Loading live market data…

Graf Global Corp.

AMEX:GRAF

$10.82 USD

$0.02 (0.19%)

Volume
445
Average Volume
191.13K
Market Capitalization
$311.07M
P/E Ratio
34.70
Dividend Yield
0.00%
Price Target
$
Year High
$11.95
Year Low
$10.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.79 $10.82 0.28% 600
2026-07-13 $10.80 $10.80 0.00% 150.53K
2026-07-10 $10.81 $10.79 -0.19% 2000
2026-07-09 $10.82 $10.79 -0.28% 900
2026-07-08 $10.78 $10.82 0.37% 57900
2026-07-07 $10.78 $10.79 0.09% 122.83K
2026-07-06 $10.82 $10.79 -0.28% 1136
2026-07-02 $10.80 $10.79 -0.09% 55800
2026-07-01 $10.85 $10.82 -0.28% 1317
2026-06-30 $10.81 $10.85 0.37% 4600
2026-06-29 $10.85 $10.90 0.46% 97891
2026-06-26 $10.99 $10.90 -0.82% 1.57M
2026-06-25 $10.86 $11.30 4.05% 43007
2026-06-24 $10.80 $10.81 0.09% 18000
2026-06-23 $10.85 $10.83 -0.18% 1.57M
2026-06-22 $10.78 $10.86 0.74% 1.41M
2026-06-18 $10.91 $10.80 -1.01% 126.3K
2026-06-17 $10.88 $10.87 -0.09% 61349
2026-06-16 $10.95 $10.86 -0.82% 2.11M
2026-06-15 $10.99 $10.80 -1.73% 484.71K
2026-06-12 $10.89 $10.86 -0.28% 1.37M
2026-06-11 $10.83 $10.82 -0.09% 147.7K
2026-06-10 $10.80 $10.80 0.00% 125.34K
2026-06-09 $10.83 $10.81 -0.18% 1300
2026-06-08 $10.81 $10.81 0.00% -
2026-06-05 $10.81 $10.81 0.00% -
2026-06-04 $10.79 $10.81 0.19% 836
2026-06-03 $10.81 $10.81 0.00% 3300
2026-06-02 $10.81 $10.81 0.00% 125
2026-06-01 $10.83 $10.83 0.00% 52
2026-05-29 $10.89 $10.83 -0.55% 400
2026-05-28 $10.84 $10.84 0.00% 3698
2026-05-27 $10.82 $10.84 0.18% 3700
2026-05-26 $10.80 $10.81 0.09% 2400
2026-05-22 $10.79 $10.79 0.00% -
2026-05-21 $10.79 $10.79 0.00% -
2026-05-20 $10.79 $10.79 0.00% 54
2026-05-19 $10.79 $10.79 0.00% 100
2026-05-18 $10.78 $10.78 0.00% -
2026-05-15 $10.78 $10.78 0.00% 101.02K
2026-05-14 $10.78 $10.78 0.00% 101.02K
2026-05-13 $10.77 $10.77 0.00% 1668
2026-05-12 $10.77 $10.77 0.00% 1202
2026-05-11 $10.77 $10.77 0.00% 6
2026-05-08 $10.84 $10.78 -0.55% 2200
2026-05-07 $10.77 $10.88 1.02% 2822
2026-05-06 $10.76 $10.76 0.00% 50
2026-05-05 $10.76 $10.76 0.00% 400
2026-05-04 $10.77 $10.76 -0.09% 400
2026-05-01 $10.74 $10.74 0.00% 175.2K
2026-04-30 $10.74 $10.74 0.00% 175.72K
2026-04-29 $10.77 $10.75 -0.19% 58800
2026-04-28 $10.75 $10.72 -0.28% 1300
2026-04-27 $10.75 $10.75 0.00% 100.02K
2026-04-24 $10.75 $10.75 0.00% 4
2026-04-23 $10.75 $10.75 0.00% 25000
2026-04-22 $10.75 $10.75 0.00% 1
2026-04-21 $10.75 $10.75 0.00% 1001
2026-04-20 $10.75 $10.75 0.00% 400
2026-04-17 $10.74 $10.74 0.00% -
2026-04-16 $10.74 $10.74 0.00% 10854
2026-04-15 $10.74 $10.74 0.00% -
2026-04-14 $10.73 $10.74 0.09% 10900
2026-04-13 $10.74 $10.74 0.00% 863
2026-04-10 $10.74 $10.74 0.00% 900
2026-04-09 $10.72 $10.72 0.00% 318
2026-04-08 $10.73 $10.74 0.09% 7649
2026-04-07 $10.72 $10.73 0.09% 12300
2026-04-06 $10.71 $10.77 0.56% 17100
2026-04-02 $10.71 $10.74 0.28% 2207
2026-04-01 $10.74 $10.73 -0.09% 6200
2026-03-31 $10.71 $10.71 0.00% 124
2026-03-30 $10.71 $10.71 0.00% 135
2026-03-27 $10.71 $10.71 0.00% 143
2026-03-26 $10.72 $10.71 -0.09% 900
2026-03-25 $10.70 $10.72 0.19% 21700
2026-03-24 $10.70 $10.71 0.09% 400
2026-03-23 $10.70 $10.71 0.09% 3449
2026-03-20 $10.72 $10.70 -0.19% 2801
2026-03-19 $10.70 $10.70 0.00% 26
2026-03-18 $10.70 $10.70 0.00% 448
2026-03-17 $10.70 $10.71 0.09% 3100
2026-03-16 $10.68 $10.68 0.00% 5067
2026-03-13 $10.68 $10.68 0.00% 5067
2026-03-12 $10.68 $10.68 0.00% 5067
2026-03-11 $10.76 $10.68 -0.74% 5100
2026-03-10 $10.68 $10.72 0.37% 43400
2026-03-09 $10.72 $10.66 -0.56% 4637
2026-03-06 $10.72 $10.72 0.00% 400
2026-03-05 $10.66 $10.71 0.47% 3100