Is TPCO Holding Corp. (GRAMF) a Buy, Sell, or Hold?
OTC : GRAMF
TPCO Holding Corp. — Stock Chart
$0.1587 USD
-$0.03 (-15.36%)
- Volume
- 86.35K
- Average Volume
- 98.5K
- Market Capitalization
- $20.12M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
GRAMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-05 | $0.18 | $0.16 | -12.99% | 86353 |
| 2023-07-03 | $0.16 | $0.19 | 17.19% | 53883 |
| 2023-06-30 | $0.16 | $0.16 | 0.00% | 76963 |
| 2023-06-29 | $0.16 | $0.17 | 8.06% | 72218 |
| 2023-06-28 | $0.18 | $0.16 | -8.57% | 149.01K |
| 2023-06-27 | $0.18 | $0.16 | -9.72% | 163.88K |
| 2023-06-26 | $0.18 | $0.16 | -12.78% | 106.11K |
| 2023-06-23 | $0.20 | $0.18 | -9.00% | 218.57K |
| 2023-06-22 | $0.19 | $0.19 | 0.84% | 5848 |
| 2023-06-21 | $0.20 | $0.19 | -7.35% | 27260 |
| 2023-06-20 | $0.20 | $0.19 | -4.50% | 115.74K |
| 2023-06-16 | $0.19 | $0.20 | 8.11% | 51554 |
| 2023-06-15 | $0.19 | $0.18 | -3.89% | 20614 |
| 2023-06-14 | $0.18 | $0.18 | 2.86% | 75920 |
| 2023-06-13 | $0.17 | $0.18 | 3.67% | 54600 |
| 2023-06-12 | $0.17 | $0.18 | 6.06% | 2330 |
| 2023-06-09 | $0.17 | $0.17 | 0.00% | 69302 |
| 2023-06-08 | $0.17 | $0.17 | 0.00% | 20821 |
| 2023-06-07 | $0.16 | $0.17 | 8.28% | 41528 |
| 2023-06-06 | $0.16 | $0.16 | -1.22% | 6067 |
| 2023-06-05 | $0.17 | $0.16 | -5.29% | 36242 |
| 2023-06-02 | $0.17 | $0.17 | -2.77% | 83373 |
| 2023-06-01 | $0.16 | $0.16 | -1.13% | 42150 |
| 2023-05-31 | $0.16 | $0.16 | -4.91% | 160.66K |
| 2023-05-30 | $0.16 | $0.16 | 0.00% | 50291 |
| 2023-05-26 | $0.16 | $0.17 | 3.35% | 6528 |
| 2023-05-25 | $0.16 | $0.16 | 0.93% | 163.12K |
| 2023-05-24 | $0.17 | $0.16 | -6.67% | 21013 |
| 2023-05-23 | $0.18 | $0.16 | -8.00% | 136.26K |
| 2023-05-22 | $0.20 | $0.17 | -11.73% | 108.91K |
| 2023-05-19 | $0.18 | $0.19 | 4.44% | 362.5K |
| 2023-05-18 | $0.18 | $0.17 | -7.30% | 46829 |
| 2023-05-17 | $0.18 | $0.16 | -7.39% | 209.83K |
| 2023-05-16 | $0.18 | $0.17 | -2.29% | 306.46K |
| 2023-05-15 | $0.18 | $0.16 | -10.45% | 350.1K |
| 2023-05-12 | $0.20 | $0.19 | -2.07% | 42785 |
| 2023-05-11 | $0.21 | $0.20 | -4.05% | 14333 |
| 2023-05-10 | $0.21 | $0.21 | 2.44% | 139.53K |
| 2023-05-09 | $0.21 | $0.20 | -4.53% | 142.84K |
| 2023-05-08 | $0.22 | $0.20 | -6.98% | 155.51K |
| 2023-05-05 | $0.20 | $0.20 | 0.06% | 288.48K |
| 2023-05-04 | $0.20 | $0.19 | -3.50% | 74728 |
| 2023-05-03 | $0.18 | $0.20 | 11.11% | 51197 |
| 2023-05-02 | $0.19 | $0.19 | -1.97% | 167.43K |
| 2023-05-01 | $0.19 | $0.19 | 0.80% | 7631 |
| 2023-04-28 | $0.20 | $0.19 | -5.00% | 126.05K |
| 2023-04-27 | $0.21 | $0.19 | -7.47% | 170.27K |
| 2023-04-26 | $0.19 | $0.19 | -0.33% | 84979 |
| 2023-04-25 | $0.19 | $0.20 | 2.63% | 179.41K |
| 2023-04-24 | $0.19 | $0.19 | 2.11% | 18785 |
| 2023-04-21 | $0.20 | $0.20 | 1.28% | 152.18K |
| 2023-04-20 | $0.18 | $0.19 | 4.44% | 291.01K |
| 2023-04-19 | $0.18 | $0.18 | -0.84% | 20467 |
| 2023-04-18 | $0.17 | $0.18 | 8.33% | 50756 |
| 2023-04-17 | $0.19 | $0.18 | -2.16% | 99022 |
| 2023-04-14 | $0.19 | $0.19 | 0.00% | 142.51K |
| 2023-04-13 | $0.16 | $0.20 | 28.95% | 172.96K |
| 2023-04-12 | $0.16 | $0.18 | 8.76% | 40871 |
| 2023-04-11 | $0.17 | $0.17 | -0.06% | 8702 |
| 2023-04-10 | $0.17 | $0.17 | -1.47% | 112.46K |
| 2023-04-06 | $0.15 | $0.17 | 10.10% | 32712 |
| 2023-04-05 | $0.16 | $0.16 | 2.50% | 169.16K |
| 2023-04-04 | $0.17 | $0.17 | 0.00% | 69394 |
| 2023-04-03 | $0.15 | $0.17 | 10.37% | 126.21K |
| 2023-03-31 | $0.16 | $0.15 | -1.61% | 129.54K |
| 2023-03-30 | $0.18 | $0.15 | -14.47% | 401.64K |
| 2023-03-29 | $0.19 | $0.16 | -14.94% | 735.84K |
| 2023-03-28 | $0.19 | $0.17 | -8.42% | 299.11K |
| 2023-03-27 | $0.20 | $0.20 | 0.63% | 70375 |
| 2023-03-24 | $0.21 | $0.20 | -5.76% | 180.47K |
| 2023-03-23 | $0.22 | $0.21 | -3.45% | 41914 |
| 2023-03-22 | $0.24 | $0.21 | -12.18% | 4.6M |
| 2023-03-21 | $0.22 | $0.23 | 6.73% | 27423 |
| 2023-03-20 | $0.25 | $0.25 | -3.54% | 26551 |
| 2023-03-17 | $0.24 | $0.25 | 6.38% | 49224 |
| 2023-03-16 | $0.26 | $0.26 | 0.00% | 28653 |
| 2023-03-15 | $0.24 | $0.25 | 6.38% | 9533 |
| 2023-03-14 | $0.26 | $0.26 | 1.96% | 31559 |
| 2023-03-13 | $0.25 | $0.25 | 1.42% | 48970 |
| 2023-03-10 | $0.25 | $0.25 | -2.00% | 71385 |
| 2023-03-09 | $0.28 | $0.27 | -5.14% | 19494 |
| 2023-03-08 | $0.27 | $0.26 | -3.70% | 126.46K |
| 2023-03-07 | $0.27 | $0.28 | 3.70% | 2674 |
| 2023-03-06 | $0.29 | $0.27 | -7.07% | 22989 |
| 2023-03-03 | $0.28 | $0.27 | -1.82% | 13912 |
| 2023-03-02 | $0.28 | $0.29 | 2.02% | 1881 |
| 2023-03-01 | $0.27 | $0.28 | 3.70% | 7591 |
| 2023-02-28 | $0.29 | $0.28 | -3.51% | 21375 |
| 2023-02-27 | $0.31 | $0.28 | -8.87% | 49832 |
| 2023-02-24 | $0.29 | $0.29 | 0.00% | 17201 |