-12-04 | 29.02 | $28.93 | — |
| 2023-12-01 | 28.98 | $29.09 | — |
| 2023-11-30 | 28.90 | $28.91 | — |
| 2023-11-29 | 28.83 | $28.74 | — |
| 2023-11-28 | 28.79 | $28.83 | — |
| 2023-11-27 | 28.72 | $28.81 | — |
| 2023-11-24 | 28.63 | $28.89 | — |
| 2023-11-22 | 28.52 | $28.85 | — |
| 2023-11-21 | 28.39 | $28.67 | — |
| 2023-11-20 | 28.27 | $28.74 | — |
| 2023-11-17 | 28.13 | $28.51 | — |
| 2023-11-16 | 28.00 | $28.46 | — |
| 2023-11-15 | 27.86 | $28.36 | — |
| 2023-11-14 | 27.71 | $28.40 | — |
| 2023-11-13 | 27.54 | $27.98 | — |
| 2023-11-10 | 27.42 | $27.97 | — |
| 2023-11-09 | 27.29 | $27.63 | — |
| 2023-11-08 | 27.20 | $27.82 | — |
| 2023-11-07 | 27.06 | $27.70 | — |
| 2023-11-06 | 26.93 | $27.58 | — |
| 2023-11-03 | 26.79 | $27.49 | — |
| 2023-11-02 | 26.66 | $27.33 | — |
| 2023-11-01 | 26.53 | $26.88 | — |
| 2023-10-31 | 26.49 | $26.59 | — |
| 2023-10-30 | 26.50 | $26.49 | — |
| 2023-10-27 | 26.53 | $26.14 | — |
| 2023-10-26 | 26.65 | $26.24 | — |
| 2023-10-25 | 26.76 | $26.47 | — |
| 2023-10-24 | 26.84 | $26.82 | — |
| 2023-10-23 | 26.87 | $26.64 | — |
| 2023-10-20 | 26.94 | $26.64 | — |
| 2023-10-19 | 27.02 | $26.97 | — |
| 2023-10-18 | 27.04 | $27.12 | — |
| 2023-10-17 | 27.04 | $27.42 | — |
| 2023-10-16 | 26.97 | $27.33 | — |
| 2023-10-13 | 26.91 | $27.09 | — |
| 2023-10-12 | 26.90 | $27.20 | — |
| 2023-10-11 | 26.86 | $27.36 | — |
| 2023-10-10 | 26.78 | $27.24 | — |
| 2023-10-09 | 26.72 | $27.08 | — |
| 2023-10-06 | 26.68 | $27.02 | — |
| 2023-10-05 | 26.65 | $26.69 | — |
| 2023-10-04 | 26.69 | $26.64 | — |
| 2023-10-03 | 26.74 | $26.39 | — |
| 2023-10-02 | 26.86 | $26.75 | — |
| 2023-09-29 | 26.93 | $26.68 | — |
| 2023-09-28 | 27.02 | $26.74 | — |
| 2023-09-27 | 27.12 | $26.59 | — |
| 2023-09-26 | 27.26 | $26.63 | — |
| 2023-09-25 | 27.43 | $27.04 | — |
| 2023-09-22 | 27.53 | $27.02 | — |
| 2023-09-21 | 27.66 | $27.43 | — |
| 2023-09-20 | 27.71 | $27.43 | — |
| 2023-09-19 | 27.78 | $27.60 | — |
| 2023-09-18 | 27.83 | $27.65 | — |
| 2023-09-15 | 27.87 | $27.64 | — |
| 2023-09-14 | 27.92 | $27.97 | — |
| 2023-09-13 | 27.91 | $27.83 | — |
| 2023-09-12 | 27.93 | $27.78 | — |
| 2023-09-11 | 27.96 | $28.11 | — |
| 2023-09-08 | 27.93 | $27.94 | — |
| 2023-09-07 | 27.93 | $27.83 | — |
| 2023-09-06 | 27.95 | $27.88 | — |
| 2023-09-05 | 27.96 | $28.04 | — |
| 2023-09-01 | 27.94 | $28.11 | — |
| 2023-08-31 | 27.91 | $28.09 | — |
| 2023-08-30 | 27.87 | $28.23 | — |
| 2023-08-29 | 27.79 | $28.16 | — |
| 2023-08-28 | 27.72 | $27.83 | — |
| 2023-08-25 | 27.71 | $27.67 | — |
| 2023-08-24 | 27.73 | $27.47 | — |
| 2023-08-23 | 27.80 | $27.86 | — |
| 2023-08-22 | 27.79 | $27.55 | — |
| 2023-08-21 | 27.85 | $27.64 | — |
| 2023-08-18 | 27.90 | $27.47 | — |
| 2023-08-17 | 28.00 | $27.48 | — |
| 2023-08-16 | 28.11 | $27.71 | — |
| 2023-08-15 | 28.18 | $27.87 | — |
| 2023-08-14 | 28.24 | $28.14 | — |
| 2023-08-11 | 28.25 | $27.94 | — |
| 2023-08-10 | 28.30 | $28.03 | — |
| 2023-08-09 | 28.33 | $27.98 | — |
| 2023-08-08 | 28.39 | $28.14 | — |
| 2023-08-07 | 28.41 | $28.26 | — |
| 2023-08-04 | 28.41 | $27.96 | — |
| 2023-08-03 | 28.48 | $28.02 | — |
| 2023-08-02 | 28.54 | $28.09 | — |
| 2023-08-01 | 28.60 | $28.50 | — |
| 2023-07-31 | 28.57 | $28.61 | — |
| 2023-07-28 | 28.52 | $28.64 | — |
| 2023-07-27 | 28.44 | $28.32 | — |
| 2023-07-26 | 28.43 | $28.29 | — |
| 2023-07-25 | 28.41 | $28.39 | — |
| 2023-07-24 | 28.37 | $28.29 | — |
| 2023-07-21 | 28.33 | $28.28 | — |
| 2023-07-20 | 28.30 | $28.27 | — |
| 2023-07-19 | 28.25 | $28.52 | — |
| 2023-07-18 | 28.15 | $28.45 | — |
| 2023-07-17 | 28.04 | $28.30 | — |
| 2023-07-14 | 27.94 | $28.22 | — |
| 2023-07-13 | 27.84 | $28.05 | — |
| 2023-07-12 | 27.76 | $27.75 | — |
| 2023-07-11 | 27.73 | $27.51 | — |
| 2023-07-10 | 27.74 | $27.42 | — |
| 2023-07-07 | 27.77 | $27.33 | — |
| 2023-07-06 | 27.82 | $27.44 | — |
| 2023-07-05 | 27.85 | $27.70 | — |
| 2023-07-03 | 27.84 | $27.80 | — |
| 2023-06-30 | 27.79 | $27.91 | — |
| 2023-06-29 | 27.72 | $27.61 | — |
| 2023-06-28 | 27.69 | $27.53 | — |
| 2023-06-27 | 27.67 | $27.61 | — |
| 2023-06-26 | 27.63 | $27.26 | — |
| 2023-06-23 | 27.65 | $27.45 | — |
| 2023-06-22 | 27.64 | $27.62 | — |
| 2023-06-21 | 27.58 | $27.42 | — |
| 2023-06-20 | 27.55 | $27.56 | — |
| 2023-06-16 | 27.49 | $27.67 | — |
| 2023-06-15 | 27.39 | $27.78 | — |
| 2023-06-14 | 27.24 | $27.37 | — |
| 2023-06-13 | 27.16 | $27.40 | — |
| 2023-06-12 | 27.06 | $27.27 | — |
| 2023-06-09 | 26.96 | $26.95 | — |
| 2023-06-08 | 26.91 | $26.89 | — |
| 2023-06-07 | 26.86 | $26.67 | — |
| 2023-06-06 | 26.85 | $26.96 | — |
| 2023-06-05 | 26.78 | $26.95 | — |
| 2023-06-02 | 26.69 | $27.04 | — |
| 2023-06-01 | 26.57 | $26.77 | — |
| 2023-05-31 | 26.48 | $26.49 | — |
| 2023-05-30 | 26.44 | $26.59 | — |
| 2023-05-26 | 26.36 | $26.64 | — |
| 2023-05-25 | 26.26 | $26.20 | — |
| 2023-05-24 | 26.24 | $25.92 | — |
| 2023-05-23 | 26.27 | $26.05 | — |
| 2023-05-22 | 26.27 | $26.42 | — |
| 2023-05-19 | 26.20 | $26.44 | — |
| 2023-05-18 | 26.10 | $26.43 | — |
| 2023-05-17 | 25.99 | $26.26 | — |
| 2023-05-16 | 25.90 | $25.93 | — |
| 2023-05-15 | 25.86 | $25.91 | — |
| 2023-05-12 | 25.81 | $25.76 | — |
| 2023-05-11 | 25.79 | $25.78 | — |
| 2023-05-10 | 25.76 | $25.76 | — |
| 2023-05-09 | 25.72 | $25.58 | — |
| 2023-05-08 | 25.72 | $25.69 | — |
| 2023-05-05 | 25.69 | $25.70 | — |
| 2023-05-04 | 25.65 | $25.34 | — |
| 2023-05-03 | 25.68 | $25.52 | — |
| 2023-05-02 | 25.68 | $25.58 | — |
| 2023-05-01 | 25.66 | $25.76 | — |
| 2023-04-28 | 25.60 | $25.79 | — |
| 2023-04-27 | 25.51 | $25.68 | — |
| 2023-04-26 | 25.44 | $25.10 | — |
| 2023-04-25 | 25.47 | $25.11 | — |
| 2023-04-24 | 25.51 | $25.46 | — |
| 2023-04-21 | 25.48 | $25.46 | — |
| 2023-04-20 | 25.43 | $25.40 | — |
| 2023-04-19 | 25.40 | $25.37 | — |
| 2023-04-18 | 25.36 | $25.37 | — |
| 2023-04-17 | 25.31 | $25.39 | — |
| 2023-04-14 | 25.24 | $25.34 | — |
| 2023-04-13 | 25.18 | $25.46 | — |
| 2023-04-12 | 25.08 | $25.08 | — |
| 2023-04-11 | 25.03 | $25.16 | — |
| 2023-04-10 | 24.97 | $25.19 | — |
| 2023-04-06 | 24.88 | $25.25 | — |
| 2023-04-05 | 24.77 | $25.04 | — |
| 2023-04-04 | 24.68 | $25.05 | — |
| 2023-04-03 | 24.57 | $25.11 | — |
| 2023-03-31 | 24.43 | $25.00 | — |
| 2023-03-30 | 24.29 | $24.77 | — |
| 2023-03-29 | 24.17 | $24.59 | — |
| 2023-03-28 | 24.08 | $24.27 | — |
| 2023-03-27 | 24.04 | $24.33 | — |
| 2023-03-24 | 23.97 | $24.32 | — |
| 2023-03-23 | 23.90 | $24.25 | — |
| 2023-03-22 | 23.83 | $24.09 | — |
| 2023-03-21 | 23.79 | $24.32 | — |
| 2023-03-20 | 23.69 | $23.99 | — |
| 2023-03-17 | 23.65 | $23.79 | — |
| 2023-03-16 | 23.64 | $24.02 | — |
| 2023-03-15 | 23.58 | $23.49 | — |
| 2023-03-14 | 23.63 | $23.69 | — |
| 2023-03-13 | 23.64 | $23.23 | — |
| 2023-03-10 | 23.76 | $23.25 | — |
| 2023-03-09 | 23.88 | $23.54 | — |
| 2023-03-08 | 23.97 | $23.89 | — |
| 2023-03-07 | 24.00 | $23.87 | — |
| 2023-03-06 | 24.05 | $24.22 | — |
| 2023-03-03 | 24.02 | $24.17 | — |
| 2023-03-02 | 24.00 | $23.84 | — |
| 2023-03-01 | 24.05 | $23.68 | — |
| 2023-02-28 | 24.14 | $23.70 | — |
| 2023-02-27 | 24.24 | $23.81 | — |
| 2023-02-24 | 24.34 | $23.73 | — |
| 2023-02-23 | 24.46 | $24.11 | — |
| 2023-02-22 | 24.53 | $23.98 | — |
| 2023-02-21 | 24.63 | $24.00 | — |
| 2023-02-17 | 24.75 | $24.45 | — |
| 2023-02-16 | 24.78 | $24.42 | — |
| 2023-02-15 | 24.83 | $24.76 | — |
| 2023-02-14 | 24.82 | $24.80 | — |
| 2023-02-13 | 24.79 | $24.85 | — |
| 2023-02-10 | 24.74 | $24.52 | — |
| 2023-02-09 | 24.75 | $24.59 | — |
| 2023-02-08 | 24.75 | $24.73 | — |
| 2023-02-07 | 24.72 | $24.95 | — |
| 2023-02-06 | 24.64 | $24.71 | — |
| 2023-02-03 | 24.59 | $24.90 | — |
| 2023-02-02 | 24.49 | $25.13 | — |
| 2023-02-01 | 24.32 | $24.85 | — |
| 2023-01-31 | 24.19 | $24.55 | — |
| 2023-01-30 | 24.10 | $24.20 | — |
| 2023-01-27 | 24.06 | $24.43 | — |
| 2023-01-26 | 23.97 | $24.44 | — |
| 2023-01-25 | 23.87 | $24.28 | — |
| 2023-01-24 | 23.78 | $24.21 | — |
| 2023-01-23 | 23.69 | $24.26 | — |
| 2023-01-20 | 23.58 | $24.02 | — |
| 2023-01-19 | 23.50 | $23.62 | — |
| 2023-01-18 | 23.49 | $23.71 | — |
| 2023-01-17 | 23.46 | $24.02 | — |
| 2023-01-13 | 23.36 | $24.09 | — |
| 2023-01-12 | 23.24 | $23.95 | — |
| 2023-01-11 | 23.12 | $23.84 | — |
| 2023-01-10 | 23.02 | $23.59 | — |
| 2023-01-09 | 22.95 | $23.43 | — |
| 2023-01-06 | 22.90 | $23.39 | — |
| 2023-01-05 | 22.86 | $22.91 | — |
| 2023-01-04 | 22.92 | $23.21 | — |
| 2023-01-03 | 22.93 | $23.04 | — |
| 2022-12-30 | 22.98 | $23.01 | — |
| 2022-12-29 | 23.05 | $23.09 | — |
| 2022-12-28 | 23.12 | $22.72 | — |
| 2022-12-27 | 23.27 | $22.95 | — |
| 2022-12-23 | 23.41 | $22.99 | — |
| 2022-12-22 | 23.57 | $22.91 | — |
| 2022-12-21 | 23.77 | $23.22 | — |
| 2022-12-20 | 23.93 | $22.90 | — |
| 2022-12-19 | 24.20 | $22.88 | — |
| 2022-12-16 | 24.52 | $23.02 | — |
| 2022-12-15 | 24.85 | $23.21 | — |
| 2022-12-14 | 25.20 | $23.83 | — |
| 2022-12-13 | 25.48 | $23.86 | — |
| 2022-12-12 | 25.79 | $25.68 | — |
| 2022-12-09 | 25.77 | $25.37 | — |
| 2022-12-08 | 25.81 | $25.54 | — |
| 2022-12-07 | 25.82 | $25.34 | — |
| 2022-12-06 | 25.86 | $25.38 | — |
| 2022-12-05 | 25.90 | $25.68 | — |
| 2022-12-02 | 25.88 | $26.08 | — |
| 2022-12-01 | 25.78 | $26.08 | — |
| 2022-11-30 | 25.65 | $26.14 | — |
| 2022-11-29 | 25.48 | $25.28 | — |
| 2022-11-28 | 25.47 | $25.32 | — |
| 2022-11-25 | 25.44 | $25.65 | — |
| 2022-11-23 | 25.33 | $25.62 | — |
| 2022-11-22 | 25.22 | $25.42 | — |
| 2022-11-21 | 25.12 | $25.15 | — |
| 2022-11-18 | 25.06 | $25.28 | — |
| 2022-11-17 | 24.96 | $25.19 | — |
| 2022-11-16 | 24.86 | $25.18 | — |
| 2022-11-15 | 24.75 | $25.29 | — |
| 2022-11-14 | 24.59 | $25.07 | — |
| 2022-11-11 | 24.45 | $25.27 | — |
| 2022-11-10 | 24.25 | $25.18 | — |
| 2022-11-09 | 24.03 | $23.95 | — |
| 2022-11-08 | 24.03 | $24.29 | — |
| 2022-11-07 | 23.96 | $24.21 | — |
| 2022-11-04 | 23.90 | $23.90 | — |
| 2022-11-03 | 23.89 | $23.45 | — |
| 2022-11-02 | 23.97 | $23.76 | — |
| 2022-11-01 | 24.00 | $24.31 | — |
| 2022-10-31 | 23.92 | $24.40 | — |
| 2022-10-28 | 23.81 | $24.62 | — |
| 2022-10-27 | 23.63 | $24.10 | — |
| 2022-10-26 | 23.54 | $24.36 | — |
| 2022-10-25 | 23.37 | $24.46 | — |
| 2022-10-24 | 23.16 | $24.06 | — |
| 2022-10-21 | 23.00 | $23.84 | — |
| 2022-10-20 | 22.86 | $23.30 | — |
| 2022-10-19 | 22.81 | $23.23 | — |
| 2022-10-18 | 22.78 | $23.44 | — |
| 2022-10-17 | 22.70 | $23.23 | — |
| 2022-10-14 | 22.65 | $22.69 | — |
| 2022-10-13 | 22.71 | $23.06 | — |
| 2022-10-12 | 22.71 | $22.49 | — |
| 2022-10-11 | 22.83 | $22.54 | — |
| 2022-10-10 | 22.96 | $22.78 | — |
| 2022-10-07 | 23.07 | $23.00 | — |
| 2022-10-06 | 23.16 | $23.61 | — |
| 2022-10-05 | 23.13 | $23.91 | — |
| 2022-10-04 | 23.03 | $23.91 | — |
| 2022-10-03 | 22.93 | $23.18 | — |
| 2022-09-30 | 22.97 | $22.66 | — |
| 2022-09-29 | 23.12 | $22.91 | — |
| 2022-09-28 | 23.26 | $23.25 | — |
| 2022-09-27 | 23.35 | $22.80 | — |
| 2022-09-26 | 23.55 | $22.86 | — |
| 2022-09-23 | 23.78 | $23.08 | — |
| 2022-09-22 | 24.00 | $23.46 | — |
| 2022-09-21 | 24.17 | $23.57 | — |
| 2022-09-20 | 24.36 | $23.99 | — |
| 2022-09-19 | 24.49 | $24.27 | — |
| 2022-09-16 | 24.59 | $24.20 | — |
| 2022-09-15 | 24.72 | $24.35 | — |
| 2022-09-14 | 24.83 | $24.55 | — |
| 2022-09-13 | 24.93 | $24.55 | — |
| 2022-09-12 | 25.05 | $25.57 | — |
| 2022-09-09 | 24.97 | $25.33 | — |
| 2022-09-08 | 24.93 | $24.96 | — |
| 2022-09-07 | 24.96 | $24.79 | — |
| 2022-09-06 | 25.04 | $24.40 | — |
| 2022-09-02 | 25.21 | $24.48 | — |
| 2022-09-01 | 25.40 | $24.77 | — |
| 2022-08-31 | 25.55 | $24.73 | — |
| 2022-08-30 | 25.74 | $24.87 | — |
| 2022-08-29 | 25.94 | $25.04 | — |
| 2022-08-26 | 26.12 | $25.22 | — |
| 2022-08-25 | 26.30 | $26.07 | — |
| 2022-08-24 | 26.33 | $25.72 | — |
| 2022-08-23 | 26.43 | $25.68 | — |
| 2022-08-22 | 26.56 | $25.85 | — |
| 2022-08-19 | 26.67 | $26.39 | — |
| 2022-08-18 | 26.68 | $26.67 | — |
| 2022-08-17 | 26.63 | $26.66 | — |
| 2022-08-16 | 26.57 | $26.83 | — |
| 2022-08-15 | 26.47 | $26.86 | — |
| 2022-08-12 | 26.34 | $26.78 | — |
| 2022-08-11 | 26.20 | $26.41 | — |
| 2022-08-10 | 26.12 | $26.48 | — |
| 2022-08-09 | 26.01 | $25.99 | — |
| 2022-08-08 | 25.98 | $26.15 | — |
| 2022-08-05 | 25.91 | $26.24 | — |
| 2022-08-04 | 25.81 | $26.32 | — |
| 2022-08-03 | 25.68 | $26.30 | — |
| 2022-08-02 | 25.53 | $25.79 | — |
| 2022-08-01 | 25.46 | $25.98 | — |
| 2022-07-29 | 25.34 | $26.03 | — |
| 2022-07-28 | 25.19 | $25.82 | — |
| 2022-07-27 | 25.05 | $25.64 | — |
| 2022-07-26 | 24.94 | $25.00 | — |
| 2022-07-25 | 24.94 | $25.24 | — |
| 2022-07-22 | 24.90 | $25.22 | — |
| 2022-07-21 | 24.85 | $25.45 | — |
| 2022-07-20 | 24.75 | $25.20 | — |
| 2022-07-19 | 24.68 | $25.23 | — |
| 2022-07-18 | 24.60 | $24.55 | — |
| 2022-07-15 | 24.65 | $24.78 | — |
| 2022-07-14 | 24.67 | $24.22 | — |
| 2022-07-13 | 24.80 | $24.25 | — |
| 2022-07-12 | 24.96 | $24.35 | — |
| 2022-07-11 | 25.12 | $25.27 | — |
| 2022-07-08 | 25.11 | $25.58 | — |
| 2022-07-07 | 25.03 | $25.56 | — |
| 2022-07-06 | 24.95 | $25.23 | — |
| 2022-07-05 | 24.93 | $25.08 | — |
| 2022-07-01 | 24.94 | $25.12 | — |
| 2022-06-30 | 24.95 | $25.01 | — |
| 2022-06-29 | 24.98 | $25.24 | — |
| 2022-06-28 | 24.96 | $25.23 | — |
| 2022-06-27 | 24.96 | $25.72 | — |
| 2022-06-24 | 24.84 | $25.84 | — |
| 2022-06-23 | 24.69 | $24.99 | — |
| 2022-06-22 | 24.70 | $24.77 | — |
| 2022-06-21 | 24.76 | $24.74 | — |
| 2022-06-17 | 24.84 | $24.22 | — |
| 2022-06-16 | 25.04 | $24.08 | — |
| 2022-06-15 | 25.31 | $24.70 | — |
| 2022-06-14 | 25.49 | $24.28 | — |
| 2022-06-13 | 25.80 | $24.35 | — |
| 2022-06-10 | 26.14 | $25.28 | — |
| 2022-06-09 | 26.34 | $25.98 | — |
| 2022-06-08 | 26.42 | $26.65 | — |
| 2022-06-07 | 26.38 | $26.82 | — |
| 2022-06-06 | 26.30 | $26.61 | — |
| 2022-06-03 | 26.25 | $26.50 | — |
| 2022-06-02 | 26.21 | $26.96 | — |
| 2022-06-01 | 26.08 | $26.55 | — |
| 2022-05-31 | 26.00 | $26.82 | — |
| 2022-05-27 | 25.86 | $26.97 | — |
| 2022-05-26 | 25.67 | $26.45 | — |
| 2022-05-25 | 25.57 | $25.96 | — |
| 2022-05-24 | 25.55 | $25.83 | — |
| 2022-05-23 | 25.55 | $26.03 | — |
| 2022-05-20 | 25.52 | $25.53 | — |
| 2022-05-19 | 25.60 | $25.37 | — |
| 2022-05-18 | 25.72 | $25.50 | — |
| 2022-05-17 | 25.84 | $26.44 | — |
| 2022-05-16 | 25.79 | $25.90 | — |
| 2022-05-13 | 25.84 | $25.96 | — |
| 2022-05-12 | 25.90 | $25.37 | — |
| 2022-05-11 | 26.09 | $25.42 | — |
| 2022-05-10 | 26.30 | $25.76 | — |
| 2022-05-09 | 26.48 | $25.66 | — |
| 2022-05-06 | 26.72 | $26.28 | — |
| 2022-05-05 | 26.86 | $26.49 | — |
| 2022-05-04 | 26.99 | $27.35 | — |
| 2022-05-03 | 26.95 | $26.71 | — |
| 2022-05-02 | 27.05 | $26.70 | — |
| 2022-04-29 | 27.17 | $26.66 | — |
| 2022-04-28 | 27.32 | $27.41 | — |
| 2022-04-27 | 27.33 | $26.71 | — |
| 2022-04-26 | 27.50 | $26.62 | — |
| 2022-04-25 | 27.71 | $27.34 | — |
| 2022-04-22 | 27.81 | $27.10 | — |
| 2022-04-21 | 27.98 | $27.81 | — |
| 2022-04-20 | 28.02 | $28.12 | — |
| 2022-04-19 | 28.00 | $27.96 | — |
| 2022-04-18 | 28.02 | $27.61 | — |
| 2022-04-14 | 28.11 | $27.67 | — |
| 2022-04-13 | 28.20 | $27.95 | — |
| 2022-04-12 | 28.25 | $27.70 | — |
| 2022-04-11 | 28.36 | $27.87 | — |
| 2022-04-08 | 28.45 | $28.29 | — |
| 2022-04-07 | 28.47 | $28.36 | — |
| 2022-04-06 | 28.47 | $28.26 | — |
| 2022-04-05 | 28.49 | $28.44 | — |
| 2022-04-04 | 28.48 | $28.73 | — |
| 2022-04-01 | 28.41 | $28.51 | — |
| 2022-03-31 | 28.36 | $28.40 | — |
| 2022-03-30 | 28.34 | $28.92 | — |
| 2022-03-29 | 28.19 | $29.12 | — |
| 2022-03-28 | 27.99 | $28.68 | — |
| 2022-03-25 | 27.84 | $28.53 | — |
| 2022-03-24 | 27.70 | $28.40 | — |
| 2022-03-23 | 27.56 | $28.01 | — |
| 2022-03-22 | 27.49 | $28.47 | — |
| 2022-03-21 | 27.31 | $28.13 | — |
| 2022-03-18 | 27.17 | $28.33 | — |
| 2022-03-17 | 26.97 | $28.01 | — |
| 2022-03-16 | 26.81 | $27.77 | — |
| 2022-03-15 | 26.68 | $27.06 | — |
| 2022-03-14 | 26.68 | $26.56 | — |
| 2022-03-11 | 26.79 | $26.59 | — |
| 2022-03-10 | 26.92 | $26.90 | — |
| 2022-03-09 | 27.01 | $27.16 | — |
| 2022-03-08 | 27.05 | $26.26 | — |
| 2022-03-07 | 27.30 | $26.36 | — |
| 2022-03-04 | 27.58 | $27.27 | — |
| 2022-03-03 | 27.70 | $27.71 | — |
| 2022-03-02 | 27.76 | $27.96 | — |
| 2022-03-01 | 27.78 | $27.42 | — |
| 2022-02-28 | 27.92 | $27.99 | — |
| 2022-02-25 | 27.96 | $28.18 | — |
| 2022-02-24 | 27.97 | $27.54 | — |
| 2022-02-23 | 28.12 | $27.40 | — |
| 2022-02-22 | 28.33 | $27.85 | — |
| 2022-02-18 | 28.48 | $28.08 | — |
| 2022-02-17 | 28.61 | $28.26 | — |
| 2022-02-16 | 28.72 | $28.85 | — |
| 2022-02-15 | 28.73 | $28.84 | — |
| 2022-02-14 | 28.75 | $28.37 | — |
| 2022-02-11 | 28.86 | $28.54 | — |
| 2022-02-10 | 28.96 | $29.12 | — |
| 2022-02-09 | 28.96 | $29.60 | — |
| 2022-02-08 | 28.86 | $29.15 | — |
| 2022-02-07 | 28.83 | $28.86 | — |
| 2022-02-04 | 28.87 | $29.00 | — |
| 2022-02-03 | 28.88 | $28.96 | — |
| 2022-02-02 | 28.91 | $29.66 | — |
| 2022-02-01 | 28.79 | $29.36 | — |
| 2022-01-31 | 28.73 | $29.22 | — |
| 2022-01-28 | 28.68 | $28.75 | — |
| 2022-01-27 | 28.73 | $28.21 | — |
| 2022-01-26 | 28.91 | $28.35 | — |
| 2022-01-25 | 29.08 | $28.38 | — |
| 2022-01-24 | 29.29 | $28.67 | — |
| 2022-01-21 | 29.46 | $28.59 | — |
| 2022-01-20 | 29.68 | $28.99 | — |
| 2022-01-19 | 29.86 | $29.24 | — |
| 2022-01-18 | 30.01 | $29.53 | — |
| 2022-01-14 | 30.12 | $30.19 | — |
| 2022-01-13 | 30.12 | $29.98 | — |
| 2022-01-12 | 30.16 | $30.33 | — |
| 2022-01-11 | 30.13 | $30.29 | — |
| 2022-01-10 | 30.11 | $30.00 | — |
| 2022-01-07 | 30.14 | $29.92 | — |
| 2022-01-06 | 30.20 | $29.99 | — |
| 2022-01-05 | 30.25 | $30.08 | — |
| 2022-01-04 | 30.29 | $30.55 | — |
| 2022-01-03 | 30.24 | $30.57 | — |
| 2021-12-31 | 30.18 | $30.35 | — |
| 2021-12-30 | 30.15 | $30.43 | — |
| 2021-12-29 | 30.11 | $30.46 | — |
| 2021-12-28 | 30.05 | $30.44 | — |
| 2021-12-27 | 29.99 | $30.47 | — |
| 2021-12-23 | 29.91 | $30.09 | — |
| 2021-12-22 | 29.90 | $29.93 | — |
| 2021-12-21 | 29.92 | $29.66 | — |
| 2021-12-20 | 30.01 | $29.21 | — |
| 2021-12-17 | 30.20 | $29.60 | — |
| 2021-12-16 | 30.35 | $29.93 | — |
| 2021-12-15 | 30.45 | $30.05 | — |
| 2021-12-14 | 30.55 | $29.63 | — |
| 2021-12-13 | 30.74 | $31.08 | — |
| 2021-12-10 | 30.67 | $31.32 | — |
| 2021-12-09 | 30.53 | $30.83 | — |
| 2021-12-08 | 30.47 | $30.96 | — |
| 2021-12-07 | 30.37 | $30.86 | — |
| 2021-12-06 | 30.28 | $30.29 | — |
| 2021-12-03 | 30.30 | $29.75 | — |
| 2021-12-02 | 30.43 | $30.01 | — |
| 2021-12-01 | 30.54 | $29.72 | — |
| 2021-11-30 | 30.72 | $29.85 | — |
| 2021-11-29 | 30.90 | $30.47 | — |
| 2021-11-26 | 30.98 | $30.07 | — |
| 2021-11-24 | 31.15 | $30.87 | — |
| 2021-11-23 | 31.19 | $30.87 | — |
| 2021-11-22 | 31.23 | $30.76 | — |
| 2021-11-19 | 31.29 | $30.92 | — |
| 2021-11-18 | 31.33 | $31.14 | — |
| 2021-11-17 | 31.33 | $31.18 | — |
| 2021-11-16 | 31.32 | $31.23 | — |
| 2021-11-15 | 31.30 | $31.20 | — |
| 2021-11-12 | 31.27 | $31.28 | — |
| 2021-11-11 | 31.22 | $31.10 | — |
| 2021-11-10 | 31.20 | $31.11 | — |
| 2021-11-09 | 31.17 | $31.31 | — |
| 2021-11-08 | 31.10 | $31.33 | — |
| 2021-11-05 | 31.00 | $31.27 | — |
| 2021-11-04 | 30.90 | $31.18 | — |
| 2021-11-03 | 30.79 | $31.13 | — |
| 2021-11-02 | 30.68 | $30.91 | — |
| 2021-11-01 | 30.60 | $30.82 | — |
| 2021-10-29 | 30.52 | $30.82 | — |
| 2021-10-28 | 30.43 | $30.76 | — |
| 2021-10-27 | 30.33 | $30.50 | — |
| 2021-10-26 | 30.28 | $30.58 | — |
| 2021-10-25 | 30.19 | $30.50 | — |
| 2021-10-22 | 30.11 | $30.54 | — |
| 2021-10-21 | 30.00 | $30.51 | — |
| 2021-10-20 | 29.88 | $30.45 | — |
| 2021-10-19 | 29.76 | $30.32 | — |
| 2021-10-18 | 29.64 | $30.10 | — |
| 2021-10-15 | 29.56 | $30.11 | — |
| 2021-10-14 | 29.45 | $29.85 | — |
| 2021-10-13 | 29.39 | $29.46 | — |
| 2021-10-12 | 29.40 | $29.34 | — |
| 2021-10-11 | 29.43 | $29.51 | — |
| 2021-10-08 | 29.44 | $29.69 | — |
| 2021-10-07 | 29.41 | $29.64 | — |
| 2021-10-06 | 29.39 | $29.36 | — |
| 2021-10-05 | 29.43 | $29.32 | — |
| 2021-10-04 | 29.48 | $29.05 | — |
| 2021-10-01 | 29.60 | $29.46 | — |
| 2021-09-30 | 29.65 | $29.06 | — |
| 2021-09-29 | 29.80 | $29.44 | — |
| 2021-09-28 | 29.89 | $29.39 | — |
| 2021-09-27 | 30.01 | $30.08 | — |
| 2021-09-24 | 30.00 | $30.15 | — |
| 2021-09-23 | 29.97 | $30.14 | — |
| 2021-09-22 | 29.94 | $29.78 | — |
| 2021-09-21 | 29.99 | $29.60 | — |
| 2021-09-20 | 30.08 | $29.52 | — |
| 2021-09-17 | 30.20 | $29.92 | — |
| 2021-09-16 | 30.26 | $30.18 | — |
| 2021-09-15 | 30.27 | $30.23 | — |
| 2021-09-14 | 30.28 | $29.99 | — |
| 2021-09-13 | 30.33 | $30.11 | — |
| 2021-09-10 | 30.37 | $29.96 | — |
| 2021-09-09 | 30.44 | $30.19 | — |
| 2021-09-08 | 30.48 | $30.26 | — |
| 2021-09-07 | 30.50 | $30.37 | — |
| 2021-09-03 | 30.51 | $30.52 | — |
| 2021-09-02 | 30.49 | $30.53 | — |
| 2021-09-01 | 30.45 | $30.47 | — |
| 2021-08-31 | 30.43 | $30.48 | — |
| 2021-08-30 | 30.40 | $30.54 | — |
| 2021-08-27 | 30.34 | $30.50 | — |
| 2021-08-26 | 30.29 | $30.27 | — |
| 2021-08-25 | 30.28 | $30.40 | — |
| 2021-08-24 | 30.23 | $30.31 | — |
| 2021-08-23 | 30.20 | $30.28 | — |
| 2021-08-20 | 30.17 | $30.12 | — |
| 2021-08-19 | 30.16 | $29.97 | — |
| 2021-08-18 | 30.19 | $29.89 | — |
| 2021-08-17 | 30.23 | $30.19 | — |
| 2021-08-16 | 30.22 | $30.34 | — |
| 2021-08-13 | 30.17 | $30.21 | — |
| 2021-08-12 | 30.14 | $30.14 | — |
| 2021-08-11 | 30.12 | $30.10 | — |
| 2021-08-10 | 30.11 | $30.09 | — |
| 2021-08-09 | 30.09 | $30.12 | — |
| 2021-08-06 | 30.06 | $30.19 | — |
| 2021-08-05 | 30.02 | $30.13 | — |
| 2021-08-04 | 29.97 | $30.02 | — |
| 2021-08-03 | 29.95 | $30.14 | — |
| 2021-08-02 | 29.89 | $29.90 | — |
| 2021-07-30 | 29.87 | $29.93 | — |
| 2021-07-29 | 29.84 | $29.99 | — |
| 2021-07-28 | 29.80 | $29.91 | — |
| 2021-07-27 | 29.77 | $29.87 | — |
| 2021-07-26 | 29.73 | $29.95 | — |
| 2021-07-23 | 29.68 | $29.95 | — |
| 2021-07-22 | 29.61 | $29.67 | — |
| 2021-07-21 | 29.60 | $29.75 | — |
| 2021-07-20 | 29.56 | $29.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.98
2026-07-17
Close Price
$35.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.53
Average
30.45
Maximum
37.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.98 | $35.68 | — |
| 2026-07-16 | 36.12 | $36.24 | — |
| 2026-07-15 | 36.12 | $36.18 | — |
| 2026-07-14 | 36.14 | $35.98 | — |
| 2026-07-13 | 36.22 | $36.07 | — |
| 2026-07-10 | 36.31 | $36.22 | — |
| 2026-07-09 | 36.36 | $36.16 | — |
| 2026-07-08 | 36.44 | $35.90 | — |
| 2026-07-07 | 36.62 | $36.10 | — |
| 2026-07-06 | 36.78 | $37.13 | — |
| 2026-07-02 | 36.65 | $37.15 | — |
| 2026-07-01 | 36.48 | $37.01 | — |
| 2026-06-30 | 36.31 | $36.85 | — |
| 2026-06-29 | 36.16 | $36.63 | — |
| 2026-06-26 | 36.05 | $36.20 | — |
| 2026-06-25 | 36.05 | $35.95 | — |
| 2026-06-24 | 36.13 | $35.96 | — |
| 2026-06-23 | 36.23 | $35.90 | — |
| 2026-06-22 | 36.37 | $36.20 | — |
| 2026-06-18 | 36.45 | $36.42 | — |
| 2026-06-17 | 36.47 | $36.09 | — |
| 2026-06-16 | 36.60 | $36.70 | — |
| 2026-06-15 | 36.56 | $36.93 | — |
| 2026-06-12 | 36.45 | $36.46 | — |
| 2026-06-11 | 36.45 | $36.35 | — |
| 2026-06-10 | 36.49 | $35.88 | — |
| 2026-06-09 | 36.68 | $36.38 | — |
| 2026-06-08 | 36.76 | $36.31 | — |
| 2026-06-05 | 36.87 | $36.22 | — |
| 2026-06-04 | 37.02 | $36.96 | — |
| 2026-06-03 | 36.97 | $36.57 | — |
| 2026-06-02 | 37.02 | $36.86 | — |
| 2026-06-01 | 36.99 | $36.96 | — |
| 2026-05-29 | 36.91 | $36.96 | — |
| 2026-05-28 | 36.81 | $36.93 | — |
| 2026-05-27 | 36.68 | $36.77 | — |
| 2026-05-26 | 36.57 | $36.65 | — |
| 2026-05-22 | 36.46 | $36.49 | — |
| 2026-05-21 | 36.38 | $36.32 | — |
| 2026-05-20 | 36.32 | $36.29 | — |
| 2026-05-19 | 36.25 | $35.91 | — |
| 2026-05-18 | 36.29 | $36.08 | — |
| 2026-05-15 | 36.27 | $35.87 | — |
| 2026-05-14 | 36.30 | $36.17 | — |
| 2026-05-13 | 36.23 | $35.94 | — |
| 2026-05-12 | 36.22 | $35.82 | — |
| 2026-05-11 | 36.23 | $35.78 | — |
| 2026-05-08 | 36.25 | $36.12 | — |
| 2026-05-07 | 36.15 | $36.03 | — |
| 2026-05-06 | 36.06 | $36.19 | — |
| 2026-05-05 | 35.87 | $35.60 | — |
| 2026-05-04 | 35.83 | $35.38 | — |
| 2026-05-01 | 35.83 | $35.52 | — |
| 2026-04-30 | 35.78 | $35.46 | — |
| 2026-04-29 | 35.73 | $35.20 | — |
| 2026-04-28 | 35.74 | $35.20 | — |
| 2026-04-27 | 35.73 | $35.38 | — |
| 2026-04-24 | 35.66 | $35.52 | — |
| 2026-04-23 | 35.51 | $35.15 | — |
| 2026-04-22 | 35.43 | $35.31 | — |
| 2026-04-21 | 35.28 | $35.00 | — |
| 2026-04-20 | 35.18 | $35.24 | — |
| 2026-04-17 | 34.96 | $35.51 | — |
| 2026-04-16 | 34.61 | $34.96 | — |
| 2026-04-15 | 34.34 | $35.04 | — |
| 2026-04-14 | 33.98 | $34.81 | — |
| 2026-04-13 | 33.60 | $34.40 | — |
| 2026-04-10 | 33.28 | $33.96 | — |
| 2026-04-09 | 33.02 | $34.10 | — |
| 2026-04-08 | 32.66 | $33.89 | — |
| 2026-04-07 | 32.29 | $32.91 | — |
| 2026-04-06 | 32.16 | $32.83 | — |
| 2026-04-02 | 32.03 | $32.68 | — |
| 2026-04-01 | 31.93 | $32.73 | — |
| 2026-03-31 | 31.80 | $32.41 | — |
| 2026-03-30 | 31.76 | $31.53 | — |
| 2026-03-27 | 32.01 | $31.53 | — |
| 2026-03-26 | 32.31 | $32.08 | — |
| 2026-03-25 | 32.53 | $32.72 | — |
| 2026-03-24 | 32.60 | $32.59 | — |
| 2026-03-23 | 32.73 | $32.87 | — |
| 2026-03-20 | 32.82 | $32.53 | — |
| 2026-03-19 | 33.04 | $33.00 | — |
| 2026-03-18 | 33.17 | $32.99 | — |
| 2026-03-17 | 33.34 | $33.55 | — |
| 2026-03-16 | 33.38 | $33.49 | — |
| 2026-03-13 | 33.46 | $33.03 | — |
| 2026-03-12 | 33.71 | $33.29 | — |
| 2026-03-11 | 33.93 | $33.90 | — |
| 2026-03-10 | 34.02 | $33.90 | — |
| 2026-03-09 | 34.14 | $34.10 | — |
| 2026-03-06 | 34.22 | $33.78 | — |
| 2026-03-05 | 34.43 | $34.21 | — |
| 2026-03-04 | 34.55 | $34.41 | — |
| 2026-03-03 | 34.64 | $34.23 | — |
| 2026-03-02 | 34.81 | $34.65 | — |
| 2026-02-27 | 34.88 | $35.02 | — |
| 2026-02-26 | 34.86 | $35.06 | — |
| 2026-02-25 | 34.82 | $35.06 | — |
| 2026-02-24 | 34.77 | $34.83 | — |
| 2026-02-23 | 34.80 | $34.72 | — |
| 2026-02-20 | 34.86 | $35.19 | — |
| 2026-02-19 | 34.79 | $34.83 | — |
| 2026-02-18 | 34.82 | $34.97 | — |
| 2026-02-17 | 34.83 | $34.74 | — |
| 2026-02-13 | 34.90 | $34.73 | — |
| 2026-02-12 | 35.01 | $34.71 | — |
| 2026-02-11 | 35.14 | $35.08 | — |
| 2026-02-10 | 35.19 | $35.23 | — |
| 2026-02-09 | 35.20 | $35.27 | — |
| 2026-02-06 | 35.21 | $35.20 | — |
| 2026-02-05 | 35.24 | $34.72 | — |
| 2026-02-04 | 35.44 | $34.98 | — |
| 2026-02-03 | 35.59 | $35.14 | — |
| 2026-02-02 | 35.73 | $35.69 | — |
| 2026-01-30 | 35.73 | $35.36 | — |
| 2026-01-29 | 35.83 | $35.70 | — |
| 2026-01-28 | 35.84 | $35.86 | — |
| 2026-01-27 | 35.80 | $35.91 | — |
| 2026-01-26 | 35.73 | $35.94 | — |
| 2026-01-23 | 35.64 | $35.70 | — |
| 2026-01-22 | 35.61 | $35.59 | — |
| 2026-01-21 | 35.60 | $35.47 | — |
| 2026-01-20 | 35.64 | $35.18 | — |
| 2026-01-16 | 35.77 | $35.72 | — |
| 2026-01-15 | 35.75 | $35.74 | — |
| 2026-01-14 | 35.73 | $35.72 | — |
| 2026-01-13 | 35.71 | $35.87 | — |
| 2026-01-12 | 35.63 | $36.14 | — |
| 2026-01-09 | 35.45 | $36.10 | — |
| 2026-01-08 | 35.25 | $35.81 | — |
| 2026-01-07 | 35.10 | $35.75 | — |
| 2026-01-06 | 34.94 | $35.93 | — |
| 2026-01-05 | 34.70 | $35.43 | — |
| 2026-01-02 | 34.56 | $35.06 | — |
| 2025-12-31 | 34.53 | $34.86 | — |
| 2025-12-30 | 34.56 | $35.03 | — |
| 2025-12-29 | 34.55 | $35.04 | — |
| 2025-12-26 | 34.55 | $35.14 | — |
| 2025-12-24 | 34.53 | $35.08 | — |
| 2025-12-23 | 34.53 | $34.96 | — |
| 2025-12-22 | 34.59 | $34.85 | — |
| 2025-12-19 | 34.71 | $34.61 | — |
| 2025-12-18 | 34.94 | $34.42 | — |
| 2025-12-17 | 35.30 | $34.13 | — |
| 2025-12-16 | 35.83 | $34.45 | — |
| 2025-12-15 | 36.39 | $34.61 | — |
| 2025-12-12 | 37.03 | $34.61 | — |
| 2025-12-11 | 37.80 | $37.98 | — |
| 2025-12-10 | 37.67 | $37.83 | — |
| 2025-12-09 | 37.56 | $37.48 | — |
| 2025-12-08 | 37.53 | $37.56 | — |
| 2025-12-05 | 37.46 | $37.63 | — |
| 2025-12-04 | 37.34 | $37.46 | — |
| 2025-12-03 | 37.26 | $37.57 | — |
| 2025-12-02 | 37.11 | $37.39 | — |
| 2025-12-01 | 36.99 | $37.28 | — |
| 2025-11-28 | 36.87 | $37.55 | — |
| 2025-11-26 | 36.64 | $37.36 | — |
| 2025-11-25 | 36.43 | $37.21 | — |
| 2025-11-24 | 36.21 | $36.65 | — |
| 2025-11-21 | 36.12 | $36.25 | — |
| 2025-11-20 | 36.15 | $35.69 | — |
| 2025-11-19 | 36.36 | $36.15 | — |
| 2025-11-18 | 36.48 | $36.08 | — |
| 2025-11-17 | 36.65 | $36.30 | — |
| 2025-11-14 | 36.78 | $36.52 | — |
| 2025-11-13 | 36.87 | $36.72 | — |
| 2025-11-12 | 36.92 | $37.20 | — |
| 2025-11-11 | 36.82 | $37.08 | — |
| 2025-11-10 | 36.74 | $36.85 | — |
| 2025-11-07 | 36.71 | $36.43 | — |
| 2025-11-06 | 36.81 | $36.34 | — |
| 2025-11-05 | 36.96 | $36.76 | — |
| 2025-11-04 | 37.01 | $36.51 | — |
| 2025-11-03 | 37.14 | $36.86 | — |
| 2025-10-31 | 37.18 | $36.75 | — |
| 2025-10-30 | 37.26 | $36.80 | — |
| 2025-10-29 | 37.34 | $37.19 | — |
| 2025-10-28 | 37.30 | $37.36 | — |
| 2025-10-27 | 37.19 | $37.46 | — |
| 2025-10-24 | 37.03 | $37.15 | — |
| 2025-10-23 | 36.91 | $37.01 | — |
| 2025-10-22 | 36.82 | $36.84 | — |
| 2025-10-21 | 36.74 | $36.98 | — |
| 2025-10-20 | 36.60 | $36.95 | — |
| 2025-10-17 | 36.44 | $36.48 | — |
| 2025-10-16 | 36.38 | $36.34 | — |
| 2025-10-15 | 36.36 | $36.36 | — |
| 2025-10-14 | 36.31 | $36.13 | — |
| 2025-10-13 | 36.33 | $36.12 | — |
| 2025-10-10 | 36.34 | $35.53 | — |
| 2025-10-09 | 36.54 | $36.43 | — |
| 2025-10-08 | 36.49 | $36.55 | — |
| 2025-10-07 | 36.39 | $36.31 | — |
| 2025-10-06 | 36.33 | $36.58 | — |
| 2025-10-03 | 36.17 | $36.41 | — |
| 2025-10-02 | 36.02 | $36.25 | — |
| 2025-10-01 | 35.88 | $36.07 | — |
| 2025-09-30 | 35.76 | $35.72 | — |
| 2025-09-29 | 35.73 | $35.50 | — |
| 2025-09-26 | 35.75 | $35.42 | — |
| 2025-09-25 | 35.80 | $35.27 | — |
| 2025-09-24 | 35.90 | $35.64 | — |
| 2025-09-23 | 35.90 | $35.79 | — |
| 2025-09-22 | 35.84 | $35.94 | — |
| 2025-09-19 | 35.71 | $35.78 | — |
| 2025-09-18 | 35.60 | $35.62 | — |
| 2025-09-17 | 35.52 | $35.47 | — |
| 2025-09-16 | 35.45 | $35.50 | — |
| 2025-09-15 | 35.36 | $35.46 | — |
| 2025-09-12 | 35.25 | $35.33 | — |
| 2025-09-11 | 35.15 | $35.47 | — |
| 2025-09-10 | 34.98 | $35.24 | — |
| 2025-09-09 | 34.84 | $35.00 | — |
| 2025-09-08 | 34.75 | $34.85 | — |
| 2025-09-05 | 34.68 | $34.76 | — |
| 2025-09-04 | 34.62 | $34.61 | — |
| 2025-09-03 | 34.59 | $34.50 | — |
| 2025-09-02 | 34.59 | $34.31 | — |
| 2025-08-29 | 34.65 | $34.57 | — |
| 2025-08-28 | 34.63 | $34.73 | — |
| 2025-08-27 | 34.56 | $34.63 | — |
| 2025-08-26 | 34.50 | $34.50 | — |
| 2025-08-25 | 34.46 | $34.46 | — |
| 2025-08-22 | 34.43 | $34.68 | — |
| 2025-08-21 | 34.32 | $34.19 | — |
| 2025-08-20 | 34.34 | $34.36 | — |
| 2025-08-19 | 34.30 | $34.39 | — |
| 2025-08-18 | 34.25 | $34.46 | — |
| 2025-08-15 | 34.16 | $34.52 | — |
| 2025-08-14 | 34.03 | $34.43 | — |
| 2025-08-13 | 33.90 | $34.38 | — |
| 2025-08-12 | 33.76 | $34.23 | — |
| 2025-08-11 | 33.64 | $33.86 | — |
| 2025-08-08 | 33.61 | $33.99 | — |
| 2025-08-07 | 33.54 | $33.80 | — |
| 2025-08-06 | 33.51 | $33.67 | — |
| 2025-08-05 | 33.53 | $33.55 | — |
| 2025-08-04 | 33.59 | $33.66 | — |
| 2025-08-01 | 33.63 | $33.20 | — |
| 2025-07-31 | 33.83 | $33.60 | — |
| 2025-07-30 | 33.95 | $33.90 | — |
| 2025-07-29 | 34.00 | $33.99 | — |
| 2025-07-28 | 34.04 | $34.10 | — |
| 2025-07-25 | 34.05 | $34.25 | — |
| 2025-07-24 | 34.02 | $34.10 | — |
| 2025-07-23 | 34.04 | $34.25 | — |
| 2025-07-22 | 34.01 | $34.10 | — |
| 2025-07-21 | 34.02 | $33.96 | — |
| 2025-07-18 | 34.08 | $33.91 | — |
| 2025-07-17 | 34.17 | $33.99 | — |
| 2025-07-16 | 34.25 | $34.04 | — |
| 2025-07-15 | 34.34 | $33.90 | — |
| 2025-07-14 | 34.49 | $34.07 | — |
| 2025-07-11 | 34.62 | $34.16 | — |
| 2025-07-10 | 34.74 | $34.38 | — |
| 2025-07-09 | 34.82 | $34.35 | — |
| 2025-07-08 | 34.92 | $34.23 | — |
| 2025-07-07 | 35.07 | $34.98 | — |
| 2025-07-03 | 35.01 | $35.28 | — |
| 2025-07-02 | 34.83 | $35.06 | — |
| 2025-07-01 | 34.68 | $34.96 | — |
| 2025-06-30 | 34.52 | $34.84 | — |
| 2025-06-27 | 34.36 | $34.65 | — |
| 2025-06-26 | 34.22 | $34.44 | — |
| 2025-06-25 | 34.11 | $34.22 | — |
| 2025-06-24 | 34.05 | $34.32 | — |
| 2025-06-23 | 33.93 | $33.75 | — |
| 2025-06-20 | 33.97 | $33.43 | — |
| 2025-06-18 | 34.11 | $33.71 | — |
| 2025-06-17 | 34.19 | $33.78 | — |
| 2025-06-16 | 34.25 | $34.10 | — |
| 2025-06-13 | 34.23 | $33.92 | — |
| 2025-06-12 | 34.25 | $34.35 | — |
| 2025-06-11 | 34.13 | $34.08 | — |
| 2025-06-10 | 34.06 | $34.20 | — |
| 2025-06-09 | 33.93 | $33.98 | — |
| 2025-06-06 | 33.84 | $33.93 | — |
| 2025-06-05 | 33.74 | $33.61 | — |
| 2025-06-04 | 33.71 | $33.63 | — |
| 2025-06-03 | 33.66 | $33.44 | — |
| 2025-06-02 | 33.65 | $33.43 | — |
| 2025-05-30 | 33.64 | $33.31 | — |
| 2025-05-29 | 33.66 | $33.31 | — |
| 2025-05-28 | 33.67 | $33.26 | — |
| 2025-05-27 | 33.70 | $33.43 | — |
| 2025-05-23 | 33.66 | $32.87 | — |
| 2025-05-22 | 33.79 | $33.18 | — |
| 2025-05-21 | 33.84 | $33.24 | — |
| 2025-05-20 | 33.87 | $33.70 | — |
| 2025-05-19 | 33.75 | $33.70 | — |
| 2025-05-16 | 33.59 | $33.55 | — |
| 2025-05-15 | 33.43 | $33.36 | — |
| 2025-05-14 | 33.29 | $33.21 | — |
| 2025-05-13 | 33.15 | $33.31 | — |
| 2025-05-12 | 32.94 | $33.44 | — |
| 2025-05-09 | 32.63 | $32.49 | — |
| 2025-05-08 | 32.55 | $32.49 | — |
| 2025-05-07 | 32.44 | $32.39 | — |
| 2025-05-06 | 32.33 | $32.39 | — |
| 2025-05-05 | 32.19 | $32.61 | — |
| 2025-05-02 | 31.95 | $32.70 | — |
| 2025-05-01 | 31.63 | $32.09 | — |
| 2025-04-30 | 31.42 | $31.96 | — |
| 2025-04-29 | 31.21 | $31.82 | — |
| 2025-04-28 | 31.00 | $31.69 | — |
| 2025-04-25 | 30.78 | $31.63 | — |
| 2025-04-24 | 30.54 | $31.50 | — |
| 2025-04-23 | 30.30 | $30.92 | — |
| 2025-04-22 | 30.20 | $30.51 | — |
| 2025-04-21 | 30.21 | $29.91 | — |
| 2025-04-17 | 30.42 | $30.48 | — |
| 2025-04-16 | 30.51 | $30.70 | — |
| 2025-04-15 | 30.56 | $31.18 | — |
| 2025-04-14 | 30.48 | $31.28 | — |
| 2025-04-11 | 30.36 | $31.17 | — |
| 2025-04-10 | 30.27 | $30.68 | — |
| 2025-04-09 | 30.32 | $31.55 | — |
| 2025-04-08 | 30.12 | $29.18 | — |
| 2025-04-07 | 30.65 | $29.46 | — |
| 2025-04-04 | 31.21 | $29.64 | — |
| 2025-04-03 | 31.85 | $31.37 | — |
| 2025-04-02 | 32.09 | $32.32 | — |
| 2025-04-01 | 32.09 | $32.13 | — |
| 2025-03-31 | 32.16 | $32.15 | — |
| 2025-03-28 | 32.24 | $32.01 | — |
| 2025-03-27 | 32.38 | $32.53 | — |
| 2025-03-26 | 32.40 | $32.56 | — |
| 2025-03-25 | 32.43 | $32.87 | — |
| 2025-03-24 | 32.36 | $32.87 | — |
| 2025-03-21 | 32.29 | $32.53 | — |
| 2025-03-20 | 32.31 | $32.56 | — |
| 2025-03-19 | 32.34 | $32.67 | — |
| 2025-03-18 | 32.35 | $32.53 | — |
| 2025-03-17 | 32.41 | $32.75 | — |
| 2025-03-14 | 32.42 | $32.46 | — |
| 2025-03-13 | 32.54 | $31.99 | — |
| 2025-03-12 | 32.84 | $32.47 | — |
| 2025-03-11 | 33.07 | $32.42 | — |
| 2025-03-10 | 33.36 | $32.71 | — |
| 2025-03-07 | 33.63 | $33.58 | — |
| 2025-03-06 | 33.68 | $33.39 | — |
| 2025-03-05 | 33.81 | $33.93 | — |
| 2025-03-04 | 33.80 | $33.52 | — |
| 2025-03-03 | 33.91 | $33.69 | — |
| 2025-02-28 | 34.00 | $33.82 | — |
| 2025-02-27 | 34.06 | $33.39 | — |
| 2025-02-26 | 34.28 | $33.92 | — |
| 2025-02-25 | 34.37 | $34.02 | — |
| 2025-02-24 | 34.44 | $34.00 | — |
| 2025-02-21 | 34.54 | $34.07 | — |
| 2025-02-20 | 34.63 | $34.51 | — |
| 2025-02-19 | 34.59 | $34.56 | — |
| 2025-02-18 | 34.52 | $34.38 | — |
| 2025-02-14 | 34.49 | $34.30 | — |
| 2025-02-13 | 34.48 | $34.44 | — |
| 2025-02-12 | 34.41 | $34.20 | — |
| 2025-02-11 | 34.40 | $34.26 | — |
| 2025-02-10 | 34.36 | $34.12 | — |
| 2025-02-07 | 34.35 | $33.95 | — |
| 2025-02-06 | 34.38 | $34.17 | — |
| 2025-02-05 | 34.35 | $34.27 | — |
| 2025-02-04 | 34.27 | $34.19 | — |
| 2025-02-03 | 34.19 | $33.99 | — |
| 2025-01-31 | 34.15 | $34.17 | — |
| 2025-01-30 | 34.04 | $34.26 | — |
| 2025-01-29 | 33.87 | $33.95 | — |
| 2025-01-28 | 33.76 | $34.06 | — |
| 2025-01-27 | 33.59 | $33.94 | — |
| 2025-01-24 | 33.41 | $33.91 | — |
| 2025-01-23 | 33.20 | $33.93 | — |
| 2025-01-22 | 32.94 | $33.65 | — |
| 2025-01-21 | 32.71 | $33.40 | — |
| 2025-01-17 | 32.52 | $32.99 | — |
| 2025-01-16 | 32.41 | $32.84 | — |
| 2025-01-15 | 32.34 | $32.83 | — |
| 2025-01-14 | 32.26 | $32.44 | — |
| 2025-01-13 | 32.29 | $32.42 | — |
| 2025-01-10 | 32.34 | $32.37 | — |
| 2025-01-08 | 32.43 | $32.86 | — |
| 2025-01-07 | 32.39 | $32.83 | — |
| 2025-01-06 | 32.37 | $32.96 | — |
| 2025-01-03 | 32.30 | $32.64 | — |
| 2025-01-02 | 32.33 | $32.39 | — |
| 2024-12-31 | 32.46 | $32.49 | — |
| 2024-12-30 | 32.59 | $32.57 | — |
| 2024-12-27 | 32.74 | $32.92 | — |
| 2024-12-26 | 32.81 | $33.15 | — |
| 2024-12-24 | 32.84 | $33.17 | — |
| 2024-12-23 | 32.89 | $32.96 | — |
| 2024-12-20 | 33.02 | $32.73 | — |
| 2024-12-19 | 33.25 | $32.55 | — |
| 2024-12-18 | 33.61 | $32.53 | — |
| 2024-12-17 | 34.06 | $33.28 | — |
| 2024-12-16 | 34.37 | $33.36 | — |
| 2024-12-13 | 34.73 | $33.35 | — |
| 2024-12-12 | 35.16 | $34.92 | — |
| 2024-12-11 | 35.19 | $35.12 | — |
| 2024-12-10 | 35.17 | $34.98 | — |
| 2024-12-09 | 35.17 | $35.14 | — |
| 2024-12-06 | 35.13 | $35.20 | — |
| 2024-12-05 | 35.04 | $35.12 | — |
| 2024-12-04 | 34.97 | $35.31 | — |
| 2024-12-03 | 34.81 | $35.05 | — |
| 2024-12-02 | 34.70 | $35.01 | — |
| 2024-11-29 | 34.57 | $34.81 | — |
| 2024-11-27 | 34.48 | $34.62 | — |
| 2024-11-26 | 34.43 | $34.70 | — |
| 2024-11-25 | 34.34 | $34.58 | — |
| 2024-11-22 | 34.27 | $34.37 | — |
| 2024-11-21 | 34.25 | $34.30 | — |
| 2024-11-20 | 34.25 | $34.19 | — |
| 2024-11-19 | 34.29 | $34.16 | — |
| 2024-11-18 | 34.34 | $34.13 | — |
| 2024-11-15 | 34.42 | $33.94 | — |
| 2024-11-14 | 34.57 | $34.43 | — |
| 2024-11-13 | 34.60 | $34.61 | — |
| 2024-11-12 | 34.58 | $34.72 | — |
| 2024-11-11 | 34.52 | $34.92 | — |
| 2024-11-08 | 34.38 | $34.90 | — |
| 2024-11-07 | 34.21 | $34.88 | — |
| 2024-11-06 | 34.02 | $34.48 | — |
| 2024-11-05 | 33.91 | $34.04 | — |
| 2024-11-04 | 33.92 | $33.75 | — |
| 2024-11-01 | 34.03 | $33.88 | — |
| 2024-10-31 | 34.12 | $33.67 | — |
| 2024-10-30 | 34.30 | $34.26 | — |
| 2024-10-29 | 34.33 | $34.41 | — |
| 2024-10-28 | 34.33 | $34.31 | — |
| 2024-10-25 | 34.35 | $34.26 | — |
| 2024-10-24 | 34.40 | $34.27 | — |
| 2024-10-23 | 34.45 | $34.18 | — |
| 2024-10-22 | 34.54 | $34.40 | — |
| 2024-10-21 | 34.59 | $34.42 | — |
| 2024-10-18 | 34.63 | $34.68 | — |
| 2024-10-17 | 34.60 | $34.51 | — |
| 2024-10-16 | 34.62 | $34.56 | — |
| 2024-10-15 | 34.62 | $34.45 | — |
| 2024-10-14 | 34.65 | $34.97 | — |
| 2024-10-11 | 34.52 | $34.66 | — |
| 2024-10-10 | 34.47 | $34.42 | — |
| 2024-10-09 | 34.47 | $34.54 | — |
| 2024-10-08 | 34.43 | $34.29 | — |
| 2024-10-07 | 34.47 | $34.01 | — |
| 2024-10-04 | 34.59 | $34.42 | — |
| 2024-10-03 | 34.61 | $34.23 | — |
| 2024-10-02 | 34.70 | $34.43 | — |
| 2024-10-01 | 34.73 | $34.43 | — |
| 2024-09-30 | 34.76 | $34.74 | — |
| 2024-09-27 | 34.70 | $34.72 | — |
| 2024-09-26 | 34.63 | $34.81 | — |
| 2024-09-25 | 34.50 | $34.40 | — |
| 2024-09-24 | 34.48 | $34.49 | — |
| 2024-09-23 | 34.41 | $34.45 | — |
| 2024-09-20 | 34.34 | $34.44 | — |
| 2024-09-19 | 34.25 | $34.57 | — |
| 2024-09-18 | 34.10 | $34.03 | — |
| 2024-09-17 | 34.07 | $34.17 | — |
| 2024-09-16 | 34.00 | $34.27 | — |
| 2024-09-13 | 33.87 | $34.11 | — |
| 2024-09-12 | 33.77 | $33.92 | — |
| 2024-09-11 | 33.70 | $33.75 | — |
| 2024-09-10 | 33.67 | $33.55 | — |
| 2024-09-09 | 33.69 | $33.37 | — |
| 2024-09-06 | 33.77 | $33.11 | — |
| 2024-09-05 | 33.94 | $33.52 | — |
| 2024-09-04 | 34.02 | $33.65 | — |
| 2024-09-03 | 34.08 | $33.72 | — |
| 2024-08-30 | 34.11 | $34.19 | — |
| 2024-08-29 | 34.00 | $33.96 | — |
| 2024-08-28 | 33.93 | $33.83 | — |
| 2024-08-27 | 33.88 | $33.93 | — |
| 2024-08-26 | 33.79 | $33.86 | — |
| 2024-08-23 | 33.69 | $33.95 | — |
| 2024-08-22 | 33.53 | $33.64 | — |
| 2024-08-21 | 33.44 | $33.87 | — |
| 2024-08-20 | 33.24 | $33.68 | — |
| 2024-08-19 | 33.07 | $33.67 | — |
| 2024-08-16 | 32.85 | $33.46 | — |
| 2024-08-15 | 32.65 | $33.45 | — |
| 2024-08-14 | 32.42 | $32.99 | — |
| 2024-08-13 | 32.28 | $32.93 | — |
| 2024-08-12 | 32.14 | $32.50 | — |
| 2024-08-09 | 32.11 | $32.58 | — |
| 2024-08-08 | 32.04 | $32.37 | — |
| 2024-08-07 | 32.04 | $31.75 | — |
| 2024-08-06 | 32.24 | $31.84 | — |
| 2024-08-05 | 32.46 | $31.61 | — |
| 2024-08-02 | 32.81 | $32.48 | — |
| 2024-08-01 | 32.96 | $32.86 | — |
| 2024-07-31 | 33.02 | $33.18 | — |
| 2024-07-30 | 33.00 | $32.90 | — |
| 2024-07-29 | 33.06 | $33.00 | — |
| 2024-07-26 | 33.10 | $33.09 | — |
| 2024-07-25 | 33.12 | $32.70 | — |
| 2024-07-24 | 33.27 | $32.80 | — |
| 2024-07-23 | 33.42 | $33.36 | — |
| 2024-07-22 | 33.42 | $33.30 | — |
| 2024-07-19 | 33.44 | $32.94 | — |
| 2024-07-18 | 33.58 | $33.04 | — |
| 2024-07-17 | 33.71 | $33.38 | — |
| 2024-07-16 | 33.75 | $33.82 | — |
| 2024-07-15 | 33.66 | $33.54 | — |
| 2024-07-12 | 33.64 | $33.62 | — |
| 2024-07-11 | 33.57 | $33.47 | — |
| 2024-07-10 | 33.53 | $33.69 | — |
| 2024-07-09 | 33.41 | $33.31 | — |
| 2024-07-08 | 33.38 | $33.44 | — |
| 2024-07-05 | 33.29 | $33.50 | — |
| 2024-07-03 | 33.16 | $33.21 | — |
| 2024-07-02 | 33.09 | $33.12 | — |
| 2024-07-01 | 33.02 | $32.94 | — |
| 2024-06-28 | 33.00 | $32.85 | — |
| 2024-06-27 | 32.99 | $32.94 | — |
| 2024-06-26 | 32.95 | $32.88 | — |
| 2024-06-25 | 32.91 | $32.89 | — |
| 2024-06-24 | 32.85 | $32.82 | — |
| 2024-06-21 | 32.80 | $32.82 | — |
| 2024-06-20 | 32.73 | $32.80 | — |
| 2024-06-18 | 32.65 | $32.72 | — |
| 2024-06-17 | 32.57 | $32.69 | — |
| 2024-06-14 | 32.48 | $32.45 | — |
| 2024-06-13 | 32.44 | $32.54 | — |
| 2024-06-12 | 32.37 | $32.66 | — |
| 2024-06-11 | 32.23 | $32.32 | — |
| 2024-06-10 | 32.16 | $32.26 | — |
| 2024-06-07 | 32.10 | $32.20 | — |
| 2024-06-06 | 32.05 | $32.25 | — |
| 2024-06-05 | 31.96 | $32.17 | — |
| 2024-06-04 | 31.87 | $31.78 | — |
| 2024-06-03 | 31.89 | $31.73 | — |
| 2024-05-31 | 31.93 | $31.60 | — |
| 2024-05-30 | 32.01 | $31.35 | — |
| 2024-05-29 | 32.19 | $31.62 | — |
| 2024-05-28 | 32.32 | $31.94 | — |
| 2024-05-24 | 32.37 | $32.11 | — |
| 2024-05-23 | 32.37 | $32.06 | — |
| 2024-05-22 | 32.38 | $32.34 | — |
| 2024-05-21 | 32.29 | $32.28 | — |
| 2024-05-20 | 32.20 | $32.21 | — |
| 2024-05-17 | 32.10 | $32.19 | — |
| 2024-05-16 | 31.99 | $32.15 | — |
| 2024-05-15 | 31.85 | $32.23 | — |
| 2024-05-14 | 31.65 | $31.85 | — |
| 2024-05-13 | 31.53 | $31.69 | — |
| 2024-05-10 | 31.43 | $31.75 | — |
| 2024-05-09 | 31.28 | $31.67 | — |
| 2024-05-08 | 31.13 | $31.55 | — |
| 2024-05-07 | 30.98 | $31.48 | — |
| 2024-05-06 | 30.81 | $31.32 | — |
| 2024-05-03 | 30.67 | $31.06 | — |
| 2024-05-02 | 30.57 | $30.75 | — |
| 2024-05-01 | 30.56 | $30.56 | — |
| 2024-04-30 | 30.60 | $30.54 | — |
| 2024-04-29 | 30.66 | $30.96 | — |
| 2024-04-26 | 30.61 | $31.05 | — |
| 2024-04-25 | 30.52 | $30.72 | — |
| 2024-04-24 | 30.52 | $30.92 | — |
| 2024-04-23 | 30.47 | $30.89 | — |
| 2024-04-22 | 30.41 | $30.53 | — |
| 2024-04-19 | 30.46 | $30.33 | — |
| 2024-04-18 | 30.59 | $30.44 | — |
| 2024-04-17 | 30.71 | $30.49 | — |
| 2024-04-16 | 30.86 | $30.61 | — |
| 2024-04-15 | 31.00 | $30.59 | — |
| 2024-04-12 | 31.17 | $30.84 | — |
| 2024-04-11 | 31.31 | $31.30 | — |
| 2024-04-10 | 31.34 | $31.16 | — |
| 2024-04-09 | 31.41 | $31.44 | — |
| 2024-04-08 | 31.41 | $31.34 | — |
| 2024-04-05 | 31.44 | $31.35 | — |
| 2024-04-04 | 31.48 | $31.07 | — |
| 2024-04-03 | 31.61 | $31.42 | — |
| 2024-04-02 | 31.65 | $31.35 | — |
| 2024-04-01 | 31.73 | $31.68 | — |
| 2024-03-28 | 31.71 | $31.73 | — |
| 2024-03-27 | 31.67 | $31.74 | — |
| 2024-03-26 | 31.61 | $31.50 | — |
| 2024-03-25 | 31.61 | $31.47 | — |
| 2024-03-22 | 31.62 | $31.61 | — |
| 2024-03-21 | 31.58 | $31.66 | — |
| 2024-03-20 | 31.52 | $31.63 | — |
| 2024-03-19 | 31.44 | $31.42 | — |
| 2024-03-18 | 31.41 | $31.28 | — |
| 2024-03-15 | 31.41 | $31.22 | — |
| 2024-03-14 | 31.42 | $31.42 | — |
| 2024-03-13 | 31.38 | $31.43 | — |
| 2024-03-12 | 31.31 | $31.48 | — |
| 2024-03-11 | 31.21 | $31.02 | — |
| 2024-03-08 | 31.22 | $31.14 | — |
| 2024-03-07 | 31.20 | $31.28 | — |
| 2024-03-06 | 31.12 | $30.95 | — |
| 2024-03-05 | 31.13 | $30.77 | — |
| 2024-03-04 | 31.19 | $31.15 | — |
| 2024-03-01 | 31.13 | $31.15 | — |
| 2024-02-29 | 31.06 | $30.90 | — |
| 2024-02-28 | 31.04 | $30.81 | — |
| 2024-02-27 | 31.04 | $30.95 | — |
| 2024-02-26 | 30.99 | $30.96 | — |
| 2024-02-23 | 30.92 | $31.04 | — |
| 2024-02-22 | 30.80 | $31.01 | — |
| 2024-02-21 | 30.66 | $30.52 | — |
| 2024-02-20 | 30.63 | $30.47 | — |
| 2024-02-16 | 30.61 | $30.51 | — |
| 2024-02-15 | 30.57 | $30.56 | — |
| 2024-02-14 | 30.50 | $30.33 | — |
| 2024-02-13 | 30.47 | $30.07 | — |
| 2024-02-12 | 30.52 | $30.47 | — |
| 2024-02-09 | 30.44 | $30.55 | — |
| 2024-02-08 | 30.31 | $30.38 | — |
| 2024-02-07 | 30.20 | $30.30 | — |
| 2024-02-06 | 30.08 | $30.08 | — |
| 2024-02-05 | 30.00 | $30.01 | — |
| 2024-02-02 | 29.93 | $30.07 | — |
| 2024-02-01 | 29.80 | $29.74 | — |
| 2024-01-31 | 29.76 | $29.42 | — |
| 2024-01-30 | 29.79 | $29.85 | — |
| 2024-01-29 | 29.69 | $29.90 | — |
| 2024-01-26 | 29.55 | $29.70 | — |
| 2024-01-25 | 29.44 | $29.61 | — |
| 2024-01-24 | 29.33 | $29.49 | — |
| 2024-01-23 | 29.22 | $29.38 | — |
| 2024-01-22 | 29.13 | $29.39 | — |
| 2024-01-19 | 29.00 | $29.33 | — |
| 2024-01-18 | 28.87 | $29.04 | — |
| 2024-01-17 | 28.80 | $28.74 | — |
| 2024-01-16 | 28.80 | $28.84 | — |
| 2024-01-12 | 28.77 | $29.00 | — |
| 2024-01-11 | 28.68 | $28.96 | — |
| 2024-01-10 | 28.59 | $28.93 | — |
| 2024-01-09 | 28.48 | $28.70 | — |
| 2024-01-08 | 28.43 | $28.70 | — |
| 2024-01-05 | 28.36 | $28.32 | — |
| 2024-01-04 | 28.40 | $28.32 | — |
| 2024-01-03 | 28.44 | $28.34 | — |
| 2024-01-02 | 28.50 | $28.47 | — |
| 2023-12-29 | 28.52 | $28.64 | — |
| 2023-12-28 | 28.49 | $28.69 | — |
| 2023-12-27 | 28.45 | $28.68 | — |
| 2023-12-26 | 28.39 | $28.59 | — |
| 2023-12-22 | 28.36 | $28.49 | — |
| 2023-12-21 | 28.35 | $28.41 | — |
| 2023-12-20 | 28.36 | $28.07 | — |
| 2023-12-19 | 28.49 | $28.46 | — |
| 2023-12-18 | 28.52 | $28.33 | — |
| 2023-12-15 | 28.59 | $28.21 | — |
| 2023-12-14 | 28.72 | $28.28 | — |
| 2023-12-13 | 28.86 | $28.32 | — |
| 2023-12-12 | 29.01 | $28.05 | — |
| 2023-12-11 | 29.27 | $29.19 | — |
| 2023-12-08 | 29.22 | $29.08 | — |
| 2023-12-07 | 29.19 | $28.98 | — |
| 2023-12-06 | 29.18 | $28.78 | — |
| 2023-12-05 | 29.22 | $28.91 | — |
| 2023-12-04 | 29.22 | $28.93 | — |
| 2023-12-01 | 29.21 | $29.09 | — |
| 2023-11-30 | 29.13 | $28.91 | — |
| 2023-11-29 | 29.09 | $28.74 | — |
| 2023-11-28 | 29.09 | $28.83 | — |
| 2023-11-27 | 29.04 | $28.81 | — |
| 2023-11-24 | 28.98 | $28.89 | — |
| 2023-11-22 | 28.88 | $28.85 | — |
| 2023-11-21 | 28.75 | $28.67 | — |
| 2023-11-20 | 28.65 | $28.74 | — |
| 2023-11-17 | 28.49 | $28.51 | — |
| 2023-11-16 | 28.36 | $28.46 | — |
| 2023-11-15 | 28.21 | $28.36 | — |
| 2023-11-14 | 28.05 | $28.40 | — |
| 2023-11-13 | 27.84 | $27.98 | — |
| 2023-11-10 | 27.71 | $27.97 | — |
| 2023-11-09 | 27.54 | $27.63 | — |
| 2023-11-08 | 27.45 | $27.82 | — |
| 2023-11-07 | 27.27 | $27.70 | — |
| 2023-11-06 | 27.09 | $27.58 | — |
| 2023-11-03 | 26.90 | $27.49 | — |
| 2023-11-02 | 26.70 | $27.33 | — |
| 2023-11-01 | 26.52 | $26.88 | — |
| 2023-10-31 | 26.43 | $26.59 | — |
| 2023-10-30 | 26.43 | $26.49 | — |
| 2023-10-27 | 26.45 | $26.14 | — |
| 2023-10-26 | 26.60 | $26.24 | — |
| 2023-10-25 | 26.75 | $26.47 | — |
| 2023-10-24 | 26.87 | $26.82 | — |
| 2023-10-23 | 26.90 | $26.64 | — |
| 2023-10-20 | 26.99 | $26.64 | — |
| 2023-10-19 | 27.11 | $26.97 | — |
| 2023-10-18 | 27.14 | $27.12 | — |
| 2023-10-17 | 27.14 | $27.42 | — |
| 2023-10-16 | 27.05 | $27.33 | — |
| 2023-10-13 | 26.96 | $27.09 | — |
| 2023-10-12 | 26.93 | $27.20 | — |
| 2023-10-11 | 26.86 | $27.36 | — |
| 2023-10-10 | 26.73 | $27.24 | — |
| 2023-10-09 | 26.62 | $27.08 | — |
| 2023-10-06 | 26.53 | $27.02 | — |
| 2023-10-05 | 26.45 | $26.69 | — |
| 2023-10-04 | 26.46 | $26.64 | — |
| 2023-10-03 | 26.50 | $26.39 | — |
| 2023-10-02 | 26.63 | $26.75 | — |
| 2023-09-29 | 26.68 | $26.68 | — |
| 2023-09-28 | 26.78 | $26.74 | — |
| 2023-09-27 | 26.88 | $26.59 | — |
| 2023-09-26 | 27.05 | $26.63 | — |
| 2023-09-25 | 27.26 | $27.04 | — |
| 2023-09-22 | 27.39 | $27.02 | — |
| 2023-09-21 | 27.55 | $27.43 | — |
| 2023-09-20 | 27.63 | $27.43 | — |
| 2023-09-19 | 27.72 | $27.60 | — |
| 2023-09-18 | 27.77 | $27.65 | — |
| 2023-09-15 | 27.83 | $27.64 | — |
| 2023-09-14 | 27.90 | $27.97 | — |
| 2023-09-13 | 27.88 | $27.83 | — |
| 2023-09-12 | 27.91 | $27.78 | — |
| 2023-09-11 | 27.95 | $28.11 | — |
| 2023-09-08 | 27.90 | $27.94 | — |
| 2023-09-07 | 27.89 | $27.83 | — |
| 2023-09-06 | 27.92 | $27.88 | — |
| 2023-09-05 | 27.94 | $28.04 | — |
| 2023-09-01 | 27.91 | $28.11 | — |
| 2023-08-31 | 27.85 | $28.09 | — |
| 2023-08-30 | 27.79 | $28.23 | — |
| 2023-08-29 | 27.67 | $28.16 | — |
| 2023-08-28 | 27.55 | $27.83 | — |
| 2023-08-25 | 27.50 | $27.67 | — |
| 2023-08-24 | 27.51 | $27.47 | — |
| 2023-08-23 | 27.58 | $27.86 | — |
| 2023-08-22 | 27.54 | $27.55 | — |
| 2023-08-21 | 27.60 | $27.64 | — |
| 2023-08-18 | 27.65 | $27.47 | — |
| 2023-08-17 | 27.76 | $27.48 | — |
| 2023-08-16 | 27.90 | $27.71 | — |
| 2023-08-15 | 28.00 | $27.87 | — |
| 2023-08-14 | 28.07 | $28.14 | — |
| 2023-08-11 | 28.06 | $27.94 | — |
| 2023-08-10 | 28.13 | $28.03 | — |
| 2023-08-09 | 28.17 | $27.98 | — |
| 2023-08-08 | 28.25 | $28.14 | — |
| 2023-08-07 | 28.28 | $28.26 | — |
| 2023-08-04 | 28.29 | $27.96 | — |
| 2023-08-03 | 28.39 | $28.02 | — |
| 2023-08-02 | 28.49 | $28.09 | — |
| 2023-08-01 | 28.59 | $28.50 | — |
| 2023-07-31 | 28.57 | $28.61 | — |
| 2023-07-28 | 28.51 | $28.64 | — |
| 2023-07-27 | 28.43 | $28.32 | — |
| 2023-07-26 | 28.42 | $28.29 | — |
| 2023-07-25 | 28.42 | $28.39 | — |
| 2023-07-24 | 28.38 | $28.29 | — |
| 2023-07-21 | 28.36 | $28.28 | — |
| 2023-07-20 | 28.33 | $28.27 | — |
| 2023-07-19 | 28.29 | $28.52 | — |
| 2023-07-18 | 28.16 | $28.45 | — |
| 2023-07-17 | 28.02 | $28.30 | — |
| 2023-07-14 | 27.89 | $28.22 | — |
| 2023-07-13 | 27.76 | $28.05 | — |
| 2023-07-12 | 27.65 | $27.75 | — |
| 2023-07-11 | 27.60 | $27.51 | — |
| 2023-07-10 | 27.62 | $27.42 | — |
| 2023-07-07 | 27.67 | $27.33 | — |
| 2023-07-06 | 27.76 | $27.44 | — |
| 2023-07-05 | 27.83 | $27.70 | — |
| 2023-07-03 | 27.83 | $27.80 | — |
| 2023-06-30 | 27.79 | $27.91 | — |
| 2023-06-29 | 27.70 | $27.61 | — |
| 2023-06-28 | 27.68 | $27.53 | — |
| 2023-06-27 | 27.67 | $27.61 | — |
| 2023-06-26 | 27.64 | $27.26 | — |
| 2023-06-23 | 27.70 | $27.45 | — |
| 2023-06-22 | 27.71 | $27.62 | — |
| 2023-06-21 | 27.66 | $27.42 | — |
| 2023-06-20 | 27.66 | $27.56 | — |
| 2023-06-16 | 27.61 | $27.67 | — |
| 2023-06-15 | 27.50 | $27.78 | — |
| 2023-06-14 | 27.33 | $27.37 | — |
| 2023-06-13 | 27.24 | $27.40 | — |
| 2023-06-12 | 27.12 | $27.27 | — |
| 2023-06-09 | 27.01 | $26.95 | — |
| 2023-06-08 | 26.97 | $26.89 | — |
| 2023-06-07 | 26.93 | $26.67 | — |
| 2023-06-06 | 26.95 | $26.96 | — |
| 2023-06-05 | 26.87 | $26.95 | — |
| 2023-06-02 | 26.77 | $27.04 | — |
| 2023-06-01 | 26.62 | $26.77 | — |
| 2023-05-31 | 26.52 | $26.49 | — |
| 2023-05-30 | 26.48 | $26.59 | — |
| 2023-05-26 | 26.39 | $26.64 | — |
| 2023-05-25 | 26.27 | $26.20 | — |
| 2023-05-24 | 26.25 | $25.92 | — |
| 2023-05-23 | 26.31 | $26.05 | — |
| 2023-05-22 | 26.35 | $26.42 | — |
| 2023-05-19 | 26.26 | $26.44 | — |
| 2023-05-18 | 26.15 | $26.43 | — |
| 2023-05-17 | 26.01 | $26.26 | — |
| 2023-05-16 | 25.89 | $25.93 | — |
| 2023-05-15 | 25.84 | $25.91 | — |
| 2023-05-12 | 25.79 | $25.76 | — |
| 2023-05-11 | 25.77 | $25.78 | — |
| 2023-05-10 | 25.74 | $25.76 | — |
| 2023-05-09 | 25.70 | $25.58 | — |
| 2023-05-08 | 25.71 | $25.69 | — |
| 2023-05-05 | 25.69 | $25.70 | — |
| 2023-05-04 | 25.65 | $25.34 | — |
| 2023-05-03 | 25.71 | $25.52 | — |
| 2023-05-02 | 25.72 | $25.58 | — |
| 2023-05-01 | 25.72 | $25.76 | — |
| 2023-04-28 | 25.65 | $25.79 | — |
| 2023-04-27 | 25.56 | $25.68 | — |
| 2023-04-26 | 25.47 | $25.10 | — |
| 2023-04-25 | 25.54 | $25.11 | — |
| 2023-04-24 | 25.62 | $25.46 | — |
| 2023-04-21 | 25.61 | $25.46 | — |
| 2023-04-20 | 25.58 | $25.40 | — |
| 2023-04-19 | 25.56 | $25.37 | — |
| 2023-04-18 | 25.54 | $25.37 | — |
| 2023-04-17 | 25.51 | $25.39 | — |
| 2023-04-14 | 25.46 | $25.34 | — |
| 2023-04-13 | 25.41 | $25.46 | — |
| 2023-04-12 | 25.30 | $25.08 | — |
| 2023-04-11 | 25.28 | $25.16 | — |
| 2023-04-10 | 25.23 | $25.19 | — |
| 2023-04-06 | 25.15 | $25.25 | — |
| 2023-04-05 | 25.02 | $25.04 | — |
| 2023-04-04 | 24.93 | $25.05 | — |
| 2023-04-03 | 24.81 | $25.11 | — |
| 2023-03-31 | 24.64 | $25.00 | — |
| 2023-03-30 | 24.46 | $24.77 | — |
| 2023-03-29 | 24.31 | $24.59 | — |
| 2023-03-28 | 24.19 | $24.27 | — |
| 2023-03-27 | 24.14 | $24.33 | — |
| 2023-03-24 | 24.05 | $24.32 | — |
| 2023-03-23 | 23.95 | $24.25 | — |
| 2023-03-22 | 23.86 | $24.09 | — |
| 2023-03-21 | 23.79 | $24.32 | — |
| 2023-03-20 | 23.63 | $23.99 | — |
| 2023-03-17 | 23.55 | $23.79 | — |
| 2023-03-16 | 23.52 | $24.02 | — |
| 2023-03-15 | 23.41 | $23.49 | — |
| 2023-03-14 | 23.44 | $23.69 | — |
| 2023-03-13 | 23.43 | $23.23 | — |
| 2023-03-10 | 23.57 | $23.25 | — |
| 2023-03-09 | 23.73 | $23.54 | — |
| 2023-03-08 | 23.84 | $23.89 | — |
| 2023-03-07 | 23.87 | $23.87 | — |
| 2023-03-06 | 23.91 | $24.22 | — |
| 2023-03-03 | 23.85 | $24.17 | — |
| 2023-03-02 | 23.79 | $23.84 | — |
| 2023-03-01 | 23.84 | $23.68 | — |
| 2023-02-28 | 23.94 | $23.70 | — |
| 2023-02-27 | 24.07 | $23.81 | — |
| 2023-02-24 | 24.19 | $23.73 | — |
| 2023-02-23 | 24.37 | $24.11 | — |
| 2023-02-22 | 24.46 | $23.98 | — |
| 2023-02-21 | 24.62 | $24.00 | — |
| 2023-02-17 | 24.80 | $24.45 | — |
| 2023-02-16 | 24.87 | $24.42 | — |
| 2023-02-15 | 24.97 | $24.76 | — |
| 2023-02-14 | 24.97 | $24.80 | — |
| 2023-02-13 | 24.96 | $24.85 | — |
| 2023-02-10 | 24.93 | $24.52 | — |
| 2023-02-09 | 24.98 | $24.59 | — |
| 2023-02-08 | 25.02 | $24.73 | — |
| 2023-02-07 | 25.02 | $24.95 | — |
| 2023-02-06 | 24.95 | $24.71 | — |
| 2023-02-03 | 24.92 | $24.90 | — |
| 2023-02-02 | 24.83 | $25.13 | — |
| 2023-02-01 | 24.63 | $24.85 | — |
| 2023-01-31 | 24.47 | $24.55 | — |
| 2023-01-30 | 24.37 | $24.20 | — |
| 2023-01-27 | 24.35 | $24.43 | — |
| 2023-01-26 | 24.26 | $24.44 | — |
| 2023-01-25 | 24.13 | $24.28 | — |
| 2023-01-24 | 24.03 | $24.21 | — |
| 2023-01-23 | 23.92 | $24.26 | — |
| 2023-01-20 | 23.77 | $24.02 | — |
| 2023-01-19 | 23.66 | $23.62 | — |
| 2023-01-18 | 23.66 | $23.71 | — |
| 2023-01-17 | 23.62 | $24.02 | — |
| 2023-01-13 | 23.48 | $24.09 | — |
| 2023-01-12 | 23.30 | $23.95 | — |
| 2023-01-11 | 23.11 | $23.84 | — |
| 2023-01-10 | 22.93 | $23.59 | — |
| 2023-01-09 | 22.79 | $23.43 | — |
| 2023-01-06 | 22.68 | $23.39 | — |
| 2023-01-05 | 22.57 | $22.91 | — |
| 2023-01-04 | 22.59 | $23.21 | — |
| 2023-01-03 | 22.53 | $23.04 | — |
| 2022-12-30 | 22.53 | $23.01 | — |
| 2022-12-29 | 22.54 | $23.09 | — |
| 2022-12-28 | 22.55 | $22.72 | — |
| 2022-12-27 | 22.69 | $22.95 | — |
| 2022-12-23 | 22.80 | $22.99 | — |
| 2022-12-22 | 22.94 | $22.91 | — |
| 2022-12-21 | 23.14 | $23.22 | — |
| 2022-12-20 | 23.30 | $22.90 | — |
| 2022-12-19 | 23.61 | $22.88 | — |
| 2022-12-16 | 24.00 | $23.02 | — |
| 2022-12-15 | 24.44 | $23.21 | — |
| 2022-12-14 | 24.92 | $23.83 | — |
| 2022-12-13 | 25.31 | $23.86 | — |
| 2022-12-12 | 25.78 | $25.68 | — |
| 2022-12-09 | 25.77 | $25.37 | — |
| 2022-12-08 | 25.85 | $25.54 | — |
| 2022-12-07 | 25.89 | $25.34 | — |
| 2022-12-06 | 25.99 | $25.38 | — |
| 2022-12-05 | 26.10 | $25.68 | — |
| 2022-12-02 | 26.12 | $26.08 | — |
| 2022-12-01 | 26.02 | $26.08 | — |
| 2022-11-30 | 25.88 | $26.14 | — |
| 2022-11-29 | 25.69 | $25.28 | — |
| 2022-11-28 | 25.72 | $25.32 | — |
| 2022-11-25 | 25.73 | $25.65 | — |
| 2022-11-23 | 25.64 | $25.62 | — |
| 2022-11-22 | 25.52 | $25.42 | — |
| 2022-11-21 | 25.43 | $25.15 | — |
| 2022-11-18 | 25.40 | $25.28 | — |
| 2022-11-17 | 25.32 | $25.19 | — |
| 2022-11-16 | 25.23 | $25.18 | — |
| 2022-11-15 | 25.13 | $25.29 | — |
| 2022-11-14 | 24.95 | $25.07 | — |
| 2022-11-11 | 24.80 | $25.27 | — |
| 2022-11-10 | 24.54 | $25.18 | — |
| 2022-11-09 | 24.26 | $23.95 | — |
| 2022-11-08 | 24.29 | $24.29 | — |
| 2022-11-07 | 24.22 | $24.21 | — |
| 2022-11-04 | 24.16 | $23.90 | — |
| 2022-11-03 | 24.18 | $23.45 | — |
| 2022-11-02 | 24.34 | $23.76 | — |
| 2022-11-01 | 24.43 | $24.31 | — |
| 2022-10-31 | 24.37 | $24.40 | — |
| 2022-10-28 | 24.25 | $24.62 | — |
| 2022-10-27 | 24.04 | $24.10 | — |
| 2022-10-26 | 23.93 | $24.36 | — |
| 2022-10-25 | 23.72 | $24.46 | — |
| 2022-10-24 | 23.43 | $24.06 | — |
| 2022-10-21 | 23.21 | $23.84 | — |
| 2022-10-20 | 23.00 | $23.30 | — |
| 2022-10-19 | 22.92 | $23.23 | — |
| 2022-10-18 | 22.86 | $23.44 | — |
| 2022-10-17 | 22.71 | $23.23 | — |
| 2022-10-14 | 22.61 | $22.69 | — |
| 2022-10-13 | 22.66 | $23.06 | — |
| 2022-10-12 | 22.62 | $22.49 | — |
| 2022-10-11 | 22.76 | $22.54 | — |
| 2022-10-10 | 22.91 | $22.78 | — |
| 2022-10-07 | 23.03 | $23.00 | — |
| 2022-10-06 | 23.12 | $23.61 | — |
| 2022-10-05 | 23.04 | $23.91 | — |
| 2022-10-04 | 22.86 | $23.91 | — |
| 2022-10-03 | 22.64 | $23.18 | — |
| 2022-09-30 | 22.62 | $22.66 | — |
| 2022-09-29 | 22.77 | $22.91 | — |
| 2022-09-28 | 22.90 | $23.25 | — |
| 2022-09-27 | 22.95 | $22.80 | — |
| 2022-09-26 | 23.16 | $22.86 | — |
| 2022-09-23 | 23.42 | $23.08 | — |
| 2022-09-22 | 23.68 | $23.46 | — |
| 2022-09-21 | 23.88 | $23.57 | — |
| 2022-09-20 | 24.10 | $23.99 | — |
| 2022-09-19 | 24.24 | $24.27 | — |
| 2022-09-16 | 24.33 | $24.20 | — |
| 2022-09-15 | 24.48 | $24.35 | — |
| 2022-09-14 | 24.61 | $24.55 | — |
| 2022-09-13 | 24.71 | $24.55 | — |
| 2022-09-12 | 24.85 | $25.57 | — |
| 2022-09-09 | 24.69 | $25.33 | — |
| 2022-09-08 | 24.58 | $24.96 | — |
| 2022-09-07 | 24.58 | $24.79 | — |
| 2022-09-06 | 24.63 | $24.40 | — |
| 2022-09-02 | 24.83 | $24.48 | — |
| 2022-09-01 | 25.05 | $24.77 | — |
| 2022-08-31 | 25.24 | $24.73 | — |
| 2022-08-30 | 25.48 | $24.87 | — |
| 2022-08-29 | 25.74 | $25.04 | — |
| 2022-08-26 | 26.00 | $25.22 | — |
| 2022-08-25 | 26.26 | $26.07 | — |
| 2022-08-24 | 26.30 | $25.72 | — |
| 2022-08-23 | 26.47 | $25.68 | — |
| 2022-08-22 | 26.68 | $25.85 | — |
| 2022-08-19 | 26.87 | $26.39 | — |
| 2022-08-18 | 26.93 | $26.67 | — |
| 2022-08-17 | 26.91 | $26.66 | — |
| 2022-08-16 | 26.88 | $26.83 | — |
| 2022-08-15 | 26.78 | $26.86 | — |
| 2022-08-12 | 26.65 | $26.78 | — |
| 2022-08-11 | 26.50 | $26.41 | — |
| 2022-08-10 | 26.42 | $26.48 | — |
| 2022-08-09 | 26.30 | $25.99 | — |
| 2022-08-08 | 26.31 | $26.15 | — |
| 2022-08-05 | 26.26 | $26.24 | — |
| 2022-08-04 | 26.16 | $26.32 | — |
| 2022-08-03 | 26.01 | $26.30 | — |
| 2022-08-02 | 25.83 | $25.79 | — |
| 2022-08-01 | 25.76 | $25.98 | — |
| 2022-07-29 | 25.62 | $26.03 | — |
| 2022-07-28 | 25.42 | $25.82 | — |
| 2022-07-27 | 25.25 | $25.64 | — |
| 2022-07-26 | 25.10 | $25.00 | — |
| 2022-07-25 | 25.11 | $25.24 | — |
| 2022-07-22 | 25.05 | $25.22 | — |
| 2022-07-21 | 24.98 | $25.45 | — |
| 2022-07-20 | 24.83 | $25.20 | — |
| 2022-07-19 | 24.73 | $25.23 | — |
| 2022-07-18 | 24.60 | $24.55 | — |
| 2022-07-15 | 24.65 | $24.78 | — |
| 2022-07-14 | 24.65 | $24.22 | — |
| 2022-07-13 | 24.83 | $24.25 | — |
| 2022-07-12 | 25.05 | $24.35 | — |
| 2022-07-11 | 25.28 | $25.27 | — |
| 2022-07-08 | 25.28 | $25.58 | — |
| 2022-07-07 | 25.17 | $25.56 | — |
| 2022-07-06 | 25.05 | $25.23 | — |
| 2022-07-05 | 25.01 | $25.08 | — |
| 2022-07-01 | 25.01 | $25.12 | — |
| 2022-06-30 | 25.00 | $25.01 | — |
| 2022-06-29 | 25.03 | $25.24 | — |
| 2022-06-28 | 25.00 | $25.23 | — |
| 2022-06-27 | 24.96 | $25.72 | — |
| 2022-06-24 | 24.77 | $25.84 | — |
| 2022-06-23 | 24.51 | $24.99 | — |
| 2022-06-22 | 24.47 | $24.77 | — |
| 2022-06-21 | 24.49 | $24.74 | — |
| 2022-06-17 | 24.55 | $24.22 | — |
| 2022-06-16 | 24.78 | $24.08 | — |
| 2022-06-15 | 25.13 | $24.70 | — |
| 2022-06-14 | 25.36 | $24.28 | — |
| 2022-06-13 | 25.77 | $24.35 | — |
| 2022-06-10 | 26.26 | $25.28 | — |
| 2022-06-09 | 26.57 | $25.98 | — |
| 2022-06-08 | 26.72 | $26.65 | — |
| 2022-06-07 | 26.68 | $26.82 | — |
| 2022-06-06 | 26.58 | $26.61 | — |
| 2022-06-03 | 26.53 | $26.50 | — |
| 2022-06-02 | 26.50 | $26.96 | — |
| 2022-06-01 | 26.31 | $26.55 | — |
| 2022-05-31 | 26.21 | $26.82 | — |
| 2022-05-27 | 26.01 | $26.97 | — |
| 2022-05-26 | 25.72 | $26.45 | — |
| 2022-05-25 | 25.53 | $25.96 | — |
| 2022-05-24 | 25.47 | $25.83 | — |
| 2022-05-23 | 25.44 | $26.03 | — |
| 2022-05-20 | 25.35 | $25.53 | — |
| 2022-05-19 | 25.40 | $25.37 | — |
| 2022-05-18 | 25.53 | $25.50 | — |
| 2022-05-17 | 25.65 | $26.44 | — |
| 2022-05-16 | 25.51 | $25.90 | — |
| 2022-05-13 | 25.53 | $25.96 | — |
| 2022-05-12 | 25.54 | $25.37 | — |
| 2022-05-11 | 25.74 | $25.42 | — |
| 2022-05-10 | 25.99 | $25.76 | — |
| 2022-05-09 | 26.20 | $25.66 | — |
| 2022-05-06 | 26.49 | $26.28 | — |
| 2022-05-05 | 26.66 | $26.49 | — |
| 2022-05-04 | 26.80 | $27.35 | — |
| 2022-05-03 | 26.71 | $26.71 | — |
| 2022-05-02 | 26.80 | $26.70 | — |
| 2022-04-29 | 26.93 | $26.66 | — |
| 2022-04-28 | 27.11 | $27.41 | — |
| 2022-04-27 | 27.09 | $26.71 | — |
| 2022-04-26 | 27.30 | $26.62 | — |
| 2022-04-25 | 27.59 | $27.34 | — |
| 2022-04-22 | 27.71 | $27.10 | — |
| 2022-04-21 | 27.94 | $27.81 | — |
| 2022-04-20 | 27.99 | $28.12 | — |
| 2022-04-19 | 27.96 | $27.96 | — |
| 2022-04-18 | 27.98 | $27.61 | — |
| 2022-04-14 | 28.11 | $27.67 | — |
| 2022-04-13 | 28.25 | $27.95 | — |
| 2022-04-12 | 28.33 | $27.70 | — |
| 2022-04-11 | 28.51 | $27.87 | — |
| 2022-04-08 | 28.67 | $28.29 | — |
| 2022-04-07 | 28.72 | $28.36 | — |
| 2022-04-06 | 28.76 | $28.26 | — |
| 2022-04-05 | 28.84 | $28.44 | — |
| 2022-04-04 | 28.87 | $28.73 | — |
| 2022-04-01 | 28.81 | $28.51 | — |
| 2022-03-31 | 28.80 | $28.40 | — |
| 2022-03-30 | 28.81 | $28.92 | — |
| 2022-03-29 | 28.66 | $29.12 | — |
| 2022-03-28 | 28.40 | $28.68 | — |
| 2022-03-25 | 28.23 | $28.53 | — |
| 2022-03-24 | 28.05 | $28.40 | — |
| 2022-03-23 | 27.88 | $28.01 | — |
| 2022-03-22 | 27.79 | $28.47 | — |
| 2022-03-21 | 27.54 | $28.13 | — |
| 2022-03-18 | 27.34 | $28.33 | — |
| 2022-03-17 | 27.04 | $28.01 | — |
| 2022-03-16 | 26.78 | $27.77 | — |
| 2022-03-15 | 26.55 | $27.06 | — |
| 2022-03-14 | 26.49 | $26.56 | — |
| 2022-03-11 | 26.60 | $26.59 | — |
| 2022-03-10 | 26.72 | $26.90 | — |
| 2022-03-09 | 26.79 | $27.16 | — |
| 2022-03-08 | 26.80 | $26.26 | — |
| 2022-03-07 | 27.10 | $26.36 | — |
| 2022-03-04 | 27.46 | $27.27 | — |
| 2022-03-03 | 27.60 | $27.71 | — |
| 2022-03-02 | 27.65 | $27.96 | — |
| 2022-03-01 | 27.63 | $27.42 | — |
| 2022-02-28 | 27.79 | $27.99 | — |
| 2022-02-25 | 27.82 | $28.18 | — |
| 2022-02-24 | 27.79 | $27.54 | — |
| 2022-02-23 | 27.97 | $27.40 | — |
| 2022-02-22 | 28.24 | $27.85 | — |
| 2022-02-18 | 28.43 | $28.08 | — |
| 2022-02-17 | 28.59 | $28.26 | — |
| 2022-02-16 | 28.74 | $28.85 | — |
| 2022-02-15 | 28.74 | $28.84 | — |
| 2022-02-14 | 28.74 | $28.37 | — |
| 2022-02-11 | 28.90 | $28.54 | — |
| 2022-02-10 | 29.03 | $29.12 | — |
| 2022-02-09 | 29.02 | $29.60 | — |
| 2022-02-08 | 28.86 | $29.15 | — |
| 2022-02-07 | 28.80 | $28.86 | — |
| 2022-02-04 | 28.83 | $29.00 | — |
| 2022-02-03 | 28.83 | $28.96 | — |
| 2022-02-02 | 28.84 | $29.66 | — |
| 2022-02-01 | 28.64 | $29.36 | — |
| 2022-01-31 | 28.50 | $29.22 | — |
| 2022-01-28 | 28.38 | $28.75 | — |
| 2022-01-27 | 28.39 | $28.21 | — |
| 2022-01-26 | 28.58 | $28.35 | — |
| 2022-01-25 | 28.79 | $28.38 | — |
| 2022-01-24 | 29.03 | $28.67 | — |
| 2022-01-21 | 29.24 | $28.59 | — |
| 2022-01-20 | 29.53 | $28.99 | — |
| 2022-01-19 | 29.77 | $29.24 | — |
| 2022-01-18 | 29.97 | $29.53 | — |
| 2022-01-14 | 30.13 | $30.19 | — |
| 2022-01-13 | 30.12 | $29.98 | — |
| 2022-01-12 | 30.18 | $30.33 | — |
| 2022-01-11 | 30.13 | $30.29 | — |
| 2022-01-10 | 30.09 | $30.00 | — |
| 2022-01-07 | 30.14 | $29.92 | — |
| 2022-01-06 | 30.22 | $29.99 | — |
| 2022-01-05 | 30.29 | $30.08 | — |
| 2022-01-04 | 30.36 | $30.55 | — |
| 2022-01-03 | 30.28 | $30.57 | — |
| 2021-12-31 | 30.19 | $30.35 | — |
| 2021-12-30 | 30.15 | $30.43 | — |
| 2021-12-29 | 30.07 | $30.46 | — |
| 2021-12-28 | 29.98 | $30.44 | — |
| 2021-12-27 | 29.86 | $30.47 | — |
| 2021-12-23 | 29.72 | $30.09 | — |
| 2021-12-22 | 29.67 | $29.93 | — |
| 2021-12-21 | 29.67 | $29.66 | — |
| 2021-12-20 | 29.76 | $29.21 | — |
| 2021-12-17 | 30.01 | $29.60 | — |
| 2021-12-16 | 30.20 | $29.93 | — |
| 2021-12-15 | 30.33 | $30.05 | — |
| 2021-12-14 | 30.45 | $29.63 | — |
| 2021-12-13 | 30.74 | $31.08 | — |
| 2021-12-10 | 30.63 | $31.32 | — |
| 2021-12-09 | 30.41 | $30.83 | — |
| 2021-12-08 | 30.31 | $30.96 | — |
| 2021-12-07 | 30.14 | $30.86 | — |
| 2021-12-06 | 29.98 | $30.29 | — |
| 2021-12-03 | 29.96 | $29.75 | — |
| 2021-12-02 | 30.12 | $30.01 | — |
| 2021-12-01 | 30.24 | $29.72 | — |
| 2021-11-30 | 30.47 | $29.85 | — |
| 2021-11-29 | 30.72 | $30.47 | — |
| 2021-11-26 | 30.82 | $30.07 | — |
| 2021-11-24 | 31.08 | $30.87 | — |
| 2021-11-23 | 31.13 | $30.87 | — |
| 2021-11-22 | 31.20 | $30.76 | — |
| 2021-11-19 | 31.31 | $30.92 | — |
| 2021-11-18 | 31.40 | $31.14 | — |
| 2021-11-17 | 31.42 | $31.18 | — |
| 2021-11-16 | 31.44 | $31.23 | — |
| 2021-11-15 | 31.43 | $31.20 | — |
| 2021-11-12 | 31.43 | $31.28 | — |
| 2021-11-11 | 31.40 | $31.10 | — |
| 2021-11-10 | 31.41 | $31.11 | — |
| 2021-11-09 | 31.41 | $31.31 | — |
| 2021-11-08 | 31.35 | $31.33 | — |
| 2021-11-05 | 31.25 | $31.27 | — |
| 2021-11-04 | 31.15 | $31.18 | — |
| 2021-11-03 | 31.04 | $31.13 | — |
| 2021-11-02 | 30.92 | $30.91 | — |
| 2021-11-01 | 30.84 | $30.82 | — |
| 2021-10-29 | 30.76 | $30.82 | — |
| 2021-10-28 | 30.67 | $30.76 | — |
| 2021-10-27 | 30.56 | $30.50 | — |
| 2021-10-26 | 30.51 | $30.58 | — |
| 2021-10-25 | 30.41 | $30.50 | — |
| 2021-10-22 | 30.32 | $30.54 | — |
| 2021-10-21 | 30.19 | $30.51 | — |
| 2021-10-20 | 30.04 | $30.45 | — |
| 2021-10-19 | 29.87 | $30.32 | — |
| 2021-10-18 | 29.71 | $30.10 | — |
| 2021-10-15 | 29.58 | $30.11 | — |
| 2021-10-14 | 29.42 | $29.85 | — |
| 2021-10-13 | 29.31 | $29.46 | — |
| 2021-10-12 | 29.31 | $29.34 | — |
| 2021-10-11 | 29.34 | $29.51 | — |
| 2021-10-08 | 29.33 | $29.69 | — |
| 2021-10-07 | 29.26 | $29.64 | — |
| 2021-10-06 | 29.20 | $29.36 | — |
| 2021-10-05 | 29.22 | $29.32 | — |
| 2021-10-04 | 29.27 | $29.05 | — |
| 2021-10-01 | 29.41 | $29.46 | — |
| 2021-09-30 | 29.45 | $29.06 | — |
| 2021-09-29 | 29.64 | $29.44 | — |
| 2021-09-28 | 29.75 | $29.39 | — |
| 2021-09-27 | 29.91 | $30.08 | — |
| 2021-09-24 | 29.88 | $30.15 | — |
| 2021-09-23 | 29.83 | $30.14 | — |
| 2021-09-22 | 29.77 | $29.78 | — |
| 2021-09-21 | 29.81 | $29.60 | — |
| 2021-09-20 | 29.93 | $29.52 | — |
| 2021-09-17 | 30.09 | $29.92 | — |
| 2021-09-16 | 30.17 | $30.18 | — |
| 2021-09-15 | 30.18 | $30.23 | — |
| 2021-09-14 | 30.18 | $29.99 | — |
| 2021-09-13 | 30.25 | $30.11 | — |
| 2021-09-10 | 30.30 | $29.96 | — |
| 2021-09-09 | 30.41 | $30.19 | — |
| 2021-09-08 | 30.47 | $30.26 | — |
| 2021-09-07 | 30.52 | $30.37 | — |
| 2021-09-03 | 30.55 | $30.52 | — |
| 2021-09-02 | 30.52 | $30.53 | — |
| 2021-09-01 | 30.49 | $30.47 | — |
| 2021-08-31 | 30.47 | $30.48 | — |
| 2021-08-30 | 30.43 | $30.54 | — |
| 2021-08-27 | 30.37 | $30.50 | — |
| 2021-08-26 | 30.30 | $30.27 | — |
| 2021-08-25 | 30.29 | $30.40 | — |
| 2021-08-24 | 30.24 | $30.31 | — |
| 2021-08-23 | 30.20 | $30.28 | — |
| 2021-08-20 | 30.16 | $30.12 | — |
| 2021-08-19 | 30.15 | $29.97 | — |
| 2021-08-18 | 30.20 | $29.89 | — |
| 2021-08-17 | 30.27 | $30.19 | — |
| 2021-08-16 | 30.27 | $30.34 | — |
| 2021-08-13 | 30.22 | $30.21 | — |
| 2021-08-12 | 30.19 | $30.14 | — |
| 2021-08-11 | 30.17 | $30.10 | — |
| 2021-08-10 | 30.17 | $30.09 | — |
| 2021-08-09 | 30.16 | $30.12 | — |
| 2021-08-06 | 30.13 | $30.19 | — |
| 2021-08-05 | 30.08 | $30.13 | — |
| 2021-08-04 | 30.03 | $30.02 | — |
| 2021-08-03 | 30.01 | $30.14 | — |
| 2021-08-02 | 29.94 | $29.90 | — |
| 2021-07-30 | 29.92 | $29.93 | — |
| 2021-07-29 | 29.90 | $29.99 | — |
| 2021-07-28 | 29.84 | $29.91 | — |
| 2021-07-27 | 29.80 | $29.87 | — |
| 2021-07-26 | 29.76 | $29.95 | — |
| 2021-07-23 | 29.69 | $29.95 | — |
| 2021-07-22 | 29.59 | $29.67 | — |
| 2021-07-21 | 29.57 | $29.75 | — |
| 2021-07-20 | 29.51 | $29.42 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.71
2026-07-17
Close Price
$35.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
52.55
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.71 | $35.68 | — |
| 2026-07-16 | 50.36 | $36.24 | — |
| 2026-07-15 | 49.71 | $36.18 | — |
| 2026-07-14 | 47.55 | $35.98 | — |
| 2026-07-13 | 48.44 | $36.07 | — |
| 2026-07-10 | 49.92 | $36.22 | — |
| 2026-07-09 | 49.33 | $36.16 | — |
| 2026-07-08 | 46.76 | $35.90 | — |
| 2026-07-07 | 48.56 | $36.10 | — |
| 2026-07-06 | 59.86 | $37.13 | — |
| 2026-07-02 | 60.11 | $37.15 | — |
| 2026-07-01 | 58.94 | $37.01 | — |
| 2026-06-30 | 57.58 | $36.85 | — |
| 2026-06-29 | 55.66 | $36.63 | — |
| 2026-06-26 | 51.60 | $36.20 | — |
| 2026-06-25 | 49.03 | $35.95 | — |
| 2026-06-24 | 49.13 | $35.96 | — |
| 2026-06-23 | 48.53 | $35.90 | — |
| 2026-06-22 | 51.39 | $36.20 | — |
| 2026-06-18 | 53.58 | $36.42 | — |
| 2026-06-17 | 50.57 | $36.09 | — |
| 2026-06-16 | 57.07 | $36.70 | — |
| 2026-06-15 | 59.82 | $36.93 | — |
| 2026-06-12 | 55.67 | $36.46 | — |
| 2026-06-11 | 54.63 | $36.35 | — |
| 2026-06-10 | 49.84 | $35.88 | — |
| 2026-06-09 | 55.79 | $36.38 | — |
| 2026-06-08 | 55.08 | $36.31 | — |
| 2026-06-05 | 54.17 | $36.22 | — |
| 2026-06-04 | 64.26 | $36.96 | — |
| 2026-06-03 | 60.59 | $36.57 | — |
| 2026-06-02 | 65.33 | $36.86 | — |
| 2026-06-01 | 67.05 | $36.96 | — |
| 2026-05-29 | 67.05 | $36.96 | — |
| 2026-05-28 | 66.82 | $36.93 | — |
| 2026-05-27 | 65.56 | $36.77 | — |
| 2026-05-26 | 64.61 | $36.65 | — |
| 2026-05-22 | 63.33 | $36.49 | — |
| 2026-05-21 | 61.93 | $36.32 | — |
| 2026-05-20 | 61.69 | $36.29 | — |
| 2026-05-19 | 58.48 | $35.91 | — |
| 2026-05-18 | 60.64 | $36.08 | — |
| 2026-05-15 | 58.86 | $35.87 | — |
| 2026-05-14 | 62.71 | $36.17 | — |
| 2026-05-13 | 60.84 | $35.94 | — |
| 2026-05-12 | 59.85 | $35.82 | — |
| 2026-05-11 | 59.52 | $35.78 | — |
| 2026-05-08 | 63.70 | $36.12 | — |
| 2026-05-07 | 63.05 | $36.03 | — |
| 2026-05-06 | 65.02 | $36.19 | — |
| 2026-05-05 | 60.71 | $35.60 | — |
| 2026-05-04 | 58.93 | $35.38 | — |
| 2026-05-01 | 60.59 | $35.52 | — |
| 2026-04-30 | 60.13 | $35.46 | — |
| 2026-04-29 | 58.12 | $35.20 | — |
| 2026-04-28 | 58.12 | $35.20 | — |
| 2026-04-27 | 60.01 | $35.38 | — |
| 2026-04-24 | 61.49 | $35.52 | — |
| 2026-04-23 | 58.95 | $35.15 | — |
| 2026-04-22 | 60.60 | $35.31 | — |
| 2026-04-21 | 58.47 | $35.00 | — |
| 2026-04-20 | 60.89 | $35.24 | — |
| 2026-04-17 | 63.70 | $35.51 | — |
| 2026-04-16 | 60.13 | $34.96 | — |
| 2026-04-15 | 60.96 | $35.04 | — |
| 2026-04-14 | 59.44 | $34.81 | — |
| 2026-04-13 | 56.56 | $34.40 | — |
| 2026-04-10 | 53.18 | $33.96 | — |
| 2026-04-09 | 54.46 | $34.10 | — |
| 2026-04-08 | 52.84 | $33.89 | — |
| 2026-04-07 | 44.01 | $32.91 | — |
| 2026-04-06 | 43.19 | $32.83 | — |
| 2026-04-02 | 41.66 | $32.68 | — |
| 2026-04-01 | 42.02 | $32.73 | — |
| 2026-03-31 | 38.81 | $32.41 | — |
| 2026-03-30 | 28.50 | $31.53 | — |
| 2026-03-27 | 28.50 | $31.53 | — |
| 2026-03-26 | 31.49 | $32.08 | — |
| 2026-03-25 | 35.63 | $32.72 | — |
| 2026-03-24 | 33.96 | $32.59 | — |
| 2026-03-23 | 35.87 | $32.87 | — |
| 2026-03-20 | 31.42 | $32.53 | — |
| 2026-03-19 | 34.57 | $33.00 | — |
| 2026-03-18 | 34.43 | $32.99 | — |
| 2026-03-17 | 38.60 | $33.55 | — |
| 2026-03-16 | 37.84 | $33.49 | — |
| 2026-03-13 | 31.62 | $33.03 | — |
| 2026-03-12 | 33.41 | $33.29 | — |
| 2026-03-11 | 38.25 | $33.90 | — |
| 2026-03-10 | 38.25 | $33.90 | — |
| 2026-03-09 | 39.96 | $34.10 | — |
| 2026-03-06 | 35.58 | $33.78 | — |
| 2026-03-05 | 39.24 | $34.21 | — |
| 2026-03-04 | 41.10 | $34.41 | — |
| 2026-03-03 | 38.61 | $34.23 | — |
| 2026-03-02 | 42.61 | $34.65 | — |
| 2026-02-27 | 46.66 | $35.02 | — |
| 2026-02-26 | 47.12 | $35.06 | — |
| 2026-02-25 | 47.12 | $35.06 | — |
| 2026-02-24 | 44.27 | $34.83 | — |
| 2026-02-23 | 42.87 | $34.72 | — |
| 2026-02-20 | 47.74 | $35.19 | — |
| 2026-02-19 | 43.03 | $34.83 | — |
| 2026-02-18 | 44.51 | $34.97 | — |
| 2026-02-17 | 41.36 | $34.74 | — |
| 2026-02-13 | 41.23 | $34.73 | — |
| 2026-02-12 | 40.96 | $34.71 | — |
| 2026-02-11 | 44.47 | $35.08 | — |
| 2026-02-10 | 45.98 | $35.23 | — |
| 2026-02-09 | 46.38 | $35.27 | — |
| 2026-02-06 | 45.60 | $35.20 | — |
| 2026-02-05 | 39.84 | $34.72 | — |
| 2026-02-04 | 42.13 | $34.98 | — |
| 2026-02-03 | 43.60 | $35.14 | — |
| 2026-02-02 | 49.20 | $35.69 | — |
| 2026-01-30 | 45.19 | $35.36 | — |
| 2026-01-29 | 48.97 | $35.70 | — |
| 2026-01-28 | 50.87 | $35.86 | — |
| 2026-01-27 | 51.47 | $35.91 | — |
| 2026-01-26 | 51.81 | $35.94 | — |
| 2026-01-23 | 49.23 | $35.70 | — |
| 2026-01-22 | 48.01 | $35.59 | — |
| 2026-01-21 | 46.69 | $35.47 | — |
| 2026-01-20 | 43.39 | $35.18 | — |
| 2026-01-16 | 48.73 | $35.72 | — |
| 2026-01-15 | 48.94 | $35.74 | — |
| 2026-01-14 | 48.73 | $35.72 | — |
| 2026-01-13 | 50.21 | $35.87 | — |
| 2026-01-12 | 52.98 | $36.14 | — |
| 2026-01-09 | 52.61 | $36.10 | — |
| 2026-01-08 | 49.92 | $35.81 | — |
| 2026-01-07 | 49.35 | $35.75 | — |
| 2026-01-06 | 50.99 | $35.93 | — |
| 2026-01-05 | 46.28 | $35.43 | — |
| 2026-01-02 | 42.39 | $35.06 | — |
| 2025-12-31 | 40.16 | $34.86 | — |
| 2025-12-30 | 41.46 | $35.03 | — |
| 2025-12-29 | 41.53 | $35.04 | — |
| 2025-12-26 | 42.26 | $35.14 | — |
| 2025-12-24 | 41.68 | $35.08 | — |
| 2025-12-23 | 40.54 | $34.96 | — |
| 2025-12-22 | 39.52 | $34.85 | — |
| 2025-12-19 | 37.28 | $34.61 | — |
| 2025-12-18 | 35.49 | $34.42 | — |
| 2025-12-17 | 32.69 | $34.13 | — |
| 2025-12-16 | 34.25 | $34.45 | — |
| 2025-12-15 | 35.04 | $34.61 | — |
| 2025-12-12 | 35.04 | $34.61 | — |
| 2025-12-11 | 62.50 | $37.98 | — |
| 2025-12-10 | 61.22 | $37.83 | — |
| 2025-12-09 | 58.03 | $37.48 | — |
| 2025-12-08 | 59.08 | $37.56 | — |
| 2025-12-05 | 59.99 | $37.63 | — |
| 2025-12-04 | 58.52 | $37.46 | — |
| 2025-12-03 | 59.87 | $37.57 | — |
| 2025-12-02 | 58.38 | $37.39 | — |
| 2025-12-01 | 57.46 | $37.28 | — |
| 2025-11-28 | 60.58 | $37.55 | — |
| 2025-11-26 | 59.09 | $37.36 | — |
| 2025-11-25 | 57.90 | $37.21 | — |
| 2025-11-24 | 53.06 | $36.65 | — |
| 2025-11-21 | 49.09 | $36.25 | — |
| 2025-11-20 | 42.64 | $35.69 | — |
| 2025-11-19 | 47.32 | $36.15 | — |
| 2025-11-18 | 46.47 | $36.08 | — |
| 2025-11-17 | 48.82 | $36.30 | — |
| 2025-11-14 | 51.29 | $36.52 | — |
| 2025-11-13 | 53.62 | $36.72 | — |
| 2025-11-12 | 59.85 | $37.20 | — |
| 2025-11-11 | 58.71 | $37.08 | — |
| 2025-11-10 | 56.46 | $36.85 | — |
| 2025-11-07 | 51.92 | $36.43 | — |
| 2025-11-06 | 50.88 | $36.34 | — |
| 2025-11-05 | 56.29 | $36.76 | — |
| 2025-11-04 | 53.50 | $36.51 | — |
| 2025-11-03 | 58.47 | $36.86 | — |
| 2025-10-31 | 57.28 | $36.75 | — |
| 2025-10-30 | 58.00 | $36.80 | — |
| 2025-10-29 | 63.91 | $37.19 | — |
| 2025-10-28 | 66.72 | $37.36 | — |
| 2025-10-27 | 68.41 | $37.46 | — |
| 2025-10-24 | 65.87 | $37.15 | — |
| 2025-10-23 | 64.65 | $37.01 | — |
| 2025-10-22 | 63.14 | $36.84 | — |
| 2025-10-21 | 65.33 | $36.98 | — |
| 2025-10-20 | 65.08 | $36.95 | — |
| 2025-10-17 | 60.94 | $36.48 | — |
| 2025-10-16 | 59.58 | $36.34 | — |
| 2025-10-15 | 59.87 | $36.36 | — |
| 2025-10-14 | 57.68 | $36.13 | — |
| 2025-10-13 | 57.58 | $36.12 | — |
| 2025-10-10 | 51.43 | $35.53 | — |
| 2025-10-09 | 65.11 | $36.43 | — |
| 2025-10-08 | 67.38 | $36.55 | — |
| 2025-10-07 | 65.07 | $36.31 | — |
| 2025-10-06 | 70.40 | $36.58 | — |
| 2025-10-03 | 68.88 | $36.41 | — |
| 2025-10-02 | 67.37 | $36.25 | — |
| 2025-10-01 | 65.59 | $36.07 | — |
| 2025-09-30 | 61.74 | $35.72 | — |
| 2025-09-29 | 59.00 | $35.50 | — |
| 2025-09-26 | 57.96 | $35.42 | — |
| 2025-09-25 | 55.96 | $35.27 | — |
| 2025-09-24 | 62.95 | $35.64 | — |
| 2025-09-23 | 66.13 | $35.79 | — |
| 2025-09-22 | 69.46 | $35.94 | — |
| 2025-09-19 | 67.82 | $35.78 | — |
| 2025-09-18 | 66.08 | $35.62 | — |
| 2025-09-17 | 64.37 | $35.47 | — |
| 2025-09-16 | 65.00 | $35.50 | — |
| 2025-09-15 | 64.56 | $35.46 | — |
| 2025-09-12 | 63.15 | $35.33 | — |
| 2025-09-11 | 65.83 | $35.47 | — |
| 2025-09-10 | 63.41 | $35.24 | — |
| 2025-09-09 | 60.64 | $35.00 | — |
| 2025-09-08 | 58.79 | $34.85 | — |
| 2025-09-05 | 57.65 | $34.76 | — |
| 2025-09-04 | 55.72 | $34.61 | — |
| 2025-09-03 | 54.27 | $34.50 | — |
| 2025-09-02 | 51.67 | $34.31 | — |
| 2025-08-29 | 55.80 | $34.57 | — |
| 2025-08-28 | 58.53 | $34.73 | — |
| 2025-08-27 | 57.29 | $34.63 | — |
| 2025-08-26 | 55.65 | $34.50 | — |
| 2025-08-25 | 55.14 | $34.46 | — |
| 2025-08-22 | 58.62 | $34.68 | — |
| 2025-08-21 | 52.24 | $34.19 | — |
| 2025-08-20 | 55.04 | $34.36 | — |
| 2025-08-19 | 55.54 | $34.39 | — |
| 2025-08-18 | 56.68 | $34.46 | — |
| 2025-08-15 | 57.64 | $34.52 | — |
| 2025-08-14 | 56.59 | $34.43 | — |
| 2025-08-13 | 56.01 | $34.38 | — |
| 2025-08-12 | 54.29 | $34.23 | — |
| 2025-08-11 | 49.66 | $33.86 | — |
| 2025-08-08 | 51.40 | $33.99 | — |
| 2025-08-07 | 48.92 | $33.80 | — |
| 2025-08-06 | 47.17 | $33.67 | — |
| 2025-08-05 | 45.53 | $33.55 | — |
| 2025-08-04 | 46.79 | $33.66 | — |
| 2025-08-01 | 40.20 | $33.20 | — |
| 2025-07-31 | 44.78 | $33.60 | — |
| 2025-07-30 | 48.74 | $33.90 | — |
| 2025-07-29 | 50.00 | $33.99 | — |
| 2025-07-28 | 51.55 | $34.10 | — |
| 2025-07-25 | 53.70 | $34.25 | — |
| 2025-07-24 | 51.79 | $34.10 | — |
| 2025-07-23 | 53.91 | $34.25 | — |
| 2025-07-22 | 52.05 | $34.10 | — |
| 2025-07-21 | 50.26 | $33.96 | — |
| 2025-07-18 | 49.63 | $33.91 | — |
| 2025-07-17 | 50.61 | $33.99 | — |
| 2025-07-16 | 51.21 | $34.04 | — |
| 2025-07-15 | 49.62 | $33.90 | — |
| 2025-07-14 | 51.56 | $34.07 | — |
| 2025-07-11 | 52.60 | $34.16 | — |
| 2025-07-10 | 55.17 | $34.38 | — |
| 2025-07-09 | 54.88 | $34.35 | — |
| 2025-07-08 | 53.76 | $34.23 | — |
| 2025-07-07 | 63.06 | $34.98 | — |
| 2025-07-03 | 67.49 | $35.28 | — |
| 2025-07-02 | 65.82 | $35.06 | — |
| 2025-07-01 | 65.04 | $34.96 | — |
| 2025-06-30 | 64.11 | $34.84 | — |
| 2025-06-27 | 62.61 | $34.65 | — |
| 2025-06-26 | 60.90 | $34.44 | — |
| 2025-06-25 | 59.03 | $34.22 | — |
| 2025-06-24 | 60.28 | $34.32 | — |
| 2025-06-23 | 55.16 | $33.75 | — |
| 2025-06-20 | 51.86 | $33.43 | — |
| 2025-06-18 | 55.24 | $33.71 | — |
| 2025-06-17 | 56.11 | $33.78 | — |
| 2025-06-16 | 60.23 | $34.10 | — |
| 2025-06-13 | 58.61 | $33.92 | — |
| 2025-06-12 | 64.60 | $34.35 | — |
| 2025-06-11 | 62.30 | $34.08 | — |
| 2025-06-10 | 64.05 | $34.20 | — |
| 2025-06-09 | 62.20 | $33.98 | — |
| 2025-06-06 | 61.77 | $33.93 | — |
| 2025-06-05 | 58.96 | $33.61 | — |
| 2025-06-04 | 59.22 | $33.63 | — |
| 2025-06-03 | 57.54 | $33.44 | — |
| 2025-06-02 | 57.45 | $33.43 | — |
| 2025-05-30 | 56.43 | $33.31 | — |
| 2025-05-29 | 56.43 | $33.31 | — |
| 2025-05-28 | 56.03 | $33.26 | — |
| 2025-05-27 | 57.73 | $33.43 | — |
| 2025-05-23 | 53.28 | $32.87 | — |
| 2025-05-22 | 56.41 | $33.18 | — |
| 2025-05-21 | 57.02 | $33.24 | — |
| 2025-05-20 | 61.94 | $33.70 | — |
| 2025-05-19 | 61.94 | $33.70 | — |
| 2025-05-16 | 60.95 | $33.55 | — |
| 2025-05-15 | 59.68 | $33.36 | — |
| 2025-05-14 | 58.68 | $33.21 | — |
| 2025-05-13 | 59.62 | $33.31 | — |
| 2025-05-12 | 60.82 | $33.44 | — |
| 2025-05-09 | 54.45 | $32.49 | — |
| 2025-05-08 | 54.45 | $32.49 | — |
| 2025-05-07 | 53.73 | $32.39 | — |
| 2025-05-06 | 53.73 | $32.39 | — |
| 2025-05-05 | 55.46 | $32.61 | — |
| 2025-05-02 | 56.16 | $32.70 | — |
| 2025-05-01 | 52.27 | $32.09 | — |
| 2025-04-30 | 51.40 | $31.96 | — |
| 2025-04-29 | 50.47 | $31.82 | — |
| 2025-04-28 | 49.63 | $31.69 | — |
| 2025-04-25 | 49.25 | $31.63 | — |
| 2025-04-24 | 48.44 | $31.50 | — |
| 2025-04-23 | 44.74 | $30.92 | — |
| 2025-04-22 | 41.94 | $30.51 | — |
| 2025-04-21 | 37.54 | $29.91 | — |
| 2025-04-17 | 40.30 | $30.48 | — |
| 2025-04-16 | 41.41 | $30.70 | — |
| 2025-04-15 | 43.93 | $31.18 | — |
| 2025-04-14 | 44.47 | $31.28 | — |
| 2025-04-11 | 43.75 | $31.17 | — |
| 2025-04-10 | 40.50 | $30.68 | — |
| 2025-04-09 | 44.87 | $31.55 | — |
| 2025-04-08 | 23.52 | $29.18 | — |
| 2025-04-07 | 24.59 | $29.46 | — |
| 2025-04-04 | 25.29 | $29.64 | — |
| 2025-04-03 | 34.21 | $31.37 | — |
| 2025-04-02 | 41.92 | $32.32 | — |
| 2025-04-01 | 39.32 | $32.13 | — |
| 2025-03-31 | 39.50 | $32.15 | — |
| 2025-03-28 | 37.63 | $32.01 | — |
| 2025-03-27 | 42.22 | $32.53 | — |
| 2025-03-26 | 42.51 | $32.56 | — |
| 2025-03-25 | 45.51 | $32.87 | — |
| 2025-03-24 | 45.51 | $32.87 | — |
| 2025-03-21 | 41.41 | $32.53 | — |
| 2025-03-20 | 41.67 | $32.56 | — |
| 2025-03-19 | 42.62 | $32.67 | — |
| 2025-03-18 | 41.00 | $32.53 | — |
| 2025-03-17 | 42.80 | $32.75 | — |
| 2025-03-14 | 39.48 | $32.46 | — |
| 2025-03-13 | 33.54 | $31.99 | — |
| 2025-03-12 | 37.07 | $32.47 | — |
| 2025-03-11 | 36.41 | $32.42 | — |
| 2025-03-10 | 38.65 | $32.71 | — |
| 2025-03-07 | 46.87 | $33.58 | — |
| 2025-03-06 | 44.41 | $33.39 | — |
| 2025-03-05 | 50.74 | $33.93 | — |
| 2025-03-04 | 45.10 | $33.52 | — |
| 2025-03-03 | 47.23 | $33.69 | — |
| 2025-02-28 | 48.91 | $33.82 | — |
| 2025-02-27 | 42.49 | $33.39 | — |
| 2025-02-26 | 49.81 | $33.92 | — |
| 2025-02-25 | 51.40 | $34.02 | — |
| 2025-02-24 | 51.11 | $34.00 | — |
| 2025-02-21 | 52.16 | $34.07 | — |
| 2025-02-20 | 59.52 | $34.51 | — |
| 2025-02-19 | 60.44 | $34.56 | — |
| 2025-02-18 | 58.23 | $34.38 | — |
| 2025-02-14 | 57.22 | $34.30 | — |
| 2025-02-13 | 59.61 | $34.44 | — |
| 2025-02-12 | 56.66 | $34.20 | — |
| 2025-02-11 | 57.66 | $34.26 | — |
| 2025-02-10 | 55.94 | $34.12 | — |
| 2025-02-07 | 53.77 | $33.95 | — |
| 2025-02-06 | 57.24 | $34.17 | — |
| 2025-02-05 | 58.87 | $34.27 | — |
| 2025-02-04 | 57.96 | $34.19 | — |
| 2025-02-03 | 55.61 | $33.99 | — |
| 2025-01-31 | 58.40 | $34.17 | — |
| 2025-01-30 | 59.82 | $34.26 | — |
| 2025-01-29 | 56.34 | $33.95 | — |
| 2025-01-28 | 58.04 | $34.06 | — |
| 2025-01-27 | 56.69 | $33.94 | — |
| 2025-01-24 | 56.35 | $33.91 | — |
| 2025-01-23 | 56.63 | $33.93 | — |
| 2025-01-22 | 53.60 | $33.65 | — |
| 2025-01-21 | 50.68 | $33.40 | — |
| 2025-01-17 | 45.32 | $32.99 | — |
| 2025-01-16 | 43.18 | $32.84 | — |
| 2025-01-15 | 43.04 | $32.83 | — |
| 2025-01-14 | 37.24 | $32.44 | — |
| 2025-01-13 | 36.93 | $32.42 | — |
| 2025-01-10 | 36.17 | $32.37 | — |
| 2025-01-08 | 40.71 | $32.86 | — |
| 2025-01-07 | 40.28 | $32.83 | — |
| 2025-01-06 | 41.53 | $32.96 | — |
| 2025-01-03 | 36.93 | $32.64 | — |
| 2025-01-02 | 33.02 | $32.39 | — |
| 2024-12-31 | 33.82 | $32.49 | — |
| 2024-12-30 | 34.45 | $32.57 | — |
| 2024-12-27 | 37.35 | $32.92 | — |
| 2024-12-26 | 39.42 | $33.15 | — |
| 2024-12-24 | 39.60 | $33.17 | — |
| 2024-12-23 | 36.70 | $32.96 | — |
| 2024-12-20 | 33.36 | $32.73 | — |
| 2024-12-19 | 30.64 | $32.55 | — |
| 2024-12-18 | 30.34 | $32.53 | — |
| 2024-12-17 | 35.87 | $33.28 | — |
| 2024-12-16 | 36.54 | $33.36 | — |
| 2024-12-13 | 36.40 | $33.35 | — |
| 2024-12-12 | 54.64 | $34.92 | — |
| 2024-12-11 | 58.17 | $35.12 | — |
| 2024-12-10 | 56.29 | $34.98 | — |
| 2024-12-09 | 59.17 | $35.14 | — |
| 2024-12-06 | 60.27 | $35.20 | — |
| 2024-12-05 | 59.32 | $35.12 | — |
| 2024-12-04 | 62.73 | $35.31 | — |
| 2024-12-03 | 59.72 | $35.05 | — |
| 2024-12-02 | 59.23 | $35.01 | — |
| 2024-11-29 | 56.78 | $34.81 | — |
| 2024-11-27 | 54.30 | $34.62 | — |
| 2024-11-26 | 55.58 | $34.70 | — |
| 2024-11-25 | 54.04 | $34.58 | — |
| 2024-11-22 | 51.22 | $34.37 | — |
| 2024-11-21 | 50.26 | $34.30 | — |
| 2024-11-20 | 48.75 | $34.19 | — |
| 2024-11-19 | 48.34 | $34.16 | — |
| 2024-11-18 | 47.95 | $34.13 | — |
| 2024-11-15 | 45.46 | $33.94 | — |
| 2024-11-14 | 51.50 | $34.43 | — |
| 2024-11-13 | 54.00 | $34.61 | — |
| 2024-11-12 | 55.57 | $34.72 | — |
| 2024-11-11 | 58.51 | $34.92 | — |
| 2024-11-08 | 58.30 | $34.90 | — |
| 2024-11-07 | 58.10 | $34.88 | — |
| 2024-11-06 | 53.88 | $34.48 | — |
| 2024-11-05 | 48.45 | $34.04 | — |
| 2024-11-04 | 44.36 | $33.75 | — |
| 2024-11-01 | 45.91 | $33.88 | — |
| 2024-10-31 | 42.84 | $33.67 | — |
| 2024-10-30 | 50.50 | $34.26 | — |
| 2024-10-29 | 52.78 | $34.41 | — |
| 2024-10-28 | 51.39 | $34.31 | — |
| 2024-10-25 | 50.70 | $34.26 | — |
| 2024-10-24 | 50.83 | $34.27 | — |
| 2024-10-23 | 49.67 | $34.18 | — |
| 2024-10-22 | 52.56 | $34.40 | — |
| 2024-10-21 | 52.82 | $34.42 | — |
| 2024-10-18 | 56.33 | $34.68 | — |
| 2024-10-17 | 54.45 | $34.51 | — |
| 2024-10-16 | 55.11 | $34.56 | — |
| 2024-10-15 | 53.94 | $34.45 | — |
| 2024-10-14 | 61.10 | $34.97 | — |
| 2024-10-11 | 57.94 | $34.66 | — |
| 2024-10-10 | 55.27 | $34.42 | — |
| 2024-10-09 | 56.99 | $34.54 | — |
| 2024-10-08 | 54.16 | $34.29 | — |
| 2024-10-07 | 50.72 | $34.01 | — |
| 2024-10-04 | 56.64 | $34.42 | — |
| 2024-10-03 | 54.29 | $34.23 | — |
| 2024-10-02 | 57.40 | $34.43 | — |
| 2024-10-01 | 57.40 | $34.43 | — |
| 2024-09-30 | 62.40 | $34.74 | — |
| 2024-09-27 | 62.19 | $34.72 | — |
| 2024-09-26 | 63.65 | $34.81 | — |
| 2024-09-25 | 59.54 | $34.40 | — |
| 2024-09-24 | 60.98 | $34.49 | — |
| 2024-09-23 | 60.58 | $34.45 | — |
| 2024-09-20 | 60.48 | $34.44 | — |
| 2024-09-19 | 62.37 | $34.57 | — |
| 2024-09-18 | 57.08 | $34.03 | — |
| 2024-09-17 | 59.13 | $34.17 | — |
| 2024-09-16 | 60.61 | $34.27 | — |
| 2024-09-13 | 59.05 | $34.11 | — |
| 2024-09-12 | 57.15 | $33.92 | — |
| 2024-09-11 | 55.38 | $33.75 | — |
| 2024-09-10 | 53.23 | $33.55 | — |
| 2024-09-09 | 51.22 | $33.37 | — |
| 2024-09-06 | 48.15 | $33.11 | — |
| 2024-09-05 | 53.15 | $33.52 | — |
| 2024-09-04 | 54.87 | $33.65 | — |
| 2024-09-03 | 55.79 | $33.72 | — |
| 2024-08-30 | 62.48 | $34.19 | — |
| 2024-08-29 | 60.26 | $33.96 | — |
| 2024-08-28 | 58.96 | $33.83 | — |
| 2024-08-27 | 60.40 | $33.93 | — |
| 2024-08-26 | 59.75 | $33.86 | — |
| 2024-08-23 | 60.98 | $33.95 | — |
| 2024-08-22 | 58.15 | $33.64 | — |
| 2024-08-21 | 61.29 | $33.87 | — |
| 2024-08-20 | 59.58 | $33.68 | — |
| 2024-08-19 | 59.49 | $33.67 | — |
| 2024-08-16 | 57.62 | $33.46 | — |
| 2024-08-15 | 57.53 | $33.45 | — |
| 2024-08-14 | 53.26 | $32.99 | — |
| 2024-08-13 | 52.67 | $32.93 | — |
| 2024-08-12 | 48.22 | $32.50 | — |
| 2024-08-09 | 49.03 | $32.58 | — |
| 2024-08-08 | 46.79 | $32.37 | — |
| 2024-08-07 | 39.30 | $31.75 | — |
| 2024-08-06 | 40.08 | $31.84 | — |
| 2024-08-05 | 37.06 | $31.61 | — |
| 2024-08-02 | 45.27 | $32.48 | — |
| 2024-08-01 | 49.85 | $32.86 | — |
| 2024-07-31 | 54.25 | $33.18 | — |
| 2024-07-30 | 50.63 | $32.90 | — |
| 2024-07-29 | 52.02 | $33.00 | — |
| 2024-07-26 | 53.28 | $33.09 | — |
| 2024-07-25 | 48.12 | $32.70 | — |
| 2024-07-24 | 49.45 | $32.80 | — |
| 2024-07-23 | 57.97 | $33.36 | — |
| 2024-07-22 | 57.22 | $33.30 | — |
| 2024-07-19 | 52.38 | $32.94 | — |
| 2024-07-18 | 53.99 | $33.04 | — |
| 2024-07-17 | 59.96 | $33.38 | — |
| 2024-07-16 | 69.38 | $33.82 | — |
| 2024-07-15 | 66.16 | $33.54 | — |
| 2024-07-12 | 68.10 | $33.62 | — |
| 2024-07-11 | 66.35 | $33.47 | — |
| 2024-07-10 | 71.87 | $33.69 | — |
| 2024-07-09 | 67.42 | $33.31 | — |
| 2024-07-08 | 71.07 | $33.44 | — |
| 2024-07-05 | 72.80 | $33.50 | — |
| 2024-07-03 | 69.38 | $33.21 | — |
| 2024-07-02 | 68.20 | $33.12 | — |
| 2024-07-01 | 65.69 | $32.94 | — |
| 2024-06-28 | 64.35 | $32.85 | — |
| 2024-06-27 | 66.83 | $32.94 | — |
| 2024-06-26 | 66.00 | $32.88 | — |
| 2024-06-25 | 66.26 | $32.89 | — |
| 2024-06-24 | 65.35 | $32.82 | — |
| 2024-06-21 | 65.35 | $32.82 | — |
| 2024-06-20 | 65.10 | $32.80 | — |
| 2024-06-18 | 64.14 | $32.72 | — |
| 2024-06-17 | 63.79 | $32.69 | — |
| 2024-06-14 | 60.85 | $32.45 | — |
| 2024-06-13 | 62.66 | $32.54 | — |
| 2024-06-12 | 65.12 | $32.66 | — |
| 2024-06-11 | 61.00 | $32.32 | — |
| 2024-06-10 | 60.22 | $32.26 | — |
| 2024-06-07 | 59.44 | $32.20 | — |
| 2024-06-06 | 60.37 | $32.25 | — |
| 2024-06-05 | 59.40 | $32.17 | — |
| 2024-06-04 | 54.21 | $31.78 | — |
| 2024-06-03 | 53.49 | $31.73 | — |
| 2024-05-31 | 51.60 | $31.60 | — |
| 2024-05-30 | 47.72 | $31.35 | — |
| 2024-05-29 | 52.00 | $31.62 | — |
| 2024-05-28 | 57.84 | $31.94 | — |
| 2024-05-24 | 61.31 | $32.11 | — |
| 2024-05-23 | 60.65 | $32.06 | — |
| 2024-05-22 | 66.71 | $32.34 | — |
| 2024-05-21 | 66.02 | $32.28 | — |
| 2024-05-20 | 65.22 | $32.21 | — |
| 2024-05-17 | 65.00 | $32.19 | — |
| 2024-05-16 | 64.56 | $32.15 | — |
| 2024-05-15 | 66.12 | $32.23 | — |
| 2024-05-14 | 61.99 | $31.85 | — |
| 2024-05-13 | 60.04 | $31.69 | — |
| 2024-05-10 | 61.15 | $31.75 | — |
| 2024-05-09 | 60.22 | $31.67 | — |
| 2024-05-08 | 58.80 | $31.55 | — |
| 2024-05-07 | 57.97 | $31.48 | — |
| 2024-05-06 | 56.05 | $31.32 | — |
| 2024-05-03 | 52.71 | $31.06 | — |
| 2024-05-02 | 48.26 | $30.75 | — |
| 2024-05-01 | 45.26 | $30.56 | — |
| 2024-04-30 | 44.94 | $30.54 | — |
| 2024-04-29 | 50.86 | $30.96 | — |
| 2024-04-26 | 52.26 | $31.05 | — |
| 2024-04-25 | 47.19 | $30.72 | — |
| 2024-04-24 | 50.27 | $30.92 | — |
| 2024-04-23 | 49.80 | $30.89 | — |
| 2024-04-22 | 43.80 | $30.53 | — |
| 2024-04-19 | 40.02 | $30.33 | — |
| 2024-04-18 | 41.48 | $30.44 | — |
| 2024-04-17 | 42.15 | $30.49 | — |
| 2024-04-16 | 43.74 | $30.61 | — |
| 2024-04-15 | 43.40 | $30.59 | — |
| 2024-04-12 | 46.74 | $30.84 | — |
| 2024-04-11 | 54.02 | $31.30 | — |
| 2024-04-10 | 51.85 | $31.16 | — |
| 2024-04-09 | 56.95 | $31.44 | — |
| 2024-04-08 | 55.46 | $31.34 | — |
| 2024-04-05 | 55.65 | $31.35 | — |
| 2024-04-04 | 51.39 | $31.07 | — |
| 2024-04-03 | 58.00 | $31.42 | — |
| 2024-04-02 | 56.95 | $31.35 | — |
| 2024-04-01 | 64.13 | $31.68 | — |
| 2024-03-28 | 65.32 | $31.73 | — |
| 2024-03-27 | 65.55 | $31.74 | — |
| 2024-03-26 | 62.54 | $31.50 | — |
| 2024-03-25 | 62.15 | $31.47 | — |
| 2024-03-22 | 65.18 | $31.61 | — |
| 2024-03-21 | 66.28 | $31.66 | — |
| 2024-03-20 | 65.95 | $31.63 | — |
| 2024-03-19 | 63.60 | $31.42 | — |
| 2024-03-18 | 61.94 | $31.28 | — |
| 2024-03-15 | 61.22 | $31.22 | — |
| 2024-03-14 | 65.13 | $31.42 | — |
| 2024-03-13 | 65.32 | $31.43 | — |
| 2024-03-12 | 66.28 | $31.48 | — |
| 2024-03-11 | 61.33 | $31.02 | — |
| 2024-03-08 | 63.65 | $31.14 | — |
| 2024-03-07 | 66.42 | $31.28 | — |
| 2024-03-06 | 62.79 | $30.95 | — |
| 2024-03-05 | 60.58 | $30.77 | — |
| 2024-03-04 | 68.78 | $31.15 | — |
| 2024-03-01 | 68.78 | $31.15 | — |
| 2024-02-29 | 66.05 | $30.90 | — |
| 2024-02-28 | 65.00 | $30.81 | — |
| 2024-02-27 | 68.10 | $30.95 | — |
| 2024-02-26 | 68.32 | $30.96 | — |
| 2024-02-23 | 70.05 | $31.04 | — |
| 2024-02-22 | 69.78 | $31.01 | — |
| 2024-02-21 | 64.81 | $30.52 | — |
| 2024-02-20 | 64.24 | $30.47 | — |
| 2024-02-16 | 65.04 | $30.51 | — |
| 2024-02-15 | 66.02 | $30.56 | — |
| 2024-02-14 | 63.63 | $30.33 | — |
| 2024-02-13 | 60.66 | $30.07 | — |
| 2024-02-12 | 68.88 | $30.47 | — |
| 2024-02-09 | 70.70 | $30.55 | — |
| 2024-02-08 | 69.05 | $30.38 | — |
| 2024-02-07 | 68.25 | $30.30 | — |
| 2024-02-06 | 65.95 | $30.08 | — |
| 2024-02-05 | 65.19 | $30.01 | — |
| 2024-02-02 | 66.40 | $30.07 | — |
| 2024-02-01 | 62.80 | $29.74 | — |
| 2024-01-31 | 58.71 | $29.42 | — |
| 2024-01-30 | 68.28 | $29.85 | — |
| 2024-01-29 | 69.53 | $29.90 | — |
| 2024-01-26 | 67.25 | $29.70 | — |
| 2024-01-25 | 66.16 | $29.61 | — |
| 2024-01-24 | 64.69 | $29.49 | — |
| 2024-01-23 | 63.29 | $29.38 | — |
| 2024-01-22 | 63.51 | $29.39 | — |
| 2024-01-19 | 62.78 | $29.33 | — |
| 2024-01-18 | 59.03 | $29.04 | — |
| 2024-01-17 | 54.53 | $28.74 | — |
| 2024-01-16 | 56.50 | $28.84 | — |
| 2024-01-12 | 59.77 | $29.00 | — |
| 2024-01-11 | 59.21 | $28.96 | — |
| 2024-01-10 | 58.80 | $28.93 | — |
| 2024-01-09 | 55.55 | $28.70 | — |
| 2024-01-08 | 55.55 | $28.70 | — |
| 2024-01-05 | 49.62 | $28.32 | — |
| 2024-01-04 | 49.62 | $28.32 | — |
| 2024-01-03 | 49.94 | $28.34 | — |
| 2024-01-02 | 51.98 | $28.47 | — |
| 2023-12-29 | 54.77 | $28.64 | — |
| 2023-12-28 | 55.60 | $28.69 | — |
| 2023-12-27 | 55.48 | $28.68 | — |
| 2023-12-26 | 54.34 | $28.59 | — |
| 2023-12-22 | 53.09 | $28.49 | — |
| 2023-12-21 | 52.08 | $28.41 | — |
| 2023-12-20 | 47.55 | $28.07 | — |
| 2023-12-19 | 53.01 | $28.46 | — |
| 2023-12-18 | 51.24 | $28.33 | — |
| 2023-12-15 | 49.57 | $28.21 | — |
| 2023-12-14 | 50.53 | $28.28 | — |
| 2023-12-13 | 51.06 | $28.32 | — |
| 2023-12-12 | 47.49 | $28.05 | — |
| 2023-12-11 | 67.16 | $29.19 | — |
| 2023-12-08 | 65.87 | $29.08 | — |
| 2023-12-07 | 64.66 | $28.98 | — |
| 2023-12-06 | 62.12 | $28.78 | — |
| 2023-12-05 | 65.01 | $28.91 | — |
| 2023-12-04 | 65.45 | $28.93 | — |
| 2023-12-01 | 69.03 | $29.09 | — |
| 2023-11-30 | 67.11 | $28.91 | — |
| 2023-11-29 | 65.17 | $28.74 | — |
| 2023-11-28 | 67.16 | $28.83 | — |
| 2023-11-27 | 66.95 | $28.81 | — |
| 2023-11-24 | 68.65 | $28.89 | — |
| 2023-11-22 | 68.26 | $28.85 | — |
| 2023-11-21 | 66.52 | $28.67 | — |
| 2023-11-20 | 67.90 | $28.74 | — |
| 2023-11-17 | 65.68 | $28.51 | — |
| 2023-11-16 | 65.18 | $28.46 | — |
| 2023-11-15 | 64.19 | $28.36 | — |
| 2023-11-14 | 64.89 | $28.40 | — |
| 2023-11-13 | 60.62 | $27.98 | — |
| 2023-11-10 | 60.51 | $27.97 | — |
| 2023-11-09 | 56.64 | $27.63 | — |
| 2023-11-08 | 59.74 | $27.82 | — |
| 2023-11-07 | 58.37 | $27.70 | — |
| 2023-11-06 | 56.98 | $27.58 | — |
| 2023-11-03 | 55.94 | $27.49 | — |
| 2023-11-02 | 54.04 | $27.33 | — |
| 2023-11-01 | 48.08 | $26.88 | — |
| 2023-10-31 | 43.61 | $26.59 | — |
| 2023-10-30 | 41.97 | $26.49 | — |
| 2023-10-27 | 35.76 | $26.14 | — |
| 2023-10-26 | 36.83 | $26.24 | — |
| 2023-10-25 | 39.41 | $26.47 | — |
| 2023-10-24 | 43.84 | $26.82 | — |
| 2023-10-23 | 40.57 | $26.64 | — |
| 2023-10-20 | 40.57 | $26.64 | — |
| 2023-10-19 | 44.89 | $26.97 | — |
| 2023-10-18 | 47.05 | $27.12 | — |
| 2023-10-17 | 51.79 | $27.42 | — |
| 2023-10-16 | 50.36 | $27.33 | — |
| 2023-10-13 | 46.35 | $27.09 | — |
| 2023-10-12 | 48.04 | $27.20 | — |
| 2023-10-11 | 50.59 | $27.36 | — |
| 2023-10-10 | 48.65 | $27.24 | — |
| 2023-10-09 | 45.95 | $27.08 | — |
| 2023-10-06 | 44.93 | $27.02 | — |
| 2023-10-05 | 38.84 | $26.69 | — |
| 2023-10-04 | 37.85 | $26.64 | — |
| 2023-10-03 | 32.68 | $26.39 | — |
| 2023-10-02 | 36.88 | $26.75 | — |
| 2023-09-29 | 35.34 | $26.68 | — |
| 2023-09-28 | 36.06 | $26.74 | — |
| 2023-09-27 | 32.84 | $26.59 | — |
| 2023-09-26 | 33.26 | $26.63 | — |
| 2023-09-25 | 38.05 | $27.04 | — |
| 2023-09-22 | 37.63 | $27.02 | — |
| 2023-09-21 | 43.29 | $27.43 | — |
| 2023-09-20 | 43.29 | $27.43 | — |
| 2023-09-19 | 45.87 | $27.60 | — |
| 2023-09-18 | 46.65 | $27.65 | — |
| 2023-09-15 | 46.48 | $27.64 | — |
| 2023-09-14 | 51.71 | $27.97 | — |
| 2023-09-13 | 49.42 | $27.83 | — |
| 2023-09-12 | 48.59 | $27.78 | — |
| 2023-09-11 | 54.16 | $28.11 | — |
| 2023-09-08 | 51.43 | $27.94 | — |
| 2023-09-07 | 49.59 | $27.83 | — |
| 2023-09-06 | 50.41 | $27.88 | — |
| 2023-09-05 | 53.10 | $28.04 | — |
| 2023-09-01 | 54.30 | $28.11 | — |
| 2023-08-31 | 54.02 | $28.09 | — |
| 2023-08-30 | 56.34 | $28.23 | — |
| 2023-08-29 | 55.43 | $28.16 | — |
| 2023-08-28 | 50.85 | $27.83 | — |
| 2023-08-25 | 48.41 | $27.67 | — |
| 2023-08-24 | 45.18 | $27.47 | — |
| 2023-08-23 | 51.11 | $27.86 | — |
| 2023-08-22 | 45.73 | $27.55 | — |
| 2023-08-21 | 47.16 | $27.64 | — |
| 2023-08-18 | 44.01 | $27.47 | — |
| 2023-08-17 | 44.16 | $27.48 | — |
| 2023-08-16 | 47.63 | $27.71 | — |
| 2023-08-15 | 50.25 | $27.87 | — |
| 2023-08-14 | 55.10 | $28.14 | — |
| 2023-08-11 | 51.83 | $27.94 | — |
| 2023-08-10 | 53.49 | $28.03 | — |
| 2023-08-09 | 52.69 | $27.98 | — |
| 2023-08-08 | 55.61 | $28.14 | — |
| 2023-08-07 | 57.89 | $28.26 | — |
| 2023-08-04 | 53.34 | $27.96 | — |
| 2023-08-03 | 54.46 | $28.02 | — |
| 2023-08-02 | 55.75 | $28.09 | — |
| 2023-08-01 | 64.26 | $28.50 | — |
| 2023-07-31 | 66.86 | $28.61 | — |
| 2023-07-28 | 67.57 | $28.64 | — |
| 2023-07-27 | 63.67 | $28.32 | — |
| 2023-07-26 | 63.28 | $28.29 | — |
| 2023-07-25 | 65.52 | $28.39 | — |
| 2023-07-24 | 64.32 | $28.29 | — |
| 2023-07-21 | 64.20 | $28.28 | — |
| 2023-07-20 | 64.09 | $28.27 | — |
| 2023-07-19 | 69.31 | $28.52 | — |
| 2023-07-18 | 68.63 | $28.45 | — |
| 2023-07-17 | 67.15 | $28.30 | — |
| 2023-07-14 | 66.34 | $28.22 | — |
| 2023-07-13 | 64.59 | $28.05 | — |
| 2023-07-12 | 61.21 | $27.75 | — |
| 2023-07-11 | 58.17 | $27.51 | — |
| 2023-07-10 | 56.97 | $27.42 | — |
| 2023-07-07 | 55.76 | $27.33 | — |
| 2023-07-06 | 57.64 | $27.44 | — |
| 2023-07-05 | 62.35 | $27.70 | — |
| 2023-07-03 | 64.27 | $27.80 | — |
| 2023-06-30 | 66.40 | $27.91 | — |
| 2023-06-29 | 63.24 | $27.61 | — |
| 2023-06-28 | 62.34 | $27.53 | — |
| 2023-06-27 | 63.82 | $27.61 | — |
| 2023-06-26 | 59.85 | $27.26 | — |
| 2023-06-23 | 63.44 | $27.45 | — |
| 2023-06-22 | 66.85 | $27.62 | — |
| 2023-06-21 | 64.73 | $27.42 | — |
| 2023-06-20 | 67.60 | $27.56 | — |
| 2023-06-16 | 69.92 | $27.67 | — |
| 2023-06-15 | 72.27 | $27.78 | — |
| 2023-06-14 | 68.52 | $27.37 | — |
| 2023-06-13 | 69.17 | $27.40 | — |
| 2023-06-12 | 67.92 | $27.27 | — |
| 2023-06-09 | 64.55 | $26.95 | — |
| 2023-06-08 | 63.87 | $26.89 | — |
| 2023-06-07 | 61.30 | $26.67 | — |
| 2023-06-06 | 67.30 | $26.96 | — |
| 2023-06-05 | 67.19 | $26.95 | — |
| 2023-06-02 | 69.09 | $27.04 | — |
| 2023-06-01 | 66.38 | $26.77 | — |
| 2023-05-31 | 63.21 | $26.49 | — |
| 2023-05-30 | 65.30 | $26.59 | — |
| 2023-05-26 | 66.34 | $26.64 | — |
| 2023-05-25 | 61.16 | $26.20 | — |
| 2023-05-24 | 57.17 | $25.92 | — |
| 2023-05-23 | 59.88 | $26.05 | — |
| 2023-05-22 | 68.70 | $26.42 | — |
| 2023-05-19 | 69.22 | $26.44 | — |
| 2023-05-18 | 69.11 | $26.43 | — |
| 2023-05-17 | 67.18 | $26.26 | — |
| 2023-05-16 | 62.93 | $25.93 | — |
| 2023-05-15 | 62.65 | $25.91 | — |
| 2023-05-12 | 60.53 | $25.76 | — |
| 2023-05-11 | 60.97 | $25.78 | — |
| 2023-05-10 | 60.70 | $25.76 | — |
| 2023-05-09 | 58.23 | $25.58 | — |
| 2023-05-08 | 60.43 | $25.69 | — |
| 2023-05-05 | 60.63 | $25.70 | — |
| 2023-05-04 | 55.66 | $25.34 | — |
| 2023-05-03 | 59.21 | $25.52 | — |
| 2023-05-02 | 60.43 | $25.58 | — |
| 2023-05-01 | 64.21 | $25.76 | — |
| 2023-04-28 | 64.85 | $25.79 | — |
| 2023-04-27 | 63.58 | $25.68 | — |
| 2023-04-26 | 55.55 | $25.10 | — |
| 2023-04-25 | 55.75 | $25.11 | — |
| 2023-04-24 | 63.39 | $25.46 | — |
| 2023-04-21 | 63.39 | $25.46 | — |
| 2023-04-20 | 62.60 | $25.40 | — |
| 2023-04-19 | 62.21 | $25.37 | — |
| 2023-04-18 | 62.21 | $25.37 | — |
| 2023-04-17 | 62.60 | $25.39 | — |
| 2023-04-14 | 62.04 | $25.34 | — |
| 2023-04-13 | 64.26 | $25.46 | — |
| 2023-04-12 | 59.94 | $25.08 | — |
| 2023-04-11 | 61.43 | $25.16 | — |
| 2023-04-10 | 61.97 | $25.19 | — |
| 2023-04-06 | 63.04 | $25.25 | — |
| 2023-04-05 | 60.80 | $25.04 | — |
| 2023-04-04 | 60.96 | $25.05 | — |
| 2023-04-03 | 61.94 | $25.11 | — |
| 2023-03-31 | 60.85 | $25.00 | — |
| 2023-03-30 | 58.49 | $24.77 | — |
| 2023-03-29 | 56.55 | $24.59 | — |
| 2023-03-28 | 52.82 | $24.27 | — |
| 2023-03-27 | 53.64 | $24.33 | — |
| 2023-03-24 | 53.53 | $24.32 | — |
| 2023-03-23 | 52.75 | $24.25 | — |
| 2023-03-22 | 50.98 | $24.09 | — |
| 2023-03-21 | 53.73 | $24.32 | — |
| 2023-03-20 | 50.06 | $23.99 | — |
| 2023-03-17 | 47.66 | $23.79 | — |
| 2023-03-16 | 50.30 | $24.02 | — |
| 2023-03-15 | 43.45 | $23.49 | — |
| 2023-03-14 | 45.71 | $23.69 | — |
| 2023-03-13 | 38.75 | $23.23 | — |
| 2023-03-10 | 38.96 | $23.25 | — |
| 2023-03-09 | 42.04 | $23.54 | — |
| 2023-03-08 | 46.23 | $23.89 | — |
| 2023-03-07 | 45.93 | $23.87 | — |
| 2023-03-06 | 50.50 | $24.22 | — |
| 2023-03-03 | 49.82 | $24.17 | — |
| 2023-03-02 | 45.12 | $23.84 | — |
| 2023-03-01 | 42.64 | $23.68 | — |
| 2023-02-28 | 42.87 | $23.70 | — |
| 2023-02-27 | 44.11 | $23.81 | — |
| 2023-02-24 | 42.97 | $23.73 | — |
| 2023-02-23 | 47.34 | $24.11 | — |
| 2023-02-22 | 45.54 | $23.98 | — |
| 2023-02-21 | 45.77 | $24.00 | — |
| 2023-02-17 | 51.26 | $24.45 | — |
| 2023-02-16 | 50.89 | $24.42 | — |
| 2023-02-15 | 55.46 | $24.76 | — |
| 2023-02-14 | 56.02 | $24.80 | — |
| 2023-02-13 | 56.71 | $24.85 | — |
| 2023-02-10 | 53.12 | $24.52 | — |
| 2023-02-09 | 54.02 | $24.59 | — |
| 2023-02-08 | 55.82 | $24.73 | — |
| 2023-02-07 | 58.74 | $24.95 | — |
| 2023-02-06 | 56.38 | $24.71 | — |
| 2023-02-03 | 58.92 | $24.90 | — |
| 2023-02-02 | 62.14 | $25.13 | — |
| 2023-02-01 | 59.58 | $24.85 | — |
| 2023-01-31 | 56.60 | $24.55 | — |
| 2023-01-30 | 52.74 | $24.20 | — |
| 2023-01-27 | 55.84 | $24.43 | — |
| 2023-01-26 | 55.98 | $24.44 | — |
| 2023-01-25 | 54.28 | $24.28 | — |
| 2023-01-24 | 53.54 | $24.21 | — |
| 2023-01-23 | 54.14 | $24.26 | — |
| 2023-01-20 | 51.68 | $24.02 | — |
| 2023-01-19 | 47.20 | $23.62 | — |
| 2023-01-18 | 48.16 | $23.71 | — |
| 2023-01-17 | 51.57 | $24.02 | — |
| 2023-01-13 | 52.36 | $24.09 | — |
| 2023-01-12 | 50.93 | $23.95 | — |
| 2023-01-11 | 49.79 | $23.84 | — |
| 2023-01-10 | 47.16 | $23.59 | — |
| 2023-01-09 | 45.42 | $23.43 | — |
| 2023-01-06 | 44.99 | $23.39 | — |
| 2023-01-05 | 39.57 | $22.91 | — |
| 2023-01-04 | 42.03 | $23.21 | — |
| 2023-01-03 | 40.02 | $23.04 | — |
| 2022-12-30 | 39.67 | $23.01 | — |
| 2022-12-29 | 40.27 | $23.09 | — |
| 2022-12-28 | 36.04 | $22.72 | — |
| 2022-12-27 | 37.61 | $22.95 | — |
| 2022-12-23 | 37.89 | $22.99 | — |
| 2022-12-22 | 37.02 | $22.91 | — |
| 2022-12-21 | 39.03 | $23.22 | — |
| 2022-12-20 | 35.60 | $22.90 | — |
| 2022-12-19 | 35.39 | $22.88 | — |
| 2022-12-16 | 36.19 | $23.02 | — |
| 2022-12-15 | 37.29 | $23.21 | — |
| 2022-12-14 | 41.14 | $23.83 | — |
| 2022-12-13 | 41.34 | $23.86 | — |
| 2022-12-12 | 57.02 | $25.68 | — |
| 2022-12-09 | 54.21 | $25.37 | — |
| 2022-12-08 | 56.12 | $25.54 | — |
| 2022-12-07 | 54.32 | $25.34 | — |
| 2022-12-06 | 54.75 | $25.38 | — |
| 2022-12-05 | 57.99 | $25.68 | — |
| 2022-12-02 | 62.71 | $26.08 | — |
| 2022-12-01 | 62.71 | $26.08 | — |
| 2022-11-30 | 63.40 | $26.14 | — |
| 2022-11-29 | 56.87 | $25.28 | — |
| 2022-11-28 | 57.32 | $25.32 | — |
| 2022-11-25 | 61.13 | $25.65 | — |
| 2022-11-23 | 60.91 | $25.62 | — |
| 2022-11-22 | 59.42 | $25.42 | — |
| 2022-11-21 | 57.35 | $25.15 | — |
| 2022-11-18 | 58.72 | $25.28 | — |
| 2022-11-17 | 58.06 | $25.19 | — |
| 2022-11-16 | 57.99 | $25.18 | — |
| 2022-11-15 | 59.04 | $25.29 | — |
| 2022-11-14 | 57.59 | $25.07 | — |
| 2022-11-11 | 59.40 | $25.27 | — |
| 2022-11-10 | 58.85 | $25.18 | — |
| 2022-11-09 | 49.96 | $23.95 | — |
| 2022-11-08 | 52.97 | $24.29 | — |
| 2022-11-07 | 52.33 | $24.21 | — |
| 2022-11-04 | 49.81 | $23.90 | — |
| 2022-11-03 | 45.87 | $23.45 | — |
| 2022-11-02 | 48.36 | $23.76 | — |
| 2022-11-01 | 53.21 | $24.31 | — |
| 2022-10-31 | 54.05 | $24.40 | — |
| 2022-10-28 | 56.12 | $24.62 | — |
| 2022-10-27 | 52.00 | $24.10 | — |
| 2022-10-26 | 54.43 | $24.36 | — |
| 2022-10-25 | 55.37 | $24.46 | — |
| 2022-10-24 | 52.22 | $24.06 | — |
| 2022-10-21 | 50.39 | $23.84 | — |
| 2022-10-20 | 45.53 | $23.30 | — |
| 2022-10-19 | 44.86 | $23.23 | — |
| 2022-10-18 | 46.48 | $23.44 | — |
| 2022-10-17 | 44.58 | $23.23 | — |
| 2022-10-14 | 39.32 | $22.69 | — |
| 2022-10-13 | 41.91 | $23.06 | — |
| 2022-10-12 | 35.71 | $22.49 | — |
| 2022-10-11 | 36.03 | $22.54 | — |
| 2022-10-10 | 37.57 | $22.78 | — |
| 2022-10-07 | 39.01 | $23.00 | — |
| 2022-10-06 | 43.43 | $23.61 | — |
| 2022-10-05 | 45.85 | $23.91 | — |
| 2022-10-04 | 45.85 | $23.91 | — |
| 2022-10-03 | 38.29 | $23.18 | — |
| 2022-09-30 | 31.84 | $22.66 | — |
| 2022-09-29 | 33.44 | $22.91 | — |
| 2022-09-28 | 35.75 | $23.25 | — |
| 2022-09-27 | 29.63 | $22.80 | — |
| 2022-09-26 | 29.99 | $22.86 | — |
| 2022-09-23 | 31.33 | $23.08 | — |
| 2022-09-22 | 33.79 | $23.46 | — |
| 2022-09-21 | 34.54 | $23.57 | — |
| 2022-09-20 | 37.55 | $23.99 | — |
| 2022-09-19 | 39.74 | $24.27 | — |
| 2022-09-16 | 38.90 | $24.20 | — |
| 2022-09-15 | 40.04 | $24.35 | — |
| 2022-09-14 | 41.60 | $24.55 | — |
| 2022-09-13 | 41.60 | $24.55 | — |
| 2022-09-12 | 50.65 | $25.57 | — |
| 2022-09-09 | 48.13 | $25.33 | — |
| 2022-09-08 | 43.93 | $24.96 | — |
| 2022-09-07 | 41.88 | $24.79 | — |
| 2022-09-06 | 36.83 | $24.40 | — |
| 2022-09-02 | 37.47 | $24.48 | — |
| 2022-09-01 | 39.83 | $24.77 | — |
| 2022-08-31 | 39.33 | $24.73 | — |
| 2022-08-30 | 40.44 | $24.87 | — |
| 2022-08-29 | 41.82 | $25.04 | — |
| 2022-08-26 | 43.29 | $25.22 | — |
| 2022-08-25 | 51.44 | $26.07 | — |
| 2022-08-24 | 47.58 | $25.72 | — |
| 2022-08-23 | 47.13 | $25.68 | — |
| 2022-08-22 | 48.84 | $25.85 | — |
| 2022-08-19 | 54.87 | $26.39 | — |
| 2022-08-18 | 58.43 | $26.67 | — |
| 2022-08-17 | 58.34 | $26.66 | — |
| 2022-08-16 | 60.49 | $26.83 | — |
| 2022-08-15 | 60.87 | $26.86 | — |
| 2022-08-12 | 60.24 | $26.78 | — |
| 2022-08-11 | 57.23 | $26.41 | — |
| 2022-08-10 | 58.02 | $26.48 | — |
| 2022-08-09 | 53.78 | $25.99 | — |
| 2022-08-08 | 55.52 | $26.15 | — |
| 2022-08-05 | 56.50 | $26.24 | — |
| 2022-08-04 | 57.35 | $26.32 | — |
| 2022-08-03 | 57.19 | $26.30 | — |
| 2022-08-02 | 53.11 | $25.79 | — |
| 2022-08-01 | 54.97 | $25.98 | — |
| 2022-07-29 | 55.45 | $26.03 | — |
| 2022-07-28 | 53.83 | $25.82 | — |
| 2022-07-27 | 52.42 | $25.64 | — |
| 2022-07-26 | 46.94 | $25.00 | — |
| 2022-07-25 | 48.95 | $25.24 | — |
| 2022-07-22 | 48.77 | $25.22 | — |
| 2022-07-21 | 50.65 | $25.45 | — |
| 2022-07-20 | 48.61 | $25.20 | — |
| 2022-07-19 | 48.84 | $25.23 | — |
| 2022-07-18 | 43.01 | $24.55 | — |
| 2022-07-15 | 44.65 | $24.78 | — |
| 2022-07-14 | 39.32 | $24.22 | — |
| 2022-07-13 | 39.51 | $24.25 | — |
| 2022-07-12 | 40.14 | $24.35 | — |
| 2022-07-11 | 46.59 | $25.27 | — |
| 2022-07-08 | 49.11 | $25.58 | — |
| 2022-07-07 | 48.95 | $25.56 | — |
| 2022-07-06 | 46.13 | $25.23 | — |
| 2022-07-05 | 44.81 | $25.08 | — |
| 2022-07-01 | 45.09 | $25.12 | — |
| 2022-06-30 | 44.18 | $25.01 | — |
| 2022-06-29 | 45.68 | $25.24 | — |
| 2022-06-28 | 45.61 | $25.23 | — |
| 2022-06-27 | 48.80 | $25.72 | — |
| 2022-06-24 | 49.60 | $25.84 | — |
| 2022-06-23 | 43.29 | $24.99 | — |
| 2022-06-22 | 41.49 | $24.77 | — |
| 2022-06-21 | 41.25 | $24.74 | — |
| 2022-06-17 | 36.96 | $24.22 | — |
| 2022-06-16 | 35.77 | $24.08 | — |
| 2022-06-15 | 38.88 | $24.70 | — |
| 2022-06-14 | 35.25 | $24.28 | — |
| 2022-06-13 | 35.59 | $24.35 | — |
| 2022-06-10 | 40.42 | $25.28 | — |
| 2022-06-09 | 44.77 | $25.98 | — |
| 2022-06-08 | 49.63 | $26.65 | — |
| 2022-06-07 | 50.96 | $26.82 | — |
| 2022-06-06 | 49.37 | $26.61 | — |
| 2022-06-03 | 48.53 | $26.50 | — |
| 2022-06-02 | 51.93 | $26.96 | — |
| 2022-06-01 | 48.90 | $26.55 | — |
| 2022-05-31 | 50.91 | $26.82 | — |
| 2022-05-27 | 52.03 | $26.97 | — |
| 2022-05-26 | 48.26 | $26.45 | — |
| 2022-05-25 | 44.35 | $25.96 | — |
| 2022-05-24 | 43.27 | $25.83 | — |
| 2022-05-23 | 44.53 | $26.03 | — |
| 2022-05-20 | 40.39 | $25.53 | — |
| 2022-05-19 | 39.01 | $25.37 | — |
| 2022-05-18 | 39.72 | $25.50 | — |
| 2022-05-17 | 45.41 | $26.44 | — |
| 2022-05-16 | 40.78 | $25.90 | — |
| 2022-05-13 | 41.15 | $25.96 | — |
| 2022-05-12 | 35.73 | $25.37 | — |
| 2022-05-11 | 35.99 | $25.42 | — |
| 2022-05-10 | 37.82 | $25.76 | — |
| 2022-05-09 | 36.92 | $25.66 | — |
| 2022-05-06 | 40.34 | $26.28 | — |
| 2022-05-05 | 41.58 | $26.49 | — |
| 2022-05-04 | 47.22 | $27.35 | — |
| 2022-05-03 | 41.62 | $26.71 | — |
| 2022-05-02 | 41.53 | $26.70 | — |
| 2022-04-29 | 41.18 | $26.66 | — |
| 2022-04-28 | 46.13 | $27.41 | — |
| 2022-04-27 | 39.70 | $26.71 | — |
| 2022-04-26 | 38.81 | $26.62 | — |
| 2022-04-25 | 43.73 | $27.34 | — |
| 2022-04-22 | 41.38 | $27.10 | — |
| 2022-04-21 | 46.89 | $27.81 | — |
| 2022-04-20 | 49.63 | $28.12 | — |
| 2022-04-19 | 48.14 | $27.96 | — |
| 2022-04-18 | 44.75 | $27.61 | — |
| 2022-04-14 | 45.23 | $27.67 | — |
| 2022-04-13 | 47.50 | $27.95 | — |
| 2022-04-12 | 45.17 | $27.70 | — |
| 2022-04-11 | 46.50 | $27.87 | — |
| 2022-04-08 | 49.96 | $28.29 | — |
| 2022-04-07 | 50.56 | $28.36 | — |
| 2022-04-06 | 49.74 | $28.26 | — |
| 2022-04-05 | 51.18 | $28.44 | — |
| 2022-04-04 | 53.55 | $28.73 | — |
| 2022-04-01 | 51.95 | $28.51 | — |
| 2022-03-31 | 51.15 | $28.40 | — |
| 2022-03-30 | 55.29 | $28.92 | — |
| 2022-03-29 | 56.98 | $29.12 | — |
| 2022-03-28 | 54.05 | $28.68 | — |
| 2022-03-25 | 53.01 | $28.53 | — |
| 2022-03-24 | 52.12 | $28.40 | — |
| 2022-03-23 | 49.40 | $28.01 | — |
| 2022-03-22 | 52.76 | $28.47 | — |
| 2022-03-21 | 50.39 | $28.13 | — |
| 2022-03-18 | 51.85 | $28.33 | — |
| 2022-03-17 | 49.63 | $28.01 | — |
| 2022-03-16 | 47.93 | $27.77 | — |
| 2022-03-15 | 42.45 | $27.06 | — |
| 2022-03-14 | 38.10 | $26.56 | — |
| 2022-03-11 | 38.26 | $26.59 | — |
| 2022-03-10 | 39.96 | $26.90 | — |
| 2022-03-09 | 41.43 | $27.16 | — |
| 2022-03-08 | 33.39 | $26.26 | — |
| 2022-03-07 | 33.88 | $26.36 | — |
| 2022-03-04 | 38.81 | $27.27 | — |
| 2022-03-03 | 41.59 | $27.71 | — |
| 2022-03-02 | 43.26 | $27.96 | — |
| 2022-03-01 | 38.16 | $27.42 | — |
| 2022-02-28 | 41.94 | $27.99 | — |
| 2022-02-25 | 43.30 | $28.18 | — |
| 2022-02-24 | 36.74 | $27.54 | — |
| 2022-02-23 | 35.18 | $27.40 | — |
| 2022-02-22 | 38.04 | $27.85 | — |
| 2022-02-18 | 39.61 | $28.08 | — |
| 2022-02-17 | 40.86 | $28.26 | — |
| 2022-02-16 | 45.31 | $28.85 | — |
| 2022-02-15 | 45.22 | $28.84 | — |
| 2022-02-14 | 40.55 | $28.37 | — |
| 2022-02-11 | 41.77 | $28.54 | — |
| 2022-02-10 | 46.30 | $29.12 | — |
| 2022-02-09 | 50.61 | $29.60 | — |
| 2022-02-08 | 46.14 | $29.15 | — |
| 2022-02-07 | 42.99 | $28.86 | — |
| 2022-02-04 | 44.18 | $29.00 | — |
| 2022-02-03 | 43.75 | $28.96 | — |
| 2022-02-02 | 50.04 | $29.66 | — |
| 2022-02-01 | 46.93 | $29.36 | — |
| 2022-01-31 | 45.43 | $29.22 | — |
| 2022-01-28 | 40.02 | $28.75 | — |
| 2022-01-27 | 32.73 | $28.21 | — |
| 2022-01-26 | 33.74 | $28.35 | — |
| 2022-01-25 | 33.96 | $28.38 | — |
| 2022-01-24 | 36.05 | $28.67 | — |
| 2022-01-21 | 35.00 | $28.59 | — |
| 2022-01-20 | 37.96 | $28.99 | — |
| 2022-01-19 | 39.96 | $29.24 | — |
| 2022-01-18 | 42.43 | $29.53 | — |
| 2022-01-14 | 48.97 | $30.19 | — |
| 2022-01-13 | 46.48 | $29.98 | — |
| 2022-01-12 | 50.38 | $30.33 | — |
| 2022-01-11 | 49.92 | $30.29 | — |
| 2022-01-10 | 46.54 | $30.00 | — |
| 2022-01-07 | 45.57 | $29.92 | — |
| 2022-01-06 | 46.27 | $29.99 | — |
| 2022-01-05 | 47.14 | $30.08 | — |
| 2022-01-04 | 52.03 | $30.55 | — |
| 2022-01-03 | 52.25 | $30.57 | — |
| 2021-12-31 | 50.05 | $30.35 | — |
| 2021-12-30 | 50.86 | $30.43 | — |
| 2021-12-29 | 51.16 | $30.46 | — |
| 2021-12-28 | 50.98 | $30.44 | — |
| 2021-12-27 | 51.25 | $30.47 | — |
| 2021-12-23 | 47.94 | $30.09 | — |
| 2021-12-22 | 46.49 | $29.93 | — |
| 2021-12-21 | 43.99 | $29.66 | — |
| 2021-12-20 | 39.52 | $29.21 | — |
| 2021-12-17 | 42.30 | $29.60 | — |
| 2021-12-16 | 44.84 | $29.93 | — |
| 2021-12-15 | 45.79 | $30.05 | — |
| 2021-12-14 | 41.68 | $29.63 | — |
| 2021-12-13 | 55.45 | $31.08 | — |
| 2021-12-10 | 58.49 | $31.32 | — |
| 2021-12-09 | 53.56 | $30.83 | — |
| 2021-12-08 | 55.21 | $30.96 | — |
| 2021-12-07 | 54.18 | $30.86 | — |
| 2021-12-06 | 47.62 | $30.29 | — |
| 2021-12-03 | 39.89 | $29.75 | — |
| 2021-12-02 | 42.78 | $30.01 | — |
| 2021-12-01 | 38.02 | $29.72 | — |
| 2021-11-30 | 39.42 | $29.85 | — |
| 2021-11-29 | 47.28 | $30.47 | — |
| 2021-11-26 | 39.93 | $30.07 | — |
| 2021-11-24 | 54.32 | $30.87 | — |
| 2021-11-23 | 54.32 | $30.87 | — |
| 2021-11-22 | 52.18 | $30.76 | — |
| 2021-11-19 | 55.79 | $30.92 | — |
| 2021-11-18 | 61.32 | $31.14 | — |
| 2021-11-17 | 62.39 | $31.18 | — |
| 2021-11-16 | 63.71 | $31.23 | — |
| 2021-11-15 | 63.27 | $31.20 | — |
| 2021-11-12 | 65.29 | $31.28 | — |
| 2021-11-11 | 62.75 | $31.10 | — |
| 2021-11-10 | 62.99 | $31.11 | — |
| 2021-11-09 | 68.00 | $31.31 | — |
| 2021-11-08 | 68.52 | $31.33 | — |
| 2021-11-05 | 67.82 | $31.27 | — |
| 2021-11-04 | 66.77 | $31.18 | — |
| 2021-11-03 | 66.19 | $31.13 | — |
| 2021-11-02 | 63.51 | $30.91 | — |
| 2021-11-01 | 62.36 | $30.82 | — |
| 2021-10-29 | 62.36 | $30.82 | — |
| 2021-10-28 | 61.63 | $30.76 | — |
| 2021-10-27 | 58.29 | $30.50 | — |
| 2021-10-26 | 59.81 | $30.58 | — |
| 2021-10-25 | 58.79 | $30.50 | — |
| 2021-10-22 | 59.51 | $30.54 | — |
| 2021-10-21 | 59.15 | $30.51 | — |
| 2021-10-20 | 58.46 | $30.45 | — |
| 2021-10-19 | 56.95 | $30.32 | — |
| 2021-10-18 | 54.29 | $30.10 | — |
| 2021-10-15 | 54.44 | $30.11 | — |
| 2021-10-14 | 51.22 | $29.85 | — |
| 2021-10-13 | 45.75 | $29.46 | — |
| 2021-10-12 | 43.91 | $29.34 | — |
| 2021-10-11 | 46.01 | $29.51 | — |
| 2021-10-08 | 48.33 | $29.69 | — |
| 2021-10-07 | 47.63 | $29.64 | — |
| 2021-10-06 | 43.58 | $29.36 | — |
| 2021-10-05 | 42.98 | $29.32 | — |
| 2021-10-04 | 38.82 | $29.05 | — |
| 2021-10-01 | 43.39 | $29.46 | — |
| 2021-09-30 | 36.45 | $29.06 | — |
| 2021-09-29 | 40.98 | $29.44 | — |
| 2021-09-28 | 40.05 | $29.39 | — |
| 2021-09-27 | 50.50 | $30.08 | — |
| 2021-09-24 | 51.81 | $30.15 | — |
| 2021-09-23 | 51.64 | $30.14 | — |
| 2021-09-22 | 45.03 | $29.78 | — |
| 2021-09-21 | 41.22 | $29.60 | — |
| 2021-09-20 | 39.45 | $29.52 | — |
| 2021-09-17 | 46.04 | $29.92 | — |
| 2021-09-16 | 51.35 | $30.18 | — |
| 2021-09-15 | 52.45 | $30.23 | — |
| 2021-09-14 | 47.29 | $29.99 | — |
| 2021-09-13 | 49.86 | $30.11 | — |
| 2021-09-10 | 46.39 | $29.96 | — |
| 2021-09-09 | 51.59 | $30.19 | — |
| 2021-09-08 | 53.31 | $30.26 | — |
| 2021-09-07 | 56.11 | $30.37 | — |
| 2021-09-03 | 60.21 | $30.52 | — |
| 2021-09-02 | 60.49 | $30.53 | — |
| 2021-09-01 | 59.42 | $30.47 | — |
| 2021-08-31 | 59.67 | $30.48 | — |
| 2021-08-30 | 61.18 | $30.54 | — |
| 2021-08-27 | 60.55 | $30.50 | — |
| 2021-08-26 | 56.70 | $30.27 | — |
| 2021-08-25 | 59.84 | $30.40 | — |
| 2021-08-24 | 58.32 | $30.31 | — |
| 2021-08-23 | 57.82 | $30.28 | — |
| 2021-08-20 | 55.06 | $30.12 | — |
| 2021-08-19 | 52.29 | $29.97 | — |
| 2021-08-18 | 50.75 | $29.89 | — |
| 2021-08-17 | 57.34 | $30.19 | — |
| 2021-08-16 | 61.12 | $30.34 | — |
| 2021-08-13 | 58.89 | $30.21 | — |
| 2021-08-12 | 57.65 | $30.14 | — |
| 2021-08-11 | 56.94 | $30.10 | — |
| 2021-08-10 | 56.77 | $30.09 | — |
| 2021-08-09 | 57.42 | $30.12 | — |
| 2021-08-06 | 58.92 | $30.19 | — |
| 2021-08-05 | 58.03 | $30.13 | — |
| 2021-08-04 | 56.38 | $30.02 | — |
| 2021-08-03 | 58.77 | $30.14 | — |
| 2021-08-02 | 55.16 | $29.90 | — |
| 2021-07-30 | 55.74 | $29.93 | — |
| 2021-07-29 | 56.88 | $29.99 | — |
| 2021-07-28 | 55.73 | $29.91 | — |
| 2021-07-27 | 55.17 | $29.87 | — |
| 2021-07-26 | 56.54 | $29.95 | — |
| 2021-07-23 | 56.54 | $29.95 | — |
| 2021-07-22 | 52.84 | $29.67 | — |
| 2021-07-21 | 54.09 | $29.75 | — |
| 2021-07-20 | 49.41 | $29.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$35.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $35.68 | — |
| 2026-07-16 | -72.80 | $36.24 | — |
| 2026-07-15 | -77.60 | $36.18 | — |
| 2026-07-14 | -93.60 | $35.98 | — |
| 2026-07-13 | -86.40 | $36.07 | — |
| 2026-07-10 | -74.40 | $36.22 | — |
| 2026-07-09 | -77.95 | $36.16 | — |
| 2026-07-08 | -98.43 | $35.90 | — |
| 2026-07-07 | -82.68 | $36.10 | — |
| 2026-07-06 | -1.57 | $37.13 | — |
| 2026-07-02 | 0.00 | $37.15 | — |
| 2026-07-01 | 0.00 | $37.01 | — |
| 2026-06-30 | -10.19 | $36.85 | — |
| 2026-06-29 | -30.56 | $36.63 | — |
| 2026-06-26 | -70.37 | $36.20 | — |
| 2026-06-25 | -93.52 | $35.95 | — |
| 2026-06-24 | -92.59 | $35.96 | — |
| 2026-06-23 | -98.15 | $35.90 | — |
| 2026-06-22 | -70.37 | $36.20 | — |
| 2026-06-18 | -50.00 | $36.42 | — |
| 2026-06-17 | -80.56 | $36.09 | — |
| 2026-06-16 | -24.07 | $36.70 | — |
| 2026-06-15 | -2.78 | $36.93 | — |
| 2026-06-12 | -45.87 | $36.46 | — |
| 2026-06-11 | -55.96 | $36.35 | — |
| 2026-06-10 | -99.08 | $35.88 | — |
| 2026-06-09 | -50.88 | $36.38 | — |
| 2026-06-08 | -55.08 | $36.31 | — |
| 2026-06-05 | -62.71 | $36.22 | — |
| 2026-06-04 | 0.00 | $36.96 | — |
| 2026-06-03 | -33.05 | $36.57 | — |
| 2026-06-02 | -7.35 | $36.86 | — |
| 2026-06-01 | 0.00 | $36.96 | — |
| 2026-05-29 | 0.00 | $36.96 | — |
| 2026-05-28 | 0.00 | $36.93 | — |
| 2026-05-27 | 0.00 | $36.77 | — |
| 2026-05-26 | 0.00 | $36.65 | — |
| 2026-05-22 | 0.00 | $36.49 | — |
| 2026-05-21 | 0.00 | $36.32 | — |
| 2026-05-20 | 0.00 | $36.29 | — |
| 2026-05-19 | -26.92 | $35.91 | — |
| 2026-05-18 | -9.24 | $36.08 | — |
| 2026-05-15 | -26.89 | $35.87 | — |
| 2026-05-14 | -1.68 | $36.17 | — |
| 2026-05-13 | -20.33 | $35.94 | — |
| 2026-05-12 | -30.08 | $35.82 | — |
| 2026-05-11 | -29.71 | $35.78 | — |
| 2026-05-08 | -3.91 | $36.12 | — |
| 2026-05-07 | -7.17 | $36.03 | — |
| 2026-05-06 | 0.00 | $36.19 | — |
| 2026-05-05 | 0.00 | $35.60 | — |
| 2026-05-04 | -5.36 | $35.38 | — |
| 2026-05-01 | 0.00 | $35.52 | — |
| 2026-04-30 | -2.11 | $35.46 | — |
| 2026-04-29 | -11.27 | $35.20 | — |
| 2026-04-28 | -10.29 | $35.20 | — |
| 2026-04-27 | -3.51 | $35.38 | — |
| 2026-04-24 | 0.00 | $35.52 | — |
| 2026-04-23 | -9.05 | $35.15 | — |
| 2026-04-22 | -5.03 | $35.31 | — |
| 2026-04-21 | -12.81 | $35.00 | — |
| 2026-04-20 | -6.78 | $35.24 | — |
| 2026-04-17 | 0.00 | $35.51 | — |
| 2026-04-16 | -2.28 | $34.96 | — |
| 2026-04-15 | 0.00 | $35.04 | — |
| 2026-04-14 | 0.00 | $34.81 | — |
| 2026-04-13 | 0.00 | $34.40 | — |
| 2026-04-10 | -5.45 | $33.96 | — |
| 2026-04-09 | 0.00 | $34.10 | — |
| 2026-04-08 | -0.42 | $33.89 | — |
| 2026-04-07 | -41.77 | $32.91 | — |
| 2026-04-06 | -49.42 | $32.83 | — |
| 2026-04-02 | -55.25 | $32.68 | — |
| 2026-04-01 | -55.22 | $32.73 | — |
| 2026-03-31 | -69.44 | $32.41 | — |
| 2026-03-30 | -100.00 | $31.53 | — |
| 2026-03-27 | -100.00 | $31.53 | — |
| 2026-03-26 | -100.00 | $32.08 | — |
| 2026-03-25 | -92.49 | $32.72 | — |
| 2026-03-24 | -97.63 | $32.59 | — |
| 2026-03-23 | -86.56 | $32.87 | — |
| 2026-03-20 | -100.00 | $32.53 | — |
| 2026-03-19 | -99.55 | $33.00 | — |
| 2026-03-18 | -100.00 | $32.99 | — |
| 2026-03-17 | -75.93 | $33.55 | — |
| 2026-03-16 | -78.70 | $33.49 | — |
| 2026-03-13 | -100.00 | $33.03 | — |
| 2026-03-12 | -100.00 | $33.29 | — |
| 2026-03-11 | -91.49 | $33.90 | — |
| 2026-03-10 | -91.72 | $33.90 | — |
| 2026-03-09 | -78.52 | $34.10 | — |
| 2026-03-06 | -100.00 | $33.78 | — |
| 2026-03-05 | -100.00 | $34.21 | — |
| 2026-03-04 | -82.69 | $34.41 | — |
| 2026-03-03 | -100.00 | $34.23 | — |
| 2026-03-02 | -100.00 | $34.65 | — |
| 2026-02-27 | -68.37 | $35.02 | — |
| 2026-02-26 | -64.65 | $35.06 | — |
| 2026-02-25 | -69.57 | $35.06 | — |
| 2026-02-24 | -90.00 | $34.83 | — |
| 2026-02-23 | -99.19 | $34.72 | — |
| 2026-02-20 | -60.98 | $35.19 | — |
| 2026-02-19 | -90.24 | $34.83 | — |
| 2026-02-18 | -78.86 | $34.97 | — |
| 2026-02-17 | -97.56 | $34.74 | — |
| 2026-02-13 | -98.37 | $34.73 | — |
| 2026-02-12 | -100.00 | $34.71 | — |
| 2026-02-11 | -70.49 | $35.08 | — |
| 2026-02-10 | -58.20 | $35.23 | — |
| 2026-02-09 | -61.27 | $35.27 | — |
| 2026-02-06 | -66.20 | $35.20 | — |
| 2026-02-05 | -100.00 | $34.72 | — |
| 2026-02-04 | -100.00 | $34.98 | — |
| 2026-02-03 | -100.00 | $35.14 | — |
| 2026-02-02 | -46.88 | $35.69 | — |
| 2026-01-30 | -72.22 | $35.36 | — |
| 2026-01-29 | -34.38 | $35.70 | — |
| 2026-01-28 | -21.88 | $35.86 | — |
| 2026-01-27 | -17.97 | $35.91 | — |
| 2026-01-26 | -15.63 | $35.94 | — |
| 2026-01-23 | -34.38 | $35.70 | — |
| 2026-01-22 | -42.97 | $35.59 | — |
| 2026-01-21 | -51.94 | $35.47 | — |
| 2026-01-20 | -62.75 | $35.18 | — |
| 2026-01-16 | -24.42 | $35.72 | — |
| 2026-01-15 | -19.90 | $35.74 | — |
| 2026-01-14 | -20.90 | $35.72 | — |
| 2026-01-13 | -13.43 | $35.87 | — |
| 2026-01-12 | 0.00 | $36.14 | — |
| 2026-01-09 | -48.83 | $36.10 | — |
| 2026-01-08 | -56.36 | $35.81 | — |
| 2026-01-07 | -57.92 | $35.75 | — |
| 2026-01-06 | -53.25 | $35.93 | — |
| 2026-01-05 | -66.23 | $35.43 | — |
| 2026-01-02 | -75.84 | $35.06 | — |
| 2025-12-31 | -81.04 | $34.86 | — |
| 2025-12-30 | -76.62 | $35.03 | — |
| 2025-12-29 | -76.36 | $35.04 | — |
| 2025-12-26 | -73.77 | $35.14 | — |
| 2025-12-24 | -75.32 | $35.08 | — |
| 2025-12-23 | -78.44 | $34.96 | — |
| 2025-12-22 | -81.30 | $34.85 | — |
| 2025-12-19 | -87.53 | $34.61 | — |
| 2025-12-18 | -92.47 | $34.42 | — |
| 2025-12-17 | -100.00 | $34.13 | — |
| 2025-12-16 | -100.00 | $34.45 | — |
| 2025-12-15 | -100.00 | $34.61 | — |
| 2025-12-12 | -100.00 | $34.61 | — |
| 2025-12-11 | 0.00 | $37.98 | — |
| 2025-12-10 | 0.00 | $37.83 | — |
| 2025-12-09 | -7.73 | $37.48 | — |
| 2025-12-08 | -3.61 | $37.56 | — |
| 2025-12-05 | 0.00 | $37.63 | — |
| 2025-12-04 | -5.85 | $37.46 | — |
| 2025-12-03 | 0.00 | $37.57 | — |
| 2025-12-02 | -8.60 | $37.39 | — |
| 2025-12-01 | -14.52 | $37.28 | — |
| 2025-11-28 | 0.00 | $37.55 | — |
| 2025-11-26 | 0.00 | $37.36 | — |
| 2025-11-25 | 0.00 | $37.21 | — |
| 2025-11-24 | -42.52 | $36.65 | — |
| 2025-11-21 | -68.36 | $36.25 | — |
| 2025-11-20 | -100.00 | $35.69 | — |
| 2025-11-19 | -94.93 | $36.15 | — |
| 2025-11-18 | -100.00 | $36.08 | — |
| 2025-11-17 | -100.00 | $36.30 | — |
| 2025-11-14 | -83.93 | $36.52 | — |
| 2025-11-13 | -66.07 | $36.72 | — |
| 2025-11-12 | -23.21 | $37.20 | — |
| 2025-11-11 | -33.93 | $37.08 | — |
| 2025-11-10 | -45.86 | $36.85 | — |
| 2025-11-07 | -76.87 | $36.43 | — |
| 2025-11-06 | -58.03 | $36.34 | — |
| 2025-11-05 | -36.27 | $36.76 | — |
| 2025-11-04 | -49.22 | $36.51 | — |
| 2025-11-03 | -31.09 | $36.86 | — |
| 2025-10-31 | -36.79 | $36.75 | — |
| 2025-10-30 | -34.20 | $36.80 | — |
| 2025-10-29 | -13.99 | $37.19 | — |
| 2025-10-28 | -5.18 | $37.36 | — |
| 2025-10-27 | 0.00 | $37.46 | — |
| 2025-10-24 | 0.00 | $37.15 | — |
| 2025-10-23 | 0.00 | $37.01 | — |
| 2025-10-22 | -8.19 | $36.84 | — |
| 2025-10-21 | 0.00 | $36.98 | — |
| 2025-10-20 | 0.00 | $36.95 | — |
| 2025-10-17 | -7.63 | $36.48 | — |
| 2025-10-16 | -18.32 | $36.34 | — |
| 2025-10-15 | -16.79 | $36.36 | — |
| 2025-10-14 | -34.35 | $36.13 | — |
| 2025-10-13 | -35.11 | $36.12 | — |
| 2025-10-10 | -80.15 | $35.53 | — |
| 2025-10-09 | -11.45 | $36.43 | — |
| 2025-10-08 | -2.29 | $36.55 | — |
| 2025-10-07 | -20.15 | $36.31 | — |
| 2025-10-06 | 0.00 | $36.58 | — |
| 2025-10-03 | 0.00 | $36.41 | — |
| 2025-10-02 | 0.00 | $36.25 | — |
| 2025-10-01 | 0.00 | $36.07 | — |
| 2025-09-30 | -15.28 | $35.72 | — |
| 2025-09-29 | -26.99 | $35.50 | — |
| 2025-09-26 | -31.90 | $35.42 | — |
| 2025-09-25 | -41.10 | $35.27 | — |
| 2025-09-24 | -18.40 | $35.64 | — |
| 2025-09-23 | -9.20 | $35.79 | — |
| 2025-09-22 | 0.00 | $35.94 | — |
| 2025-09-19 | 0.00 | $35.78 | — |
| 2025-09-18 | 0.00 | $35.62 | — |
| 2025-09-17 | -2.29 | $35.47 | — |
| 2025-09-16 | 0.00 | $35.50 | — |
| 2025-09-15 | -0.78 | $35.46 | — |
| 2025-09-12 | -10.94 | $35.33 | — |
| 2025-09-11 | 0.00 | $35.47 | — |
| 2025-09-10 | 0.00 | $35.24 | — |
| 2025-09-09 | 0.00 | $35.00 | — |
| 2025-09-08 | 0.00 | $34.85 | — |
| 2025-09-05 | 0.00 | $34.76 | — |
| 2025-09-04 | -12.90 | $34.61 | — |
| 2025-09-03 | -21.70 | $34.50 | — |
| 2025-09-02 | -35.59 | $34.31 | — |
| 2025-08-29 | -13.56 | $34.57 | — |
| 2025-08-28 | 0.00 | $34.73 | — |
| 2025-08-27 | -3.38 | $34.63 | — |
| 2025-08-26 | -12.16 | $34.50 | — |
| 2025-08-25 | -14.86 | $34.46 | — |
| 2025-08-22 | 0.00 | $34.68 | — |
| 2025-08-21 | -25.00 | $34.19 | — |
| 2025-08-20 | -12.12 | $34.36 | — |
| 2025-08-19 | -9.85 | $34.39 | — |
| 2025-08-18 | -4.55 | $34.46 | — |
| 2025-08-15 | 0.00 | $34.52 | — |
| 2025-08-14 | 0.00 | $34.43 | — |
| 2025-08-13 | 0.00 | $34.38 | — |
| 2025-08-12 | -1.90 | $34.23 | — |
| 2025-08-11 | -37.14 | $33.86 | — |
| 2025-08-08 | -24.76 | $33.99 | — |
| 2025-08-07 | -42.86 | $33.80 | — |
| 2025-08-06 | -60.17 | $33.67 | — |
| 2025-08-05 | -70.34 | $33.55 | — |
| 2025-08-04 | -61.02 | $33.66 | — |
| 2025-08-01 | -100.00 | $33.20 | — |
| 2025-07-31 | -100.00 | $33.60 | — |
| 2025-07-30 | -100.00 | $33.90 | — |
| 2025-07-29 | -93.48 | $33.99 | — |
| 2025-07-28 | -85.51 | $34.10 | — |
| 2025-07-25 | -74.64 | $34.25 | — |
| 2025-07-24 | -85.51 | $34.10 | — |
| 2025-07-23 | -74.64 | $34.25 | — |
| 2025-07-22 | -85.51 | $34.10 | — |
| 2025-07-21 | -86.27 | $33.96 | — |
| 2025-07-18 | -74.05 | $33.91 | — |
| 2025-07-17 | -69.73 | $33.99 | — |
| 2025-07-16 | -67.03 | $34.04 | — |
| 2025-07-15 | -74.59 | $33.90 | — |
| 2025-07-14 | -65.41 | $34.07 | — |
| 2025-07-11 | -60.54 | $34.16 | — |
| 2025-07-10 | -48.65 | $34.38 | — |
| 2025-07-09 | -50.27 | $34.35 | — |
| 2025-07-08 | -56.76 | $34.23 | — |
| 2025-07-07 | -16.22 | $34.98 | — |
| 2025-07-03 | 0.00 | $35.28 | — |
| 2025-07-02 | 0.00 | $35.06 | — |
| 2025-07-01 | 0.00 | $34.96 | — |
| 2025-06-30 | 0.00 | $34.84 | — |
| 2025-06-27 | 0.00 | $34.65 | — |
| 2025-06-26 | 0.00 | $34.44 | — |
| 2025-06-25 | -11.93 | $34.22 | — |
| 2025-06-24 | -2.75 | $34.32 | — |
| 2025-06-23 | -40.54 | $33.75 | — |
| 2025-06-20 | -62.16 | $33.43 | — |
| 2025-06-18 | -43.24 | $33.71 | — |
| 2025-06-17 | -38.51 | $33.78 | — |
| 2025-06-16 | -16.89 | $34.10 | — |
| 2025-06-13 | -29.05 | $33.92 | — |
| 2025-06-12 | 0.00 | $34.35 | — |
| 2025-06-11 | -9.02 | $34.08 | — |
| 2025-06-10 | 0.00 | $34.20 | — |
| 2025-06-09 | 0.00 | $33.98 | — |
| 2025-06-06 | 0.00 | $33.93 | — |
| 2025-06-05 | -7.44 | $33.61 | — |
| 2025-06-04 | -5.34 | $33.63 | — |
| 2025-06-03 | -19.85 | $33.44 | — |
| 2025-06-02 | -20.61 | $33.43 | — |
| 2025-05-30 | -29.77 | $33.31 | — |
| 2025-05-29 | -24.22 | $33.31 | — |
| 2025-05-28 | -25.29 | $33.26 | — |
| 2025-05-27 | -14.36 | $33.43 | — |
| 2025-05-23 | -41.29 | $32.87 | — |
| 2025-05-22 | -25.12 | $33.18 | — |
| 2025-05-21 | -20.91 | $33.24 | — |
| 2025-05-20 | 0.00 | $33.70 | — |
| 2025-05-19 | 0.00 | $33.70 | — |
| 2025-05-16 | 0.00 | $33.55 | — |
| 2025-05-15 | -2.27 | $33.36 | — |
| 2025-05-14 | -6.52 | $33.21 | — |
| 2025-05-13 | -3.68 | $33.31 | — |
| 2025-05-12 | 0.00 | $33.44 | — |
| 2025-05-09 | -7.53 | $32.49 | — |
| 2025-05-08 | -7.53 | $32.49 | — |
| 2025-05-07 | -11.11 | $32.39 | — |
| 2025-05-06 | -8.81 | $32.39 | — |
| 2025-05-05 | -2.56 | $32.61 | — |
| 2025-05-02 | 0.00 | $32.70 | — |
| 2025-05-01 | 0.00 | $32.09 | — |
| 2025-04-30 | -11.47 | $31.96 | — |
| 2025-04-29 | -15.92 | $31.82 | — |
| 2025-04-28 | -20.06 | $31.69 | — |
| 2025-04-25 | -21.97 | $31.63 | — |
| 2025-04-24 | -30.75 | $31.50 | — |
| 2025-04-23 | -48.52 | $30.92 | — |
| 2025-04-22 | -63.96 | $30.51 | — |
| 2025-04-21 | -80.22 | $29.91 | — |
| 2025-04-17 | -64.77 | $30.48 | — |
| 2025-04-16 | -58.81 | $30.70 | — |
| 2025-04-15 | -45.80 | $31.18 | — |
| 2025-04-14 | -43.09 | $31.28 | — |
| 2025-04-11 | -46.07 | $31.17 | — |
| 2025-04-10 | -59.35 | $30.68 | — |
| 2025-04-09 | -35.77 | $31.55 | — |
| 2025-04-08 | -100.00 | $29.18 | — |
| 2025-04-07 | -100.00 | $29.46 | — |
| 2025-04-04 | -100.00 | $29.64 | — |
| 2025-04-03 | -100.00 | $31.37 | — |
| 2025-04-02 | -79.25 | $32.32 | — |
| 2025-04-01 | -92.78 | $32.13 | — |
| 2025-03-31 | -91.75 | $32.15 | — |
| 2025-03-28 | -98.97 | $32.01 | — |
| 2025-03-27 | -72.16 | $32.53 | — |
| 2025-03-26 | -70.62 | $32.56 | — |
| 2025-03-25 | -54.64 | $32.87 | — |
| 2025-03-24 | -56.65 | $32.87 | — |
| 2025-03-21 | -73.40 | $32.53 | — |
| 2025-03-20 | -72.60 | $32.56 | — |
| 2025-03-19 | -73.02 | $32.67 | — |
| 2025-03-18 | -78.99 | $32.53 | — |
| 2025-03-17 | -70.43 | $32.75 | — |
| 2025-03-14 | -81.71 | $32.46 | — |
| 2025-03-13 | -100.00 | $31.99 | — |
| 2025-03-12 | -97.66 | $32.47 | — |
| 2025-03-11 | -100.00 | $32.42 | — |
| 2025-03-10 | -100.00 | $32.71 | — |
| 2025-03-07 | -83.76 | $33.58 | — |
| 2025-03-06 | -100.00 | $33.39 | — |
| 2025-03-05 | -53.85 | $33.93 | — |
| 2025-03-04 | -88.89 | $33.52 | — |
| 2025-03-03 | -74.36 | $33.69 | — |
| 2025-02-28 | -63.25 | $33.82 | — |
| 2025-02-27 | -100.00 | $33.39 | — |
| 2025-02-26 | -100.00 | $33.92 | — |
| 2025-02-25 | -88.52 | $34.02 | — |
| 2025-02-24 | -90.32 | $34.00 | — |
| 2025-02-21 | -75.38 | $34.07 | — |
| 2025-02-20 | -7.69 | $34.51 | — |
| 2025-02-19 | 0.00 | $34.56 | — |
| 2025-02-18 | -5.77 | $34.38 | — |
| 2025-02-14 | -9.66 | $34.30 | — |
| 2025-02-13 | 0.00 | $34.44 | — |
| 2025-02-12 | -4.86 | $34.20 | — |
| 2025-02-11 | -0.55 | $34.26 | — |
| 2025-02-10 | -8.11 | $34.12 | — |
| 2025-02-07 | -16.84 | $33.95 | — |
| 2025-02-06 | -5.26 | $34.17 | — |
| 2025-02-05 | 0.00 | $34.27 | — |
| 2025-02-04 | -3.70 | $34.19 | — |
| 2025-02-03 | -14.29 | $33.99 | — |
| 2025-01-31 | -4.76 | $34.17 | — |
| 2025-01-30 | 0.00 | $34.26 | — |
| 2025-01-29 | -6.51 | $33.95 | — |
| 2025-01-28 | 0.00 | $34.06 | — |
| 2025-01-27 | 0.00 | $33.94 | — |
| 2025-01-24 | -1.28 | $33.91 | — |
| 2025-01-23 | 0.00 | $33.93 | — |
| 2025-01-22 | 0.00 | $33.65 | — |
| 2025-01-21 | 0.00 | $33.40 | — |
| 2025-01-17 | -22.50 | $32.99 | — |
| 2025-01-16 | -48.35 | $32.84 | — |
| 2025-01-15 | -53.54 | $32.83 | — |
| 2025-01-14 | -92.93 | $32.44 | — |
| 2025-01-13 | -98.04 | $32.42 | — |
| 2025-01-10 | -100.00 | $32.37 | — |
| 2025-01-08 | -82.78 | $32.86 | — |
| 2025-01-07 | -84.00 | $32.83 | — |
| 2025-01-06 | -79.72 | $32.96 | — |
| 2025-01-03 | -91.10 | $32.64 | — |
| 2025-01-02 | -100.00 | $32.39 | — |
| 2024-12-31 | -100.00 | $32.49 | — |
| 2024-12-30 | -98.56 | $32.57 | — |
| 2024-12-27 | -85.97 | $32.92 | — |
| 2024-12-26 | -77.70 | $33.15 | — |
| 2024-12-24 | -76.98 | $33.17 | — |
| 2024-12-23 | -84.53 | $32.96 | — |
| 2024-12-20 | -92.81 | $32.73 | — |
| 2024-12-19 | -99.28 | $32.55 | — |
| 2024-12-18 | -100.00 | $32.53 | — |
| 2024-12-17 | -100.00 | $33.28 | — |
| 2024-12-16 | -99.49 | $33.36 | — |
| 2024-12-13 | -100.00 | $33.35 | — |
| 2024-12-12 | -28.47 | $34.92 | — |
| 2024-12-11 | -13.87 | $35.12 | — |
| 2024-12-10 | -24.09 | $34.98 | — |
| 2024-12-09 | -12.41 | $35.14 | — |
| 2024-12-06 | -8.03 | $35.20 | — |
| 2024-12-05 | -13.87 | $35.12 | — |
| 2024-12-04 | 0.00 | $35.31 | — |
| 2024-12-03 | 0.00 | $35.05 | — |
| 2024-12-02 | 0.00 | $35.01 | — |
| 2024-11-29 | -9.40 | $34.81 | — |
| 2024-11-27 | -24.00 | $34.62 | — |
| 2024-11-26 | -17.60 | $34.70 | — |
| 2024-11-25 | -27.20 | $34.58 | — |
| 2024-11-22 | -44.00 | $34.37 | — |
| 2024-11-21 | -49.60 | $34.30 | — |
| 2024-11-20 | -58.40 | $34.19 | — |
| 2024-11-19 | -60.80 | $34.16 | — |
| 2024-11-18 | -63.20 | $34.13 | — |
| 2024-11-15 | -78.40 | $33.94 | — |
| 2024-11-14 | -39.20 | $34.43 | — |
| 2024-11-13 | -24.80 | $34.61 | — |
| 2024-11-12 | -16.00 | $34.72 | — |
| 2024-11-11 | 0.00 | $34.92 | — |
| 2024-11-08 | -5.38 | $34.90 | — |
| 2024-11-07 | -6.92 | $34.88 | — |
| 2024-11-06 | -37.69 | $34.48 | — |
| 2024-11-05 | -71.54 | $34.04 | — |
| 2024-11-04 | -93.85 | $33.75 | — |
| 2024-11-01 | -83.85 | $33.88 | — |
| 2024-10-31 | -100.00 | $33.67 | — |
| 2024-10-30 | -73.96 | $34.26 | — |
| 2024-10-29 | -58.33 | $34.41 | — |
| 2024-10-28 | -68.75 | $34.31 | — |
| 2024-10-25 | -73.96 | $34.26 | — |
| 2024-10-24 | -72.92 | $34.27 | — |
| 2024-10-23 | -82.29 | $34.18 | — |
| 2024-10-22 | -59.38 | $34.40 | — |
| 2024-10-21 | -57.29 | $34.42 | — |
| 2024-10-18 | -30.21 | $34.68 | — |
| 2024-10-17 | -47.92 | $34.51 | — |
| 2024-10-16 | -42.71 | $34.56 | — |
| 2024-10-15 | -54.17 | $34.45 | — |
| 2024-10-14 | 0.00 | $34.97 | — |
| 2024-10-11 | -18.75 | $34.66 | — |
| 2024-10-10 | -48.75 | $34.42 | — |
| 2024-10-09 | -30.34 | $34.54 | — |
| 2024-10-08 | -49.06 | $34.29 | — |
| 2024-10-07 | -63.49 | $34.01 | — |
| 2024-10-04 | -27.08 | $34.42 | — |
| 2024-10-03 | -34.12 | $34.23 | — |
| 2024-10-02 | -22.35 | $34.43 | — |
| 2024-10-01 | -22.35 | $34.43 | — |
| 2024-09-30 | -4.12 | $34.74 | — |
| 2024-09-27 | -5.29 | $34.72 | — |
| 2024-09-26 | 0.00 | $34.81 | — |
| 2024-09-25 | -11.64 | $34.40 | — |
| 2024-09-24 | -5.48 | $34.49 | — |
| 2024-09-23 | -8.22 | $34.45 | — |
| 2024-09-20 | -8.90 | $34.44 | — |
| 2024-09-19 | 0.00 | $34.57 | — |
| 2024-09-18 | -20.69 | $34.03 | — |
| 2024-09-17 | -8.62 | $34.17 | — |
| 2024-09-16 | 0.00 | $34.27 | — |
| 2024-09-13 | -7.41 | $34.11 | — |
| 2024-09-12 | -25.00 | $33.92 | — |
| 2024-09-11 | -36.67 | $33.75 | — |
| 2024-09-10 | -50.79 | $33.55 | — |
| 2024-09-09 | -48.52 | $33.37 | — |
| 2024-09-06 | -63.91 | $33.11 | — |
| 2024-09-05 | -36.81 | $33.52 | — |
| 2024-09-04 | -22.13 | $33.65 | — |
| 2024-09-03 | -19.26 | $33.72 | — |
| 2024-08-30 | 0.00 | $34.19 | — |
| 2024-08-29 | 0.00 | $33.96 | — |
| 2024-08-28 | -5.13 | $33.83 | — |
| 2024-08-27 | -0.85 | $33.93 | — |
| 2024-08-26 | -3.85 | $33.86 | — |
| 2024-08-23 | 0.00 | $33.95 | — |
| 2024-08-22 | -10.18 | $33.64 | — |
| 2024-08-21 | 0.00 | $33.87 | — |
| 2024-08-20 | 0.00 | $33.68 | — |
| 2024-08-19 | 0.00 | $33.67 | — |
| 2024-08-16 | 0.00 | $33.46 | — |
| 2024-08-15 | 0.00 | $33.45 | — |
| 2024-08-14 | -21.14 | $32.99 | — |
| 2024-08-13 | -25.42 | $32.93 | — |
| 2024-08-12 | -59.73 | $32.50 | — |
| 2024-08-09 | -56.11 | $32.58 | — |
| 2024-08-08 | -65.61 | $32.37 | — |
| 2024-08-07 | -93.67 | $31.75 | — |
| 2024-08-06 | -89.59 | $31.84 | — |
| 2024-08-05 | -100.00 | $31.61 | — |
| 2024-08-02 | -100.00 | $32.48 | — |
| 2024-08-01 | -85.71 | $32.86 | — |
| 2024-07-31 | -57.14 | $33.18 | — |
| 2024-07-30 | -82.14 | $32.90 | — |
| 2024-07-29 | -73.21 | $33.00 | — |
| 2024-07-26 | -65.18 | $33.09 | — |
| 2024-07-25 | -100.00 | $32.70 | — |
| 2024-07-24 | -100.00 | $32.80 | — |
| 2024-07-23 | -47.42 | $33.36 | — |
| 2024-07-22 | -52.00 | $33.30 | — |
| 2024-07-19 | -88.00 | $32.94 | — |
| 2024-07-18 | -76.47 | $33.04 | — |
| 2024-07-17 | -40.00 | $33.38 | — |
| 2024-07-16 | 0.00 | $33.82 | — |
| 2024-07-15 | -12.10 | $33.54 | — |
| 2024-07-12 | -5.65 | $33.62 | — |
| 2024-07-11 | -17.74 | $33.47 | — |
| 2024-07-10 | 0.00 | $33.69 | — |
| 2024-07-09 | -15.32 | $33.31 | — |
| 2024-07-08 | -4.62 | $33.44 | — |
| 2024-07-05 | 0.00 | $33.50 | — |
| 2024-07-03 | 0.00 | $33.21 | — |
| 2024-07-02 | 0.00 | $33.12 | — |
| 2024-07-01 | 0.00 | $32.94 | — |
| 2024-06-28 | -6.72 | $32.85 | — |
| 2024-06-27 | 0.00 | $32.94 | — |
| 2024-06-26 | -0.65 | $32.88 | — |
| 2024-06-25 | 0.00 | $32.89 | — |
| 2024-06-24 | 0.00 | $32.82 | — |
| 2024-06-21 | 0.00 | $32.82 | — |
| 2024-06-20 | 0.00 | $32.80 | — |
| 2024-06-18 | 0.00 | $32.72 | — |
| 2024-06-17 | 0.00 | $32.69 | — |
| 2024-06-14 | -16.03 | $32.45 | — |
| 2024-06-13 | -9.16 | $32.54 | — |
| 2024-06-12 | 0.00 | $32.66 | — |
| 2024-06-11 | -2.02 | $32.32 | — |
| 2024-06-10 | -8.08 | $32.26 | — |
| 2024-06-07 | -14.14 | $32.20 | — |
| 2024-06-06 | -9.09 | $32.25 | — |
| 2024-06-05 | -17.17 | $32.17 | — |
| 2024-06-04 | -56.57 | $31.78 | — |
| 2024-06-03 | -59.80 | $31.73 | — |
| 2024-05-31 | -57.81 | $31.60 | — |
| 2024-05-30 | -62.26 | $31.35 | — |
| 2024-05-29 | -40.45 | $31.62 | — |
| 2024-05-28 | -22.22 | $31.94 | — |
| 2024-05-24 | -12.78 | $32.11 | — |
| 2024-05-23 | -15.56 | $32.06 | — |
| 2024-05-22 | 0.00 | $32.34 | — |
| 2024-05-21 | 0.00 | $32.28 | — |
| 2024-05-20 | -1.18 | $32.21 | — |
| 2024-05-17 | -2.35 | $32.19 | — |
| 2024-05-16 | -4.21 | $32.15 | — |
| 2024-05-15 | 0.00 | $32.23 | — |
| 2024-05-14 | 0.00 | $31.85 | — |
| 2024-05-13 | -4.23 | $31.69 | — |
| 2024-05-10 | 0.00 | $31.75 | — |
| 2024-05-09 | 0.00 | $31.67 | — |
| 2024-05-08 | 0.00 | $31.55 | — |
| 2024-05-07 | 0.00 | $31.48 | — |
| 2024-05-06 | -10.81 | $31.32 | — |
| 2024-05-03 | -34.23 | $31.06 | — |
| 2024-05-02 | -62.16 | $30.75 | — |
| 2024-05-01 | -79.28 | $30.56 | — |
| 2024-04-30 | -81.08 | $30.54 | — |
| 2024-04-29 | -43.24 | $30.96 | — |
| 2024-04-26 | -46.67 | $31.05 | — |
| 2024-04-25 | -72.14 | $30.72 | — |
| 2024-04-24 | -58.16 | $30.92 | — |
| 2024-04-23 | -60.28 | $30.89 | — |
| 2024-04-22 | -85.82 | $30.53 | — |
| 2024-04-19 | -100.00 | $30.33 | — |
| 2024-04-18 | -100.00 | $30.44 | — |
| 2024-04-17 | -100.00 | $30.49 | — |
| 2024-04-16 | -98.26 | $30.61 | — |
| 2024-04-15 | -100.00 | $30.59 | — |
| 2024-04-12 | -100.00 | $30.84 | — |
| 2024-04-11 | -65.67 | $31.30 | — |
| 2024-04-10 | -86.57 | $31.16 | — |
| 2024-04-09 | -44.78 | $31.44 | — |
| 2024-04-08 | -55.56 | $31.34 | — |
| 2024-04-05 | -54.17 | $31.35 | — |
| 2024-04-04 | -93.06 | $31.07 | — |
| 2024-04-03 | -40.51 | $31.42 | — |
| 2024-04-02 | -40.21 | $31.35 | — |
| 2024-04-01 | -6.19 | $31.68 | — |
| 2024-03-28 | -1.03 | $31.73 | — |
| 2024-03-27 | 0.00 | $31.74 | — |
| 2024-03-26 | -17.98 | $31.50 | — |
| 2024-03-25 | -21.35 | $31.47 | — |
| 2024-03-22 | -5.62 | $31.61 | — |
| 2024-03-21 | 0.00 | $31.66 | — |
| 2024-03-20 | 0.00 | $31.63 | — |
| 2024-03-19 | -6.25 | $31.42 | — |
| 2024-03-18 | -19.80 | $31.28 | — |
| 2024-03-15 | -25.74 | $31.22 | — |
| 2024-03-14 | -5.94 | $31.42 | — |
| 2024-03-13 | -4.35 | $31.43 | — |
| 2024-03-12 | 0.00 | $31.48 | — |
| 2024-03-11 | -21.49 | $31.02 | — |
| 2024-03-08 | -11.57 | $31.14 | — |
| 2024-03-07 | 0.00 | $31.28 | — |
| 2024-03-06 | -18.52 | $30.95 | — |
| 2024-03-05 | -35.19 | $30.77 | — |
| 2024-03-04 | 0.00 | $31.15 | — |
| 2024-03-01 | 0.00 | $31.15 | — |
| 2024-02-29 | -10.77 | $30.90 | — |
| 2024-02-28 | -14.20 | $30.81 | — |
| 2024-02-27 | -5.56 | $30.95 | — |
| 2024-02-26 | -4.94 | $30.96 | — |
| 2024-02-23 | 0.00 | $31.04 | — |
| 2024-02-22 | 0.00 | $31.01 | — |
| 2024-02-21 | -3.51 | $30.52 | — |
| 2024-02-20 | -7.63 | $30.47 | — |
| 2024-02-16 | -4.24 | $30.51 | — |
| 2024-02-15 | 0.00 | $30.56 | — |
| 2024-02-14 | -14.57 | $30.33 | — |
| 2024-02-13 | -26.52 | $30.07 | — |
| 2024-02-12 | -4.42 | $30.47 | — |
| 2024-02-09 | 0.00 | $30.55 | — |
| 2024-02-08 | 0.00 | $30.38 | — |
| 2024-02-07 | 0.00 | $30.30 | — |
| 2024-02-06 | 0.00 | $30.08 | — |
| 2024-02-05 | -4.38 | $30.01 | — |
| 2024-02-02 | 0.00 | $30.07 | — |
| 2024-02-01 | -10.13 | $29.74 | — |
| 2024-01-31 | -30.38 | $29.42 | — |
| 2024-01-30 | -3.16 | $29.85 | — |
| 2024-01-29 | 0.00 | $29.90 | — |
| 2024-01-26 | 0.00 | $29.70 | — |
| 2024-01-25 | 0.00 | $29.61 | — |
| 2024-01-24 | 0.00 | $29.49 | — |
| 2024-01-23 | -0.93 | $29.38 | — |
| 2024-01-22 | 0.00 | $29.39 | — |
| 2024-01-19 | 0.00 | $29.33 | — |
| 2024-01-18 | 0.00 | $29.04 | — |
| 2024-01-17 | -27.96 | $28.74 | — |
| 2024-01-16 | -17.20 | $28.84 | — |
| 2024-01-12 | 0.00 | $29.00 | — |
| 2024-01-11 | 0.00 | $28.96 | — |
| 2024-01-10 | 0.00 | $28.93 | — |
| 2024-01-09 | -42.98 | $28.70 | — |
| 2024-01-08 | -42.98 | $28.70 | — |
| 2024-01-05 | -76.32 | $28.32 | — |
| 2024-01-04 | -76.32 | $28.32 | — |
| 2024-01-03 | -74.56 | $28.34 | — |
| 2024-01-02 | -63.16 | $28.47 | — |
| 2023-12-29 | -48.25 | $28.64 | — |
| 2023-12-28 | -43.86 | $28.69 | — |
| 2023-12-27 | -44.74 | $28.68 | — |
| 2023-12-26 | -52.63 | $28.59 | — |
| 2023-12-22 | -61.40 | $28.49 | — |
| 2023-12-21 | -68.42 | $28.41 | — |
| 2023-12-20 | -98.25 | $28.07 | — |
| 2023-12-19 | -64.04 | $28.46 | — |
| 2023-12-18 | -75.44 | $28.33 | — |
| 2023-12-15 | -85.96 | $28.21 | — |
| 2023-12-14 | -79.82 | $28.28 | — |
| 2023-12-13 | -76.32 | $28.32 | — |
| 2023-12-12 | -100.00 | $28.05 | — |
| 2023-12-11 | 0.00 | $29.19 | — |
| 2023-12-08 | -0.89 | $29.08 | — |
| 2023-12-07 | -7.53 | $28.98 | — |
| 2023-12-06 | -21.23 | $28.78 | — |
| 2023-12-05 | -12.33 | $28.91 | — |
| 2023-12-04 | -10.60 | $28.93 | — |
| 2023-12-01 | 0.00 | $29.09 | — |
| 2023-11-30 | 0.00 | $28.91 | — |
| 2023-11-29 | -7.46 | $28.74 | — |
| 2023-11-28 | -2.61 | $28.83 | — |
| 2023-11-27 | -3.33 | $28.81 | — |
| 2023-11-24 | 0.00 | $28.89 | — |
| 2023-11-22 | 0.00 | $28.85 | — |
| 2023-11-21 | -2.69 | $28.67 | — |
| 2023-11-20 | 0.00 | $28.74 | — |
| 2023-11-17 | 0.00 | $28.51 | — |
| 2023-11-16 | 0.00 | $28.46 | — |
| 2023-11-15 | -1.77 | $28.36 | — |
| 2023-11-14 | 0.00 | $28.40 | — |
| 2023-11-13 | 0.00 | $27.98 | — |
| 2023-11-10 | 0.00 | $27.97 | — |
| 2023-11-09 | -11.31 | $27.63 | — |
| 2023-11-08 | 0.00 | $27.82 | — |
| 2023-11-07 | 0.00 | $27.70 | — |
| 2023-11-06 | 0.00 | $27.58 | — |
| 2023-11-03 | 0.00 | $27.49 | — |
| 2023-11-02 | -7.03 | $27.33 | — |
| 2023-11-01 | -42.19 | $26.88 | — |
| 2023-10-31 | -64.84 | $26.59 | — |
| 2023-10-30 | -72.66 | $26.49 | — |
| 2023-10-27 | -100.00 | $26.14 | — |
| 2023-10-26 | -100.00 | $26.24 | — |
| 2023-10-25 | -92.23 | $26.47 | — |
| 2023-10-24 | -58.25 | $26.82 | — |
| 2023-10-23 | -75.73 | $26.64 | — |
| 2023-10-20 | -75.73 | $26.64 | — |
| 2023-10-19 | -43.69 | $26.97 | — |
| 2023-10-18 | -29.81 | $27.12 | — |
| 2023-10-17 | -0.96 | $27.42 | — |
| 2023-10-16 | -22.31 | $27.33 | — |
| 2023-10-13 | -44.44 | $27.09 | — |
| 2023-10-12 | -35.71 | $27.20 | — |
| 2023-10-11 | -38.61 | $27.36 | — |
| 2023-10-10 | -46.20 | $27.24 | — |
| 2023-10-09 | -56.33 | $27.08 | — |
| 2023-10-06 | -63.37 | $27.02 | — |
| 2023-10-05 | -82.56 | $26.69 | — |
| 2023-10-04 | -85.47 | $26.64 | — |
| 2023-10-03 | -100.00 | $26.39 | — |
| 2023-10-02 | -89.47 | $26.75 | — |
| 2023-09-29 | -94.08 | $26.68 | — |
| 2023-09-28 | -90.13 | $26.74 | — |
| 2023-09-27 | -100.00 | $26.59 | — |
| 2023-09-26 | -100.00 | $26.63 | — |
| 2023-09-25 | -98.35 | $27.04 | — |
| 2023-09-22 | -100.00 | $27.02 | — |
| 2023-09-21 | -100.00 | $27.43 | — |
| 2023-09-20 | -100.00 | $27.43 | — |
| 2023-09-19 | -82.89 | $27.60 | — |
| 2023-09-18 | -76.32 | $27.65 | — |
| 2023-09-15 | -77.63 | $27.64 | — |
| 2023-09-14 | -34.21 | $27.97 | — |
| 2023-09-13 | -52.63 | $27.83 | — |
| 2023-09-12 | -59.21 | $27.78 | — |
| 2023-09-11 | -15.79 | $28.11 | — |
| 2023-09-08 | -38.16 | $27.94 | — |
| 2023-09-07 | -52.63 | $27.83 | — |
| 2023-09-06 | -46.05 | $27.88 | — |
| 2023-09-05 | -25.00 | $28.04 | — |
| 2023-09-01 | -18.99 | $28.11 | — |
| 2023-08-31 | -21.52 | $28.09 | — |
| 2023-08-30 | -3.80 | $28.23 | — |
| 2023-08-29 | -12.66 | $28.16 | — |
| 2023-08-28 | -65.05 | $27.83 | — |
| 2023-08-25 | -82.46 | $27.67 | — |
| 2023-08-24 | -100.00 | $27.47 | — |
| 2023-08-23 | -66.67 | $27.86 | — |
| 2023-08-22 | -93.16 | $27.55 | — |
| 2023-08-21 | -85.47 | $27.64 | — |
| 2023-08-18 | -100.00 | $27.47 | — |
| 2023-08-17 | -100.00 | $27.48 | — |
| 2023-08-16 | -100.00 | $27.71 | — |
| 2023-08-15 | -100.00 | $27.87 | — |
| 2023-08-14 | -71.43 | $28.14 | — |
| 2023-08-11 | -100.00 | $27.94 | — |
| 2023-08-10 | -89.71 | $28.03 | — |
| 2023-08-09 | -97.06 | $27.98 | — |
| 2023-08-08 | -56.18 | $28.14 | — |
| 2023-08-07 | -33.63 | $28.26 | — |
| 2023-08-04 | -55.74 | $27.96 | — |
| 2023-08-03 | -47.33 | $28.02 | — |
| 2023-08-02 | -41.98 | $28.09 | — |
| 2023-08-01 | -10.69 | $28.50 | — |
| 2023-07-31 | -2.29 | $28.61 | — |
| 2023-07-28 | 0.00 | $28.64 | — |
| 2023-07-27 | -16.81 | $28.32 | — |
| 2023-07-26 | -19.33 | $28.29 | — |
| 2023-07-25 | -10.92 | $28.39 | — |
| 2023-07-24 | -18.25 | $28.29 | — |
| 2023-07-21 | -19.05 | $28.28 | — |
| 2023-07-20 | -19.84 | $28.27 | — |
| 2023-07-19 | 0.00 | $28.52 | — |
| 2023-07-18 | 0.00 | $28.45 | — |
| 2023-07-17 | 0.00 | $28.30 | — |
| 2023-07-14 | 0.00 | $28.22 | — |
| 2023-07-13 | 0.00 | $28.05 | — |
| 2023-07-12 | -24.62 | $27.75 | — |
| 2023-07-11 | -61.54 | $27.51 | — |
| 2023-07-10 | -51.04 | $27.42 | — |
| 2023-07-07 | -56.86 | $27.33 | — |
| 2023-07-06 | -37.90 | $27.44 | — |
| 2023-07-05 | -16.94 | $27.70 | — |
| 2023-07-03 | -8.87 | $27.80 | — |
| 2023-06-30 | 0.00 | $27.91 | — |
| 2023-06-29 | -15.32 | $27.61 | — |
| 2023-06-28 | -19.38 | $27.53 | — |
| 2023-06-27 | -13.18 | $27.61 | — |
| 2023-06-26 | -40.31 | $27.26 | — |
| 2023-06-23 | -20.89 | $27.45 | — |
| 2023-06-22 | -8.60 | $27.62 | — |
| 2023-06-21 | -19.35 | $27.42 | — |
| 2023-06-20 | -11.83 | $27.56 | — |
| 2023-06-16 | -5.91 | $27.67 | — |
| 2023-06-15 | 0.00 | $27.78 | — |
| 2023-06-14 | -2.03 | $27.37 | — |
| 2023-06-13 | 0.00 | $27.40 | — |
| 2023-06-12 | 0.00 | $27.27 | — |
| 2023-06-09 | -7.03 | $26.95 | — |
| 2023-06-08 | -11.72 | $26.89 | — |
| 2023-06-07 | -28.91 | $26.67 | — |
| 2023-06-06 | -5.48 | $26.96 | — |
| 2023-06-05 | -6.16 | $26.95 | — |
| 2023-06-02 | 0.00 | $27.04 | — |
| 2023-06-01 | 0.00 | $26.77 | — |
| 2023-05-31 | -11.54 | $26.49 | — |
| 2023-05-30 | -3.85 | $26.59 | — |
| 2023-05-26 | 0.00 | $26.64 | — |
| 2023-05-25 | -21.82 | $26.20 | — |
| 2023-05-24 | -47.27 | $25.92 | — |
| 2023-05-23 | -29.10 | $26.05 | — |
| 2023-05-22 | -1.49 | $26.42 | — |
| 2023-05-19 | 0.00 | $26.44 | — |
| 2023-05-18 | 0.00 | $26.43 | — |
| 2023-05-17 | 0.00 | $26.26 | — |
| 2023-05-16 | 0.00 | $25.93 | — |
| 2023-05-15 | 0.00 | $25.91 | — |
| 2023-05-12 | -4.35 | $25.76 | — |
| 2023-05-11 | -1.45 | $25.78 | — |
| 2023-05-10 | -4.35 | $25.76 | — |
| 2023-05-09 | -29.58 | $25.58 | — |
| 2023-05-08 | -14.08 | $25.69 | — |
| 2023-05-05 | -12.68 | $25.70 | — |
| 2023-05-04 | -63.38 | $25.34 | — |
| 2023-05-03 | -36.00 | $25.52 | — |
| 2023-05-02 | -28.00 | $25.58 | — |
| 2023-05-01 | -4.00 | $25.76 | — |
| 2023-04-28 | 0.00 | $25.79 | — |
| 2023-04-27 | 0.00 | $25.68 | — |
| 2023-04-26 | -41.38 | $25.10 | — |
| 2023-04-25 | -29.41 | $25.11 | — |
| 2023-04-24 | 0.00 | $25.46 | — |
| 2023-04-21 | 0.00 | $25.46 | — |
| 2023-04-20 | -4.96 | $25.40 | — |
| 2023-04-19 | -6.57 | $25.37 | — |
| 2023-04-18 | -6.57 | $25.37 | — |
| 2023-04-17 | -4.76 | $25.39 | — |
| 2023-04-14 | -7.19 | $25.34 | — |
| 2023-04-13 | 0.00 | $25.46 | — |
| 2023-04-12 | -9.66 | $25.08 | — |
| 2023-04-11 | -5.11 | $25.16 | — |
| 2023-04-10 | -2.97 | $25.19 | — |
| 2023-04-06 | 0.00 | $25.25 | — |
| 2023-04-05 | -3.72 | $25.04 | — |
| 2023-04-04 | -3.19 | $25.05 | — |
| 2023-04-03 | 0.00 | $25.11 | — |
| 2023-03-31 | 0.00 | $25.00 | — |
| 2023-03-30 | 0.00 | $24.77 | — |
| 2023-03-29 | 0.00 | $24.59 | — |
| 2023-03-28 | -5.45 | $24.27 | — |
| 2023-03-27 | 0.00 | $24.33 | — |
| 2023-03-24 | 0.00 | $24.32 | — |
| 2023-03-23 | -6.42 | $24.25 | — |
| 2023-03-22 | -21.10 | $24.09 | — |
| 2023-03-21 | 0.00 | $24.32 | — |
| 2023-03-20 | -23.23 | $23.99 | — |
| 2023-03-17 | -54.10 | $23.79 | — |
| 2023-03-16 | -35.25 | $24.02 | — |
| 2023-03-15 | -83.01 | $23.49 | — |
| 2023-03-14 | -70.70 | $23.69 | — |
| 2023-03-13 | -100.00 | $23.23 | — |
| 2023-03-10 | -100.00 | $23.25 | — |
| 2023-03-09 | -100.00 | $23.54 | — |
| 2023-03-08 | -82.05 | $23.89 | — |
| 2023-03-07 | -85.04 | $23.87 | — |
| 2023-03-06 | -57.48 | $24.22 | — |
| 2023-03-03 | -61.42 | $24.17 | — |
| 2023-03-02 | -88.97 | $23.84 | — |
| 2023-03-01 | -100.00 | $23.68 | — |
| 2023-02-28 | -100.00 | $23.70 | — |
| 2023-02-27 | -94.29 | $23.81 | — |
| 2023-02-24 | -100.00 | $23.73 | — |
| 2023-02-23 | -88.70 | $24.11 | — |
| 2023-02-22 | -100.00 | $23.98 | — |
| 2023-02-21 | -100.00 | $24.00 | — |
| 2023-02-17 | -73.12 | $24.45 | — |
| 2023-02-16 | -63.96 | $24.42 | — |
| 2023-02-15 | -24.50 | $24.76 | — |
| 2023-02-14 | -21.85 | $24.80 | — |
| 2023-02-13 | -18.54 | $24.85 | — |
| 2023-02-10 | -40.40 | $24.52 | — |
| 2023-02-09 | -35.76 | $24.59 | — |
| 2023-02-08 | -26.49 | $24.73 | — |
| 2023-02-07 | -11.69 | $24.95 | — |
| 2023-02-06 | -24.71 | $24.71 | — |
| 2023-02-03 | -13.22 | $24.90 | — |
| 2023-02-02 | 0.00 | $25.13 | — |
| 2023-02-01 | 0.00 | $24.85 | — |
| 2023-01-31 | 0.00 | $24.55 | — |
| 2023-01-30 | -15.69 | $24.20 | — |
| 2023-01-27 | -0.65 | $24.43 | — |
| 2023-01-26 | 0.00 | $24.44 | — |
| 2023-01-25 | 0.00 | $24.28 | — |
| 2023-01-24 | -3.25 | $24.21 | — |
| 2023-01-23 | 0.00 | $24.26 | — |
| 2023-01-20 | -5.11 | $24.02 | — |
| 2023-01-19 | -34.31 | $23.62 | — |
| 2023-01-18 | -27.74 | $23.71 | — |
| 2023-01-17 | -5.11 | $24.02 | — |
| 2023-01-13 | 0.00 | $24.09 | — |
| 2023-01-12 | 0.00 | $23.95 | — |
| 2023-01-11 | -1.75 | $23.84 | — |
| 2023-01-10 | -70.61 | $23.59 | — |
| 2023-01-09 | -76.01 | $23.43 | — |
| 2023-01-06 | -77.36 | $23.39 | — |
| 2023-01-05 | -93.58 | $22.91 | — |
| 2023-01-04 | -83.45 | $23.21 | — |
| 2023-01-03 | -89.19 | $23.04 | — |
| 2022-12-30 | -91.37 | $23.01 | — |
| 2022-12-29 | -88.99 | $23.09 | — |
| 2022-12-28 | -100.00 | $22.72 | — |
| 2022-12-27 | -97.85 | $22.95 | — |
| 2022-12-23 | -96.63 | $22.99 | — |
| 2022-12-22 | -99.08 | $22.91 | — |
| 2022-12-21 | -89.57 | $23.22 | — |
| 2022-12-20 | -99.39 | $22.90 | — |
| 2022-12-19 | -100.00 | $22.88 | — |
| 2022-12-16 | -100.00 | $23.02 | — |
| 2022-12-15 | -100.00 | $23.21 | — |
| 2022-12-14 | -100.00 | $23.83 | — |
| 2022-12-13 | -100.00 | $23.86 | — |
| 2022-12-12 | -42.99 | $25.68 | — |
| 2022-12-09 | -71.96 | $25.37 | — |
| 2022-12-08 | -56.07 | $25.54 | — |
| 2022-12-07 | -36.53 | $25.34 | — |
| 2022-12-06 | -34.70 | $25.38 | — |
| 2022-12-05 | -21.00 | $25.68 | — |
| 2022-12-02 | -2.68 | $26.08 | — |
| 2022-12-01 | -2.23 | $26.08 | — |
| 2022-11-30 | 0.00 | $26.14 | — |
| 2022-11-29 | -16.82 | $25.28 | — |
| 2022-11-28 | -15.00 | $25.32 | — |
| 2022-11-25 | 0.00 | $25.65 | — |
| 2022-11-23 | 0.00 | $25.62 | — |
| 2022-11-22 | 0.00 | $25.42 | — |
| 2022-11-21 | -7.61 | $25.15 | — |
| 2022-11-18 | -0.54 | $25.28 | — |
| 2022-11-17 | -5.43 | $25.19 | — |
| 2022-11-16 | -5.53 | $25.18 | — |
| 2022-11-15 | 0.00 | $25.29 | — |
| 2022-11-14 | -9.80 | $25.07 | — |
| 2022-11-11 | 0.00 | $25.27 | — |
| 2022-11-10 | 0.00 | $25.18 | — |
| 2022-11-09 | -34.72 | $23.95 | — |
| 2022-11-08 | -15.49 | $24.29 | — |
| 2022-11-07 | -19.25 | $24.21 | — |
| 2022-11-04 | -33.80 | $23.90 | — |
| 2022-11-03 | -54.93 | $23.45 | — |
| 2022-11-02 | -40.38 | $23.76 | — |
| 2022-11-01 | -14.55 | $24.31 | — |
| 2022-10-31 | -10.33 | $24.40 | — |
| 2022-10-28 | 0.00 | $24.62 | — |
| 2022-10-27 | -18.27 | $24.10 | — |
| 2022-10-26 | -5.08 | $24.36 | — |
| 2022-10-25 | 0.00 | $24.46 | — |
| 2022-10-24 | 0.00 | $24.06 | — |
| 2022-10-21 | -4.93 | $23.84 | — |
| 2022-10-20 | -42.96 | $23.30 | — |
| 2022-10-19 | -47.89 | $23.23 | — |
| 2022-10-18 | -33.10 | $23.44 | — |
| 2022-10-17 | -50.67 | $23.23 | — |
| 2022-10-14 | -88.76 | $22.69 | — |
| 2022-10-13 | -67.98 | $23.06 | — |
| 2022-10-12 | -100.00 | $22.49 | — |
| 2022-10-11 | -100.00 | $22.54 | — |
| 2022-10-10 | -93.65 | $22.78 | — |
| 2022-10-07 | -88.32 | $23.00 | — |
| 2022-10-06 | -67.35 | $23.61 | — |
| 2022-10-05 | -57.04 | $23.91 | — |
| 2022-10-04 | -57.04 | $23.91 | — |
| 2022-10-03 | -82.13 | $23.18 | — |
| 2022-09-30 | -100.00 | $22.66 | — |
| 2022-09-29 | -96.03 | $22.91 | — |
| 2022-09-28 | -83.75 | $23.25 | — |
| 2022-09-27 | -100.00 | $22.80 | — |
| 2022-09-26 | -100.00 | $22.86 | — |
| 2022-09-23 | -100.00 | $23.08 | — |
| 2022-09-22 | -100.00 | $23.46 | — |
| 2022-09-21 | -100.00 | $23.57 | — |
| 2022-09-20 | -100.00 | $23.99 | — |
| 2022-09-19 | -96.26 | $24.27 | — |
| 2022-09-16 | -100.00 | $24.20 | — |
| 2022-09-15 | -100.00 | $24.35 | — |
| 2022-09-14 | -93.39 | $24.55 | — |
| 2022-09-13 | -93.83 | $24.55 | — |
| 2022-09-12 | -52.44 | $25.57 | — |
| 2022-09-09 | -62.20 | $25.33 | — |
| 2022-09-08 | -77.24 | $24.96 | — |
| 2022-09-07 | -84.15 | $24.79 | — |
| 2022-09-06 | -100.00 | $24.40 | — |
| 2022-09-02 | -100.00 | $24.48 | — |
| 2022-09-01 | -98.12 | $24.77 | — |
| 2022-08-31 | -100.00 | $24.73 | — |
| 2022-08-30 | -100.00 | $24.87 | — |
| 2022-08-29 | -100.00 | $25.04 | — |
| 2022-08-26 | -100.00 | $25.22 | — |
| 2022-08-25 | -66.95 | $26.07 | — |
| 2022-08-24 | -96.61 | $25.72 | — |
| 2022-08-23 | -96.72 | $25.68 | — |
| 2022-08-22 | -54.30 | $25.85 | — |
| 2022-08-19 | -25.27 | $26.39 | — |
| 2022-08-18 | -10.22 | $26.67 | — |
| 2022-08-17 | -10.75 | $26.66 | — |
| 2022-08-16 | -1.61 | $26.83 | — |
| 2022-08-15 | 0.00 | $26.86 | — |
| 2022-08-12 | 0.00 | $26.78 | — |
| 2022-08-11 | -3.63 | $26.41 | — |
| 2022-08-10 | 0.00 | $26.48 | — |
| 2022-08-09 | -15.71 | $25.99 | — |
| 2022-08-08 | -8.10 | $26.15 | — |
| 2022-08-05 | -3.81 | $26.24 | — |
| 2022-08-04 | 0.00 | $26.32 | — |
| 2022-08-03 | 0.00 | $26.30 | — |
| 2022-08-02 | -13.26 | $25.79 | — |
| 2022-08-01 | -2.76 | $25.98 | — |
| 2022-07-29 | 0.00 | $26.03 | — |
| 2022-07-28 | 0.00 | $25.82 | — |
| 2022-07-27 | 0.00 | $25.64 | — |
| 2022-07-26 | -42.65 | $25.00 | — |
| 2022-07-25 | -32.00 | $25.24 | — |
| 2022-07-22 | -38.27 | $25.22 | — |
| 2022-07-21 | -24.07 | $25.45 | — |
| 2022-07-20 | -39.51 | $25.20 | — |
| 2022-07-19 | -37.65 | $25.23 | — |
| 2022-07-18 | -79.63 | $24.55 | — |
| 2022-07-15 | -60.23 | $24.78 | — |
| 2022-07-14 | -92.05 | $24.22 | — |
| 2022-07-13 | -90.34 | $24.25 | — |
| 2022-07-12 | -84.66 | $24.35 | — |
| 2022-07-11 | -32.39 | $25.27 | — |
| 2022-07-08 | -21.05 | $25.58 | — |
| 2022-07-07 | -42.41 | $25.56 | — |
| 2022-07-06 | -58.03 | $25.23 | — |
| 2022-07-05 | -63.50 | $25.08 | — |
| 2022-07-01 | -62.04 | $25.12 | — |
| 2022-06-30 | -67.71 | $25.01 | — |
| 2022-06-29 | -59.72 | $25.24 | — |
| 2022-06-28 | -60.07 | $25.23 | — |
| 2022-06-27 | -43.25 | $25.72 | — |
| 2022-06-24 | -39.10 | $25.84 | — |
| 2022-06-23 | -68.51 | $24.99 | — |
| 2022-06-22 | -76.12 | $24.77 | — |
| 2022-06-21 | -77.16 | $24.74 | — |
| 2022-06-17 | -95.16 | $24.22 | — |
| 2022-06-16 | -100.00 | $24.08 | — |
| 2022-06-15 | -84.39 | $24.70 | — |
| 2022-06-14 | -100.00 | $24.28 | — |
| 2022-06-13 | -100.00 | $24.35 | — |
| 2022-06-10 | -100.00 | $25.28 | — |
| 2022-06-09 | -61.88 | $25.98 | — |
| 2022-06-08 | -20.00 | $26.65 | — |
| 2022-06-07 | -9.38 | $26.82 | — |
| 2022-06-06 | -22.50 | $26.61 | — |
| 2022-06-03 | -29.38 | $26.50 | — |
| 2022-06-02 | -0.63 | $26.96 | — |
| 2022-06-01 | -40.40 | $26.55 | — |
| 2022-05-31 | -26.77 | $26.82 | — |
| 2022-05-27 | -19.19 | $26.97 | — |
| 2022-05-26 | -45.45 | $26.45 | — |
| 2022-05-25 | -71.08 | $25.96 | — |
| 2022-05-24 | -77.45 | $25.83 | — |
| 2022-05-23 | -67.65 | $26.03 | — |
| 2022-05-20 | -92.16 | $25.53 | — |
| 2022-05-19 | -100.00 | $25.37 | — |
| 2022-05-18 | -94.67 | $25.50 | — |
| 2022-05-17 | -61.09 | $26.44 | — |
| 2022-05-16 | -80.73 | $25.90 | — |
| 2022-05-13 | -78.55 | $25.96 | — |
| 2022-05-12 | -100.00 | $25.37 | — |
| 2022-05-11 | -100.00 | $25.42 | — |
| 2022-05-10 | -95.94 | $25.76 | — |
| 2022-05-09 | -100.00 | $25.66 | — |
| 2022-05-06 | -100.00 | $26.28 | — |
| 2022-05-05 | -100.00 | $26.49 | — |
| 2022-05-04 | -58.05 | $27.35 | — |
| 2022-05-03 | -95.05 | $26.71 | — |
| 2022-05-02 | -96.21 | $26.70 | — |
| 2022-04-29 | -98.10 | $26.66 | — |
| 2022-04-28 | -62.56 | $27.41 | — |
| 2022-04-27 | -96.09 | $26.71 | — |
| 2022-04-26 | -100.00 | $26.62 | — |
| 2022-04-25 | -88.12 | $27.34 | — |
| 2022-04-22 | -100.00 | $27.10 | — |
| 2022-04-21 | -86.76 | $27.81 | — |
| 2022-04-20 | -66.23 | $28.12 | — |
| 2022-04-19 | -76.82 | $27.96 | — |
| 2022-04-18 | -100.00 | $27.61 | — |
| 2022-04-14 | -100.00 | $27.67 | — |
| 2022-04-13 | -82.39 | $27.95 | — |
| 2022-04-12 | -100.00 | $27.70 | — |
| 2022-04-11 | -60.68 | $27.87 | — |
| 2022-04-08 | -32.42 | $28.29 | — |
| 2022-04-07 | -29.69 | $28.36 | — |
| 2022-04-06 | -33.59 | $28.26 | — |
| 2022-04-05 | -26.56 | $28.44 | — |
| 2022-04-04 | -13.64 | $28.73 | — |
| 2022-04-01 | -21.33 | $28.51 | — |
| 2022-03-31 | -25.17 | $28.40 | — |
| 2022-03-30 | -6.99 | $28.92 | — |
| 2022-03-29 | 0.00 | $29.12 | — |
| 2022-03-28 | 0.00 | $28.68 | — |
| 2022-03-25 | 0.00 | $28.53 | — |
| 2022-03-24 | -3.17 | $28.40 | — |
| 2022-03-23 | -20.81 | $28.01 | — |
| 2022-03-22 | 0.00 | $28.47 | — |
| 2022-03-21 | -9.66 | $28.13 | — |
| 2022-03-18 | 0.00 | $28.33 | — |
| 2022-03-17 | -12.50 | $28.01 | — |
| 2022-03-16 | -41.70 | $27.77 | — |
| 2022-03-15 | -69.11 | $27.06 | — |
| 2022-03-14 | -88.42 | $26.56 | — |
| 2022-03-11 | -87.26 | $26.59 | — |
| 2022-03-10 | -77.62 | $26.90 | — |
| 2022-03-09 | -73.05 | $27.16 | — |
| 2022-03-08 | -100.00 | $26.26 | — |
| 2022-03-07 | -100.00 | $26.36 | — |
| 2022-03-04 | -100.00 | $27.27 | — |
| 2022-03-03 | -85.91 | $27.71 | — |
| 2022-03-02 | -75.22 | $27.96 | — |
| 2022-03-01 | -99.12 | $27.42 | — |
| 2022-02-28 | -73.89 | $27.99 | — |
| 2022-02-25 | -65.49 | $28.18 | — |
| 2022-02-24 | -93.81 | $27.54 | — |
| 2022-02-23 | -100.00 | $27.40 | — |
| 2022-02-22 | -100.00 | $27.85 | — |
| 2022-02-18 | -100.00 | $28.08 | — |
| 2022-02-17 | -96.55 | $28.26 | — |
| 2022-02-16 | -55.86 | $28.85 | — |
| 2022-02-15 | -56.55 | $28.84 | — |
| 2022-02-14 | -88.97 | $28.37 | — |
| 2022-02-11 | -83.33 | $28.54 | — |
| 2022-02-10 | -54.04 | $29.12 | — |
| 2022-02-09 | -34.43 | $29.60 | — |
| 2022-02-08 | -55.66 | $29.15 | — |
| 2022-02-07 | -69.34 | $28.86 | — |
| 2022-02-04 | -62.74 | $29.00 | — |
| 2022-02-03 | -64.62 | $28.96 | — |
| 2022-02-02 | -31.60 | $29.66 | — |
| 2022-02-01 | -50.85 | $29.36 | — |
| 2022-01-31 | -57.20 | $29.22 | — |
| 2022-01-28 | -77.12 | $28.75 | — |
| 2022-01-27 | -100.00 | $28.21 | — |
| 2022-01-26 | -100.00 | $28.35 | — |
| 2022-01-25 | -100.00 | $28.38 | — |
| 2022-01-24 | -95.96 | $28.67 | — |
| 2022-01-21 | -100.00 | $28.59 | — |
| 2022-01-20 | -100.00 | $28.99 | — |
| 2022-01-19 | -100.00 | $29.24 | — |
| 2022-01-18 | -76.47 | $29.53 | — |
| 2022-01-14 | -27.94 | $30.19 | — |
| 2022-01-13 | -43.38 | $29.98 | — |
| 2022-01-12 | -17.65 | $30.33 | — |
| 2022-01-11 | -20.59 | $30.29 | — |
| 2022-01-10 | -57.75 | $30.00 | — |
| 2022-01-07 | -66.35 | $29.92 | — |
| 2022-01-06 | -63.03 | $29.99 | — |
| 2022-01-05 | -58.77 | $30.08 | — |
| 2022-01-04 | -36.49 | $30.55 | — |
| 2022-01-03 | -35.55 | $30.57 | — |
| 2021-12-31 | -45.97 | $30.35 | — |
| 2021-12-30 | -42.18 | $30.43 | — |
| 2021-12-29 | -40.76 | $30.46 | — |
| 2021-12-28 | -41.71 | $30.44 | — |
| 2021-12-27 | -40.28 | $30.47 | — |
| 2021-12-23 | -58.29 | $30.09 | — |
| 2021-12-22 | -65.88 | $29.93 | — |
| 2021-12-21 | -78.67 | $29.66 | — |
| 2021-12-20 | -100.00 | $29.21 | — |
| 2021-12-17 | -100.00 | $29.60 | — |
| 2021-12-16 | -82.25 | $29.93 | — |
| 2021-12-15 | -75.15 | $30.05 | — |
| 2021-12-14 | -100.00 | $29.63 | — |
| 2021-12-13 | -15.00 | $31.08 | — |
| 2021-12-10 | 0.00 | $31.32 | — |
| 2021-12-09 | -28.85 | $30.83 | — |
| 2021-12-08 | -20.51 | $30.96 | — |
| 2021-12-07 | -28.30 | $30.86 | — |
| 2021-12-06 | -64.60 | $30.29 | — |
| 2021-12-03 | -98.14 | $29.75 | — |
| 2021-12-02 | -81.99 | $30.01 | — |
| 2021-12-01 | -100.00 | $29.72 | — |
| 2021-11-30 | -100.00 | $29.85 | — |
| 2021-11-29 | -68.25 | $30.47 | — |
| 2021-11-26 | -100.00 | $30.07 | — |
| 2021-11-24 | -80.70 | $30.87 | — |
| 2021-11-23 | -55.42 | $30.87 | — |
| 2021-11-22 | -68.67 | $30.76 | — |
| 2021-11-19 | -49.40 | $30.92 | — |
| 2021-11-18 | -22.89 | $31.14 | — |
| 2021-11-17 | -18.07 | $31.18 | — |
| 2021-11-16 | -11.36 | $31.23 | — |
| 2021-11-15 | -12.87 | $31.20 | — |
| 2021-11-12 | -4.07 | $31.28 | — |
| 2021-11-11 | -18.70 | $31.10 | — |
| 2021-11-10 | -14.86 | $31.11 | — |
| 2021-11-09 | -1.07 | $31.31 | — |
| 2021-11-08 | 0.00 | $31.33 | — |
| 2021-11-05 | 0.00 | $31.27 | — |
| 2021-11-04 | 0.00 | $31.18 | — |
| 2021-11-03 | 0.00 | $31.13 | — |
| 2021-11-02 | 0.00 | $30.91 | — |
| 2021-11-01 | 0.00 | $30.82 | — |
| 2021-10-29 | 0.00 | $30.82 | — |
| 2021-10-28 | 0.00 | $30.76 | — |
| 2021-10-27 | -5.23 | $30.50 | — |
| 2021-10-26 | 0.00 | $30.58 | — |
| 2021-10-25 | -2.68 | $30.50 | — |
| 2021-10-22 | 0.00 | $30.54 | — |
| 2021-10-21 | 0.00 | $30.51 | — |
| 2021-10-20 | 0.00 | $30.45 | — |
| 2021-10-19 | 0.00 | $30.32 | — |
| 2021-10-18 | -4.55 | $30.10 | — |
| 2021-10-15 | -3.64 | $30.11 | — |
| 2021-10-14 | -27.27 | $29.85 | — |
| 2021-10-13 | -63.72 | $29.46 | — |
| 2021-10-12 | -75.42 | $29.34 | — |
| 2021-10-11 | -61.02 | $29.51 | — |
| 2021-10-08 | -45.76 | $29.69 | — |
| 2021-10-07 | -50.00 | $29.64 | — |
| 2021-10-06 | -73.73 | $29.36 | — |
| 2021-10-05 | -77.69 | $29.32 | — |
| 2021-10-04 | -100.00 | $29.05 | — |
| 2021-10-01 | -72.60 | $29.46 | — |
| 2021-09-30 | -100.00 | $29.06 | — |
| 2021-09-29 | -95.61 | $29.44 | — |
| 2021-09-28 | -100.00 | $29.39 | — |
| 2021-09-27 | -45.10 | $30.08 | — |
| 2021-09-24 | -38.24 | $30.15 | — |
| 2021-09-23 | -39.22 | $30.14 | — |
| 2021-09-22 | -74.51 | $29.78 | — |
| 2021-09-21 | -92.16 | $29.60 | — |
| 2021-09-20 | -100.00 | $29.52 | — |
| 2021-09-17 | -100.00 | $29.92 | — |
| 2021-09-16 | -62.07 | $30.18 | — |
| 2021-09-15 | -47.69 | $30.23 | — |
| 2021-09-14 | -84.62 | $29.99 | — |
| 2021-09-13 | -66.15 | $30.11 | — |
| 2021-09-10 | -89.23 | $29.96 | — |
| 2021-09-09 | -53.85 | $30.19 | — |
| 2021-09-08 | -43.08 | $30.26 | — |
| 2021-09-07 | -26.15 | $30.37 | — |
| 2021-09-03 | -3.08 | $30.52 | — |
| 2021-09-02 | -1.54 | $30.53 | — |
| 2021-09-01 | -10.77 | $30.47 | — |
| 2021-08-31 | -9.23 | $30.48 | — |
| 2021-08-30 | 0.00 | $30.54 | — |
| 2021-08-27 | 0.00 | $30.50 | — |
| 2021-08-26 | -25.49 | $30.27 | — |
| 2021-08-25 | 0.00 | $30.40 | — |
| 2021-08-24 | -6.67 | $30.31 | — |
| 2021-08-23 | -12.77 | $30.28 | — |
| 2021-08-20 | -46.81 | $30.12 | — |
| 2021-08-19 | -78.72 | $29.97 | — |
| 2021-08-18 | -67.16 | $29.89 | — |
| 2021-08-17 | -22.39 | $30.19 | — |
| 2021-08-16 | 0.00 | $30.34 | — |
| 2021-08-13 | 0.00 | $30.21 | — |
| 2021-08-12 | -4.39 | $30.14 | — |
| 2021-08-11 | -7.89 | $30.10 | — |
| 2021-08-10 | -8.77 | $30.09 | — |
| 2021-08-09 | -6.14 | $30.12 | — |
| 2021-08-06 | 0.00 | $30.19 | — |
| 2021-08-05 | -0.92 | $30.13 | — |
| 2021-08-04 | -11.01 | $30.02 | — |
| 2021-08-03 | 0.00 | $30.14 | — |
| 2021-08-02 | -9.57 | $29.90 | — |
| 2021-07-30 | -11.11 | $29.93 | — |
| 2021-07-29 | -5.05 | $29.99 | — |
| 2021-07-28 | -13.13 | $29.91 | — |
| 2021-07-27 | -17.17 | $29.87 | — |
| 2021-07-26 | -9.09 | $29.95 | — |
| 2021-07-23 | -9.09 | $29.95 | — |
| 2021-07-22 | -37.37 | $29.67 | — |
| 2021-07-21 | -29.29 | $29.75 | — |
| 2021-07-20 | -62.63 | $29.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-17
Close Price
$35.68
Average Directional Index - Detailed Analysis
Minimum
8.58
Average
19.14
Maximum
66.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.90 | $35.68 | — |
| 2026-07-16 | 10.92 | $36.24 | — |
| 2026-07-15 | 11.45 | $36.18 | — |
| 2026-07-14 | 12.03 | $35.98 | — |
| 2026-07-13 | 12.40 | $36.07 | — |
| 2026-07-10 | 12.89 | $36.22 | — |
| 2026-07-09 | 13.56 | $36.16 | — |
| 2026-07-08 | 14.20 | $35.90 | — |
| 2026-07-07 | 14.61 | $36.10 | — |
| 2026-07-06 | 15.23 | $37.13 | — |
| 2026-07-02 | 14.99 | $37.15 | — |
| 2026-07-01 | 14.72 | $37.01 | — |
| 2026-06-30 | 14.55 | $36.85 | — |
| 2026-06-29 | 14.52 | $36.63 | — |
| 2026-06-26 | 14.69 | $36.20 | — |
| 2026-06-25 | 15.29 | $35.95 | — |
| 2026-06-24 | 15.99 | $35.96 | — |
| 2026-06-23 | 16.74 | $35.90 | — |
| 2026-06-22 | 17.47 | $36.20 | — |
| 2026-06-18 | 18.24 | $36.42 | — |
| 2026-06-17 | 18.82 | $36.09 | — |
| 2026-06-16 | 19.76 | $36.70 | — |
| 2026-06-15 | 20.05 | $36.93 | — |
| 2026-06-12 | 20.07 | $36.46 | — |
| 2026-06-11 | 20.53 | $36.35 | — |
| 2026-06-10 | 21.13 | $35.88 | — |
| 2026-06-09 | 22.22 | $36.38 | — |
| 2026-06-08 | 22.78 | $36.31 | — |
| 2026-06-05 | 23.45 | $36.22 | — |
| 2026-06-04 | 24.24 | $36.96 | — |
| 2026-06-03 | 24.01 | $36.57 | — |
| 2026-06-02 | 24.16 | $36.86 | — |
| 2026-06-01 | 23.82 | $36.96 | — |
| 2026-05-29 | 23.28 | $36.96 | — |
| 2026-05-28 | 22.71 | $36.93 | — |
| 2026-05-27 | 22.14 | $36.77 | — |
| 2026-05-26 | 21.66 | $36.65 | — |
| 2026-05-22 | 21.26 | $36.49 | — |
| 2026-05-21 | 20.98 | $36.32 | — |
| 2026-05-20 | 20.83 | $36.29 | — |
| 2026-05-19 | 20.69 | $35.91 | — |
| 2026-05-18 | 20.89 | $36.08 | — |
| 2026-05-15 | 20.87 | $35.87 | — |
| 2026-05-14 | 21.04 | $36.17 | — |
| 2026-05-13 | 20.80 | $35.94 | — |
| 2026-05-12 | 20.76 | $35.82 | — |
| 2026-05-11 | 20.81 | $35.78 | — |
| 2026-05-08 | 20.91 | $36.12 | — |
| 2026-05-07 | 20.57 | $36.03 | — |
| 2026-05-06 | 20.27 | $36.19 | — |
| 2026-05-05 | 19.76 | $35.60 | — |
| 2026-05-04 | 19.67 | $35.38 | — |
| 2026-05-01 | 19.77 | $35.52 | — |
| 2026-04-30 | 19.69 | $35.46 | — |
| 2026-04-29 | 19.66 | $35.20 | — |
| 2026-04-28 | 19.84 | $35.20 | — |
| 2026-04-27 | 20.03 | $35.38 | — |
| 2026-04-24 | 20.03 | $35.52 | — |
| 2026-04-23 | 19.88 | $35.15 | — |
| 2026-04-22 | 19.98 | $35.31 | — |
| 2026-04-21 | 19.92 | $35.00 | — |
| 2026-04-20 | 20.07 | $35.24 | — |
| 2026-04-17 | 19.99 | $35.51 | — |
| 2026-04-16 | 19.60 | $34.96 | — |
| 2026-04-15 | 19.56 | $35.04 | — |
| 2026-04-14 | 19.44 | $34.81 | — |
| 2026-04-13 | 19.47 | $34.40 | — |
| 2026-04-10 | 19.80 | $33.96 | — |
| 2026-04-09 | 20.51 | $34.10 | — |
| 2026-04-08 | 21.12 | $33.89 | — |
| 2026-04-07 | 21.93 | $32.91 | — |
| 2026-04-06 | 22.45 | $32.83 | — |
| 2026-04-02 | 22.92 | $32.68 | — |
| 2026-04-01 | 23.24 | $32.73 | — |
| 2026-03-31 | 23.63 | $32.41 | — |
| 2026-03-30 | 23.69 | $31.53 | — |
| 2026-03-27 | 22.68 | $31.53 | — |
| 2026-03-26 | 21.61 | $32.08 | — |
| 2026-03-25 | 20.80 | $32.72 | — |
| 2026-03-24 | 20.38 | $32.59 | — |
| 2026-03-23 | 19.76 | $32.87 | — |
| 2026-03-20 | 19.31 | $32.53 | — |
| 2026-03-19 | 18.37 | $33.00 | — |
| 2026-03-18 | 17.72 | $32.99 | — |
| 2026-03-17 | 17.01 | $33.55 | — |
| 2026-03-16 | 16.71 | $33.49 | — |
| 2026-03-13 | 16.30 | $33.03 | — |
| 2026-03-12 | 15.23 | $33.29 | — |
| 2026-03-11 | 14.28 | $33.90 | — |
| 2026-03-10 | 13.80 | $33.90 | — |
| 2026-03-09 | 13.29 | $34.10 | — |
| 2026-03-06 | 12.93 | $33.78 | — |
| 2026-03-05 | 12.09 | $34.21 | — |
| 2026-03-04 | 11.60 | $34.41 | — |
| 2026-03-03 | 11.27 | $34.23 | — |
| 2026-03-02 | 10.67 | $34.65 | — |
| 2026-02-27 | 10.45 | $35.02 | — |
| 2026-02-26 | 10.65 | $35.06 | — |
| 2026-02-25 | 10.91 | $35.06 | — |
| 2026-02-24 | 11.18 | $34.83 | — |
| 2026-02-23 | 11.16 | $34.72 | — |
| 2026-02-20 | 11.00 | $35.19 | — |
| 2026-02-19 | 11.34 | $34.83 | — |
| 2026-02-18 | 11.20 | $34.97 | — |
| 2026-02-17 | 11.21 | $34.74 | — |
| 2026-02-13 | 10.90 | $34.73 | — |
| 2026-02-12 | 10.55 | $34.71 | — |
| 2026-02-11 | 10.15 | $35.08 | — |
| 2026-02-10 | 10.10 | $35.23 | — |
| 2026-02-09 | 10.21 | $35.27 | — |
| 2026-02-06 | 10.37 | $35.20 | — |
| 2026-02-05 | 10.45 | $34.72 | — |
| 2026-02-04 | 9.93 | $34.98 | — |
| 2026-02-03 | 9.62 | $35.14 | — |
| 2026-02-02 | 9.46 | $35.69 | — |
| 2026-01-30 | 9.87 | $35.36 | — |
| 2026-01-29 | 9.88 | $35.70 | — |
| 2026-01-28 | 10.29 | $35.86 | — |
| 2026-01-27 | 10.74 | $35.91 | — |
| 2026-01-26 | 11.15 | $35.94 | — |
| 2026-01-23 | 11.55 | $35.70 | — |
| 2026-01-22 | 12.08 | $35.59 | — |
| 2026-01-21 | 12.50 | $35.47 | — |
| 2026-01-20 | 12.81 | $35.18 | — |
| 2026-01-16 | 12.79 | $35.72 | — |
| 2026-01-15 | 13.33 | $35.74 | — |
| 2026-01-14 | 13.92 | $35.72 | — |
| 2026-01-13 | 14.52 | $35.87 | — |
| 2026-01-12 | 15.26 | $36.14 | — |
| 2026-01-09 | 15.75 | $36.10 | — |
| 2026-01-08 | 16.31 | $35.81 | — |
| 2026-01-07 | 17.16 | $35.75 | — |
| 2026-01-06 | 17.99 | $35.93 | — |
| 2026-01-05 | 18.83 | $35.43 | — |
| 2026-01-02 | 19.43 | $35.06 | — |
| 2025-12-31 | 19.65 | $34.86 | — |
| 2025-12-30 | 19.65 | $35.03 | — |
| 2025-12-29 | 19.79 | $35.04 | — |
| 2025-12-26 | 19.94 | $35.14 | — |
| 2025-12-24 | 20.17 | $35.08 | — |
| 2025-12-23 | 20.36 | $34.96 | — |
| 2025-12-22 | 20.43 | $34.85 | — |
| 2025-12-19 | 20.41 | $34.61 | — |
| 2025-12-18 | 20.14 | $34.42 | — |
| 2025-12-17 | 19.67 | $34.13 | — |
| 2025-12-16 | 18.89 | $34.45 | — |
| 2025-12-15 | 18.22 | $34.61 | — |
| 2025-12-12 | 17.61 | $34.61 | — |
| 2025-12-11 | 16.96 | $37.98 | — |
| 2025-12-10 | 16.54 | $37.83 | — |
| 2025-12-09 | 16.23 | $37.48 | — |
| 2025-12-08 | 16.23 | $37.56 | — |
| 2025-12-05 | 16.13 | $37.63 | — |
| 2025-12-04 | 15.93 | $37.46 | — |
| 2025-12-03 | 15.87 | $37.57 | — |
| 2025-12-02 | 15.67 | $37.39 | — |
| 2025-12-01 | 15.61 | $37.28 | — |
| 2025-11-28 | 15.65 | $37.55 | — |
| 2025-11-26 | 15.36 | $37.36 | — |
| 2025-11-25 | 15.21 | $37.21 | — |
| 2025-11-24 | 15.18 | $36.65 | — |
| 2025-11-21 | 15.66 | $36.25 | — |
| 2025-11-20 | 16.39 | $35.69 | — |
| 2025-11-19 | 16.47 | $36.15 | — |
| 2025-11-18 | 17.06 | $36.08 | — |
| 2025-11-17 | 17.58 | $36.30 | — |
| 2025-11-14 | 18.39 | $36.52 | — |
| 2025-11-13 | 19.22 | $36.72 | — |
| 2025-11-12 | 19.85 | $37.20 | — |
| 2025-11-11 | 19.86 | $37.08 | — |
| 2025-11-10 | 19.98 | $36.85 | — |
| 2025-11-07 | 20.36 | $36.43 | — |
| 2025-11-06 | 21.22 | $36.34 | — |
| 2025-11-05 | 22.25 | $36.76 | — |
| 2025-11-04 | 22.76 | $36.51 | — |
| 2025-11-03 | 23.59 | $36.86 | — |
| 2025-10-31 | 23.94 | $36.75 | — |
| 2025-10-30 | 24.43 | $36.80 | — |
| 2025-10-29 | 24.87 | $37.19 | — |
| 2025-10-28 | 24.72 | $37.36 | — |
| 2025-10-27 | 24.26 | $37.46 | — |
| 2025-10-24 | 23.60 | $37.15 | — |
| 2025-10-23 | 23.17 | $37.01 | — |
| 2025-10-22 | 22.85 | $36.84 | — |
| 2025-10-21 | 22.67 | $36.98 | — |
| 2025-10-20 | 22.25 | $36.95 | — |
| 2025-10-17 | 21.83 | $36.48 | — |
| 2025-10-16 | 21.83 | $36.34 | — |
| 2025-10-15 | 21.97 | $36.36 | — |
| 2025-10-14 | 22.09 | $36.13 | — |
| 2025-10-13 | 22.44 | $36.12 | — |
| 2025-10-10 | 22.82 | $35.53 | — |
| 2025-10-09 | 23.87 | $36.43 | — |
| 2025-10-08 | 23.54 | $36.55 | — |
| 2025-10-07 | 22.95 | $36.31 | — |
| 2025-10-06 | 22.57 | $36.58 | — |
| 2025-10-03 | 21.61 | $36.41 | — |
| 2025-10-02 | 20.76 | $36.25 | — |
| 2025-10-01 | 20.03 | $36.07 | — |
| 2025-09-30 | 19.44 | $35.72 | — |
| 2025-09-29 | 19.23 | $35.50 | — |
| 2025-09-26 | 19.29 | $35.42 | — |
| 2025-09-25 | 19.47 | $35.27 | — |
| 2025-09-24 | 19.87 | $35.64 | — |
| 2025-09-23 | 19.55 | $35.79 | — |
| 2025-09-22 | 18.88 | $35.94 | — |
| 2025-09-19 | 17.83 | $35.78 | — |
| 2025-09-18 | 16.89 | $35.62 | — |
| 2025-09-17 | 16.09 | $35.47 | — |
| 2025-09-16 | 15.42 | $35.50 | — |
| 2025-09-15 | 14.65 | $35.46 | — |
| 2025-09-12 | 13.89 | $35.33 | — |
| 2025-09-11 | 13.24 | $35.47 | — |
| 2025-09-10 | 12.27 | $35.24 | — |
| 2025-09-09 | 11.50 | $35.00 | — |
| 2025-09-08 | 10.99 | $34.85 | — |
| 2025-09-05 | 10.64 | $34.76 | — |
| 2025-09-04 | 10.39 | $34.61 | — |
| 2025-09-03 | 10.34 | $34.50 | — |
| 2025-09-02 | 10.43 | $34.31 | — |
| 2025-08-29 | 10.81 | $34.57 | — |
| 2025-08-28 | 10.76 | $34.73 | — |
| 2025-08-27 | 10.43 | $34.63 | — |
| 2025-08-26 | 10.22 | $34.50 | — |
| 2025-08-25 | 10.16 | $34.46 | — |
| 2025-08-22 | 10.15 | $34.68 | — |
| 2025-08-21 | 9.78 | $34.19 | — |
| 2025-08-20 | 10.06 | $34.36 | — |
| 2025-08-19 | 10.06 | $34.39 | — |
| 2025-08-18 | 10.00 | $34.46 | — |
| 2025-08-15 | 9.83 | $34.52 | — |
| 2025-08-14 | 9.54 | $34.43 | — |
| 2025-08-13 | 9.35 | $34.38 | — |
| 2025-08-12 | 9.21 | $34.23 | — |
| 2025-08-11 | 9.24 | $33.86 | — |
| 2025-08-08 | 9.69 | $33.99 | — |
| 2025-08-07 | 10.05 | $33.80 | — |
| 2025-08-06 | 10.47 | $33.67 | — |
| 2025-08-05 | 10.72 | $33.55 | — |
| 2025-08-04 | 10.82 | $33.66 | — |
| 2025-08-01 | 11.05 | $33.20 | — |
| 2025-07-31 | 10.60 | $33.60 | — |
| 2025-07-30 | 10.61 | $33.90 | — |
| 2025-07-29 | 11.03 | $33.99 | — |
| 2025-07-28 | 11.61 | $34.10 | — |
| 2025-07-25 | 12.06 | $34.25 | — |
| 2025-07-24 | 12.31 | $34.10 | — |
| 2025-07-23 | 12.76 | $34.25 | — |
| 2025-07-22 | 13.02 | $34.10 | — |
| 2025-07-21 | 13.49 | $33.96 | — |
| 2025-07-18 | 14.18 | $33.91 | — |
| 2025-07-17 | 14.88 | $33.99 | — |
| 2025-07-16 | 15.60 | $34.04 | — |
| 2025-07-15 | 16.30 | $33.90 | — |
| 2025-07-14 | 17.11 | $34.07 | — |
| 2025-07-11 | 17.85 | $34.16 | — |
| 2025-07-10 | 18.52 | $34.38 | — |
| 2025-07-09 | 18.95 | $34.35 | — |
| 2025-07-08 | 19.43 | $34.23 | — |
| 2025-07-07 | 20.06 | $34.98 | — |
| 2025-07-03 | 19.74 | $35.28 | — |
| 2025-07-02 | 18.94 | $35.06 | — |
| 2025-07-01 | 18.27 | $34.96 | — |
| 2025-06-30 | 17.64 | $34.84 | — |
| 2025-06-27 | 17.09 | $34.65 | — |
| 2025-06-26 | 16.66 | $34.44 | — |
| 2025-06-25 | 16.39 | $34.22 | — |
| 2025-06-24 | 16.30 | $34.32 | — |
| 2025-06-23 | 16.08 | $33.75 | — |
| 2025-06-20 | 16.38 | $33.43 | — |
| 2025-06-18 | 17.05 | $33.71 | — |
| 2025-06-17 | 17.39 | $33.78 | — |
| 2025-06-16 | 17.66 | $34.10 | — |
| 2025-06-13 | 17.52 | $33.92 | — |
| 2025-06-12 | 17.53 | $34.35 | — |
| 2025-06-11 | 16.92 | $34.08 | — |
| 2025-06-10 | 16.51 | $34.20 | — |
| 2025-06-09 | 15.90 | $33.98 | — |
| 2025-06-06 | 15.46 | $33.93 | — |
| 2025-06-05 | 15.03 | $33.61 | — |
| 2025-06-04 | 14.88 | $33.63 | — |
| 2025-06-03 | 14.69 | $33.44 | — |
| 2025-06-02 | 14.67 | $33.43 | — |
| 2025-05-30 | 14.66 | $33.31 | — |
| 2025-05-29 | 14.75 | $33.31 | — |
| 2025-05-28 | 14.85 | $33.26 | — |
| 2025-05-27 | 15.00 | $33.43 | — |
| 2025-05-23 | 14.98 | $32.87 | — |
| 2025-05-22 | 15.42 | $33.18 | — |
| 2025-05-21 | 15.56 | $33.24 | — |
| 2025-05-20 | 15.64 | $33.70 | — |
| 2025-05-19 | 15.20 | $33.70 | — |
| 2025-05-16 | 14.75 | $33.55 | — |
| 2025-05-15 | 14.37 | $33.36 | — |
| 2025-05-14 | 14.11 | $33.21 | — |
| 2025-05-13 | 13.94 | $33.31 | — |
| 2025-05-12 | 13.66 | $33.44 | — |
| 2025-05-09 | 13.24 | $32.49 | — |
| 2025-05-08 | 13.47 | $32.49 | — |
| 2025-05-07 | 13.71 | $32.39 | — |
| 2025-05-06 | 14.03 | $32.39 | — |
| 2025-05-05 | 14.38 | $32.61 | — |
| 2025-05-02 | 14.56 | $32.70 | — |
| 2025-05-01 | 14.68 | $32.09 | — |
| 2025-04-30 | 15.21 | $31.96 | — |
| 2025-04-29 | 15.87 | $31.82 | — |
| 2025-04-28 | 16.65 | $31.69 | — |
| 2025-04-25 | 17.49 | $31.63 | — |
| 2025-04-24 | 18.33 | $31.50 | — |
| 2025-04-23 | 19.13 | $30.92 | — |
| 2025-04-22 | 19.58 | $30.51 | — |
| 2025-04-21 | 19.77 | $29.91 | — |
| 2025-04-17 | 19.49 | $30.48 | — |
| 2025-04-16 | 19.50 | $30.70 | — |
| 2025-04-15 | 19.62 | $31.18 | — |
| 2025-04-14 | 20.02 | $31.28 | — |
| 2025-04-11 | 20.49 | $31.17 | — |
| 2025-04-10 | 20.91 | $30.68 | — |
| 2025-04-09 | 21.01 | $31.55 | — |
| 2025-04-08 | 21.57 | $29.18 | — |
| 2025-04-07 | 19.92 | $29.46 | — |
| 2025-04-04 | 18.30 | $29.64 | — |
| 2025-04-03 | 16.66 | $31.37 | — |
| 2025-04-02 | 15.87 | $32.32 | — |
| 2025-04-01 | 15.86 | $32.13 | — |
| 2025-03-31 | 15.57 | $32.15 | — |
| 2025-03-28 | 15.28 | $32.01 | — |
| 2025-03-27 | 14.78 | $32.53 | — |
| 2025-03-26 | 14.74 | $32.56 | — |
| 2025-03-25 | 14.73 | $32.87 | — |
| 2025-03-24 | 15.03 | $32.87 | — |
| 2025-03-21 | 15.35 | $32.53 | — |
| 2025-03-20 | 15.26 | $32.56 | — |
| 2025-03-19 | 15.18 | $32.67 | — |
| 2025-03-18 | 15.20 | $32.53 | — |
| 2025-03-17 | 15.06 | $32.75 | — |
| 2025-03-14 | 15.09 | $32.46 | — |
| 2025-03-13 | 14.78 | $31.99 | — |
| 2025-03-12 | 13.82 | $32.47 | — |
| 2025-03-11 | 13.19 | $32.42 | — |
| 2025-03-10 | 12.45 | $32.71 | — |
| 2025-03-07 | 11.91 | $33.58 | — |
| 2025-03-06 | 12.21 | $33.39 | — |
| 2025-03-05 | 12.27 | $33.93 | — |
| 2025-03-04 | 12.83 | $33.52 | — |
| 2025-03-03 | 12.99 | $33.69 | — |
| 2025-02-28 | 13.39 | $33.82 | — |
| 2025-02-27 | 13.98 | $33.39 | — |
| 2025-02-26 | 13.92 | $33.92 | — |
| 2025-02-25 | 14.63 | $34.02 | — |
| 2025-02-24 | 15.26 | $34.00 | — |
| 2025-02-21 | 15.94 | $34.07 | — |
| 2025-02-20 | 16.55 | $34.51 | — |
| 2025-02-19 | 16.42 | $34.56 | — |
| 2025-02-18 | 16.19 | $34.38 | — |
| 2025-02-14 | 16.18 | $34.30 | — |
| 2025-02-13 | 16.27 | $34.44 | — |
| 2025-02-12 | 16.11 | $34.20 | — |
| 2025-02-11 | 16.26 | $34.26 | — |
| 2025-02-10 | 16.31 | $34.12 | — |
| 2025-02-07 | 16.54 | $33.95 | — |
| 2025-02-06 | 17.01 | $34.17 | — |
| 2025-02-05 | 17.15 | $34.27 | — |
| 2025-02-04 | 17.12 | $34.19 | — |
| 2025-02-03 | 17.18 | $33.99 | — |
| 2025-01-31 | 17.49 | $34.17 | — |
| 2025-01-30 | 17.53 | $34.26 | — |
| 2025-01-29 | 17.42 | $33.95 | — |
| 2025-01-28 | 17.67 | $34.06 | — |
| 2025-01-27 | 17.75 | $33.94 | — |
| 2025-01-24 | 17.98 | $33.91 | — |
| 2025-01-23 | 18.26 | $33.93 | — |
| 2025-01-22 | 18.52 | $33.65 | — |
| 2025-01-21 | 19.12 | $33.40 | — |
| 2025-01-17 | 20.05 | $32.99 | — |
| 2025-01-16 | 20.62 | $32.84 | — |
| 2025-01-15 | 20.98 | $32.83 | — |
| 2025-01-14 | 21.35 | $32.44 | — |
| 2025-01-13 | 21.14 | $32.42 | — |
| 2025-01-10 | 20.87 | $32.37 | — |
| 2025-01-08 | 20.52 | $32.86 | — |
| 2025-01-07 | 20.62 | $32.83 | — |
| 2025-01-06 | 20.68 | $32.96 | — |
| 2025-01-03 | 20.88 | $32.64 | — |
| 2025-01-02 | 20.60 | $32.39 | — |
| 2024-12-31 | 19.90 | $32.49 | — |
| 2024-12-30 | 19.24 | $32.57 | — |
| 2024-12-27 | 18.62 | $32.92 | — |
| 2024-12-26 | 18.26 | $33.15 | — |
| 2024-12-24 | 18.11 | $33.17 | — |
| 2024-12-23 | 17.97 | $32.96 | — |
| 2024-12-20 | 17.52 | $32.73 | — |
| 2024-12-19 | 16.69 | $32.55 | — |
| 2024-12-18 | 15.53 | $32.53 | — |
| 2024-12-17 | 14.27 | $33.28 | — |
| 2024-12-16 | 13.54 | $33.36 | — |
| 2024-12-13 | 12.83 | $33.35 | — |
| 2024-12-12 | 12.08 | $34.92 | — |
| 2024-12-11 | 12.22 | $35.12 | — |
| 2024-12-10 | 12.01 | $34.98 | — |
| 2024-12-09 | 11.98 | $35.14 | — |
| 2024-12-06 | 11.64 | $35.20 | — |
| 2024-12-05 | 11.17 | $35.12 | — |
| 2024-12-04 | 10.78 | $35.31 | — |
| 2024-12-03 | 10.01 | $35.05 | — |
| 2024-12-02 | 9.51 | $35.01 | — |
| 2024-11-29 | 9.04 | $34.81 | — |
| 2024-11-27 | 8.80 | $34.62 | — |
| 2024-11-26 | 8.81 | $34.70 | — |
| 2024-11-25 | 8.69 | $34.58 | — |
| 2024-11-22 | 8.72 | $34.37 | — |
| 2024-11-21 | 9.05 | $34.30 | — |
| 2024-11-20 | 9.50 | $34.19 | — |
| 2024-11-19 | 9.87 | $34.16 | — |
| 2024-11-18 | 10.21 | $34.13 | — |
| 2024-11-15 | 10.54 | $33.94 | — |
| 2024-11-14 | 10.61 | $34.43 | — |
| 2024-11-13 | 11.01 | $34.61 | — |
| 2024-11-12 | 11.17 | $34.72 | — |
| 2024-11-11 | 11.17 | $34.92 | — |
| 2024-11-08 | 10.86 | $34.90 | — |
| 2024-11-07 | 10.56 | $34.88 | — |
| 2024-11-06 | 10.27 | $34.48 | — |
| 2024-11-05 | 10.40 | $34.04 | — |
| 2024-11-04 | 10.78 | $33.75 | — |
| 2024-11-01 | 10.76 | $33.88 | — |
| 2024-10-31 | 10.89 | $33.67 | — |
| 2024-10-30 | 10.71 | $34.26 | — |
| 2024-10-29 | 11.22 | $34.41 | — |
| 2024-10-28 | 11.52 | $34.31 | — |
| 2024-10-25 | 11.98 | $34.26 | — |
| 2024-10-24 | 12.54 | $34.27 | — |
| 2024-10-23 | 13.11 | $34.18 | — |
| 2024-10-22 | 13.77 | $34.40 | — |
| 2024-10-21 | 14.22 | $34.42 | — |
| 2024-10-18 | 14.67 | $34.68 | — |
| 2024-10-17 | 14.78 | $34.51 | — |
| 2024-10-16 | 15.09 | $34.56 | — |
| 2024-10-15 | 15.34 | $34.45 | — |
| 2024-10-14 | 15.74 | $34.97 | — |
| 2024-10-11 | 15.40 | $34.66 | — |
| 2024-10-10 | 15.37 | $34.42 | — |
| 2024-10-09 | 15.62 | $34.54 | — |
| 2024-10-08 | 15.71 | $34.29 | — |
| 2024-10-07 | 16.10 | $34.01 | — |
| 2024-10-04 | 16.87 | $34.42 | — |
| 2024-10-03 | 17.06 | $34.23 | — |
| 2024-10-02 | 17.51 | $34.43 | — |
| 2024-10-01 | 17.65 | $34.43 | — |
| 2024-09-30 | 17.80 | $34.74 | — |
| 2024-09-27 | 17.43 | $34.72 | — |
| 2024-09-26 | 17.07 | $34.81 | — |
| 2024-09-25 | 16.53 | $34.40 | — |
| 2024-09-24 | 16.39 | $34.49 | — |
| 2024-09-23 | 16.10 | $34.45 | — |
| 2024-09-20 | 15.83 | $34.44 | — |
| 2024-09-19 | 15.56 | $34.57 | — |
| 2024-09-18 | 15.08 | $34.03 | — |
| 2024-09-17 | 15.13 | $34.17 | — |
| 2024-09-16 | 14.96 | $34.27 | — |
| 2024-09-13 | 14.63 | $34.11 | — |
| 2024-09-12 | 14.45 | $33.92 | — |
| 2024-09-11 | 14.46 | $33.75 | — |
| 2024-09-10 | 14.65 | $33.55 | — |
| 2024-09-09 | 15.08 | $33.37 | — |
| 2024-09-06 | 15.75 | $33.11 | — |
| 2024-09-05 | 16.39 | $33.52 | — |
| 2024-09-04 | 16.92 | $33.65 | — |
| 2024-09-03 | 17.29 | $33.72 | — |
| 2024-08-30 | 17.60 | $34.19 | — |
| 2024-08-29 | 17.21 | $33.96 | — |
| 2024-08-28 | 17.03 | $33.83 | — |
| 2024-08-27 | 16.99 | $33.93 | — |
| 2024-08-26 | 16.79 | $33.86 | — |
| 2024-08-23 | 16.64 | $33.95 | — |
| 2024-08-22 | 16.36 | $33.64 | — |
| 2024-08-21 | 16.37 | $33.87 | — |
| 2024-08-20 | 16.04 | $33.68 | — |
| 2024-08-19 | 15.88 | $33.67 | — |
| 2024-08-16 | 15.71 | $33.46 | — |
| 2024-08-15 | 15.74 | $33.45 | — |
| 2024-08-14 | 15.77 | $32.99 | — |
| 2024-08-13 | 16.26 | $32.93 | — |
| 2024-08-12 | 16.83 | $32.50 | — |
| 2024-08-09 | 17.53 | $32.58 | — |
| 2024-08-08 | 18.35 | $32.37 | — |
| 2024-08-07 | 18.98 | $31.75 | — |
| 2024-08-06 | 18.86 | $31.84 | — |
| 2024-08-05 | 18.80 | $31.61 | — |
| 2024-08-02 | 18.43 | $32.48 | — |
| 2024-08-01 | 18.90 | $32.86 | — |
| 2024-07-31 | 19.88 | $33.18 | — |
| 2024-07-30 | 20.48 | $32.90 | — |
| 2024-07-29 | 21.49 | $33.00 | — |
| 2024-07-26 | 22.41 | $33.09 | — |
| 2024-07-25 | 23.25 | $32.70 | — |
| 2024-07-24 | 24.27 | $32.80 | — |
| 2024-07-23 | 25.49 | $33.36 | — |
| 2024-07-22 | 26.00 | $33.30 | — |
| 2024-07-19 | 26.60 | $32.94 | — |
| 2024-07-18 | 27.75 | $33.04 | — |
| 2024-07-17 | 28.79 | $33.38 | — |
| 2024-07-16 | 29.26 | $33.82 | — |
| 2024-07-15 | 28.76 | $33.54 | — |
| 2024-07-12 | 28.57 | $33.62 | — |
| 2024-07-11 | 28.17 | $33.47 | — |
| 2024-07-10 | 27.93 | $33.69 | — |
| 2024-07-09 | 27.10 | $33.31 | — |
| 2024-07-08 | 26.70 | $33.44 | — |
| 2024-07-05 | 25.88 | $33.50 | — |
| 2024-07-03 | 24.85 | $33.21 | — |
| 2024-07-02 | 24.11 | $33.12 | — |
| 2024-07-01 | 23.47 | $32.94 | — |
| 2024-06-28 | 23.05 | $32.85 | — |
| 2024-06-27 | 22.75 | $32.94 | — |
| 2024-06-26 | 22.18 | $32.88 | — |
| 2024-06-25 | 21.66 | $32.89 | — |
| 2024-06-24 | 21.09 | $32.82 | — |
| 2024-06-21 | 20.59 | $32.82 | — |
| 2024-06-20 | 20.05 | $32.80 | — |
| 2024-06-18 | 19.52 | $32.72 | — |
| 2024-06-17 | 19.06 | $32.69 | — |
| 2024-06-14 | 18.61 | $32.45 | — |
| 2024-06-13 | 18.45 | $32.54 | — |
| 2024-06-12 | 18.09 | $32.66 | — |
| 2024-06-11 | 17.45 | $32.32 | — |
| 2024-06-10 | 17.21 | $32.26 | — |
| 2024-06-07 | 17.04 | $32.20 | — |
| 2024-06-06 | 16.94 | $32.25 | — |
| 2024-06-05 | 16.74 | $32.17 | — |
| 2024-06-04 | 16.63 | $31.78 | — |
| 2024-06-03 | 17.06 | $31.73 | — |
| 2024-05-31 | 17.59 | $31.60 | — |
| 2024-05-30 | 18.35 | $31.35 | — |
| 2024-05-29 | 19.08 | $31.62 | — |
| 2024-05-28 | 19.87 | $31.94 | — |
| 2024-05-24 | 20.09 | $32.11 | — |
| 2024-05-23 | 19.96 | $32.06 | — |
| 2024-05-22 | 19.89 | $32.34 | — |
| 2024-05-21 | 19.17 | $32.28 | — |
| 2024-05-20 | 18.50 | $32.21 | — |
| 2024-05-17 | 17.87 | $32.19 | — |
| 2024-05-16 | 17.23 | $32.15 | — |
| 2024-05-15 | 16.60 | $32.23 | — |
| 2024-05-14 | 15.78 | $31.85 | — |
| 2024-05-13 | 15.35 | $31.69 | — |
| 2024-05-10 | 15.10 | $31.75 | — |
| 2024-05-09 | 14.72 | $31.67 | — |
| 2024-05-08 | 14.42 | $31.55 | — |
| 2024-05-07 | 14.25 | $31.48 | — |
| 2024-05-06 | 14.16 | $31.32 | — |
| 2024-05-03 | 14.27 | $31.06 | — |
| 2024-05-02 | 14.74 | $30.75 | — |
| 2024-05-01 | 15.33 | $30.56 | — |
| 2024-04-30 | 15.64 | $30.54 | — |
| 2024-04-29 | 15.93 | $30.96 | — |
| 2024-04-26 | 16.68 | $31.05 | — |
| 2024-04-25 | 17.32 | $30.72 | — |
| 2024-04-24 | 17.93 | $30.92 | — |
| 2024-04-23 | 18.85 | $30.89 | — |
| 2024-04-22 | 19.82 | $30.53 | — |
| 2024-04-19 | 20.21 | $30.33 | — |
| 2024-04-18 | 20.23 | $30.44 | — |
| 2024-04-17 | 20.39 | $30.49 | — |
| 2024-04-16 | 20.64 | $30.61 | — |
| 2024-04-15 | 21.07 | $30.59 | — |
| 2024-04-12 | 21.48 | $30.84 | — |
| 2024-04-11 | 22.27 | $31.30 | — |
| 2024-04-10 | 23.02 | $31.16 | — |
| 2024-04-09 | 24.04 | $31.44 | — |
| 2024-04-08 | 24.57 | $31.34 | — |
| 2024-04-05 | 25.29 | $31.35 | — |
| 2024-04-04 | 26.02 | $31.07 | — |
| 2024-04-03 | 27.25 | $31.42 | — |
| 2024-04-02 | 27.84 | $31.35 | — |
| 2024-04-01 | 28.57 | $31.68 | — |
| 2024-03-28 | 28.59 | $31.73 | — |
| 2024-03-27 | 28.48 | $31.74 | — |
| 2024-03-26 | 28.34 | $31.50 | — |
| 2024-03-25 | 28.51 | $31.47 | — |
| 2024-03-22 | 28.74 | $31.61 | — |
| 2024-03-21 | 28.65 | $31.66 | — |
| 2024-03-20 | 28.45 | $31.63 | — |
| 2024-03-19 | 28.26 | $31.42 | — |
| 2024-03-18 | 28.32 | $31.28 | — |
| 2024-03-15 | 28.55 | $31.22 | — |
| 2024-03-14 | 28.87 | $31.42 | — |
| 2024-03-13 | 28.80 | $31.43 | — |
| 2024-03-12 | 28.70 | $31.48 | — |
| 2024-03-11 | 28.50 | $31.02 | — |
| 2024-03-08 | 28.81 | $31.14 | — |
| 2024-03-07 | 28.89 | $31.28 | — |
| 2024-03-06 | 28.68 | $30.95 | — |
| 2024-03-05 | 28.84 | $30.77 | — |
| 2024-03-04 | 29.25 | $31.15 | — |
| 2024-03-01 | 28.81 | $31.15 | — |
| 2024-02-29 | 28.35 | $30.90 | — |
| 2024-02-28 | 28.15 | $30.81 | — |
| 2024-02-27 | 28.06 | $30.95 | — |
| 2024-02-26 | 27.63 | $30.96 | — |
| 2024-02-23 | 27.15 | $31.04 | — |
| 2024-02-22 | 26.47 | $31.01 | — |
| 2024-02-21 | 25.78 | $30.52 | — |
| 2024-02-20 | 25.58 | $30.47 | — |
| 2024-02-16 | 25.43 | $30.51 | — |
| 2024-02-15 | 25.18 | $30.56 | — |
| 2024-02-14 | 24.82 | $30.33 | — |
| 2024-02-13 | 24.69 | $30.07 | — |
| 2024-02-12 | 24.87 | $30.47 | — |
| 2024-02-09 | 24.19 | $30.55 | — |
| 2024-02-08 | 23.28 | $30.38 | — |
| 2024-02-07 | 22.51 | $30.30 | — |
| 2024-02-06 | 21.77 | $30.08 | — |
| 2024-02-05 | 21.23 | $30.01 | — |
| 2024-02-02 | 20.75 | $30.07 | — |
| 2024-02-01 | 20.12 | $29.74 | — |
| 2024-01-31 | 19.83 | $29.42 | — |
| 2024-01-30 | 19.96 | $29.85 | — |
| 2024-01-29 | 19.08 | $29.90 | — |
| 2024-01-26 | 18.03 | $29.70 | — |
| 2024-01-25 | 17.17 | $29.61 | — |
| 2024-01-24 | 16.37 | $29.49 | — |
| 2024-01-23 | 15.69 | $29.38 | — |
| 2024-01-22 | 15.11 | $29.39 | — |
| 2024-01-19 | 14.49 | $29.33 | — |
| 2024-01-18 | 13.90 | $29.04 | — |
| 2024-01-17 | 13.68 | $28.74 | — |
| 2024-01-16 | 13.93 | $28.84 | — |
| 2024-01-12 | 13.98 | $29.00 | — |
| 2024-01-11 | 13.68 | $28.96 | — |
| 2024-01-10 | 13.43 | $28.93 | — |
| 2024-01-09 | 13.22 | $28.70 | — |
| 2024-01-08 | 13.33 | $28.70 | — |
| 2024-01-05 | 13.44 | $28.32 | — |
| 2024-01-04 | 14.11 | $28.32 | — |
| 2024-01-03 | 14.81 | $28.34 | — |
| 2024-01-02 | 15.59 | $28.47 | — |
| 2023-12-29 | 16.20 | $28.64 | — |
| 2023-12-28 | 16.55 | $28.69 | — |
| 2023-12-27 | 16.83 | $28.68 | — |
| 2023-12-26 | 17.14 | $28.59 | — |
| 2023-12-22 | 17.59 | $28.49 | — |
| 2023-12-21 | 18.19 | $28.41 | — |
| 2023-12-20 | 18.92 | $28.07 | — |
| 2023-12-19 | 19.66 | $28.46 | — |
| 2023-12-18 | 20.38 | $28.33 | — |
| 2023-12-15 | 21.32 | $28.21 | — |
| 2023-12-14 | 22.40 | $28.28 | — |
| 2023-12-13 | 23.52 | $28.32 | — |
| 2023-12-12 | 24.65 | $28.05 | — |
| 2023-12-11 | 25.68 | $29.19 | — |
| 2023-12-08 | 25.23 | $29.08 | — |
| 2023-12-07 | 24.88 | $28.98 | — |
| 2023-12-06 | 24.65 | $28.78 | — |
| 2023-12-05 | 24.67 | $28.91 | — |
| 2023-12-04 | 24.39 | $28.93 | — |
| 2023-12-01 | 24.05 | $29.09 | — |
| 2023-11-30 | 23.31 | $28.91 | — |
| 2023-11-29 | 22.74 | $28.74 | — |
| 2023-11-28 | 22.34 | $28.83 | — |
| 2023-11-27 | 21.71 | $28.81 | — |
| 2023-11-24 | 21.06 | $28.89 | — |
| 2023-11-22 | 20.21 | $28.85 | — |
| 2023-11-21 | 19.35 | $28.67 | — |
| 2023-11-20 | 18.63 | $28.74 | — |
| 2023-11-17 | 17.73 | $28.51 | — |
| 2023-11-16 | 17.01 | $28.46 | — |
| 2023-11-15 | 16.31 | $28.36 | — |
| 2023-11-14 | 15.67 | $28.40 | — |
| 2023-11-13 | 14.93 | $27.98 | — |
| 2023-11-10 | 14.60 | $27.97 | — |
| 2023-11-09 | 14.26 | $27.63 | — |
| 2023-11-08 | 14.31 | $27.82 | — |
| 2023-11-07 | 14.04 | $27.70 | — |
| 2023-11-06 | 13.90 | $27.58 | — |
| 2023-11-03 | 13.89 | $27.49 | — |
| 2023-11-02 | 14.00 | $27.33 | — |
| 2023-11-01 | 14.31 | $26.88 | — |
| 2023-10-31 | 14.86 | $26.59 | — |
| 2023-10-30 | 14.97 | $26.49 | — |
| 2023-10-27 | 14.92 | $26.14 | — |
| 2023-10-26 | 14.20 | $26.24 | — |
| 2023-10-25 | 13.56 | $26.47 | — |
| 2023-10-24 | 13.16 | $26.82 | — |
| 2023-10-23 | 13.21 | $26.64 | — |
| 2023-10-20 | 12.91 | $26.64 | — |
| 2023-10-19 | 12.60 | $26.97 | — |
| 2023-10-18 | 12.72 | $27.12 | — |
| 2023-10-17 | 13.08 | $27.42 | — |
| 2023-10-16 | 13.58 | $27.33 | — |
| 2023-10-13 | 14.26 | $27.09 | — |
| 2023-10-12 | 14.62 | $27.20 | — |
| 2023-10-11 | 15.19 | $27.36 | — |
| 2023-10-10 | 15.92 | $27.24 | — |
| 2023-10-09 | 16.62 | $27.08 | — |
| 2023-10-06 | 17.07 | $27.02 | — |
| 2023-10-05 | 17.43 | $26.69 | — |
| 2023-10-04 | 17.17 | $26.64 | — |
| 2023-10-03 | 16.80 | $26.39 | — |
| 2023-10-02 | 15.86 | $26.75 | — |
| 2023-09-29 | 15.31 | $26.68 | — |
| 2023-09-28 | 14.58 | $26.74 | — |
| 2023-09-27 | 13.88 | $26.59 | — |
| 2023-09-26 | 12.80 | $26.63 | — |
| 2023-09-25 | 11.71 | $27.04 | — |
| 2023-09-22 | 11.07 | $27.02 | — |
| 2023-09-21 | 10.35 | $27.43 | — |
| 2023-09-20 | 10.19 | $27.43 | — |
| 2023-09-19 | 10.02 | $27.60 | — |
| 2023-09-18 | 10.11 | $27.65 | — |
| 2023-09-15 | 10.29 | $27.64 | — |
| 2023-09-14 | 10.46 | $27.97 | — |
| 2023-09-13 | 10.83 | $27.83 | — |
| 2023-09-12 | 11.34 | $27.78 | — |
| 2023-09-11 | 11.79 | $28.11 | — |
| 2023-09-08 | 11.97 | $27.94 | — |
| 2023-09-07 | 12.45 | $27.83 | — |
| 2023-09-06 | 13.06 | $27.88 | — |
| 2023-09-05 | 13.71 | $28.04 | — |
| 2023-09-01 | 14.10 | $28.11 | — |
| 2023-08-31 | 14.39 | $28.09 | — |
| 2023-08-30 | 14.73 | $28.23 | — |
| 2023-08-29 | 14.83 | $28.16 | — |
| 2023-08-28 | 15.04 | $27.83 | — |
| 2023-08-25 | 15.74 | $27.67 | — |
| 2023-08-24 | 16.41 | $27.47 | — |
| 2023-08-23 | 16.76 | $27.86 | — |
| 2023-08-22 | 17.53 | $27.55 | — |
| 2023-08-21 | 18.00 | $27.64 | — |
| 2023-08-18 | 18.65 | $27.47 | — |
| 2023-08-17 | 19.00 | $27.48 | — |
| 2023-08-16 | 19.38 | $27.71 | — |
| 2023-08-15 | 20.15 | $27.87 | — |
| 2023-08-14 | 21.19 | $28.14 | — |
| 2023-08-11 | 21.77 | $27.94 | — |
| 2023-08-10 | 22.72 | $28.03 | — |
| 2023-08-09 | 23.55 | $27.98 | — |
| 2023-08-08 | 24.50 | $28.14 | — |
| 2023-08-07 | 25.20 | $28.26 | — |
| 2023-08-04 | 25.70 | $27.96 | — |
| 2023-08-03 | 26.70 | $28.02 | — |
| 2023-08-02 | 27.64 | $28.09 | — |
| 2023-08-01 | 28.49 | $28.50 | — |
| 2023-07-31 | 28.48 | $28.61 | — |
| 2023-07-28 | 28.21 | $28.64 | — |
| 2023-07-27 | 27.84 | $28.32 | — |
| 2023-07-26 | 27.87 | $28.29 | — |
| 2023-07-25 | 27.94 | $28.39 | — |
| 2023-07-24 | 27.77 | $28.29 | — |
| 2023-07-21 | 27.73 | $28.28 | — |
| 2023-07-20 | 27.69 | $28.27 | — |
| 2023-07-19 | 27.67 | $28.52 | — |
| 2023-07-18 | 27.09 | $28.45 | — |
| 2023-07-17 | 26.56 | $28.30 | — |
| 2023-07-14 | 26.15 | $28.22 | — |
| 2023-07-13 | 25.81 | $28.05 | — |
| 2023-07-12 | 25.63 | $27.75 | — |
| 2023-07-11 | 25.80 | $27.51 | — |
| 2023-07-10 | 26.30 | $27.42 | — |
| 2023-07-07 | 26.95 | $27.33 | — |
| 2023-07-06 | 27.76 | $27.44 | — |
| 2023-07-05 | 28.41 | $27.70 | — |
| 2023-07-03 | 28.61 | $27.80 | — |
| 2023-06-30 | 28.61 | $27.91 | — |
| 2023-06-29 | 28.39 | $27.61 | — |
| 2023-06-28 | 28.50 | $27.53 | — |
| 2023-06-27 | 28.70 | $27.61 | — |
| 2023-06-26 | 28.75 | $27.26 | — |
| 2023-06-23 | 29.23 | $27.45 | — |
| 2023-06-22 | 29.35 | $27.62 | — |
| 2023-06-21 | 29.12 | $27.42 | — |
| 2023-06-20 | 29.11 | $27.56 | — |
| 2023-06-16 | 28.78 | $27.67 | — |
| 2023-06-15 | 28.20 | $27.78 | — |
| 2023-06-14 | 27.34 | $27.37 | — |
| 2023-06-13 | 26.83 | $27.40 | — |
| 2023-06-12 | 26.23 | $27.27 | — |
| 2023-06-09 | 25.72 | $26.95 | — |
| 2023-06-08 | 25.54 | $26.89 | — |
| 2023-06-07 | 25.43 | $26.67 | — |
| 2023-06-06 | 25.58 | $26.96 | — |
| 2023-06-05 | 25.10 | $26.95 | — |
| 2023-06-02 | 24.61 | $27.04 | — |
| 2023-06-01 | 23.90 | $26.77 | — |
| 2023-05-31 | 23.43 | $26.49 | — |
| 2023-05-30 | 23.28 | $26.59 | — |
| 2023-05-26 | 22.89 | $26.64 | — |
| 2023-05-25 | 22.38 | $26.20 | — |
| 2023-05-24 | 22.38 | $25.92 | — |
| 2023-05-23 | 22.80 | $26.05 | — |
| 2023-05-22 | 22.96 | $26.42 | — |
| 2023-05-19 | 22.20 | $26.44 | — |
| 2023-05-18 | 21.35 | $26.43 | — |
| 2023-05-17 | 20.46 | $26.26 | — |
| 2023-05-16 | 19.73 | $25.93 | — |
| 2023-05-15 | 19.40 | $25.91 | — |
| 2023-05-12 | 19.09 | $25.76 | — |
| 2023-05-11 | 18.99 | $25.78 | — |
| 2023-05-10 | 18.84 | $25.76 | — |
| 2023-05-09 | 18.70 | $25.58 | — |
| 2023-05-08 | 18.82 | $25.69 | — |
| 2023-05-05 | 18.71 | $25.70 | — |
| 2023-05-04 | 18.58 | $25.34 | — |
| 2023-05-03 | 18.96 | $25.52 | — |
| 2023-05-02 | 18.99 | $25.58 | — |
| 2023-05-01 | 18.89 | $25.76 | — |
| 2023-04-28 | 18.39 | $25.79 | — |
| 2023-04-27 | 17.79 | $25.68 | — |
| 2023-04-26 | 17.30 | $25.10 | — |
| 2023-04-25 | 17.63 | $25.11 | — |
| 2023-04-24 | 17.95 | $25.46 | — |
| 2023-04-21 | 17.48 | $25.46 | — |
| 2023-04-20 | 16.99 | $25.40 | — |
| 2023-04-19 | 16.56 | $25.37 | — |
| 2023-04-18 | 16.15 | $25.37 | — |
| 2023-04-17 | 15.71 | $25.39 | — |
| 2023-04-14 | 15.21 | $25.34 | — |
| 2023-04-13 | 14.75 | $25.46 | — |
| 2023-04-12 | 14.02 | $25.08 | — |
| 2023-04-11 | 13.71 | $25.16 | — |
| 2023-04-10 | 13.23 | $25.19 | — |
| 2023-04-06 | 12.67 | $25.25 | — |
| 2023-04-05 | 11.96 | $25.04 | — |
| 2023-04-04 | 11.45 | $25.05 | — |
| 2023-04-03 | 10.90 | $25.11 | — |
| 2023-03-31 | 10.22 | $25.00 | — |
| 2023-03-30 | 9.62 | $24.77 | — |
| 2023-03-29 | 9.23 | $24.59 | — |
| 2023-03-28 | 9.02 | $24.27 | — |
| 2023-03-27 | 9.20 | $24.33 | — |
| 2023-03-24 | 9.30 | $24.32 | — |
| 2023-03-23 | 9.42 | $24.25 | — |
| 2023-03-22 | 9.63 | $24.09 | — |
| 2023-03-21 | 10.03 | $24.32 | — |
| 2023-03-20 | 10.17 | $23.99 | — |
| 2023-03-17 | 10.69 | $23.79 | — |
| 2023-03-16 | 11.01 | $24.02 | — |
| 2023-03-15 | 11.56 | $23.49 | — |
| 2023-03-14 | 11.48 | $23.69 | — |
| 2023-03-13 | 11.63 | $23.23 | — |
| 2023-03-10 | 11.06 | $23.25 | — |
| 2023-03-09 | 10.48 | $23.54 | — |
| 2023-03-08 | 10.19 | $23.89 | — |
| 2023-03-07 | 10.33 | $23.87 | — |
| 2023-03-06 | 10.45 | $24.22 | — |
| 2023-03-03 | 10.94 | $24.17 | — |
| 2023-03-02 | 11.50 | $23.84 | — |
| 2023-03-01 | 11.59 | $23.68 | — |
| 2023-02-28 | 11.43 | $23.70 | — |
| 2023-02-27 | 11.28 | $23.81 | — |
| 2023-02-24 | 11.25 | $23.73 | — |
| 2023-02-23 | 11.11 | $24.11 | — |
| 2023-02-22 | 11.41 | $23.98 | — |
| 2023-02-21 | 11.54 | $24.00 | — |
| 2023-02-17 | 11.70 | $24.45 | — |
| 2023-02-16 | 12.19 | $24.42 | — |
| 2023-02-15 | 12.74 | $24.76 | — |
| 2023-02-14 | 12.83 | $24.80 | — |
| 2023-02-13 | 12.87 | $24.85 | — |
| 2023-02-10 | 12.84 | $24.52 | — |
| 2023-02-09 | 13.19 | $24.59 | — |
| 2023-02-08 | 13.46 | $24.73 | — |
| 2023-02-07 | 13.56 | $24.95 | — |
| 2023-02-06 | 13.35 | $24.71 | — |
| 2023-02-03 | 13.38 | $24.90 | — |
| 2023-02-02 | 13.15 | $25.13 | — |
| 2023-02-01 | 12.56 | $24.85 | — |
| 2023-01-31 | 12.21 | $24.55 | — |
| 2023-01-30 | 12.16 | $24.20 | — |
| 2023-01-27 | 12.51 | $24.43 | — |
| 2023-01-26 | 12.56 | $24.44 | — |
| 2023-01-25 | 12.59 | $24.28 | — |
| 2023-01-24 | 12.80 | $24.21 | — |
| 2023-01-23 | 13.10 | $24.26 | — |
| 2023-01-20 | 13.36 | $24.02 | — |
| 2023-01-19 | 13.88 | $23.62 | — |
| 2023-01-18 | 14.32 | $23.71 | — |
| 2023-01-17 | 14.88 | $24.02 | — |
| 2023-01-13 | 15.50 | $24.09 | — |
| 2023-01-12 | 16.06 | $23.95 | — |
| 2023-01-11 | 16.81 | $23.84 | — |
| 2023-01-10 | 17.67 | $23.59 | — |
| 2023-01-09 | 18.30 | $23.43 | — |
| 2023-01-06 | 18.79 | $23.39 | — |
| 2023-01-05 | 19.25 | $22.91 | — |
| 2023-01-04 | 19.16 | $23.21 | — |
| 2023-01-03 | 19.33 | $23.04 | — |
| 2022-12-30 | 19.30 | $23.01 | — |
| 2022-12-29 | 19.23 | $23.09 | — |
| 2022-12-28 | 19.22 | $22.72 | — |
| 2022-12-27 | 18.76 | $22.95 | — |
| 2022-12-23 | 18.44 | $22.99 | — |
| 2022-12-22 | 18.14 | $22.91 | — |
| 2022-12-21 | 17.73 | $23.22 | — |
| 2022-12-20 | 17.50 | $22.90 | — |
| 2022-12-19 | 16.91 | $22.88 | — |
| 2022-12-16 | 16.26 | $23.02 | — |
| 2022-12-15 | 15.66 | $23.21 | — |
| 2022-12-14 | 15.15 | $23.83 | — |
| 2022-12-13 | 15.01 | $23.86 | — |
| 2022-12-12 | 14.89 | $25.68 | — |
| 2022-12-09 | 14.94 | $25.37 | — |
| 2022-12-08 | 15.28 | $25.54 | — |
| 2022-12-07 | 15.44 | $25.34 | — |
| 2022-12-06 | 15.80 | $25.38 | — |
| 2022-12-05 | 16.13 | $25.68 | — |
| 2022-12-02 | 16.14 | $26.08 | — |
| 2022-12-01 | 15.65 | $26.08 | — |
| 2022-11-30 | 15.14 | $26.14 | — |
| 2022-11-29 | 14.52 | $25.28 | — |
| 2022-11-28 | 14.56 | $25.32 | — |
| 2022-11-25 | 14.56 | $25.65 | — |
| 2022-11-23 | 14.15 | $25.62 | — |
| 2022-11-22 | 13.75 | $25.42 | — |
| 2022-11-21 | 13.48 | $25.15 | — |
| 2022-11-18 | 13.42 | $25.28 | — |
| 2022-11-17 | 13.21 | $25.19 | — |
| 2022-11-16 | 13.05 | $25.18 | — |
| 2022-11-15 | 12.90 | $25.29 | — |
| 2022-11-14 | 12.63 | $25.07 | — |
| 2022-11-11 | 12.49 | $25.27 | — |
| 2022-11-10 | 12.16 | $25.18 | — |
| 2022-11-09 | 11.87 | $23.95 | — |
| 2022-11-08 | 12.49 | $24.29 | — |
| 2022-11-07 | 12.84 | $24.21 | — |
| 2022-11-04 | 13.27 | $23.90 | — |
| 2022-11-03 | 13.94 | $23.45 | — |
| 2022-11-02 | 14.24 | $23.76 | — |
| 2022-11-01 | 14.82 | $24.31 | — |
| 2022-10-31 | 15.26 | $24.40 | — |
| 2022-10-28 | 15.64 | $24.62 | — |
| 2022-10-27 | 15.82 | $24.10 | — |
| 2022-10-26 | 16.44 | $24.36 | — |
| 2022-10-25 | 16.84 | $24.46 | — |
| 2022-10-24 | 17.16 | $24.06 | — |
| 2022-10-21 | 17.83 | $23.84 | — |
| 2022-10-20 | 18.73 | $23.30 | — |
| 2022-10-19 | 19.24 | $23.23 | — |
| 2022-10-18 | 19.71 | $23.44 | — |
| 2022-10-17 | 20.38 | $23.23 | — |
| 2022-10-14 | 20.88 | $22.69 | — |
| 2022-10-13 | 20.86 | $23.06 | — |
| 2022-10-12 | 21.10 | $22.49 | — |
| 2022-10-11 | 20.71 | $22.54 | — |
| 2022-10-10 | 20.33 | $22.78 | — |
| 2022-10-07 | 20.09 | $23.00 | — |
| 2022-10-06 | 19.99 | $23.61 | — |
| 2022-10-05 | 20.35 | $23.91 | — |
| 2022-10-04 | 20.98 | $23.91 | — |
| 2022-10-03 | 21.65 | $23.18 | — |
| 2022-09-30 | 21.56 | $22.66 | — |
| 2022-09-29 | 20.78 | $22.91 | — |
| 2022-09-28 | 20.13 | $23.25 | — |
| 2022-09-27 | 19.69 | $22.80 | — |
| 2022-09-26 | 18.59 | $22.86 | — |
| 2022-09-23 | 17.46 | $23.08 | — |
| 2022-09-22 | 16.41 | $23.46 | — |
| 2022-09-21 | 15.57 | $23.57 | — |
| 2022-09-20 | 14.76 | $23.99 | — |
| 2022-09-19 | 14.23 | $24.27 | — |
| 2022-09-16 | 13.90 | $24.20 | — |
| 2022-09-15 | 13.46 | $24.35 | — |
| 2022-09-14 | 13.12 | $24.55 | — |
| 2022-09-13 | 12.93 | $24.55 | — |
| 2022-09-12 | 12.72 | $25.57 | — |
| 2022-09-09 | 13.32 | $25.33 | — |
| 2022-09-08 | 13.83 | $24.96 | — |
| 2022-09-07 | 13.92 | $24.79 | — |
| 2022-09-06 | 13.79 | $24.40 | — |
| 2022-09-02 | 13.13 | $24.48 | — |
| 2022-09-01 | 12.51 | $24.77 | — |
| 2022-08-31 | 12.09 | $24.73 | — |
| 2022-08-30 | 11.61 | $24.87 | — |
| 2022-08-29 | 11.21 | $25.04 | — |
| 2022-08-26 | 10.94 | $25.22 | — |
| 2022-08-25 | 10.81 | $26.07 | — |
| 2022-08-24 | 11.23 | $25.72 | — |
| 2022-08-23 | 11.56 | $25.68 | — |
| 2022-08-22 | 11.87 | $25.85 | — |
| 2022-08-19 | 12.37 | $26.39 | — |
| 2022-08-18 | 12.51 | $26.67 | — |
| 2022-08-17 | 12.28 | $26.66 | — |
| 2022-08-16 | 12.05 | $26.83 | — |
| 2022-08-15 | 11.58 | $26.86 | — |
| 2022-08-12 | 11.04 | $26.78 | — |
| 2022-08-11 | 10.55 | $26.41 | — |
| 2022-08-10 | 10.34 | $26.48 | — |
| 2022-08-09 | 10.04 | $25.99 | — |
| 2022-08-08 | 10.17 | $26.15 | — |
| 2022-08-05 | 10.13 | $26.24 | — |
| 2022-08-04 | 9.97 | $26.32 | — |
| 2022-08-03 | 9.73 | $26.30 | — |
| 2022-08-02 | 9.48 | $25.79 | — |
| 2022-08-01 | 9.65 | $25.98 | — |
| 2022-07-29 | 9.64 | $26.03 | — |
| 2022-07-28 | 9.57 | $25.82 | — |
| 2022-07-27 | 9.67 | $25.64 | — |
| 2022-07-26 | 9.93 | $25.00 | — |
| 2022-07-25 | 10.13 | $25.24 | — |
| 2022-07-22 | 10.55 | $25.22 | — |
| 2022-07-21 | 10.98 | $25.45 | — |
| 2022-07-20 | 11.48 | $25.20 | — |
| 2022-07-19 | 11.94 | $25.23 | — |
| 2022-07-18 | 12.45 | $24.55 | — |
| 2022-07-15 | 12.37 | $24.78 | — |
| 2022-07-14 | 12.46 | $24.22 | — |
| 2022-07-13 | 11.99 | $24.25 | — |
| 2022-07-12 | 11.51 | $24.35 | — |
| 2022-07-11 | 11.08 | $25.27 | — |
| 2022-07-08 | 11.31 | $25.58 | — |
| 2022-07-07 | 11.81 | $25.56 | — |
| 2022-07-06 | 12.32 | $25.23 | — |
| 2022-07-05 | 12.56 | $25.08 | — |
| 2022-07-01 | 12.67 | $25.12 | — |
| 2022-06-30 | 12.82 | $25.01 | — |
| 2022-06-29 | 12.89 | $25.24 | — |
| 2022-06-28 | 13.11 | $25.23 | — |
| 2022-06-27 | 13.34 | $25.72 | — |
| 2022-06-24 | 13.91 | $25.84 | — |
| 2022-06-23 | 14.60 | $24.99 | — |
| 2022-06-22 | 14.67 | $24.77 | — |
| 2022-06-21 | 14.54 | $24.74 | — |
| 2022-06-17 | 14.39 | $24.22 | — |
| 2022-06-16 | 13.77 | $24.08 | — |
| 2022-06-15 | 13.00 | $24.70 | — |
| 2022-06-14 | 12.51 | $24.28 | — |
| 2022-06-13 | 11.62 | $24.35 | — |
| 2022-06-10 | 10.71 | $25.28 | — |
| 2022-06-09 | 10.27 | $25.98 | — |
| 2022-06-08 | 10.26 | $26.65 | — |
| 2022-06-07 | 10.76 | $26.82 | — |
| 2022-06-06 | 11.23 | $26.61 | — |
| 2022-06-03 | 11.75 | $26.50 | — |
| 2022-06-02 | 12.22 | $26.96 | — |
| 2022-06-01 | 12.66 | $26.55 | — |
| 2022-05-31 | 13.21 | $26.82 | — |
| 2022-05-27 | 13.81 | $26.97 | — |
| 2022-05-26 | 14.32 | $26.45 | — |
| 2022-05-25 | 14.89 | $25.96 | — |
| 2022-05-24 | 15.08 | $25.83 | — |
| 2022-05-23 | 15.16 | $26.03 | — |
| 2022-05-20 | 15.39 | $25.53 | — |
| 2022-05-19 | 15.19 | $25.37 | — |
| 2022-05-18 | 14.83 | $25.50 | — |
| 2022-05-17 | 14.53 | $26.44 | — |
| 2022-05-16 | 14.81 | $25.90 | — |
| 2022-05-13 | 14.62 | $25.96 | — |
| 2022-05-12 | 14.46 | $25.37 | — |
| 2022-05-11 | 13.72 | $25.42 | — |
| 2022-05-10 | 12.96 | $25.76 | — |
| 2022-05-09 | 12.36 | $25.66 | — |
| 2022-05-06 | 11.64 | $26.28 | — |
| 2022-05-05 | 11.24 | $26.49 | — |
| 2022-05-04 | 10.94 | $27.35 | — |
| 2022-05-03 | 11.22 | $26.71 | — |
| 2022-05-02 | 10.93 | $26.70 | — |
| 2022-04-29 | 10.62 | $26.66 | — |
| 2022-04-28 | 10.25 | $27.41 | — |
| 2022-04-27 | 10.38 | $26.71 | — |
| 2022-04-26 | 9.85 | $26.62 | — |
| 2022-04-25 | 9.19 | $27.34 | — |
| 2022-04-22 | 9.01 | $27.10 | — |
| 2022-04-21 | 8.58 | $27.81 | — |
| 2022-04-20 | 8.70 | $28.12 | — |
| 2022-04-19 | 9.12 | $27.96 | — |
| 2022-04-18 | 9.41 | $27.61 | — |
| 2022-04-14 | 9.35 | $27.67 | — |
| 2022-04-13 | 9.35 | $27.95 | — |
| 2022-04-12 | 9.58 | $27.70 | — |
| 2022-04-11 | 9.57 | $27.87 | — |
| 2022-04-08 | 9.71 | $28.29 | — |
| 2022-04-07 | 10.22 | $28.36 | — |
| 2022-04-06 | 10.70 | $28.26 | — |
| 2022-04-05 | 11.23 | $28.44 | — |
| 2022-04-04 | 11.70 | $28.73 | — |
| 2022-04-01 | 11.94 | $28.51 | — |
| 2022-03-31 | 12.36 | $28.40 | — |
| 2022-03-30 | 12.89 | $28.92 | — |
| 2022-03-29 | 13.01 | $29.12 | — |
| 2022-03-28 | 12.96 | $28.68 | — |
| 2022-03-25 | 13.21 | $28.53 | — |
| 2022-03-24 | 13.59 | $28.40 | — |
| 2022-03-23 | 14.08 | $28.01 | — |
| 2022-03-22 | 14.76 | $28.47 | — |
| 2022-03-21 | 15.24 | $28.13 | — |
| 2022-03-18 | 16.00 | $28.33 | — |
| 2022-03-17 | 16.64 | $28.01 | — |
| 2022-03-16 | 17.48 | $27.77 | — |
| 2022-03-15 | 18.19 | $27.06 | — |
| 2022-03-14 | 18.36 | $26.56 | — |
| 2022-03-11 | 18.07 | $26.59 | — |
| 2022-03-10 | 17.79 | $26.90 | — |
| 2022-03-09 | 17.67 | $27.16 | — |
| 2022-03-08 | 17.71 | $26.26 | — |
| 2022-03-07 | 16.89 | $26.36 | — |
| 2022-03-04 | 16.09 | $27.27 | — |
| 2022-03-03 | 15.77 | $27.71 | — |
| 2022-03-02 | 15.72 | $27.96 | — |
| 2022-03-01 | 15.84 | $27.42 | — |
| 2022-02-28 | 15.43 | $27.99 | — |
| 2022-02-25 | 15.40 | $28.18 | — |
| 2022-02-24 | 15.52 | $27.54 | — |
| 2022-02-23 | 14.94 | $27.40 | — |
| 2022-02-22 | 14.18 | $27.85 | — |
| 2022-02-18 | 13.68 | $28.08 | — |
| 2022-02-17 | 13.31 | $28.26 | — |
| 2022-02-16 | 13.06 | $28.85 | — |
| 2022-02-15 | 13.26 | $28.84 | — |
| 2022-02-14 | 13.47 | $28.37 | — |
| 2022-02-11 | 13.19 | $28.54 | — |
| 2022-02-10 | 13.03 | $29.12 | — |
| 2022-02-09 | 13.34 | $29.60 | — |
| 2022-02-08 | 13.97 | $29.15 | — |
| 2022-02-07 | 14.31 | $28.86 | — |
| 2022-02-04 | 14.34 | $29.00 | — |
| 2022-02-03 | 14.50 | $28.96 | — |
| 2022-02-02 | 14.62 | $29.66 | — |
| 2022-02-01 | 15.37 | $29.36 | — |
| 2022-01-31 | 15.87 | $29.22 | — |
| 2022-01-28 | 16.25 | $28.75 | — |
| 2022-01-27 | 16.07 | $28.21 | — |
| 2022-01-26 | 15.13 | $28.35 | — |
| 2022-01-25 | 14.25 | $28.38 | — |
| 2022-01-24 | 13.34 | $28.67 | — |
| 2022-01-21 | 12.60 | $28.59 | — |
| 2022-01-20 | 11.71 | $28.99 | — |
| 2022-01-19 | 11.10 | $29.24 | — |
| 2022-01-18 | 10.66 | $29.53 | — |
| 2022-01-14 | 10.45 | $30.19 | — |
| 2022-01-13 | 10.93 | $29.98 | — |
| 2022-01-12 | 11.17 | $30.33 | — |
| 2022-01-11 | 11.68 | $30.29 | — |
| 2022-01-10 | 12.27 | $30.00 | — |
| 2022-01-07 | 12.59 | $29.92 | — |
| 2022-01-06 | 12.83 | $29.99 | — |
| 2022-01-05 | 13.16 | $30.08 | — |
| 2022-01-04 | 13.60 | $30.55 | — |
| 2022-01-03 | 14.05 | $30.57 | — |
| 2021-12-31 | 14.51 | $30.35 | — |
| 2021-12-30 | 15.22 | $30.43 | — |
| 2021-12-29 | 15.88 | $30.46 | — |
| 2021-12-28 | 16.54 | $30.44 | — |
| 2021-12-27 | 17.26 | $30.47 | — |
| 2021-12-23 | 17.99 | $30.09 | — |
| 2021-12-22 | 18.78 | $29.93 | — |
| 2021-12-21 | 19.46 | $29.66 | — |
| 2021-12-20 | 19.91 | $29.21 | — |
| 2021-12-17 | 19.94 | $29.60 | — |
| 2021-12-16 | 20.25 | $29.93 | — |
| 2021-12-15 | 20.85 | $30.05 | — |
| 2021-12-14 | 21.59 | $29.63 | — |
| 2021-12-13 | 21.94 | $31.08 | — |
| 2021-12-10 | 22.43 | $31.32 | — |
| 2021-12-09 | 22.62 | $30.83 | — |
| 2021-12-08 | 23.33 | $30.96 | — |
| 2021-12-07 | 23.89 | $30.86 | — |
| 2021-12-06 | 24.59 | $30.29 | — |
| 2021-12-03 | 25.79 | $29.75 | — |
| 2021-12-02 | 26.28 | $30.01 | — |
| 2021-12-01 | 27.12 | $29.72 | — |
| 2021-11-30 | 27.52 | $29.85 | — |
| 2021-11-29 | 28.10 | $30.47 | — |
| 2021-11-26 | 29.55 | $30.07 | — |
| 2021-11-24 | 30.37 | $30.87 | — |
| 2021-11-23 | 31.19 | $30.87 | — |
| 2021-11-22 | 32.04 | $30.76 | — |
| 2021-11-19 | 33.13 | $30.92 | — |
| 2021-11-18 | 33.91 | $31.14 | — |
| 2021-11-17 | 34.16 | $31.18 | — |
| 2021-11-16 | 34.32 | $31.23 | — |
| 2021-11-15 | 34.35 | $31.20 | — |
| 2021-11-12 | 34.42 | $31.28 | — |
| 2021-11-11 | 34.29 | $31.10 | — |
| 2021-11-10 | 34.38 | $31.11 | — |
| 2021-11-09 | 34.44 | $31.31 | — |
| 2021-11-08 | 34.01 | $31.33 | — |
| 2021-11-05 | 33.51 | $31.27 | — |
| 2021-11-04 | 33.04 | $31.18 | — |
| 2021-11-03 | 32.63 | $31.13 | — |
| 2021-11-02 | 32.25 | $30.91 | — |
| 2021-11-01 | 32.06 | $30.82 | — |
| 2021-10-29 | 31.97 | $30.82 | — |
| 2021-10-28 | 31.87 | $30.76 | — |
| 2021-10-27 | 31.82 | $30.50 | — |
| 2021-10-26 | 32.03 | $30.58 | — |
| 2021-10-25 | 32.11 | $30.50 | — |
| 2021-10-22 | 32.27 | $30.54 | — |
| 2021-10-21 | 32.36 | $30.51 | — |
| 2021-10-20 | 32.49 | $30.45 | — |
| 2021-10-19 | 32.68 | $30.32 | — |
| 2021-10-18 | 33.00 | $30.10 | — |
| 2021-10-15 | 33.53 | $30.11 | — |
| 2021-10-14 | 34.08 | $29.85 | — |
| 2021-10-13 | 34.89 | $29.46 | — |
| 2021-10-12 | 36.14 | $29.34 | — |
| 2021-10-11 | 37.58 | $29.51 | — |
| 2021-10-08 | 38.88 | $29.69 | — |
| 2021-10-07 | 40.01 | $29.64 | — |
| 2021-10-06 | 41.24 | $29.36 | — |
| 2021-10-05 | 42.81 | $29.32 | — |
| 2021-10-04 | 44.50 | $29.05 | — |
| 2021-10-01 | 46.54 | $29.46 | — |
| 2021-09-30 | 48.19 | $29.06 | — |
| 2021-09-29 | 50.33 | $29.44 | — |
| 2021-09-28 | 52.09 | $29.39 | — |
| 2021-09-27 | 53.99 | $30.08 | — |
| 2021-09-24 | 54.95 | $30.15 | — |
| 2021-09-23 | 55.85 | $30.14 | — |
| 2021-09-22 | 56.80 | $29.78 | — |
| 2021-09-21 | 58.08 | $29.60 | — |
| 2021-09-20 | 59.57 | $29.52 | — |
| 2021-09-17 | 61.20 | $29.92 | — |
| 2021-09-16 | 62.30 | $30.18 | — |
| 2021-09-15 | 63.00 | $30.23 | — |
| 2021-09-14 | 63.66 | $29.99 | — |
| 2021-09-13 | 64.49 | $30.11 | — |
| 2021-09-10 | 65.16 | $29.96 | — |
| 2021-09-09 | 65.94 | $30.19 | — |
| 2021-09-08 | 66.38 | $30.26 | — |
| 2021-09-07 | 66.73 | $30.37 | — |
| 2021-09-03 | 66.90 | $30.52 | — |
| 2021-09-02 | 66.84 | $30.53 | — |
| 2021-09-01 | 66.75 | $30.47 | — |
| 2021-08-31 | 66.68 | $30.48 | — |
| 2021-08-30 | 66.59 | $30.54 | — |
| 2021-08-27 | 66.41 | $30.50 | — |
| 2021-08-26 | 66.23 | $30.27 | — |
| 2021-08-25 | 66.09 | $30.40 | — |
| 2021-08-24 | 65.78 | $30.31 | — |
| 2021-08-23 | 65.47 | $30.28 | — |
| 2021-08-20 | 65.15 | $30.12 | — |
| 2021-08-19 | 64.84 | $29.97 | — |
| 2021-08-18 | 64.55 | $29.89 | — |
| 2021-08-17 | 64.25 | $30.19 | — |
| 2021-08-16 | 63.62 | $30.34 | — |
| 2021-08-13 | 62.79 | $30.21 | — |
| 2021-08-12 | 61.94 | $30.14 | — |
| 2021-08-11 | 61.04 | $30.10 | — |
| 2021-08-10 | 60.11 | $30.09 | — |
| 2021-08-09 | 59.13 | $30.12 | — |
| 2021-08-06 | 58.07 | $30.19 | — |
| 2021-08-05 | 56.89 | $30.13 | — |
| 2021-08-04 | 55.66 | $30.02 | — |
| 2021-08-03 | 54.37 | $30.14 | — |
| 2021-08-02 | 52.93 | $29.90 | — |
| 2021-07-30 | 51.42 | $29.93 | — |
| 2021-07-29 | 49.82 | $29.99 | — |
| 2021-07-28 | 48.09 | $29.91 | — |
| 2021-07-27 | 46.28 | $29.87 | — |
| 2021-07-26 | 44.38 | $29.95 | — |
| 2021-07-23 | 42.33 | $29.95 | — |
| 2021-07-22 | 40.17 | $29.67 | — |
| 2021-07-21 | 37.91 | $29.75 | — |
| 2021-07-20 | 35.49 | $29.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected