Is TPCO Holding Corp. (GRAMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TPCO Holding Corp. (GRAMF) research center and poll results.
OTC : GRAMF
TPCO Holding Corp. — Technical Indicators
$0.1587 USD
-$0.03 (-15.36%)
- Volume
- 86.35K
- Average Volume
- 98.5K
- Market Capitalization
- $20.12M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
1.27
Maximum
4.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.17 | $0.16 | 86353 |
| 2023-07-03 | 0.17 | $0.19 | 53883 |
| 2023-06-30 | 0.17 | $0.16 | 76963 |
| 2023-06-29 | 0.17 | $0.17 | 72218 |
| 2023-06-28 | 0.17 | $0.16 | 149013 |
| 2023-06-27 | 0.17 | $0.16 | 163880 |
| 2023-06-26 | 0.17 | $0.16 | 106108 |
| 2023-06-23 | 0.17 | $0.18 | 218571 |
| 2023-06-22 | 0.17 | $0.19 | 5848 |
| 2023-06-21 | 0.17 | $0.19 | 27260 |
| 2023-06-20 | 0.17 | $0.19 | 115741 |
| 2023-06-16 | 0.17 | $0.20 | 51554 |
| 2023-06-15 | 0.17 | $0.18 | 20614 |
| 2023-06-14 | 0.17 | $0.18 | 75920 |
| 2023-06-13 | 0.17 | $0.18 | 54600 |
| 2023-06-12 | 0.17 | $0.18 | 2330 |
| 2023-06-09 | 0.17 | $0.17 | 69302 |
| 2023-06-08 | 0.17 | $0.17 | 20821 |
| 2023-06-07 | 0.17 | $0.17 | 41528 |
| 2023-06-06 | 0.17 | $0.16 | 6067 |
| 2023-06-05 | 0.17 | $0.16 | 36242 |
| 2023-06-02 | 0.18 | $0.17 | 83373 |
| 2023-06-01 | 0.18 | $0.16 | 42150 |
| 2023-05-31 | 0.18 | $0.16 | 160662 |
| 2023-05-30 | 0.18 | $0.16 | 50291 |
| 2023-05-26 | 0.18 | $0.17 | 6528 |
| 2023-05-25 | 0.18 | $0.16 | 163119 |
| 2023-05-24 | 0.19 | $0.16 | 21013 |
| 2023-05-23 | 0.19 | $0.16 | 136258 |
| 2023-05-22 | 0.19 | $0.17 | 108911 |
| 2023-05-19 | 0.19 | $0.19 | 362498 |
| 2023-05-18 | 0.19 | $0.17 | 46829 |
| 2023-05-17 | 0.19 | $0.16 | 209832 |
| 2023-05-16 | 0.19 | $0.17 | 306465 |
| 2023-05-15 | 0.19 | $0.16 | 350096 |
| 2023-05-12 | 0.19 | $0.19 | 42785 |
| 2023-05-11 | 0.19 | $0.20 | 14333 |
| 2023-05-10 | 0.19 | $0.21 | 139530 |
| 2023-05-09 | 0.19 | $0.20 | 142843 |
| 2023-05-08 | 0.19 | $0.20 | 155514 |
| 2023-05-05 | 0.19 | $0.20 | 288479 |
| 2023-05-04 | 0.19 | $0.19 | 74728 |
| 2023-05-03 | 0.18 | $0.20 | 51197 |
| 2023-05-02 | 0.18 | $0.19 | 167427 |
| 2023-05-01 | 0.18 | $0.19 | 7631 |
| 2023-04-28 | 0.18 | $0.19 | 126053 |
| 2023-04-27 | 0.18 | $0.19 | 170273 |
| 2023-04-26 | 0.18 | $0.19 | 84979 |
| 2023-04-25 | 0.18 | $0.20 | 179406 |
| 2023-04-24 | 0.18 | $0.19 | 18785 |
| 2023-04-21 | 0.18 | $0.20 | 152183 |
| 2023-04-20 | 0.18 | $0.19 | 291008 |
| 2023-04-19 | 0.18 | $0.18 | 20467 |
| 2023-04-18 | 0.18 | $0.18 | 50756 |
| 2023-04-17 | 0.18 | $0.18 | 99022 |
| 2023-04-14 | 0.19 | $0.19 | 142507 |
| 2023-04-13 | 0.19 | $0.20 | 172958 |
| 2023-04-12 | 0.19 | $0.18 | 40871 |
| 2023-04-11 | 0.20 | $0.17 | 8702 |
| 2023-04-10 | 0.20 | $0.17 | 112464 |
| 2023-04-06 | 0.21 | $0.17 | 32712 |
| 2023-04-05 | 0.21 | $0.16 | 169159 |
| 2023-04-04 | 0.22 | $0.17 | 69394 |
| 2023-04-03 | 0.22 | $0.17 | 126208 |
| 2023-03-31 | 0.23 | $0.15 | 129545 |
| 2023-03-30 | 0.23 | $0.15 | 401638 |
| 2023-03-29 | 0.24 | $0.16 | 735844 |
| 2023-03-28 | 0.24 | $0.17 | 299107 |
| 2023-03-27 | 0.25 | $0.20 | 70375 |
| 2023-03-24 | 0.25 | $0.20 | 180473 |
| 2023-03-23 | 0.26 | $0.21 | 41914 |
| 2023-03-22 | 0.26 | $0.21 | 4.6M |
| 2023-03-21 | 0.27 | $0.23 | 27423 |
| 2023-03-20 | 0.27 | $0.25 | 26551 |
| 2023-03-17 | 0.27 | $0.25 | 49224 |
| 2023-03-16 | 0.27 | $0.26 | 28653 |
| 2023-03-15 | 0.27 | $0.25 | 9533 |
| 2023-03-14 | 0.27 | $0.26 | 31559 |
| 2023-03-13 | 0.28 | $0.25 | 48970 |
| 2023-03-10 | 0.28 | $0.25 | 71385 |
| 2023-03-09 | 0.28 | $0.27 | 19494 |
| 2023-03-08 | 0.28 | $0.26 | 126458 |
| 2023-03-07 | 0.28 | $0.28 | 2674 |
| 2023-03-06 | 0.28 | $0.27 | 22989 |
| 2023-03-03 | 0.28 | $0.27 | 13912 |
| 2023-03-02 | 0.28 | $0.29 | 1881 |
| 2023-03-01 | 0.28 | $0.28 | 7591 |
| 2023-02-28 | 0.28 | $0.28 | 21375 |
| 2023-02-27 | 0.28 | $0.28 | 49832 |
| 2023-02-24 | 0.28 | $0.29 | 17201 |
| 2023-02-23 | 0.28 | $0.29 | 75373 |
| 2023-02-22 | 0.28 | $0.28 | 208631 |
| 2023-02-21 | 0.28 | $0.27 | 6120 |
| 2023-02-17 | 0.28 | $0.27 | 55557 |
| 2023-02-16 | 0.28 | $0.30 | 33659 |
| 2023-02-15 | 0.28 | $0.30 | 4400 |
| 2023-02-14 | 0.27 | $0.28 | 31191 |
| 2023-02-13 | 0.28 | $0.29 | 11558 |
| 2023-02-10 | 0.27 | $0.26 | 52651 |
| 2023-02-09 | 0.27 | $0.26 | 15431 |
| 2023-02-08 | 0.27 | $0.26 | 47753 |
| 2023-02-07 | 0.27 | $0.26 | 84216 |
| 2023-02-06 | 0.27 | $0.28 | 94495 |
| 2023-02-03 | 0.27 | $0.27 | 88713 |
| 2023-02-02 | 0.26 | $0.28 | 124328 |
| 2023-02-01 | 0.26 | $0.30 | 98099 |
| 2023-01-31 | 0.25 | $0.30 | 382714 |
| 2023-01-30 | 0.24 | $0.29 | 10027 |
| 2023-01-27 | 0.23 | $0.27 | 14166 |
| 2023-01-26 | 0.23 | $0.28 | 132982 |
| 2023-01-25 | 0.22 | $0.26 | 55706 |
| 2023-01-24 | 0.22 | $0.27 | 96759 |
| 2023-01-23 | 0.21 | $0.26 | 78606 |
| 2023-01-20 | 0.21 | $0.27 | 193823 |
| 2023-01-19 | 0.20 | $0.28 | 89344 |
| 2023-01-18 | 0.20 | $0.28 | 65377 |
| 2023-01-17 | 0.20 | $0.30 | 332198 |
| 2023-01-13 | 0.19 | $0.24 | 67424 |
| 2023-01-12 | 0.19 | $0.26 | 22486 |
| 2023-01-11 | 0.18 | $0.25 | 230725 |
| 2023-01-10 | 0.18 | $0.24 | 180525 |
| 2023-01-09 | 0.18 | $0.21 | 144821 |
| 2023-01-06 | 0.18 | $0.22 | 779238 |
| 2023-01-05 | 0.18 | $0.19 | 198629 |
| 2023-01-04 | 0.19 | $0.17 | 73591 |
| 2023-01-03 | 0.19 | $0.15 | 34360 |
| 2022-12-30 | 0.20 | $0.15 | 943493 |
| 2022-12-29 | 0.20 | $0.15 | 530708 |
| 2022-12-28 | 0.20 | $0.15 | 783727 |
| 2022-12-27 | 0.21 | $0.16 | 852784 |
| 2022-12-23 | 0.21 | $0.18 | 1.1M |
| 2022-12-22 | 0.22 | $0.17 | 305826 |
| 2022-12-21 | 0.22 | $0.17 | 316406 |
| 2022-12-20 | 0.23 | $0.19 | 551674 |
| 2022-12-19 | 0.23 | $0.18 | 139991 |
| 2022-12-16 | 0.24 | $0.21 | 315492 |
| 2022-12-15 | 0.24 | $0.21 | 2.1M |
| 2022-12-14 | 0.24 | $0.16 | 354382 |
| 2022-12-13 | 0.25 | $0.18 | 467801 |
| 2022-12-12 | 0.26 | $0.22 | 111329 |
| 2022-12-09 | 0.26 | $0.23 | 446509 |
| 2022-12-08 | 0.27 | $0.22 | 99745 |
| 2022-12-07 | 0.27 | $0.24 | 351600 |
| 2022-12-06 | 0.28 | $0.26 | 231400 |
| 2022-12-05 | 0.28 | $0.26 | 665100 |
| 2022-12-02 | 0.29 | $0.26 | 202259 |
| 2022-12-01 | 0.29 | $0.23 | 203871 |
| 2022-11-30 | 0.30 | $0.23 | 151605 |
| 2022-11-29 | 0.30 | $0.24 | 77290 |
| 2022-11-28 | 0.31 | $0.24 | 211629 |
| 2022-11-25 | 0.32 | $0.26 | 19677 |
| 2022-11-23 | 0.32 | $0.25 | 396336 |
| 2022-11-22 | 0.33 | $0.27 | 160207 |
| 2022-11-21 | 0.34 | $0.28 | 53690 |
| 2022-11-18 | 0.35 | $0.29 | 115189 |
| 2022-11-17 | 0.36 | $0.28 | 128018 |
| 2022-11-16 | 0.36 | $0.29 | 166016 |
| 2022-11-15 | 0.37 | $0.30 | 880987 |
| 2022-11-14 | 0.37 | $0.33 | 132416 |
| 2022-11-11 | 0.38 | $0.33 | 50155 |
| 2022-11-10 | 0.38 | $0.33 | 83621 |
| 2022-11-09 | 0.38 | $0.33 | 104322 |
| 2022-11-08 | 0.38 | $0.32 | 149411 |
| 2022-11-07 | 0.39 | $0.33 | 108501 |
| 2022-11-04 | 0.39 | $0.35 | 77324 |
| 2022-11-03 | 0.40 | $0.33 | 44678 |
| 2022-11-02 | 0.42 | $0.33 | 69512 |
| 2022-11-01 | 0.42 | $0.34 | 235651 |
| 2022-10-31 | 0.43 | $0.35 | 457883 |
| 2022-10-28 | 0.44 | $0.42 | 263629 |
| 2022-10-27 | 0.45 | $0.41 | 58769 |
| 2022-10-26 | 0.46 | $0.43 | 31112 |
| 2022-10-25 | 0.46 | $0.43 | 263114 |
| 2022-10-24 | 0.47 | $0.46 | 122214 |
| 2022-10-21 | 0.48 | $0.44 | 305542 |
| 2022-10-20 | 0.49 | $0.40 | 22206 |
| 2022-10-19 | 0.50 | $0.39 | 47036 |
| 2022-10-18 | 0.52 | $0.40 | 65821 |
| 2022-10-17 | 0.54 | $0.39 | 107829 |
| 2022-10-14 | 0.56 | $0.38 | 135951 |
| 2022-10-13 | 0.59 | $0.43 | 72713 |
| 2022-10-12 | 0.61 | $0.38 | 429801 |
| 2022-10-11 | 0.64 | $0.35 | 880244 |
| 2022-10-10 | 0.66 | $0.45 | 308917 |
| 2022-10-07 | 0.69 | $0.49 | 420023 |
| 2022-10-06 | 0.71 | $0.65 | 801577 |
| 2022-10-05 | 0.72 | $0.43 | 138444 |
| 2022-10-04 | 0.75 | $0.48 | 306100 |
| 2022-10-03 | 0.77 | $0.54 | 166320 |
| 2022-09-30 | 0.78 | $0.60 | 8690 |
| 2022-09-29 | 0.79 | $0.60 | 20085 |
| 2022-09-28 | 0.81 | $0.60 | 54072 |
| 2022-09-27 | 0.82 | $0.58 | 75170 |
| 2022-09-26 | 0.83 | $0.63 | 48075 |
| 2022-09-23 | 0.84 | $0.59 | 130072 |
| 2022-09-22 | 0.85 | $0.71 | 52957 |
| 2022-09-21 | 0.86 | $0.76 | 6038 |
| 2022-09-20 | 0.86 | $0.80 | 25969 |
| 2022-09-19 | 0.85 | $0.79 | 46785 |
| 2022-09-16 | 0.85 | $0.88 | 16510 |
| 2022-09-15 | 0.85 | $0.89 | 10788 |
| 2022-09-14 | 0.85 | $0.90 | 64386 |
| 2022-09-13 | 0.84 | $0.89 | 13688 |
| 2022-09-12 | 0.84 | $0.93 | 9680 |
| 2022-09-09 | 0.83 | $0.92 | 66807 |
| 2022-09-08 | 0.82 | $0.91 | 24450 |
| 2022-09-07 | 0.82 | $0.91 | 39371 |
| 2022-09-06 | 0.81 | $0.90 | 8274 |
| 2022-09-02 | 0.81 | $0.90 | 265951 |
| 2022-09-01 | 0.80 | $0.81 | 5085 |
| 2022-08-31 | 0.80 | $0.85 | 33190 |
| 2022-08-30 | 0.79 | $0.85 | 10315 |
| 2022-08-29 | 0.78 | $0.82 | 28637 |
| 2022-08-26 | 0.78 | $0.80 | 72435 |
| 2022-08-25 | 0.77 | $0.79 | 117220 |
| 2022-08-24 | 0.77 | $0.81 | 116355 |
| 2022-08-23 | 0.76 | $0.76 | 291923 |
| 2022-08-22 | 0.76 | $0.80 | 34185 |
| 2022-08-19 | 0.75 | $0.78 | 83955 |
| 2022-08-18 | 0.75 | $0.81 | 92158 |
| 2022-08-17 | 0.74 | $0.79 | 63857 |
| 2022-08-16 | 0.73 | $0.80 | 44184 |
| 2022-08-15 | 0.73 | $0.82 | 25574 |
| 2022-08-12 | 0.72 | $0.80 | 76180 |
| 2022-08-11 | 0.71 | $0.79 | 123007 |
| 2022-08-10 | 0.70 | $0.79 | 23793 |
| 2022-08-09 | 0.70 | $0.78 | 38264 |
| 2022-08-08 | 0.69 | $0.79 | 30226 |
| 2022-08-05 | 0.69 | $0.77 | 28052 |
| 2022-08-04 | 0.69 | $0.74 | 140425 |
| 2022-08-03 | 0.68 | $0.73 | 85829 |
| 2022-08-02 | 0.68 | $0.73 | 49160 |
| 2022-08-01 | 0.68 | $0.69 | 30684 |
| 2022-07-29 | 0.68 | $0.70 | 23632 |
| 2022-07-28 | 0.68 | $0.72 | 26717 |
| 2022-07-27 | 0.67 | $0.67 | 48656 |
| 2022-07-26 | 0.68 | $0.66 | 15234 |
| 2022-07-25 | 0.68 | $0.66 | 25683 |
| 2022-07-22 | 0.69 | $0.68 | 55348 |
| 2022-07-21 | 0.70 | $0.68 | 22086 |
| 2022-07-20 | 0.72 | $0.67 | 192466 |
| 2022-07-19 | 0.74 | $0.68 | 17806 |
| 2022-07-18 | 0.75 | $0.65 | 24363 |
| 2022-07-15 | 0.77 | $0.65 | 30852 |
| 2022-07-14 | 0.79 | $0.67 | 55523 |
| 2022-07-13 | 0.81 | $0.68 | 13064 |
| 2022-07-12 | 0.83 | $0.68 | 29137 |
| 2022-07-11 | 0.85 | $0.69 | 18878 |
| 2022-07-08 | 0.87 | $0.70 | 15331 |
| 2022-07-07 | 0.89 | $0.70 | 73227 |
| 2022-07-06 | 0.91 | $0.70 | 30206 |
| 2022-07-05 | 0.93 | $0.68 | 61209 |
| 2022-07-01 | 0.96 | $0.66 | 16395 |
| 2022-06-30 | 0.98 | $0.65 | 60581 |
| 2022-06-29 | 1.00 | $0.65 | 224603 |
| 2022-06-28 | 1.03 | $0.76 | 44921 |
| 2022-06-27 | 1.04 | $0.77 | 89620 |
| 2022-06-24 | 1.06 | $0.85 | 90320 |
| 2022-06-23 | 1.07 | $0.91 | 140308 |
| 2022-06-22 | 1.08 | $0.99 | 210198 |
| 2022-06-21 | 1.09 | $1.00 | 121536 |
| 2022-06-17 | 1.09 | $1.05 | 11543 |
| 2022-06-16 | 1.10 | $1.01 | 33795 |
| 2022-06-15 | 1.10 | $1.08 | 19438 |
| 2022-06-14 | 1.10 | $1.05 | 55997 |
| 2022-06-13 | 1.11 | $1.08 | 88004 |
| 2022-06-10 | 1.11 | $1.08 | 21643 |
| 2022-06-09 | 1.11 | $1.09 | 15497 |
| 2022-06-08 | 1.12 | $1.08 | 6395 |
| 2022-06-07 | 1.13 | $1.12 | 590 |
| 2022-06-06 | 1.14 | $1.12 | 39877 |
| 2022-06-03 | 1.15 | $1.12 | 15636 |
| 2022-06-02 | 1.15 | $1.10 | 10979 |
| 2022-06-01 | 1.16 | $1.12 | 31722 |
| 2022-05-31 | 1.17 | $1.14 | 6070 |
| 2022-05-27 | 1.18 | $1.08 | 1637 |
| 2022-05-26 | 1.19 | $1.12 | 30100 |
| 2022-05-25 | 1.19 | $1.02 | 100 |
| 2022-05-24 | 1.20 | $1.11 | 102 |
| 2022-05-23 | 1.20 | $1.16 | 35200 |
| 2022-05-20 | 1.19 | $1.15 | 43100 |
| 2022-05-19 | 1.19 | $1.15 | 34400 |
| 2022-05-18 | 1.18 | $1.11 | 17700 |
| 2022-05-17 | 1.18 | $1.07 | 129300 |
| 2022-05-16 | 1.18 | $1.16 | 27576 |
| 2022-05-13 | 1.18 | $1.13 | 127930 |
| 2022-05-12 | 1.18 | $1.10 | 69034 |
| 2022-05-11 | 1.18 | $1.22 | 54747 |
| 2022-05-10 | 1.17 | $1.23 | 141853 |
| 2022-05-09 | 1.17 | $1.30 | 188918 |
| 2022-05-06 | 1.16 | $1.33 | 123692 |
| 2022-05-05 | 1.16 | $1.24 | 16222 |
| 2022-05-04 | 1.15 | $1.28 | 17739 |
| 2022-05-03 | 1.15 | $1.30 | 23153 |
| 2022-05-02 | 1.15 | $1.28 | 28772 |
| 2022-04-29 | 1.14 | $1.26 | 90965 |
| 2022-04-28 | 1.14 | $1.29 | 46275 |
| 2022-04-27 | 1.14 | $1.09 | 62789 |
| 2022-04-26 | 1.15 | $1.12 | 84311 |
| 2022-04-25 | 1.16 | $1.04 | 1018 |
| 2022-04-22 | 1.17 | $1.04 | 18400 |
| 2022-04-21 | 1.18 | $1.09 | 28236 |
| 2022-04-20 | 1.19 | $1.03 | 733 |
| 2022-04-19 | 1.20 | $1.09 | 128900 |
| 2022-04-18 | 1.21 | $1.09 | 55900 |
| 2022-04-14 | 1.23 | $1.09 | 42100 |
| 2022-04-13 | 1.23 | $1.12 | 30600 |
| 2022-04-12 | 1.24 | $1.14 | 34400 |
| 2022-04-11 | 1.25 | $1.17 | 26900 |
| 2022-04-08 | 1.25 | $1.20 | 385 |
| 2022-04-07 | 1.25 | $1.18 | 2340 |
| 2022-04-06 | 1.26 | $1.18 | 9860 |
| 2022-04-05 | 1.27 | $1.22 | 10092 |
| 2022-04-04 | 1.26 | $1.20 | 2579 |
| 2022-04-01 | 1.26 | $1.25 | 17627 |
| 2022-03-31 | 1.27 | $1.24 | 46977 |
| 2022-03-30 | 1.27 | $1.27 | 65463 |
| 2022-03-29 | 1.28 | $1.27 | 58720 |
| 2022-03-28 | 1.28 | $1.29 | 92141 |
| 2022-03-25 | 1.29 | $1.27 | 263941 |
| 2022-03-24 | 1.29 | $1.26 | 37184 |
| 2022-03-23 | 1.30 | $1.27 | 102225 |
| 2022-03-22 | 1.31 | $1.31 | 2955 |
| 2022-03-21 | 1.31 | $1.29 | 24028 |
| 2022-03-18 | 1.32 | $1.33 | 41600 |
| 2022-03-17 | 1.32 | $1.24 | 1573 |
| 2022-03-16 | 1.34 | $1.25 | 1796 |
| 2022-03-15 | 1.36 | $1.23 | 31997 |
| 2022-03-14 | 1.37 | $1.30 | 1310 |
| 2022-03-11 | 1.38 | $1.25 | 1714 |
| 2022-03-10 | 1.40 | $1.29 | 6208 |
| 2022-03-09 | 1.42 | $1.29 | 8541 |
| 2022-03-08 | 1.43 | $1.21 | 5520 |
| 2022-03-07 | 1.45 | $1.20 | 14125 |
| 2022-03-04 | 1.46 | $1.33 | 22782 |
| 2022-03-03 | 1.48 | $1.30 | 37666 |
| 2022-03-02 | 1.49 | $1.35 | 700 |
| 2022-03-01 | 1.50 | $1.40 | 2985 |
| 2022-02-28 | 1.49 | $1.38 | 40221 |
| 2022-02-25 | 1.49 | $1.35 | 50392 |
| 2022-02-24 | 1.49 | $1.42 | 68900 |
| 2022-02-23 | 1.49 | $1.39 | 54744 |
| 2022-02-22 | 1.48 | $1.41 | 37349 |
| 2022-02-18 | 1.46 | $1.45 | 17194 |
| 2022-02-17 | 1.45 | $1.42 | 63300 |
| 2022-02-16 | 1.43 | $1.54 | 83000 |
| 2022-02-15 | 1.42 | $1.61 | 109 |
| 2022-02-14 | 1.40 | $1.55 | 17009 |
| 2022-02-11 | 1.38 | $1.53 | 5882 |
| 2022-02-10 | 1.36 | $1.64 | 20241 |
| 2022-02-09 | 1.34 | $1.62 | 209800 |
| 2022-02-08 | 1.32 | $1.50 | 4764 |
| 2022-02-07 | 1.31 | $1.55 | 133000 |
| 2022-02-04 | 1.30 | $1.51 | 133400 |
| 2022-02-03 | 1.29 | $1.60 | 307 |
| 2022-02-02 | 1.28 | $1.58 | 1177 |
| 2022-02-01 | 1.27 | $1.47 | 1131 |
| 2022-01-31 | 1.27 | $1.37 | 3166 |
| 2022-01-28 | 1.27 | $1.37 | 128600 |
| 2022-01-27 | 1.27 | $1.31 | 115518 |
| 2022-01-26 | 1.28 | $1.30 | 135823 |
| 2022-01-25 | 1.28 | $1.21 | 125642 |
| 2022-01-24 | 1.29 | $1.08 | 130945 |
| 2022-01-21 | 1.31 | $1.17 | 87000 |
| 2022-01-20 | 1.33 | $1.17 | 89039 |
| 2022-01-19 | 1.35 | $1.20 | 171620 |
| 2022-01-18 | 1.36 | $1.22 | 145686 |
| 2022-01-14 | 1.39 | $1.15 | 185594 |
| 2022-01-13 | 1.41 | $1.16 | 260772 |
| 2022-01-12 | 1.43 | $1.30 | 32937 |
| 2022-01-11 | 1.45 | $1.25 | 6794 |
| 2022-01-10 | 1.47 | $1.29 | 61975 |
| 2022-01-07 | 1.50 | $1.30 | 11249 |
| 2022-01-06 | 1.52 | $1.28 | 7512 |
| 2022-01-05 | 1.55 | $1.43 | 23237 |
| 2022-01-04 | 1.56 | $1.37 | 18289 |
| 2022-01-03 | 1.58 | $1.51 | 97396 |
| 2021-12-31 | 1.59 | $1.39 | 472300 |
| 2021-12-30 | 1.60 | $1.38 | 502500 |
| 2021-12-29 | 1.61 | $1.38 | 552600 |
| 2021-12-28 | 1.63 | $1.42 | 433300 |
| 2021-12-27 | 1.65 | $1.44 | 340000 |
| 2021-12-23 | 1.68 | $1.49 | 429000 |
| 2021-12-22 | 1.71 | $1.51 | 250800 |
| 2021-12-21 | 1.74 | $1.51 | 142800 |
| 2021-12-20 | 1.78 | $1.52 | 199800 |
| 2021-12-17 | 1.81 | $1.68 | 439000 |
| 2021-12-16 | 1.84 | $1.56 | 150900 |
| 2021-12-15 | 1.88 | $1.61 | 288500 |
| 2021-12-14 | 1.92 | $1.71 | 278200 |
| 2021-12-13 | 1.99 | $1.66 | 136500 |
| 2021-12-10 | 2.07 | $1.84 | 436400 |
| 2021-12-09 | 2.14 | $1.73 | 240400 |
| 2021-12-08 | 2.22 | $1.81 | 194700 |
| 2021-12-07 | 2.29 | $1.73 | 462600 |
| 2021-12-06 | 2.36 | $1.67 | 329700 |
| 2021-12-03 | 2.43 | $1.67 | 321400 |
| 2021-12-02 | 2.49 | $1.71 | 243300 |
| 2021-12-01 | 2.55 | $1.62 | 290100 |
| 2021-11-30 | 2.61 | $1.69 | 544500 |
| 2021-11-29 | 2.67 | $1.92 | 123400 |
| 2021-11-26 | 2.71 | $2.00 | 227500 |
| 2021-11-24 | 2.76 | $2.09 | 207900 |
| 2021-11-23 | 2.79 | $2.12 | 194600 |
| 2021-11-22 | 2.83 | $2.17 | 251900 |
| 2021-11-19 | 2.88 | $2.21 | 184400 |
| 2021-11-18 | 2.92 | $2.28 | 623300 |
| 2021-11-17 | 2.96 | $2.32 | 356700 |
| 2021-11-16 | 3.00 | $2.42 | 1.4M |
| 2021-11-15 | 3.03 | $3.08 | 433800 |
| 2021-11-12 | 3.03 | $3.33 | 669000 |
| 2021-11-11 | 3.00 | $3.32 | 297900 |
| 2021-11-10 | 2.98 | $3.16 | 370000 |
| 2021-11-09 | 2.97 | $3.26 | 372700 |
| 2021-11-08 | 2.96 | $3.11 | 633500 |
| 2021-11-05 | 2.96 | $3.23 | 331200 |
| 2021-11-04 | 2.96 | $2.77 | 109900 |
| 2021-11-03 | 2.97 | $2.85 | 124200 |
| 2021-11-02 | 2.99 | $2.84 | 207000 |
| 2021-11-01 | 3.00 | $2.84 | 175700 |
| 2021-10-29 | 3.02 | $2.85 | 269800 |
| 2021-10-28 | 3.03 | $2.87 | 129100 |
| 2021-10-27 | 3.05 | $2.83 | 256700 |
| 2021-10-26 | 3.07 | $2.91 | 57900 |
| 2021-10-25 | 3.09 | $3.04 | 85500 |
| 2021-10-22 | 3.11 | $3.00 | 121100 |
| 2021-10-21 | 3.12 | $3.10 | 159200 |
| 2021-10-20 | 3.12 | $3.10 | 245200 |
| 2021-10-19 | 3.13 | $3.17 | 315200 |
| 2021-10-18 | 3.14 | $2.94 | 187200 |
| 2021-10-15 | 3.15 | $2.80 | 372200 |
| 2021-10-14 | 3.18 | $2.93 | 73400 |
| 2021-10-13 | 3.20 | $3.00 | 316600 |
| 2021-10-12 | 3.22 | $3.10 | 190900 |
| 2021-10-11 | 3.23 | $3.11 | 85400 |
| 2021-10-08 | 3.24 | $3.09 | 146200 |
| 2021-10-07 | 3.26 | $3.08 | 142000 |
| 2021-10-06 | 3.29 | $3.15 | 266100 |
| 2021-10-05 | 3.31 | $3.17 | 150600 |
| 2021-10-04 | 3.34 | $3.08 | 171500 |
| 2021-10-01 | 3.38 | $3.20 | 71000 |
| 2021-09-30 | 3.40 | $3.19 | 99500 |
| 2021-09-29 | 3.42 | $3.31 | 144600 |
| 2021-09-28 | 3.43 | $3.33 | 259600 |
| 2021-09-27 | 3.44 | $3.37 | 328700 |
| 2021-09-24 | 3.46 | $3.19 | 134000 |
| 2021-09-23 | 3.49 | $3.10 | 238300 |
| 2021-09-22 | 3.52 | $3.25 | 209400 |
| 2021-09-21 | 3.55 | $3.33 | 117900 |
| 2021-09-20 | 3.58 | $3.20 | 176000 |
| 2021-09-17 | 3.61 | $3.39 | 106100 |
| 2021-09-16 | 3.63 | $3.32 | 137500 |
| 2021-09-15 | 3.66 | $3.35 | 163300 |
| 2021-09-14 | 3.69 | $3.30 | 107600 |
| 2021-09-13 | 3.72 | $3.46 | 135800 |
| 2021-09-10 | 3.74 | $3.50 | 108000 |
| 2021-09-09 | 3.77 | $3.62 | 171500 |
| 2021-09-08 | 3.80 | $3.60 | 237300 |
| 2021-09-07 | 3.82 | $3.71 | 282400 |
| 2021-09-03 | 3.84 | $3.79 | 287400 |
| 2021-09-02 | 3.86 | $3.66 | 368800 |
| 2021-09-01 | 3.89 | $3.55 | 330900 |
| 2021-08-31 | 3.93 | $3.51 | 175800 |
| 2021-08-30 | 3.97 | $3.69 | 192100 |
| 2021-08-27 | 4.00 | $3.70 | 147500 |
| 2021-08-26 | 4.01 | $3.71 | 59100 |
| 2021-08-25 | 4.03 | $3.80 | 278100 |
| 2021-08-24 | 4.05 | $3.84 | 268100 |
| 2021-08-23 | 4.06 | $3.96 | 168600 |
| 2021-08-20 | 4.08 | $3.77 | 147200 |
| 2021-08-19 | 4.11 | $3.82 | 164600 |
| 2021-08-18 | 4.14 | $3.94 | 342500 |
| 2021-08-17 | 4.17 | $3.93 | 212500 |
| 2021-08-16 | 4.19 | $3.90 | 136300 |
| 2021-08-13 | 4.22 | $3.84 | 218100 |
| 2021-08-12 | 4.27 | $4.07 | 158100 |
| 2021-08-11 | 4.31 | $4.14 | 203500 |
| 2021-08-10 | 4.36 | $4.10 | 123100 |
| 2021-08-09 | 4.40 | $4.15 | 324300 |
| 2021-08-06 | 4.46 | $4.14 | 141400 |
| 2021-08-05 | 4.52 | $4.32 | 89600 |
| 2021-08-04 | 4.58 | $4.34 | 178800 |
| 2021-08-03 | 4.62 | $4.19 | 123000 |
| 2021-08-02 | 4.69 | $4.30 | 169000 |
| 2021-07-30 | 4.75 | $3.97 | 207700 |
| 2021-07-29 | 4.83 | $4.09 | 117000 |
| 2021-07-28 | 4.90 | $4.21 | 139500 |
| 2021-07-27 | 4.97 | $4.02 | 232500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.27
Maximum
4.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.17 | $0.16 | 86353 |
| 2023-07-03 | 0.17 | $0.19 | 53883 |
| 2023-06-30 | 0.17 | $0.16 | 76963 |
| 2023-06-29 | 0.17 | $0.17 | 72218 |
| 2023-06-28 | 0.17 | $0.16 | 149013 |
| 2023-06-27 | 0.17 | $0.16 | 163880 |
| 2023-06-26 | 0.18 | $0.16 | 106108 |
| 2023-06-23 | 0.18 | $0.18 | 218571 |
| 2023-06-22 | 0.18 | $0.19 | 5848 |
| 2023-06-21 | 0.18 | $0.19 | 27260 |
| 2023-06-20 | 0.18 | $0.19 | 115741 |
| 2023-06-16 | 0.17 | $0.20 | 51554 |
| 2023-06-15 | 0.17 | $0.18 | 20614 |
| 2023-06-14 | 0.17 | $0.18 | 75920 |
| 2023-06-13 | 0.17 | $0.18 | 54600 |
| 2023-06-12 | 0.17 | $0.18 | 2330 |
| 2023-06-09 | 0.17 | $0.17 | 69302 |
| 2023-06-08 | 0.17 | $0.17 | 20821 |
| 2023-06-07 | 0.17 | $0.17 | 41528 |
| 2023-06-06 | 0.17 | $0.16 | 6067 |
| 2023-06-05 | 0.17 | $0.16 | 36242 |
| 2023-06-02 | 0.17 | $0.17 | 83373 |
| 2023-06-01 | 0.17 | $0.16 | 42150 |
| 2023-05-31 | 0.17 | $0.16 | 160662 |
| 2023-05-30 | 0.18 | $0.16 | 50291 |
| 2023-05-26 | 0.18 | $0.17 | 6528 |
| 2023-05-25 | 0.18 | $0.16 | 163119 |
| 2023-05-24 | 0.18 | $0.16 | 21013 |
| 2023-05-23 | 0.18 | $0.16 | 136258 |
| 2023-05-22 | 0.18 | $0.17 | 108911 |
| 2023-05-19 | 0.19 | $0.19 | 362498 |
| 2023-05-18 | 0.19 | $0.17 | 46829 |
| 2023-05-17 | 0.19 | $0.16 | 209832 |
| 2023-05-16 | 0.19 | $0.17 | 306465 |
| 2023-05-15 | 0.19 | $0.16 | 350096 |
| 2023-05-12 | 0.20 | $0.19 | 42785 |
| 2023-05-11 | 0.20 | $0.20 | 14333 |
| 2023-05-10 | 0.20 | $0.21 | 139530 |
| 2023-05-09 | 0.19 | $0.20 | 142843 |
| 2023-05-08 | 0.19 | $0.20 | 155514 |
| 2023-05-05 | 0.19 | $0.20 | 288479 |
| 2023-05-04 | 0.19 | $0.19 | 74728 |
| 2023-05-03 | 0.19 | $0.20 | 51197 |
| 2023-05-02 | 0.19 | $0.19 | 167427 |
| 2023-05-01 | 0.19 | $0.19 | 7631 |
| 2023-04-28 | 0.19 | $0.19 | 126053 |
| 2023-04-27 | 0.19 | $0.19 | 170273 |
| 2023-04-26 | 0.19 | $0.19 | 84979 |
| 2023-04-25 | 0.19 | $0.20 | 179406 |
| 2023-04-24 | 0.19 | $0.19 | 18785 |
| 2023-04-21 | 0.19 | $0.20 | 152183 |
| 2023-04-20 | 0.19 | $0.19 | 291008 |
| 2023-04-19 | 0.19 | $0.18 | 20467 |
| 2023-04-18 | 0.19 | $0.18 | 50756 |
| 2023-04-17 | 0.19 | $0.18 | 99022 |
| 2023-04-14 | 0.19 | $0.19 | 142507 |
| 2023-04-13 | 0.19 | $0.20 | 172958 |
| 2023-04-12 | 0.19 | $0.18 | 40871 |
| 2023-04-11 | 0.19 | $0.17 | 8702 |
| 2023-04-10 | 0.20 | $0.17 | 112464 |
| 2023-04-06 | 0.20 | $0.17 | 32712 |
| 2023-04-05 | 0.20 | $0.16 | 169159 |
| 2023-04-04 | 0.21 | $0.17 | 69394 |
| 2023-04-03 | 0.21 | $0.17 | 126208 |
| 2023-03-31 | 0.21 | $0.15 | 129545 |
| 2023-03-30 | 0.22 | $0.15 | 401638 |
| 2023-03-29 | 0.23 | $0.16 | 735844 |
| 2023-03-28 | 0.23 | $0.17 | 299107 |
| 2023-03-27 | 0.24 | $0.20 | 70375 |
| 2023-03-24 | 0.25 | $0.20 | 180473 |
| 2023-03-23 | 0.25 | $0.21 | 41914 |
| 2023-03-22 | 0.25 | $0.21 | 4.6M |
| 2023-03-21 | 0.26 | $0.23 | 27423 |
| 2023-03-20 | 0.26 | $0.25 | 26551 |
| 2023-03-17 | 0.26 | $0.25 | 49224 |
| 2023-03-16 | 0.27 | $0.26 | 28653 |
| 2023-03-15 | 0.27 | $0.25 | 9533 |
| 2023-03-14 | 0.27 | $0.26 | 31559 |
| 2023-03-13 | 0.27 | $0.25 | 48970 |
| 2023-03-10 | 0.27 | $0.25 | 71385 |
| 2023-03-09 | 0.27 | $0.27 | 19494 |
| 2023-03-08 | 0.27 | $0.26 | 126458 |
| 2023-03-07 | 0.28 | $0.28 | 2674 |
| 2023-03-06 | 0.28 | $0.27 | 22989 |
| 2023-03-03 | 0.28 | $0.27 | 13912 |
| 2023-03-02 | 0.28 | $0.29 | 1881 |
| 2023-03-01 | 0.28 | $0.28 | 7591 |
| 2023-02-28 | 0.28 | $0.28 | 21375 |
| 2023-02-27 | 0.28 | $0.28 | 49832 |
| 2023-02-24 | 0.28 | $0.29 | 17201 |
| 2023-02-23 | 0.27 | $0.29 | 75373 |
| 2023-02-22 | 0.27 | $0.28 | 208631 |
| 2023-02-21 | 0.27 | $0.27 | 6120 |
| 2023-02-17 | 0.27 | $0.27 | 55557 |
| 2023-02-16 | 0.27 | $0.30 | 33659 |
| 2023-02-15 | 0.27 | $0.30 | 4400 |
| 2023-02-14 | 0.27 | $0.28 | 31191 |
| 2023-02-13 | 0.27 | $0.29 | 11558 |
| 2023-02-10 | 0.26 | $0.26 | 52651 |
| 2023-02-09 | 0.26 | $0.26 | 15431 |
| 2023-02-08 | 0.26 | $0.26 | 47753 |
| 2023-02-07 | 0.26 | $0.26 | 84216 |
| 2023-02-06 | 0.26 | $0.28 | 94495 |
| 2023-02-03 | 0.26 | $0.27 | 88713 |
| 2023-02-02 | 0.26 | $0.28 | 124328 |
| 2023-02-01 | 0.26 | $0.30 | 98099 |
| 2023-01-31 | 0.26 | $0.30 | 382714 |
| 2023-01-30 | 0.25 | $0.29 | 10027 |
| 2023-01-27 | 0.25 | $0.27 | 14166 |
| 2023-01-26 | 0.25 | $0.28 | 132982 |
| 2023-01-25 | 0.24 | $0.26 | 55706 |
| 2023-01-24 | 0.24 | $0.27 | 96759 |
| 2023-01-23 | 0.24 | $0.26 | 78606 |
| 2023-01-20 | 0.23 | $0.27 | 193823 |
| 2023-01-19 | 0.23 | $0.28 | 89344 |
| 2023-01-18 | 0.23 | $0.28 | 65377 |
| 2023-01-17 | 0.22 | $0.30 | 332198 |
| 2023-01-13 | 0.21 | $0.24 | 67424 |
| 2023-01-12 | 0.21 | $0.26 | 22486 |
| 2023-01-11 | 0.20 | $0.25 | 230725 |
| 2023-01-10 | 0.20 | $0.24 | 180525 |
| 2023-01-09 | 0.19 | $0.21 | 144821 |
| 2023-01-06 | 0.19 | $0.22 | 779238 |
| 2023-01-05 | 0.19 | $0.19 | 198629 |
| 2023-01-04 | 0.19 | $0.17 | 73591 |
| 2023-01-03 | 0.19 | $0.15 | 34360 |
| 2022-12-30 | 0.19 | $0.15 | 943493 |
| 2022-12-29 | 0.20 | $0.15 | 530708 |
| 2022-12-28 | 0.20 | $0.15 | 783727 |
| 2022-12-27 | 0.21 | $0.16 | 852784 |
| 2022-12-23 | 0.22 | $0.18 | 1.1M |
| 2022-12-22 | 0.22 | $0.17 | 305826 |
| 2022-12-21 | 0.22 | $0.17 | 316406 |
| 2022-12-20 | 0.23 | $0.19 | 551674 |
| 2022-12-19 | 0.24 | $0.18 | 139991 |
| 2022-12-16 | 0.24 | $0.21 | 315492 |
| 2022-12-15 | 0.24 | $0.21 | 2.1M |
| 2022-12-14 | 0.25 | $0.16 | 354382 |
| 2022-12-13 | 0.26 | $0.18 | 467801 |
| 2022-12-12 | 0.26 | $0.22 | 111329 |
| 2022-12-09 | 0.27 | $0.23 | 446509 |
| 2022-12-08 | 0.27 | $0.22 | 99745 |
| 2022-12-07 | 0.28 | $0.24 | 351600 |
| 2022-12-06 | 0.28 | $0.26 | 231400 |
| 2022-12-05 | 0.29 | $0.26 | 665100 |
| 2022-12-02 | 0.29 | $0.26 | 202259 |
| 2022-12-01 | 0.29 | $0.23 | 203871 |
| 2022-11-30 | 0.30 | $0.23 | 151605 |
| 2022-11-29 | 0.31 | $0.24 | 77290 |
| 2022-11-28 | 0.31 | $0.24 | 211629 |
| 2022-11-25 | 0.32 | $0.26 | 19677 |
| 2022-11-23 | 0.33 | $0.25 | 396336 |
| 2022-11-22 | 0.34 | $0.27 | 160207 |
| 2022-11-21 | 0.34 | $0.28 | 53690 |
| 2022-11-18 | 0.35 | $0.29 | 115189 |
| 2022-11-17 | 0.35 | $0.28 | 128018 |
| 2022-11-16 | 0.36 | $0.29 | 166016 |
| 2022-11-15 | 0.37 | $0.30 | 880987 |
| 2022-11-14 | 0.38 | $0.33 | 132416 |
| 2022-11-11 | 0.38 | $0.33 | 50155 |
| 2022-11-10 | 0.39 | $0.33 | 83621 |
| 2022-11-09 | 0.39 | $0.33 | 104322 |
| 2022-11-08 | 0.40 | $0.32 | 149411 |
| 2022-11-07 | 0.41 | $0.33 | 108501 |
| 2022-11-04 | 0.42 | $0.35 | 77324 |
| 2022-11-03 | 0.42 | $0.33 | 44678 |
| 2022-11-02 | 0.43 | $0.33 | 69512 |
| 2022-11-01 | 0.44 | $0.34 | 235651 |
| 2022-10-31 | 0.45 | $0.35 | 457883 |
| 2022-10-28 | 0.47 | $0.42 | 263629 |
| 2022-10-27 | 0.47 | $0.41 | 58769 |
| 2022-10-26 | 0.48 | $0.43 | 31112 |
| 2022-10-25 | 0.48 | $0.43 | 263114 |
| 2022-10-24 | 0.49 | $0.46 | 122214 |
| 2022-10-21 | 0.49 | $0.44 | 305542 |
| 2022-10-20 | 0.50 | $0.40 | 22206 |
| 2022-10-19 | 0.51 | $0.39 | 47036 |
| 2022-10-18 | 0.52 | $0.40 | 65821 |
| 2022-10-17 | 0.53 | $0.39 | 107829 |
| 2022-10-14 | 0.55 | $0.38 | 135951 |
| 2022-10-13 | 0.56 | $0.43 | 72713 |
| 2022-10-12 | 0.58 | $0.38 | 429801 |
| 2022-10-11 | 0.60 | $0.35 | 880244 |
| 2022-10-10 | 0.63 | $0.45 | 308917 |
| 2022-10-07 | 0.64 | $0.49 | 420023 |
| 2022-10-06 | 0.66 | $0.65 | 801577 |
| 2022-10-05 | 0.66 | $0.43 | 138444 |
| 2022-10-04 | 0.69 | $0.48 | 306100 |
| 2022-10-03 | 0.71 | $0.54 | 166320 |
| 2022-09-30 | 0.72 | $0.60 | 8690 |
| 2022-09-29 | 0.74 | $0.60 | 20085 |
| 2022-09-28 | 0.75 | $0.60 | 54072 |
| 2022-09-27 | 0.77 | $0.58 | 75170 |
| 2022-09-26 | 0.79 | $0.63 | 48075 |
| 2022-09-23 | 0.81 | $0.59 | 130072 |
| 2022-09-22 | 0.83 | $0.71 | 52957 |
| 2022-09-21 | 0.84 | $0.76 | 6038 |
| 2022-09-20 | 0.85 | $0.80 | 25969 |
| 2022-09-19 | 0.85 | $0.79 | 46785 |
| 2022-09-16 | 0.86 | $0.88 | 16510 |
| 2022-09-15 | 0.86 | $0.89 | 10788 |
| 2022-09-14 | 0.86 | $0.90 | 64386 |
| 2022-09-13 | 0.85 | $0.89 | 13688 |
| 2022-09-12 | 0.85 | $0.93 | 9680 |
| 2022-09-09 | 0.84 | $0.92 | 66807 |
| 2022-09-08 | 0.83 | $0.91 | 24450 |
| 2022-09-07 | 0.82 | $0.91 | 39371 |
| 2022-09-06 | 0.81 | $0.90 | 8274 |
| 2022-09-02 | 0.80 | $0.90 | 265951 |
| 2022-09-01 | 0.80 | $0.81 | 5085 |
| 2022-08-31 | 0.79 | $0.85 | 33190 |
| 2022-08-30 | 0.79 | $0.85 | 10315 |
| 2022-08-29 | 0.78 | $0.82 | 28637 |
| 2022-08-26 | 0.78 | $0.80 | 72435 |
| 2022-08-25 | 0.78 | $0.79 | 117220 |
| 2022-08-24 | 0.77 | $0.81 | 116355 |
| 2022-08-23 | 0.77 | $0.76 | 291923 |
| 2022-08-22 | 0.77 | $0.80 | 34185 |
| 2022-08-19 | 0.77 | $0.78 | 83955 |
| 2022-08-18 | 0.77 | $0.81 | 92158 |
| 2022-08-17 | 0.76 | $0.79 | 63857 |
| 2022-08-16 | 0.76 | $0.80 | 44184 |
| 2022-08-15 | 0.75 | $0.82 | 25574 |
| 2022-08-12 | 0.75 | $0.80 | 76180 |
| 2022-08-11 | 0.74 | $0.79 | 123007 |
| 2022-08-10 | 0.74 | $0.79 | 23793 |
| 2022-08-09 | 0.73 | $0.78 | 38264 |
| 2022-08-08 | 0.73 | $0.79 | 30226 |
| 2022-08-05 | 0.72 | $0.77 | 28052 |
| 2022-08-04 | 0.72 | $0.74 | 140425 |
| 2022-08-03 | 0.71 | $0.73 | 85829 |
| 2022-08-02 | 0.71 | $0.73 | 49160 |
| 2022-08-01 | 0.71 | $0.69 | 30684 |
| 2022-07-29 | 0.71 | $0.70 | 23632 |
| 2022-07-28 | 0.71 | $0.72 | 26717 |
| 2022-07-27 | 0.71 | $0.67 | 48656 |
| 2022-07-26 | 0.72 | $0.66 | 15234 |
| 2022-07-25 | 0.72 | $0.66 | 25683 |
| 2022-07-22 | 0.73 | $0.68 | 55348 |
| 2022-07-21 | 0.74 | $0.68 | 22086 |
| 2022-07-20 | 0.74 | $0.67 | 192466 |
| 2022-07-19 | 0.75 | $0.68 | 17806 |
| 2022-07-18 | 0.76 | $0.65 | 24363 |
| 2022-07-15 | 0.77 | $0.65 | 30852 |
| 2022-07-14 | 0.78 | $0.67 | 55523 |
| 2022-07-13 | 0.79 | $0.68 | 13064 |
| 2022-07-12 | 0.81 | $0.68 | 29137 |
| 2022-07-11 | 0.82 | $0.69 | 18878 |
| 2022-07-08 | 0.83 | $0.70 | 15331 |
| 2022-07-07 | 0.85 | $0.70 | 73227 |
| 2022-07-06 | 0.86 | $0.70 | 30206 |
| 2022-07-05 | 0.88 | $0.68 | 61209 |
| 2022-07-01 | 0.90 | $0.66 | 16395 |
| 2022-06-30 | 0.93 | $0.65 | 60581 |
| 2022-06-29 | 0.96 | $0.65 | 224603 |
| 2022-06-28 | 0.99 | $0.76 | 44921 |
| 2022-06-27 | 1.01 | $0.77 | 89620 |
| 2022-06-24 | 1.04 | $0.85 | 90320 |
| 2022-06-23 | 1.06 | $0.91 | 140308 |
| 2022-06-22 | 1.07 | $0.99 | 210198 |
| 2022-06-21 | 1.08 | $1.00 | 121536 |
| 2022-06-17 | 1.09 | $1.05 | 11543 |
| 2022-06-16 | 1.10 | $1.01 | 33795 |
| 2022-06-15 | 1.11 | $1.08 | 19438 |
| 2022-06-14 | 1.11 | $1.05 | 55997 |
| 2022-06-13 | 1.12 | $1.08 | 88004 |
| 2022-06-10 | 1.12 | $1.08 | 21643 |
| 2022-06-09 | 1.12 | $1.09 | 15497 |
| 2022-06-08 | 1.13 | $1.08 | 6395 |
| 2022-06-07 | 1.13 | $1.12 | 590 |
| 2022-06-06 | 1.13 | $1.12 | 39877 |
| 2022-06-03 | 1.13 | $1.12 | 15636 |
| 2022-06-02 | 1.14 | $1.10 | 10979 |
| 2022-06-01 | 1.14 | $1.12 | 31722 |
| 2022-05-31 | 1.14 | $1.14 | 6070 |
| 2022-05-27 | 1.14 | $1.08 | 1637 |
| 2022-05-26 | 1.15 | $1.12 | 30100 |
| 2022-05-25 | 1.15 | $1.02 | 100 |
| 2022-05-24 | 1.17 | $1.11 | 102 |
| 2022-05-23 | 1.17 | $1.16 | 35200 |
| 2022-05-20 | 1.17 | $1.15 | 43100 |
| 2022-05-19 | 1.18 | $1.15 | 34400 |
| 2022-05-18 | 1.18 | $1.11 | 17700 |
| 2022-05-17 | 1.19 | $1.07 | 129300 |
| 2022-05-16 | 1.20 | $1.16 | 27576 |
| 2022-05-13 | 1.20 | $1.13 | 127930 |
| 2022-05-12 | 1.21 | $1.10 | 69034 |
| 2022-05-11 | 1.22 | $1.22 | 54747 |
| 2022-05-10 | 1.22 | $1.23 | 141853 |
| 2022-05-09 | 1.22 | $1.30 | 188918 |
| 2022-05-06 | 1.21 | $1.33 | 123692 |
| 2022-05-05 | 1.20 | $1.24 | 16222 |
| 2022-05-04 | 1.19 | $1.28 | 17739 |
| 2022-05-03 | 1.18 | $1.30 | 23153 |
| 2022-05-02 | 1.17 | $1.28 | 28772 |
| 2022-04-29 | 1.16 | $1.26 | 90965 |
| 2022-04-28 | 1.15 | $1.29 | 46275 |
| 2022-04-27 | 1.14 | $1.09 | 62789 |
| 2022-04-26 | 1.14 | $1.12 | 84311 |
| 2022-04-25 | 1.14 | $1.04 | 1018 |
| 2022-04-22 | 1.15 | $1.04 | 18400 |
| 2022-04-21 | 1.16 | $1.09 | 28236 |
| 2022-04-20 | 1.17 | $1.03 | 733 |
| 2022-04-19 | 1.19 | $1.09 | 128900 |
| 2022-04-18 | 1.20 | $1.09 | 55900 |
| 2022-04-14 | 1.21 | $1.09 | 42100 |
| 2022-04-13 | 1.22 | $1.12 | 30600 |
| 2022-04-12 | 1.23 | $1.14 | 34400 |
| 2022-04-11 | 1.24 | $1.17 | 26900 |
| 2022-04-08 | 1.25 | $1.20 | 385 |
| 2022-04-07 | 1.26 | $1.18 | 2340 |
| 2022-04-06 | 1.26 | $1.18 | 9860 |
| 2022-04-05 | 1.27 | $1.22 | 10092 |
| 2022-04-04 | 1.28 | $1.20 | 2579 |
| 2022-04-01 | 1.29 | $1.25 | 17627 |
| 2022-03-31 | 1.29 | $1.24 | 46977 |
| 2022-03-30 | 1.29 | $1.27 | 65463 |
| 2022-03-29 | 1.30 | $1.27 | 58720 |
| 2022-03-28 | 1.30 | $1.29 | 92141 |
| 2022-03-25 | 1.30 | $1.27 | 263941 |
| 2022-03-24 | 1.31 | $1.26 | 37184 |
| 2022-03-23 | 1.31 | $1.27 | 102225 |
| 2022-03-22 | 1.31 | $1.31 | 2955 |
| 2022-03-21 | 1.31 | $1.29 | 24028 |
| 2022-03-18 | 1.32 | $1.33 | 41600 |
| 2022-03-17 | 1.32 | $1.24 | 1573 |
| 2022-03-16 | 1.32 | $1.25 | 1796 |
| 2022-03-15 | 1.33 | $1.23 | 31997 |
| 2022-03-14 | 1.34 | $1.30 | 1310 |
| 2022-03-11 | 1.35 | $1.25 | 1714 |
| 2022-03-10 | 1.36 | $1.29 | 6208 |
| 2022-03-09 | 1.36 | $1.29 | 8541 |
| 2022-03-08 | 1.37 | $1.21 | 5520 |
| 2022-03-07 | 1.39 | $1.20 | 14125 |
| 2022-03-04 | 1.41 | $1.33 | 22782 |
| 2022-03-03 | 1.42 | $1.30 | 37666 |
| 2022-03-02 | 1.43 | $1.35 | 700 |
| 2022-03-01 | 1.44 | $1.40 | 2985 |
| 2022-02-28 | 1.44 | $1.38 | 40221 |
| 2022-02-25 | 1.45 | $1.35 | 50392 |
| 2022-02-24 | 1.46 | $1.42 | 68900 |
| 2022-02-23 | 1.46 | $1.39 | 54744 |
| 2022-02-22 | 1.47 | $1.41 | 37349 |
| 2022-02-18 | 1.48 | $1.45 | 17194 |
| 2022-02-17 | 1.48 | $1.42 | 63300 |
| 2022-02-16 | 1.49 | $1.54 | 83000 |
| 2022-02-15 | 1.48 | $1.61 | 109 |
| 2022-02-14 | 1.47 | $1.55 | 17009 |
| 2022-02-11 | 1.46 | $1.53 | 5882 |
| 2022-02-10 | 1.45 | $1.64 | 20241 |
| 2022-02-09 | 1.43 | $1.62 | 209800 |
| 2022-02-08 | 1.41 | $1.50 | 4764 |
| 2022-02-07 | 1.40 | $1.55 | 133000 |
| 2022-02-04 | 1.39 | $1.51 | 133400 |
| 2022-02-03 | 1.37 | $1.60 | 307 |
| 2022-02-02 | 1.35 | $1.58 | 1177 |
| 2022-02-01 | 1.33 | $1.47 | 1131 |
| 2022-01-31 | 1.31 | $1.37 | 3166 |
| 2022-01-28 | 1.31 | $1.37 | 128600 |
| 2022-01-27 | 1.30 | $1.31 | 115518 |
| 2022-01-26 | 1.30 | $1.30 | 135823 |
| 2022-01-25 | 1.30 | $1.21 | 125642 |
| 2022-01-24 | 1.31 | $1.08 | 130945 |
| 2022-01-21 | 1.33 | $1.17 | 87000 |
| 2022-01-20 | 1.35 | $1.17 | 89039 |
| 2022-01-19 | 1.37 | $1.20 | 171620 |
| 2022-01-18 | 1.39 | $1.22 | 145686 |
| 2022-01-14 | 1.40 | $1.15 | 185594 |
| 2022-01-13 | 1.43 | $1.16 | 260772 |
| 2022-01-12 | 1.46 | $1.30 | 32937 |
| 2022-01-11 | 1.47 | $1.25 | 6794 |
| 2022-01-10 | 1.50 | $1.29 | 61975 |
| 2022-01-07 | 1.52 | $1.30 | 11249 |
| 2022-01-06 | 1.54 | $1.28 | 7512 |
| 2022-01-05 | 1.57 | $1.43 | 23237 |
| 2022-01-04 | 1.59 | $1.37 | 18289 |
| 2022-01-03 | 1.61 | $1.51 | 97396 |
| 2021-12-31 | 1.62 | $1.39 | 472300 |
| 2021-12-30 | 1.64 | $1.38 | 502500 |
| 2021-12-29 | 1.67 | $1.38 | 552600 |
| 2021-12-28 | 1.70 | $1.42 | 433300 |
| 2021-12-27 | 1.73 | $1.44 | 340000 |
| 2021-12-23 | 1.76 | $1.49 | 429000 |
| 2021-12-22 | 1.79 | $1.51 | 250800 |
| 2021-12-21 | 1.82 | $1.51 | 142800 |
| 2021-12-20 | 1.86 | $1.52 | 199800 |
| 2021-12-17 | 1.89 | $1.68 | 439000 |
| 2021-12-16 | 1.91 | $1.56 | 150900 |
| 2021-12-15 | 1.95 | $1.61 | 288500 |
| 2021-12-14 | 1.99 | $1.71 | 278200 |
| 2021-12-13 | 2.02 | $1.66 | 136500 |
| 2021-12-10 | 2.05 | $1.84 | 436400 |
| 2021-12-09 | 2.07 | $1.73 | 240400 |
| 2021-12-08 | 2.11 | $1.81 | 194700 |
| 2021-12-07 | 2.14 | $1.73 | 462600 |
| 2021-12-06 | 2.19 | $1.67 | 329700 |
| 2021-12-03 | 2.24 | $1.67 | 321400 |
| 2021-12-02 | 2.30 | $1.71 | 243300 |
| 2021-12-01 | 2.36 | $1.62 | 290100 |
| 2021-11-30 | 2.44 | $1.69 | 544500 |
| 2021-11-29 | 2.52 | $1.92 | 123400 |
| 2021-11-26 | 2.58 | $2.00 | 227500 |
| 2021-11-24 | 2.64 | $2.09 | 207900 |
| 2021-11-23 | 2.70 | $2.12 | 194600 |
| 2021-11-22 | 2.76 | $2.17 | 251900 |
| 2021-11-19 | 2.83 | $2.21 | 184400 |
| 2021-11-18 | 2.89 | $2.28 | 623300 |
| 2021-11-17 | 2.96 | $2.32 | 356700 |
| 2021-11-16 | 3.02 | $2.42 | 1.4M |
| 2021-11-15 | 3.09 | $3.08 | 433800 |
| 2021-11-12 | 3.09 | $3.33 | 669000 |
| 2021-11-11 | 3.06 | $3.32 | 297900 |
| 2021-11-10 | 3.04 | $3.16 | 370000 |
| 2021-11-09 | 3.02 | $3.26 | 372700 |
| 2021-11-08 | 3.00 | $3.11 | 633500 |
| 2021-11-05 | 2.99 | $3.23 | 331200 |
| 2021-11-04 | 2.96 | $2.77 | 109900 |
| 2021-11-03 | 2.98 | $2.85 | 124200 |
| 2021-11-02 | 3.00 | $2.84 | 207000 |
| 2021-11-01 | 3.01 | $2.84 | 175700 |
| 2021-10-29 | 3.03 | $2.85 | 269800 |
| 2021-10-28 | 3.05 | $2.87 | 129100 |
| 2021-10-27 | 3.07 | $2.83 | 256700 |
| 2021-10-26 | 3.09 | $2.91 | 57900 |
| 2021-10-25 | 3.11 | $3.04 | 85500 |
| 2021-10-22 | 3.12 | $3.00 | 121100 |
| 2021-10-21 | 3.13 | $3.10 | 159200 |
| 2021-10-20 | 3.13 | $3.10 | 245200 |
| 2021-10-19 | 3.14 | $3.17 | 315200 |
| 2021-10-18 | 3.14 | $2.94 | 187200 |
| 2021-10-15 | 3.16 | $2.80 | 372200 |
| 2021-10-14 | 3.19 | $2.93 | 73400 |
| 2021-10-13 | 3.22 | $3.00 | 316600 |
| 2021-10-12 | 3.24 | $3.10 | 190900 |
| 2021-10-11 | 3.26 | $3.11 | 85400 |
| 2021-10-08 | 3.28 | $3.09 | 146200 |
| 2021-10-07 | 3.29 | $3.08 | 142000 |
| 2021-10-06 | 3.32 | $3.15 | 266100 |
| 2021-10-05 | 3.34 | $3.17 | 150600 |
| 2021-10-04 | 3.35 | $3.08 | 171500 |
| 2021-10-01 | 3.38 | $3.20 | 71000 |
| 2021-09-30 | 3.40 | $3.19 | 99500 |
| 2021-09-29 | 3.42 | $3.31 | 144600 |
| 2021-09-28 | 3.43 | $3.33 | 259600 |
| 2021-09-27 | 3.45 | $3.37 | 328700 |
| 2021-09-24 | 3.45 | $3.19 | 134000 |
| 2021-09-23 | 3.48 | $3.10 | 238300 |
| 2021-09-22 | 3.52 | $3.25 | 209400 |
| 2021-09-21 | 3.55 | $3.33 | 117900 |
| 2021-09-20 | 3.57 | $3.20 | 176000 |
| 2021-09-17 | 3.61 | $3.39 | 106100 |
| 2021-09-16 | 3.64 | $3.32 | 137500 |
| 2021-09-15 | 3.67 | $3.35 | 163300 |
| 2021-09-14 | 3.70 | $3.30 | 107600 |
| 2021-09-13 | 3.74 | $3.46 | 135800 |
| 2021-09-10 | 3.77 | $3.50 | 108000 |
| 2021-09-09 | 3.80 | $3.62 | 171500 |
| 2021-09-08 | 3.82 | $3.60 | 237300 |
| 2021-09-07 | 3.85 | $3.71 | 282400 |
| 2021-09-03 | 3.86 | $3.79 | 287400 |
| 2021-09-02 | 3.87 | $3.66 | 368800 |
| 2021-09-01 | 3.89 | $3.55 | 330900 |
| 2021-08-31 | 3.93 | $3.51 | 175800 |
| 2021-08-30 | 3.97 | $3.69 | 192100 |
| 2021-08-27 | 4.00 | $3.70 | 147500 |
| 2021-08-26 | 4.03 | $3.71 | 59100 |
| 2021-08-25 | 4.06 | $3.80 | 278100 |
| 2021-08-24 | 4.09 | $3.84 | 268100 |
| 2021-08-23 | 4.12 | $3.96 | 168600 |
| 2021-08-20 | 4.13 | $3.77 | 147200 |
| 2021-08-19 | 4.17 | $3.82 | 164600 |
| 2021-08-18 | 4.21 | $3.94 | 342500 |
| 2021-08-17 | 4.24 | $3.93 | 212500 |
| 2021-08-16 | 4.27 | $3.90 | 136300 |
| 2021-08-13 | 4.31 | $3.84 | 218100 |
| 2021-08-12 | 4.36 | $4.07 | 158100 |
| 2021-08-11 | 4.39 | $4.14 | 203500 |
| 2021-08-10 | 4.42 | $4.10 | 123100 |
| 2021-08-09 | 4.45 | $4.15 | 324300 |
| 2021-08-06 | 4.48 | $4.14 | 141400 |
| 2021-08-05 | 4.52 | $4.32 | 89600 |
| 2021-08-04 | 4.54 | $4.34 | 178800 |
| 2021-08-03 | 4.56 | $4.19 | 123000 |
| 2021-08-02 | 4.60 | $4.30 | 169000 |
| 2021-07-30 | 4.63 | $3.97 | 207700 |
| 2021-07-29 | 4.70 | $4.09 | 117000 |
| 2021-07-28 | 4.76 | $4.21 | 139500 |
| 2021-07-27 | 4.82 | $4.02 | 232500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.24
Maximum
4.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.17 | $0.16 | 86353 |
| 2023-07-03 | 0.17 | $0.19 | 53883 |
| 2023-06-30 | 0.17 | $0.16 | 76963 |
| 2023-06-29 | 0.17 | $0.17 | 72218 |
| 2023-06-28 | 0.17 | $0.16 | 149013 |
| 2023-06-27 | 0.18 | $0.16 | 163880 |
| 2023-06-26 | 0.18 | $0.16 | 106108 |
| 2023-06-23 | 0.18 | $0.18 | 218571 |
| 2023-06-22 | 0.18 | $0.19 | 5848 |
| 2023-06-21 | 0.17 | $0.19 | 27260 |
| 2023-06-20 | 0.17 | $0.19 | 115741 |
| 2023-06-16 | 0.17 | $0.20 | 51554 |
| 2023-06-15 | 0.17 | $0.18 | 20614 |
| 2023-06-14 | 0.17 | $0.18 | 75920 |
| 2023-06-13 | 0.17 | $0.18 | 54600 |
| 2023-06-12 | 0.16 | $0.18 | 2330 |
| 2023-06-09 | 0.16 | $0.17 | 69302 |
| 2023-06-08 | 0.16 | $0.17 | 20821 |
| 2023-06-07 | 0.16 | $0.17 | 41528 |
| 2023-06-06 | 0.16 | $0.16 | 6067 |
| 2023-06-05 | 0.17 | $0.16 | 36242 |
| 2023-06-02 | 0.17 | $0.17 | 83373 |
| 2023-06-01 | 0.17 | $0.16 | 42150 |
| 2023-05-31 | 0.17 | $0.16 | 160662 |
| 2023-05-30 | 0.17 | $0.16 | 50291 |
| 2023-05-26 | 0.18 | $0.17 | 6528 |
| 2023-05-25 | 0.18 | $0.16 | 163119 |
| 2023-05-24 | 0.18 | $0.16 | 21013 |
| 2023-05-23 | 0.18 | $0.16 | 136258 |
| 2023-05-22 | 0.18 | $0.17 | 108911 |
| 2023-05-19 | 0.19 | $0.19 | 362498 |
| 2023-05-18 | 0.19 | $0.17 | 46829 |
| 2023-05-17 | 0.19 | $0.16 | 209832 |
| 2023-05-16 | 0.19 | $0.17 | 306465 |
| 2023-05-15 | 0.19 | $0.16 | 350096 |
| 2023-05-12 | 0.20 | $0.19 | 42785 |
| 2023-05-11 | 0.20 | $0.20 | 14333 |
| 2023-05-10 | 0.20 | $0.21 | 139530 |
| 2023-05-09 | 0.19 | $0.20 | 142843 |
| 2023-05-08 | 0.19 | $0.20 | 155514 |
| 2023-05-05 | 0.19 | $0.20 | 288479 |
| 2023-05-04 | 0.19 | $0.19 | 74728 |
| 2023-05-03 | 0.19 | $0.20 | 51197 |
| 2023-05-02 | 0.19 | $0.19 | 167427 |
| 2023-05-01 | 0.19 | $0.19 | 7631 |
| 2023-04-28 | 0.19 | $0.19 | 126053 |
| 2023-04-27 | 0.19 | $0.19 | 170273 |
| 2023-04-26 | 0.18 | $0.19 | 84979 |
| 2023-04-25 | 0.18 | $0.20 | 179406 |
| 2023-04-24 | 0.18 | $0.19 | 18785 |
| 2023-04-21 | 0.18 | $0.20 | 152183 |
| 2023-04-20 | 0.18 | $0.19 | 291008 |
| 2023-04-19 | 0.18 | $0.18 | 20467 |
| 2023-04-18 | 0.18 | $0.18 | 50756 |
| 2023-04-17 | 0.18 | $0.18 | 99022 |
| 2023-04-14 | 0.18 | $0.19 | 142507 |
| 2023-04-13 | 0.18 | $0.20 | 172958 |
| 2023-04-12 | 0.18 | $0.18 | 40871 |
| 2023-04-11 | 0.18 | $0.17 | 8702 |
| 2023-04-10 | 0.18 | $0.17 | 112464 |
| 2023-04-06 | 0.19 | $0.17 | 32712 |
| 2023-04-05 | 0.19 | $0.16 | 169159 |
| 2023-04-04 | 0.19 | $0.17 | 69394 |
| 2023-04-03 | 0.20 | $0.17 | 126208 |
| 2023-03-31 | 0.21 | $0.15 | 129545 |
| 2023-03-30 | 0.21 | $0.15 | 401638 |
| 2023-03-29 | 0.22 | $0.16 | 735844 |
| 2023-03-28 | 0.23 | $0.17 | 299107 |
| 2023-03-27 | 0.24 | $0.20 | 70375 |
| 2023-03-24 | 0.24 | $0.20 | 180473 |
| 2023-03-23 | 0.25 | $0.21 | 41914 |
| 2023-03-22 | 0.25 | $0.21 | 4.6M |
| 2023-03-21 | 0.26 | $0.23 | 27423 |
| 2023-03-20 | 0.26 | $0.25 | 26551 |
| 2023-03-17 | 0.26 | $0.25 | 49224 |
| 2023-03-16 | 0.27 | $0.26 | 28653 |
| 2023-03-15 | 0.27 | $0.25 | 9533 |
| 2023-03-14 | 0.27 | $0.26 | 31559 |
| 2023-03-13 | 0.27 | $0.25 | 48970 |
| 2023-03-10 | 0.27 | $0.25 | 71385 |
| 2023-03-09 | 0.28 | $0.27 | 19494 |
| 2023-03-08 | 0.28 | $0.26 | 126458 |
| 2023-03-07 | 0.28 | $0.28 | 2674 |
| 2023-03-06 | 0.28 | $0.27 | 22989 |
| 2023-03-03 | 0.28 | $0.27 | 13912 |
| 2023-03-02 | 0.28 | $0.29 | 1881 |
| 2023-03-01 | 0.28 | $0.28 | 7591 |
| 2023-02-28 | 0.28 | $0.28 | 21375 |
| 2023-02-27 | 0.28 | $0.28 | 49832 |
| 2023-02-24 | 0.28 | $0.29 | 17201 |
| 2023-02-23 | 0.28 | $0.29 | 75373 |
| 2023-02-22 | 0.28 | $0.28 | 208631 |
| 2023-02-21 | 0.28 | $0.27 | 6120 |
| 2023-02-17 | 0.28 | $0.27 | 55557 |
| 2023-02-16 | 0.28 | $0.30 | 33659 |
| 2023-02-15 | 0.28 | $0.30 | 4400 |
| 2023-02-14 | 0.27 | $0.28 | 31191 |
| 2023-02-13 | 0.27 | $0.29 | 11558 |
| 2023-02-10 | 0.27 | $0.26 | 52651 |
| 2023-02-09 | 0.27 | $0.26 | 15431 |
| 2023-02-08 | 0.27 | $0.26 | 47753 |
| 2023-02-07 | 0.28 | $0.26 | 84216 |
| 2023-02-06 | 0.28 | $0.28 | 94495 |
| 2023-02-03 | 0.28 | $0.27 | 88713 |
| 2023-02-02 | 0.27 | $0.28 | 124328 |
| 2023-02-01 | 0.27 | $0.30 | 98099 |
| 2023-01-31 | 0.27 | $0.30 | 382714 |
| 2023-01-30 | 0.26 | $0.29 | 10027 |
| 2023-01-27 | 0.26 | $0.27 | 14166 |
| 2023-01-26 | 0.25 | $0.28 | 132982 |
| 2023-01-25 | 0.25 | $0.26 | 55706 |
| 2023-01-24 | 0.24 | $0.27 | 96759 |
| 2023-01-23 | 0.24 | $0.26 | 78606 |
| 2023-01-20 | 0.23 | $0.27 | 193823 |
| 2023-01-19 | 0.23 | $0.28 | 89344 |
| 2023-01-18 | 0.22 | $0.28 | 65377 |
| 2023-01-17 | 0.21 | $0.30 | 332198 |
| 2023-01-13 | 0.20 | $0.24 | 67424 |
| 2023-01-12 | 0.20 | $0.26 | 22486 |
| 2023-01-11 | 0.19 | $0.25 | 230725 |
| 2023-01-10 | 0.18 | $0.24 | 180525 |
| 2023-01-09 | 0.18 | $0.21 | 144821 |
| 2023-01-06 | 0.17 | $0.22 | 779238 |
| 2023-01-05 | 0.17 | $0.19 | 198629 |
| 2023-01-04 | 0.17 | $0.17 | 73591 |
| 2023-01-03 | 0.17 | $0.15 | 34360 |
| 2022-12-30 | 0.18 | $0.15 | 943493 |
| 2022-12-29 | 0.18 | $0.15 | 530708 |
| 2022-12-28 | 0.19 | $0.15 | 783727 |
| 2022-12-27 | 0.19 | $0.16 | 852784 |
| 2022-12-23 | 0.20 | $0.18 | 1.1M |
| 2022-12-22 | 0.20 | $0.17 | 305826 |
| 2022-12-21 | 0.21 | $0.17 | 316406 |
| 2022-12-20 | 0.21 | $0.19 | 551674 |
| 2022-12-19 | 0.22 | $0.18 | 139991 |
| 2022-12-16 | 0.22 | $0.21 | 315492 |
| 2022-12-15 | 0.23 | $0.21 | 2.1M |
| 2022-12-14 | 0.23 | $0.16 | 354382 |
| 2022-12-13 | 0.24 | $0.18 | 467801 |
| 2022-12-12 | 0.25 | $0.22 | 111329 |
| 2022-12-09 | 0.25 | $0.23 | 446509 |
| 2022-12-08 | 0.25 | $0.22 | 99745 |
| 2022-12-07 | 0.26 | $0.24 | 351600 |
| 2022-12-06 | 0.26 | $0.26 | 231400 |
| 2022-12-05 | 0.26 | $0.26 | 665100 |
| 2022-12-02 | 0.27 | $0.26 | 202259 |
| 2022-12-01 | 0.27 | $0.23 | 203871 |
| 2022-11-30 | 0.28 | $0.23 | 151605 |
| 2022-11-29 | 0.28 | $0.24 | 77290 |
| 2022-11-28 | 0.29 | $0.24 | 211629 |
| 2022-11-25 | 0.30 | $0.26 | 19677 |
| 2022-11-23 | 0.30 | $0.25 | 396336 |
| 2022-11-22 | 0.31 | $0.27 | 160207 |
| 2022-11-21 | 0.32 | $0.28 | 53690 |
| 2022-11-18 | 0.32 | $0.29 | 115189 |
| 2022-11-17 | 0.33 | $0.28 | 128018 |
| 2022-11-16 | 0.34 | $0.29 | 166016 |
| 2022-11-15 | 0.35 | $0.30 | 880987 |
| 2022-11-14 | 0.35 | $0.33 | 132416 |
| 2022-11-11 | 0.36 | $0.33 | 50155 |
| 2022-11-10 | 0.36 | $0.33 | 83621 |
| 2022-11-09 | 0.37 | $0.33 | 104322 |
| 2022-11-08 | 0.37 | $0.32 | 149411 |
| 2022-11-07 | 0.38 | $0.33 | 108501 |
| 2022-11-04 | 0.38 | $0.35 | 77324 |
| 2022-11-03 | 0.39 | $0.33 | 44678 |
| 2022-11-02 | 0.40 | $0.33 | 69512 |
| 2022-11-01 | 0.40 | $0.34 | 235651 |
| 2022-10-31 | 0.41 | $0.35 | 457883 |
| 2022-10-28 | 0.42 | $0.42 | 263629 |
| 2022-10-27 | 0.42 | $0.41 | 58769 |
| 2022-10-26 | 0.43 | $0.43 | 31112 |
| 2022-10-25 | 0.43 | $0.43 | 263114 |
| 2022-10-24 | 0.44 | $0.46 | 122214 |
| 2022-10-21 | 0.44 | $0.44 | 305542 |
| 2022-10-20 | 0.44 | $0.40 | 22206 |
| 2022-10-19 | 0.45 | $0.39 | 47036 |
| 2022-10-18 | 0.47 | $0.40 | 65821 |
| 2022-10-17 | 0.48 | $0.39 | 107829 |
| 2022-10-14 | 0.50 | $0.38 | 135951 |
| 2022-10-13 | 0.52 | $0.43 | 72713 |
| 2022-10-12 | 0.53 | $0.38 | 429801 |
| 2022-10-11 | 0.56 | $0.35 | 880244 |
| 2022-10-10 | 0.59 | $0.45 | 308917 |
| 2022-10-07 | 0.61 | $0.49 | 420023 |
| 2022-10-06 | 0.63 | $0.65 | 801577 |
| 2022-10-05 | 0.64 | $0.43 | 138444 |
| 2022-10-04 | 0.67 | $0.48 | 306100 |
| 2022-10-03 | 0.69 | $0.54 | 166320 |
| 2022-09-30 | 0.72 | $0.60 | 8690 |
| 2022-09-29 | 0.74 | $0.60 | 20085 |
| 2022-09-28 | 0.76 | $0.60 | 54072 |
| 2022-09-27 | 0.78 | $0.58 | 75170 |
| 2022-09-26 | 0.80 | $0.63 | 48075 |
| 2022-09-23 | 0.82 | $0.59 | 130072 |
| 2022-09-22 | 0.84 | $0.71 | 52957 |
| 2022-09-21 | 0.86 | $0.76 | 6038 |
| 2022-09-20 | 0.87 | $0.80 | 25969 |
| 2022-09-19 | 0.87 | $0.79 | 46785 |
| 2022-09-16 | 0.88 | $0.88 | 16510 |
| 2022-09-15 | 0.88 | $0.89 | 10788 |
| 2022-09-14 | 0.87 | $0.90 | 64386 |
| 2022-09-13 | 0.87 | $0.89 | 13688 |
| 2022-09-12 | 0.86 | $0.93 | 9680 |
| 2022-09-09 | 0.85 | $0.92 | 66807 |
| 2022-09-08 | 0.84 | $0.91 | 24450 |
| 2022-09-07 | 0.83 | $0.91 | 39371 |
| 2022-09-06 | 0.83 | $0.90 | 8274 |
| 2022-09-02 | 0.82 | $0.90 | 265951 |
| 2022-09-01 | 0.81 | $0.81 | 5085 |
| 2022-08-31 | 0.81 | $0.85 | 33190 |
| 2022-08-30 | 0.80 | $0.85 | 10315 |
| 2022-08-29 | 0.79 | $0.82 | 28637 |
| 2022-08-26 | 0.79 | $0.80 | 72435 |
| 2022-08-25 | 0.79 | $0.79 | 117220 |
| 2022-08-24 | 0.79 | $0.81 | 116355 |
| 2022-08-23 | 0.78 | $0.76 | 291923 |
| 2022-08-22 | 0.78 | $0.80 | 34185 |
| 2022-08-19 | 0.78 | $0.78 | 83955 |
| 2022-08-18 | 0.77 | $0.81 | 92158 |
| 2022-08-17 | 0.77 | $0.79 | 63857 |
| 2022-08-16 | 0.76 | $0.80 | 44184 |
| 2022-08-15 | 0.75 | $0.82 | 25574 |
| 2022-08-12 | 0.74 | $0.80 | 76180 |
| 2022-08-11 | 0.74 | $0.79 | 123007 |
| 2022-08-10 | 0.73 | $0.79 | 23793 |
| 2022-08-09 | 0.72 | $0.78 | 38264 |
| 2022-08-08 | 0.71 | $0.79 | 30226 |
| 2022-08-05 | 0.70 | $0.77 | 28052 |
| 2022-08-04 | 0.69 | $0.74 | 140425 |
| 2022-08-03 | 0.69 | $0.73 | 85829 |
| 2022-08-02 | 0.68 | $0.73 | 49160 |
| 2022-08-01 | 0.68 | $0.69 | 30684 |
| 2022-07-29 | 0.68 | $0.70 | 23632 |
| 2022-07-28 | 0.68 | $0.72 | 26717 |
| 2022-07-27 | 0.67 | $0.67 | 48656 |
| 2022-07-26 | 0.67 | $0.66 | 15234 |
| 2022-07-25 | 0.67 | $0.66 | 25683 |
| 2022-07-22 | 0.68 | $0.68 | 55348 |
| 2022-07-21 | 0.68 | $0.68 | 22086 |
| 2022-07-20 | 0.68 | $0.67 | 192466 |
| 2022-07-19 | 0.69 | $0.68 | 17806 |
| 2022-07-18 | 0.70 | $0.65 | 24363 |
| 2022-07-15 | 0.71 | $0.65 | 30852 |
| 2022-07-14 | 0.72 | $0.67 | 55523 |
| 2022-07-13 | 0.74 | $0.68 | 13064 |
| 2022-07-12 | 0.75 | $0.68 | 29137 |
| 2022-07-11 | 0.77 | $0.69 | 18878 |
| 2022-07-08 | 0.78 | $0.70 | 15331 |
| 2022-07-07 | 0.80 | $0.70 | 73227 |
| 2022-07-06 | 0.82 | $0.70 | 30206 |
| 2022-07-05 | 0.85 | $0.68 | 61209 |
| 2022-07-01 | 0.87 | $0.66 | 16395 |
| 2022-06-30 | 0.90 | $0.65 | 60581 |
| 2022-06-29 | 0.94 | $0.65 | 224603 |
| 2022-06-28 | 0.97 | $0.76 | 44921 |
| 2022-06-27 | 1.00 | $0.77 | 89620 |
| 2022-06-24 | 1.03 | $0.85 | 90320 |
| 2022-06-23 | 1.05 | $0.91 | 140308 |
| 2022-06-22 | 1.06 | $0.99 | 210198 |
| 2022-06-21 | 1.07 | $1.00 | 121536 |
| 2022-06-17 | 1.08 | $1.05 | 11543 |
| 2022-06-16 | 1.09 | $1.01 | 33795 |
| 2022-06-15 | 1.09 | $1.08 | 19438 |
| 2022-06-14 | 1.10 | $1.05 | 55997 |
| 2022-06-13 | 1.10 | $1.08 | 88004 |
| 2022-06-10 | 1.11 | $1.08 | 21643 |
| 2022-06-09 | 1.11 | $1.09 | 15497 |
| 2022-06-08 | 1.11 | $1.08 | 6395 |
| 2022-06-07 | 1.12 | $1.12 | 590 |
| 2022-06-06 | 1.12 | $1.12 | 39877 |
| 2022-06-03 | 1.12 | $1.12 | 15636 |
| 2022-06-02 | 1.12 | $1.10 | 10979 |
| 2022-06-01 | 1.13 | $1.12 | 31722 |
| 2022-05-31 | 1.13 | $1.14 | 6070 |
| 2022-05-27 | 1.14 | $1.08 | 1637 |
| 2022-05-26 | 1.15 | $1.12 | 30100 |
| 2022-05-25 | 1.15 | $1.02 | 100 |
| 2022-05-24 | 1.17 | $1.11 | 102 |
| 2022-05-23 | 1.18 | $1.16 | 35200 |
| 2022-05-20 | 1.18 | $1.15 | 43100 |
| 2022-05-19 | 1.19 | $1.15 | 34400 |
| 2022-05-18 | 1.19 | $1.11 | 17700 |
| 2022-05-17 | 1.20 | $1.07 | 129300 |
| 2022-05-16 | 1.21 | $1.16 | 27576 |
| 2022-05-13 | 1.21 | $1.13 | 127930 |
| 2022-05-12 | 1.21 | $1.10 | 69034 |
| 2022-05-11 | 1.22 | $1.22 | 54747 |
| 2022-05-10 | 1.22 | $1.23 | 141853 |
| 2022-05-09 | 1.21 | $1.30 | 188918 |
| 2022-05-06 | 1.20 | $1.33 | 123692 |
| 2022-05-05 | 1.18 | $1.24 | 16222 |
| 2022-05-04 | 1.17 | $1.28 | 17739 |
| 2022-05-03 | 1.16 | $1.30 | 23153 |
| 2022-05-02 | 1.15 | $1.28 | 28772 |
| 2022-04-29 | 1.13 | $1.26 | 90965 |
| 2022-04-28 | 1.12 | $1.29 | 46275 |
| 2022-04-27 | 1.11 | $1.09 | 62789 |
| 2022-04-26 | 1.11 | $1.12 | 84311 |
| 2022-04-25 | 1.12 | $1.04 | 1018 |
| 2022-04-22 | 1.13 | $1.04 | 18400 |
| 2022-04-21 | 1.14 | $1.09 | 28236 |
| 2022-04-20 | 1.15 | $1.03 | 733 |
| 2022-04-19 | 1.17 | $1.09 | 128900 |
| 2022-04-18 | 1.18 | $1.09 | 55900 |
| 2022-04-14 | 1.19 | $1.09 | 42100 |
| 2022-04-13 | 1.21 | $1.12 | 30600 |
| 2022-04-12 | 1.22 | $1.14 | 34400 |
| 2022-04-11 | 1.23 | $1.17 | 26900 |
| 2022-04-08 | 1.24 | $1.20 | 385 |
| 2022-04-07 | 1.24 | $1.18 | 2340 |
| 2022-04-06 | 1.25 | $1.18 | 9860 |
| 2022-04-05 | 1.26 | $1.22 | 10092 |
| 2022-04-04 | 1.26 | $1.20 | 2579 |
| 2022-04-01 | 1.27 | $1.25 | 17627 |
| 2022-03-31 | 1.27 | $1.24 | 46977 |
| 2022-03-30 | 1.27 | $1.27 | 65463 |
| 2022-03-29 | 1.27 | $1.27 | 58720 |
| 2022-03-28 | 1.28 | $1.29 | 92141 |
| 2022-03-25 | 1.28 | $1.27 | 263941 |
| 2022-03-24 | 1.28 | $1.26 | 37184 |
| 2022-03-23 | 1.28 | $1.27 | 102225 |
| 2022-03-22 | 1.28 | $1.31 | 2955 |
| 2022-03-21 | 1.29 | $1.29 | 24028 |
| 2022-03-18 | 1.29 | $1.33 | 41600 |
| 2022-03-17 | 1.29 | $1.24 | 1573 |
| 2022-03-16 | 1.30 | $1.25 | 1796 |
| 2022-03-15 | 1.31 | $1.23 | 31997 |
| 2022-03-14 | 1.32 | $1.30 | 1310 |
| 2022-03-11 | 1.33 | $1.25 | 1714 |
| 2022-03-10 | 1.34 | $1.29 | 6208 |
| 2022-03-09 | 1.35 | $1.29 | 8541 |
| 2022-03-08 | 1.37 | $1.21 | 5520 |
| 2022-03-07 | 1.39 | $1.20 | 14125 |
| 2022-03-04 | 1.42 | $1.33 | 22782 |
| 2022-03-03 | 1.43 | $1.30 | 37666 |
| 2022-03-02 | 1.45 | $1.35 | 700 |
| 2022-03-01 | 1.46 | $1.40 | 2985 |
| 2022-02-28 | 1.47 | $1.38 | 40221 |
| 2022-02-25 | 1.48 | $1.35 | 50392 |
| 2022-02-24 | 1.49 | $1.42 | 68900 |
| 2022-02-23 | 1.50 | $1.39 | 54744 |
| 2022-02-22 | 1.51 | $1.41 | 37349 |
| 2022-02-18 | 1.51 | $1.45 | 17194 |
| 2022-02-17 | 1.51 | $1.42 | 63300 |
| 2022-02-16 | 1.51 | $1.54 | 83000 |
| 2022-02-15 | 1.50 | $1.61 | 109 |
| 2022-02-14 | 1.48 | $1.55 | 17009 |
| 2022-02-11 | 1.47 | $1.53 | 5882 |
| 2022-02-10 | 1.45 | $1.64 | 20241 |
| 2022-02-09 | 1.42 | $1.62 | 209800 |
| 2022-02-08 | 1.39 | $1.50 | 4764 |
| 2022-02-07 | 1.38 | $1.55 | 133000 |
| 2022-02-04 | 1.35 | $1.51 | 133400 |
| 2022-02-03 | 1.33 | $1.60 | 307 |
| 2022-02-02 | 1.30 | $1.58 | 1177 |
| 2022-02-01 | 1.27 | $1.47 | 1131 |
| 2022-01-31 | 1.25 | $1.37 | 3166 |
| 2022-01-28 | 1.24 | $1.37 | 128600 |
| 2022-01-27 | 1.23 | $1.31 | 115518 |
| 2022-01-26 | 1.23 | $1.30 | 135823 |
| 2022-01-25 | 1.23 | $1.21 | 125642 |
| 2022-01-24 | 1.24 | $1.08 | 130945 |
| 2022-01-21 | 1.26 | $1.17 | 87000 |
| 2022-01-20 | 1.28 | $1.17 | 89039 |
| 2022-01-19 | 1.29 | $1.20 | 171620 |
| 2022-01-18 | 1.31 | $1.22 | 145686 |
| 2022-01-14 | 1.32 | $1.15 | 185594 |
| 2022-01-13 | 1.35 | $1.16 | 260772 |
| 2022-01-12 | 1.37 | $1.30 | 32937 |
| 2022-01-11 | 1.39 | $1.25 | 6794 |
| 2022-01-10 | 1.41 | $1.29 | 61975 |
| 2022-01-07 | 1.43 | $1.30 | 11249 |
| 2022-01-06 | 1.45 | $1.28 | 7512 |
| 2022-01-05 | 1.48 | $1.43 | 23237 |
| 2022-01-04 | 1.49 | $1.37 | 18289 |
| 2022-01-03 | 1.51 | $1.51 | 97396 |
| 2021-12-31 | 1.52 | $1.39 | 472300 |
| 2021-12-30 | 1.54 | $1.38 | 502500 |
| 2021-12-29 | 1.56 | $1.38 | 552600 |
| 2021-12-28 | 1.58 | $1.42 | 433300 |
| 2021-12-27 | 1.60 | $1.44 | 340000 |
| 2021-12-23 | 1.63 | $1.49 | 429000 |
| 2021-12-22 | 1.65 | $1.51 | 250800 |
| 2021-12-21 | 1.67 | $1.51 | 142800 |
| 2021-12-20 | 1.70 | $1.52 | 199800 |
| 2021-12-17 | 1.72 | $1.68 | 439000 |
| 2021-12-16 | 1.74 | $1.56 | 150900 |
| 2021-12-15 | 1.77 | $1.61 | 288500 |
| 2021-12-14 | 1.80 | $1.71 | 278200 |
| 2021-12-13 | 1.83 | $1.66 | 136500 |
| 2021-12-10 | 1.86 | $1.84 | 436400 |
| 2021-12-09 | 1.89 | $1.73 | 240400 |
| 2021-12-08 | 1.94 | $1.81 | 194700 |
| 2021-12-07 | 1.98 | $1.73 | 462600 |
| 2021-12-06 | 2.04 | $1.67 | 329700 |
| 2021-12-03 | 2.12 | $1.67 | 321400 |
| 2021-12-02 | 2.20 | $1.71 | 243300 |
| 2021-12-01 | 2.27 | $1.62 | 290100 |
| 2021-11-30 | 2.37 | $1.69 | 544500 |
| 2021-11-29 | 2.46 | $1.92 | 123400 |
| 2021-11-26 | 2.54 | $2.00 | 227500 |
| 2021-11-24 | 2.61 | $2.09 | 207900 |
| 2021-11-23 | 2.68 | $2.12 | 194600 |
| 2021-11-22 | 2.74 | $2.17 | 251900 |
| 2021-11-19 | 2.81 | $2.21 | 184400 |
| 2021-11-18 | 2.88 | $2.28 | 623300 |
| 2021-11-17 | 2.94 | $2.32 | 356700 |
| 2021-11-16 | 3.01 | $2.42 | 1.4M |
| 2021-11-15 | 3.07 | $3.08 | 433800 |
| 2021-11-12 | 3.06 | $3.33 | 669000 |
| 2021-11-11 | 3.03 | $3.32 | 297900 |
| 2021-11-10 | 3.00 | $3.16 | 370000 |
| 2021-11-09 | 2.98 | $3.26 | 372700 |
| 2021-11-08 | 2.95 | $3.11 | 633500 |
| 2021-11-05 | 2.94 | $3.23 | 331200 |
| 2021-11-04 | 2.91 | $2.77 | 109900 |
| 2021-11-03 | 2.93 | $2.85 | 124200 |
| 2021-11-02 | 2.94 | $2.84 | 207000 |
| 2021-11-01 | 2.96 | $2.84 | 175700 |
| 2021-10-29 | 2.98 | $2.85 | 269800 |
| 2021-10-28 | 2.99 | $2.87 | 129100 |
| 2021-10-27 | 3.01 | $2.83 | 256700 |
| 2021-10-26 | 3.03 | $2.91 | 57900 |
| 2021-10-25 | 3.05 | $3.04 | 85500 |
| 2021-10-22 | 3.06 | $3.00 | 121100 |
| 2021-10-21 | 3.07 | $3.10 | 159200 |
| 2021-10-20 | 3.07 | $3.10 | 245200 |
| 2021-10-19 | 3.07 | $3.17 | 315200 |
| 2021-10-18 | 3.07 | $2.94 | 187200 |
| 2021-10-15 | 3.09 | $2.80 | 372200 |
| 2021-10-14 | 3.13 | $2.93 | 73400 |
| 2021-10-13 | 3.15 | $3.00 | 316600 |
| 2021-10-12 | 3.17 | $3.10 | 190900 |
| 2021-10-11 | 3.19 | $3.11 | 85400 |
| 2021-10-08 | 3.20 | $3.09 | 146200 |
| 2021-10-07 | 3.21 | $3.08 | 142000 |
| 2021-10-06 | 3.23 | $3.15 | 266100 |
| 2021-10-05 | 3.25 | $3.17 | 150600 |
| 2021-10-04 | 3.27 | $3.08 | 171500 |
| 2021-10-01 | 3.29 | $3.20 | 71000 |
| 2021-09-30 | 3.31 | $3.19 | 99500 |
| 2021-09-29 | 3.33 | $3.31 | 144600 |
| 2021-09-28 | 3.35 | $3.33 | 259600 |
| 2021-09-27 | 3.36 | $3.37 | 328700 |
| 2021-09-24 | 3.37 | $3.19 | 134000 |
| 2021-09-23 | 3.39 | $3.10 | 238300 |
| 2021-09-22 | 3.43 | $3.25 | 209400 |
| 2021-09-21 | 3.46 | $3.33 | 117900 |
| 2021-09-20 | 3.49 | $3.20 | 176000 |
| 2021-09-17 | 3.53 | $3.39 | 106100 |
| 2021-09-16 | 3.55 | $3.32 | 137500 |
| 2021-09-15 | 3.58 | $3.35 | 163300 |
| 2021-09-14 | 3.61 | $3.30 | 107600 |
| 2021-09-13 | 3.66 | $3.46 | 135800 |
| 2021-09-10 | 3.68 | $3.50 | 108000 |
| 2021-09-09 | 3.71 | $3.62 | 171500 |
| 2021-09-08 | 3.72 | $3.60 | 237300 |
| 2021-09-07 | 3.75 | $3.71 | 282400 |
| 2021-09-03 | 3.76 | $3.79 | 287400 |
| 2021-09-02 | 3.77 | $3.66 | 368800 |
| 2021-09-01 | 3.79 | $3.55 | 330900 |
| 2021-08-31 | 3.82 | $3.51 | 175800 |
| 2021-08-30 | 3.87 | $3.69 | 192100 |
| 2021-08-27 | 3.90 | $3.70 | 147500 |
| 2021-08-26 | 3.93 | $3.71 | 59100 |
| 2021-08-25 | 3.96 | $3.80 | 278100 |
| 2021-08-24 | 3.98 | $3.84 | 268100 |
| 2021-08-23 | 4.00 | $3.96 | 168600 |
| 2021-08-20 | 4.01 | $3.77 | 147200 |
| 2021-08-19 | 4.05 | $3.82 | 164600 |
| 2021-08-18 | 4.08 | $3.94 | 342500 |
| 2021-08-17 | 4.10 | $3.93 | 212500 |
| 2021-08-16 | 4.12 | $3.90 | 136300 |
| 2021-08-13 | 4.15 | $3.84 | 218100 |
| 2021-08-12 | 4.19 | $4.07 | 158100 |
| 2021-08-11 | 4.22 | $4.14 | 203500 |
| 2021-08-10 | 4.24 | $4.10 | 123100 |
| 2021-08-09 | 4.26 | $4.15 | 324300 |
| 2021-08-06 | 4.29 | $4.14 | 141400 |
| 2021-08-05 | 4.33 | $4.32 | 89600 |
| 2021-08-04 | 4.36 | $4.34 | 178800 |
| 2021-08-03 | 4.38 | $4.19 | 123000 |
| 2021-08-02 | 4.43 | $4.30 | 169000 |
| 2021-07-30 | 4.47 | $3.97 | 207700 |
| 2021-07-29 | 4.56 | $4.09 | 117000 |
| 2021-07-28 | 4.63 | $4.21 | 139500 |
| 2021-07-27 | 4.71 | $4.02 | 232500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.17
Maximum
4.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.17 | $0.16 | 86353 |
| 2023-07-03 | 0.17 | $0.19 | 53883 |
| 2023-06-30 | 0.17 | $0.16 | 76963 |
| 2023-06-29 | 0.17 | $0.17 | 72218 |
| 2023-06-28 | 0.17 | $0.16 | 149013 |
| 2023-06-27 | 0.17 | $0.16 | 163880 |
| 2023-06-26 | 0.18 | $0.16 | 106108 |
| 2023-06-23 | 0.18 | $0.18 | 218571 |
| 2023-06-22 | 0.18 | $0.19 | 5848 |
| 2023-06-21 | 0.18 | $0.19 | 27260 |
| 2023-06-20 | 0.18 | $0.19 | 115741 |
| 2023-06-16 | 0.17 | $0.20 | 51554 |
| 2023-06-15 | 0.17 | $0.18 | 20614 |
| 2023-06-14 | 0.17 | $0.18 | 75920 |
| 2023-06-13 | 0.16 | $0.18 | 54600 |
| 2023-06-12 | 0.16 | $0.18 | 2330 |
| 2023-06-09 | 0.16 | $0.17 | 69302 |
| 2023-06-08 | 0.16 | $0.17 | 20821 |
| 2023-06-07 | 0.16 | $0.17 | 41528 |
| 2023-06-06 | 0.16 | $0.16 | 6067 |
| 2023-06-05 | 0.16 | $0.16 | 36242 |
| 2023-06-02 | 0.16 | $0.17 | 83373 |
| 2023-06-01 | 0.16 | $0.16 | 42150 |
| 2023-05-31 | 0.16 | $0.16 | 160662 |
| 2023-05-30 | 0.17 | $0.16 | 50291 |
| 2023-05-26 | 0.17 | $0.17 | 6528 |
| 2023-05-25 | 0.17 | $0.16 | 163119 |
| 2023-05-24 | 0.17 | $0.16 | 21013 |
| 2023-05-23 | 0.17 | $0.16 | 136258 |
| 2023-05-22 | 0.18 | $0.17 | 108911 |
| 2023-05-19 | 0.18 | $0.19 | 362498 |
| 2023-05-18 | 0.18 | $0.17 | 46829 |
| 2023-05-17 | 0.18 | $0.16 | 209832 |
| 2023-05-16 | 0.19 | $0.17 | 306465 |
| 2023-05-15 | 0.19 | $0.16 | 350096 |
| 2023-05-12 | 0.20 | $0.19 | 42785 |
| 2023-05-11 | 0.20 | $0.20 | 14333 |
| 2023-05-10 | 0.19 | $0.21 | 139530 |
| 2023-05-09 | 0.19 | $0.20 | 142843 |
| 2023-05-08 | 0.19 | $0.20 | 155514 |
| 2023-05-05 | 0.19 | $0.20 | 288479 |
| 2023-05-04 | 0.19 | $0.19 | 74728 |
| 2023-05-03 | 0.18 | $0.20 | 51197 |
| 2023-05-02 | 0.18 | $0.19 | 167427 |
| 2023-05-01 | 0.18 | $0.19 | 7631 |
| 2023-04-28 | 0.18 | $0.19 | 126053 |
| 2023-04-27 | 0.18 | $0.19 | 170273 |
| 2023-04-26 | 0.18 | $0.19 | 84979 |
| 2023-04-25 | 0.18 | $0.20 | 179406 |
| 2023-04-24 | 0.17 | $0.19 | 18785 |
| 2023-04-21 | 0.17 | $0.20 | 152183 |
| 2023-04-20 | 0.17 | $0.19 | 291008 |
| 2023-04-19 | 0.17 | $0.18 | 20467 |
| 2023-04-18 | 0.17 | $0.18 | 50756 |
| 2023-04-17 | 0.17 | $0.18 | 99022 |
| 2023-04-14 | 0.17 | $0.19 | 142507 |
| 2023-04-13 | 0.16 | $0.20 | 172958 |
| 2023-04-12 | 0.16 | $0.18 | 40871 |
| 2023-04-11 | 0.16 | $0.17 | 8702 |
| 2023-04-10 | 0.16 | $0.17 | 112464 |
| 2023-04-06 | 0.16 | $0.17 | 32712 |
| 2023-04-05 | 0.17 | $0.16 | 169159 |
| 2023-04-04 | 0.17 | $0.17 | 69394 |
| 2023-04-03 | 0.17 | $0.17 | 126208 |
| 2023-03-31 | 0.18 | $0.15 | 129545 |
| 2023-03-30 | 0.19 | $0.15 | 401638 |
| 2023-03-29 | 0.20 | $0.16 | 735844 |
| 2023-03-28 | 0.21 | $0.17 | 299107 |
| 2023-03-27 | 0.22 | $0.20 | 70375 |
| 2023-03-24 | 0.23 | $0.20 | 180473 |
| 2023-03-23 | 0.24 | $0.21 | 41914 |
| 2023-03-22 | 0.24 | $0.21 | 4.6M |
| 2023-03-21 | 0.25 | $0.23 | 27423 |
| 2023-03-20 | 0.26 | $0.25 | 26551 |
| 2023-03-17 | 0.26 | $0.25 | 49224 |
| 2023-03-16 | 0.26 | $0.26 | 28653 |
| 2023-03-15 | 0.26 | $0.25 | 9533 |
| 2023-03-14 | 0.27 | $0.26 | 31559 |
| 2023-03-13 | 0.27 | $0.25 | 48970 |
| 2023-03-10 | 0.27 | $0.25 | 71385 |
| 2023-03-09 | 0.28 | $0.27 | 19494 |
| 2023-03-08 | 0.28 | $0.26 | 126458 |
| 2023-03-07 | 0.28 | $0.28 | 2674 |
| 2023-03-06 | 0.28 | $0.27 | 22989 |
| 2023-03-03 | 0.28 | $0.27 | 13912 |
| 2023-03-02 | 0.29 | $0.29 | 1881 |
| 2023-03-01 | 0.29 | $0.28 | 7591 |
| 2023-02-28 | 0.29 | $0.28 | 21375 |
| 2023-02-27 | 0.29 | $0.28 | 49832 |
| 2023-02-24 | 0.29 | $0.29 | 17201 |
| 2023-02-23 | 0.29 | $0.29 | 75373 |
| 2023-02-22 | 0.29 | $0.28 | 208631 |
| 2023-02-21 | 0.28 | $0.27 | 6120 |
| 2023-02-17 | 0.29 | $0.27 | 55557 |
| 2023-02-16 | 0.29 | $0.30 | 33659 |
| 2023-02-15 | 0.29 | $0.30 | 4400 |
| 2023-02-14 | 0.28 | $0.28 | 31191 |
| 2023-02-13 | 0.28 | $0.29 | 11558 |
| 2023-02-10 | 0.28 | $0.26 | 52651 |
| 2023-02-09 | 0.28 | $0.26 | 15431 |
| 2023-02-08 | 0.28 | $0.26 | 47753 |
| 2023-02-07 | 0.28 | $0.26 | 84216 |
| 2023-02-06 | 0.28 | $0.28 | 94495 |
| 2023-02-03 | 0.28 | $0.27 | 88713 |
| 2023-02-02 | 0.28 | $0.28 | 124328 |
| 2023-02-01 | 0.28 | $0.30 | 98099 |
| 2023-01-31 | 0.28 | $0.30 | 382714 |
| 2023-01-30 | 0.27 | $0.29 | 10027 |
| 2023-01-27 | 0.27 | $0.27 | 14166 |
| 2023-01-26 | 0.26 | $0.28 | 132982 |
| 2023-01-25 | 0.26 | $0.26 | 55706 |
| 2023-01-24 | 0.26 | $0.27 | 96759 |
| 2023-01-23 | 0.25 | $0.26 | 78606 |
| 2023-01-20 | 0.25 | $0.27 | 193823 |
| 2023-01-19 | 0.24 | $0.28 | 89344 |
| 2023-01-18 | 0.23 | $0.28 | 65377 |
| 2023-01-17 | 0.22 | $0.30 | 332198 |
| 2023-01-13 | 0.20 | $0.24 | 67424 |
| 2023-01-12 | 0.20 | $0.26 | 22486 |
| 2023-01-11 | 0.18 | $0.25 | 230725 |
| 2023-01-10 | 0.17 | $0.24 | 180525 |
| 2023-01-09 | 0.16 | $0.21 | 144821 |
| 2023-01-06 | 0.16 | $0.22 | 779238 |
| 2023-01-05 | 0.15 | $0.19 | 198629 |
| 2023-01-04 | 0.14 | $0.17 | 73591 |
| 2023-01-03 | 0.14 | $0.15 | 34360 |
| 2022-12-30 | 0.14 | $0.15 | 943493 |
| 2022-12-29 | 0.15 | $0.15 | 530708 |
| 2022-12-28 | 0.15 | $0.15 | 783727 |
| 2022-12-27 | 0.16 | $0.16 | 852784 |
| 2022-12-23 | 0.16 | $0.18 | 1.1M |
| 2022-12-22 | 0.17 | $0.17 | 305826 |
| 2022-12-21 | 0.17 | $0.17 | 316406 |
| 2022-12-20 | 0.18 | $0.19 | 551674 |
| 2022-12-19 | 0.18 | $0.18 | 139991 |
| 2022-12-16 | 0.19 | $0.21 | 315492 |
| 2022-12-15 | 0.19 | $0.21 | 2.1M |
| 2022-12-14 | 0.19 | $0.16 | 354382 |
| 2022-12-13 | 0.20 | $0.18 | 467801 |
| 2022-12-12 | 0.21 | $0.22 | 111329 |
| 2022-12-09 | 0.21 | $0.23 | 446509 |
| 2022-12-08 | 0.22 | $0.22 | 99745 |
| 2022-12-07 | 0.22 | $0.24 | 351600 |
| 2022-12-06 | 0.22 | $0.26 | 231400 |
| 2022-12-05 | 0.22 | $0.26 | 665100 |
| 2022-12-02 | 0.22 | $0.26 | 202259 |
| 2022-12-01 | 0.22 | $0.23 | 203871 |
| 2022-11-30 | 0.23 | $0.23 | 151605 |
| 2022-11-29 | 0.23 | $0.24 | 77290 |
| 2022-11-28 | 0.24 | $0.24 | 211629 |
| 2022-11-25 | 0.25 | $0.26 | 19677 |
| 2022-11-23 | 0.25 | $0.25 | 396336 |
| 2022-11-22 | 0.26 | $0.27 | 160207 |
| 2022-11-21 | 0.27 | $0.28 | 53690 |
| 2022-11-18 | 0.27 | $0.29 | 115189 |
| 2022-11-17 | 0.28 | $0.28 | 128018 |
| 2022-11-16 | 0.29 | $0.29 | 166016 |
| 2022-11-15 | 0.29 | $0.30 | 880987 |
| 2022-11-14 | 0.30 | $0.33 | 132416 |
| 2022-11-11 | 0.30 | $0.33 | 50155 |
| 2022-11-10 | 0.30 | $0.33 | 83621 |
| 2022-11-09 | 0.31 | $0.33 | 104322 |
| 2022-11-08 | 0.31 | $0.32 | 149411 |
| 2022-11-07 | 0.32 | $0.33 | 108501 |
| 2022-11-04 | 0.32 | $0.35 | 77324 |
| 2022-11-03 | 0.33 | $0.33 | 44678 |
| 2022-11-02 | 0.34 | $0.33 | 69512 |
| 2022-11-01 | 0.35 | $0.34 | 235651 |
| 2022-10-31 | 0.36 | $0.35 | 457883 |
| 2022-10-28 | 0.37 | $0.42 | 263629 |
| 2022-10-27 | 0.37 | $0.41 | 58769 |
| 2022-10-26 | 0.38 | $0.43 | 31112 |
| 2022-10-25 | 0.38 | $0.43 | 263114 |
| 2022-10-24 | 0.38 | $0.46 | 122214 |
| 2022-10-21 | 0.37 | $0.44 | 305542 |
| 2022-10-20 | 0.37 | $0.40 | 22206 |
| 2022-10-19 | 0.37 | $0.39 | 47036 |
| 2022-10-18 | 0.39 | $0.40 | 65821 |
| 2022-10-17 | 0.40 | $0.39 | 107829 |
| 2022-10-14 | 0.41 | $0.38 | 135951 |
| 2022-10-13 | 0.44 | $0.43 | 72713 |
| 2022-10-12 | 0.45 | $0.38 | 429801 |
| 2022-10-11 | 0.48 | $0.35 | 880244 |
| 2022-10-10 | 0.52 | $0.45 | 308917 |
| 2022-10-07 | 0.54 | $0.49 | 420023 |
| 2022-10-06 | 0.56 | $0.65 | 801577 |
| 2022-10-05 | 0.56 | $0.43 | 138444 |
| 2022-10-04 | 0.59 | $0.48 | 306100 |
| 2022-10-03 | 0.63 | $0.54 | 166320 |
| 2022-09-30 | 0.65 | $0.60 | 8690 |
| 2022-09-29 | 0.67 | $0.60 | 20085 |
| 2022-09-28 | 0.70 | $0.60 | 54072 |
| 2022-09-27 | 0.72 | $0.58 | 75170 |
| 2022-09-26 | 0.76 | $0.63 | 48075 |
| 2022-09-23 | 0.79 | $0.59 | 130072 |
| 2022-09-22 | 0.83 | $0.71 | 52957 |
| 2022-09-21 | 0.86 | $0.76 | 6038 |
| 2022-09-20 | 0.88 | $0.80 | 25969 |
| 2022-09-19 | 0.89 | $0.79 | 46785 |
| 2022-09-16 | 0.91 | $0.88 | 16510 |
| 2022-09-15 | 0.91 | $0.89 | 10788 |
| 2022-09-14 | 0.91 | $0.90 | 64386 |
| 2022-09-13 | 0.90 | $0.89 | 13688 |
| 2022-09-12 | 0.90 | $0.93 | 9680 |
| 2022-09-09 | 0.89 | $0.92 | 66807 |
| 2022-09-08 | 0.87 | $0.91 | 24450 |
| 2022-09-07 | 0.86 | $0.91 | 39371 |
| 2022-09-06 | 0.85 | $0.90 | 8274 |
| 2022-09-02 | 0.83 | $0.90 | 265951 |
| 2022-09-01 | 0.82 | $0.81 | 5085 |
| 2022-08-31 | 0.82 | $0.85 | 33190 |
| 2022-08-30 | 0.81 | $0.85 | 10315 |
| 2022-08-29 | 0.80 | $0.82 | 28637 |
| 2022-08-26 | 0.79 | $0.80 | 72435 |
| 2022-08-25 | 0.79 | $0.79 | 117220 |
| 2022-08-24 | 0.79 | $0.81 | 116355 |
| 2022-08-23 | 0.78 | $0.76 | 291923 |
| 2022-08-22 | 0.78 | $0.80 | 34185 |
| 2022-08-19 | 0.78 | $0.78 | 83955 |
| 2022-08-18 | 0.78 | $0.81 | 92158 |
| 2022-08-17 | 0.77 | $0.79 | 63857 |
| 2022-08-16 | 0.76 | $0.80 | 44184 |
| 2022-08-15 | 0.76 | $0.82 | 25574 |
| 2022-08-12 | 0.74 | $0.80 | 76180 |
| 2022-08-11 | 0.73 | $0.79 | 123007 |
| 2022-08-10 | 0.72 | $0.79 | 23793 |
| 2022-08-09 | 0.71 | $0.78 | 38264 |
| 2022-08-08 | 0.70 | $0.79 | 30226 |
| 2022-08-05 | 0.68 | $0.77 | 28052 |
| 2022-08-04 | 0.66 | $0.74 | 140425 |
| 2022-08-03 | 0.66 | $0.73 | 85829 |
| 2022-08-02 | 0.65 | $0.73 | 49160 |
| 2022-08-01 | 0.64 | $0.69 | 30684 |
| 2022-07-29 | 0.63 | $0.70 | 23632 |
| 2022-07-28 | 0.63 | $0.72 | 26717 |
| 2022-07-27 | 0.62 | $0.67 | 48656 |
| 2022-07-26 | 0.62 | $0.66 | 15234 |
| 2022-07-25 | 0.62 | $0.66 | 25683 |
| 2022-07-22 | 0.62 | $0.68 | 55348 |
| 2022-07-21 | 0.62 | $0.68 | 22086 |
| 2022-07-20 | 0.62 | $0.67 | 192466 |
| 2022-07-19 | 0.62 | $0.68 | 17806 |
| 2022-07-18 | 0.62 | $0.65 | 24363 |
| 2022-07-15 | 0.63 | $0.65 | 30852 |
| 2022-07-14 | 0.64 | $0.67 | 55523 |
| 2022-07-13 | 0.65 | $0.68 | 13064 |
| 2022-07-12 | 0.66 | $0.68 | 29137 |
| 2022-07-11 | 0.67 | $0.69 | 18878 |
| 2022-07-08 | 0.68 | $0.70 | 15331 |
| 2022-07-07 | 0.70 | $0.70 | 73227 |
| 2022-07-06 | 0.71 | $0.70 | 30206 |
| 2022-07-05 | 0.73 | $0.68 | 61209 |
| 2022-07-01 | 0.76 | $0.66 | 16395 |
| 2022-06-30 | 0.79 | $0.65 | 60581 |
| 2022-06-29 | 0.84 | $0.65 | 224603 |
| 2022-06-28 | 0.89 | $0.76 | 44921 |
| 2022-06-27 | 0.93 | $0.77 | 89620 |
| 2022-06-24 | 0.97 | $0.85 | 90320 |
| 2022-06-23 | 1.00 | $0.91 | 140308 |
| 2022-06-22 | 1.03 | $0.99 | 210198 |
| 2022-06-21 | 1.04 | $1.00 | 121536 |
| 2022-06-17 | 1.05 | $1.05 | 11543 |
| 2022-06-16 | 1.06 | $1.01 | 33795 |
| 2022-06-15 | 1.07 | $1.08 | 19438 |
| 2022-06-14 | 1.08 | $1.05 | 55997 |
| 2022-06-13 | 1.08 | $1.08 | 88004 |
| 2022-06-10 | 1.09 | $1.08 | 21643 |
| 2022-06-09 | 1.09 | $1.09 | 15497 |
| 2022-06-08 | 1.10 | $1.08 | 6395 |
| 2022-06-07 | 1.10 | $1.12 | 590 |
| 2022-06-06 | 1.10 | $1.12 | 39877 |
| 2022-06-03 | 1.10 | $1.12 | 15636 |
| 2022-06-02 | 1.10 | $1.10 | 10979 |
| 2022-06-01 | 1.11 | $1.12 | 31722 |
| 2022-05-31 | 1.11 | $1.14 | 6070 |
| 2022-05-27 | 1.11 | $1.08 | 1637 |
| 2022-05-26 | 1.11 | $1.12 | 30100 |
| 2022-05-25 | 1.12 | $1.02 | 100 |
| 2022-05-24 | 1.14 | $1.11 | 102 |
| 2022-05-23 | 1.15 | $1.16 | 35200 |
| 2022-05-20 | 1.15 | $1.15 | 43100 |
| 2022-05-19 | 1.15 | $1.15 | 34400 |
| 2022-05-18 | 1.16 | $1.11 | 17700 |
| 2022-05-17 | 1.17 | $1.07 | 129300 |
| 2022-05-16 | 1.19 | $1.16 | 27576 |
| 2022-05-13 | 1.20 | $1.13 | 127930 |
| 2022-05-12 | 1.21 | $1.10 | 69034 |
| 2022-05-11 | 1.24 | $1.22 | 54747 |
| 2022-05-10 | 1.24 | $1.23 | 141853 |
| 2022-05-09 | 1.24 | $1.30 | 188918 |
| 2022-05-06 | 1.22 | $1.33 | 123692 |
| 2022-05-05 | 1.20 | $1.24 | 16222 |
| 2022-05-04 | 1.19 | $1.28 | 17739 |
| 2022-05-03 | 1.17 | $1.30 | 23153 |
| 2022-05-02 | 1.15 | $1.28 | 28772 |
| 2022-04-29 | 1.12 | $1.26 | 90965 |
| 2022-04-28 | 1.10 | $1.29 | 46275 |
| 2022-04-27 | 1.06 | $1.09 | 62789 |
| 2022-04-26 | 1.06 | $1.12 | 84311 |
| 2022-04-25 | 1.06 | $1.04 | 1018 |
| 2022-04-22 | 1.07 | $1.04 | 18400 |
| 2022-04-21 | 1.09 | $1.09 | 28236 |
| 2022-04-20 | 1.09 | $1.03 | 733 |
| 2022-04-19 | 1.11 | $1.09 | 128900 |
| 2022-04-18 | 1.13 | $1.09 | 55900 |
| 2022-04-14 | 1.14 | $1.09 | 42100 |
| 2022-04-13 | 1.16 | $1.12 | 30600 |
| 2022-04-12 | 1.18 | $1.14 | 34400 |
| 2022-04-11 | 1.19 | $1.17 | 26900 |
| 2022-04-08 | 1.20 | $1.20 | 385 |
| 2022-04-07 | 1.20 | $1.18 | 2340 |
| 2022-04-06 | 1.21 | $1.18 | 9860 |
| 2022-04-05 | 1.23 | $1.22 | 10092 |
| 2022-04-04 | 1.23 | $1.20 | 2579 |
| 2022-04-01 | 1.24 | $1.25 | 17627 |
| 2022-03-31 | 1.25 | $1.24 | 46977 |
| 2022-03-30 | 1.25 | $1.27 | 65463 |
| 2022-03-29 | 1.25 | $1.27 | 58720 |
| 2022-03-28 | 1.26 | $1.29 | 92141 |
| 2022-03-25 | 1.25 | $1.27 | 263941 |
| 2022-03-24 | 1.26 | $1.26 | 37184 |
| 2022-03-23 | 1.26 | $1.27 | 102225 |
| 2022-03-22 | 1.26 | $1.31 | 2955 |
| 2022-03-21 | 1.26 | $1.29 | 24028 |
| 2022-03-18 | 1.26 | $1.33 | 41600 |
| 2022-03-17 | 1.25 | $1.24 | 1573 |
| 2022-03-16 | 1.26 | $1.25 | 1796 |
| 2022-03-15 | 1.27 | $1.23 | 31997 |
| 2022-03-14 | 1.28 | $1.30 | 1310 |
| 2022-03-11 | 1.28 | $1.25 | 1714 |
| 2022-03-10 | 1.30 | $1.29 | 6208 |
| 2022-03-09 | 1.31 | $1.29 | 8541 |
| 2022-03-08 | 1.31 | $1.21 | 5520 |
| 2022-03-07 | 1.34 | $1.20 | 14125 |
| 2022-03-04 | 1.38 | $1.33 | 22782 |
| 2022-03-03 | 1.39 | $1.30 | 37666 |
| 2022-03-02 | 1.41 | $1.35 | 700 |
| 2022-03-01 | 1.43 | $1.40 | 2985 |
| 2022-02-28 | 1.43 | $1.38 | 40221 |
| 2022-02-25 | 1.45 | $1.35 | 50392 |
| 2022-02-24 | 1.47 | $1.42 | 68900 |
| 2022-02-23 | 1.48 | $1.39 | 54744 |
| 2022-02-22 | 1.49 | $1.41 | 37349 |
| 2022-02-18 | 1.51 | $1.45 | 17194 |
| 2022-02-17 | 1.52 | $1.42 | 63300 |
| 2022-02-16 | 1.54 | $1.54 | 83000 |
| 2022-02-15 | 1.53 | $1.61 | 109 |
| 2022-02-14 | 1.51 | $1.55 | 17009 |
| 2022-02-11 | 1.49 | $1.53 | 5882 |
| 2022-02-10 | 1.48 | $1.64 | 20241 |
| 2022-02-09 | 1.45 | $1.62 | 209800 |
| 2022-02-08 | 1.41 | $1.50 | 4764 |
| 2022-02-07 | 1.39 | $1.55 | 133000 |
| 2022-02-04 | 1.36 | $1.51 | 133400 |
| 2022-02-03 | 1.33 | $1.60 | 307 |
| 2022-02-02 | 1.28 | $1.58 | 1177 |
| 2022-02-01 | 1.22 | $1.47 | 1131 |
| 2022-01-31 | 1.18 | $1.37 | 3166 |
| 2022-01-28 | 1.16 | $1.37 | 128600 |
| 2022-01-27 | 1.13 | $1.31 | 115518 |
| 2022-01-26 | 1.11 | $1.30 | 135823 |
| 2022-01-25 | 1.09 | $1.21 | 125642 |
| 2022-01-24 | 1.08 | $1.08 | 130945 |
| 2022-01-21 | 1.11 | $1.17 | 87000 |
| 2022-01-20 | 1.12 | $1.17 | 89039 |
| 2022-01-19 | 1.13 | $1.20 | 171620 |
| 2022-01-18 | 1.14 | $1.22 | 145686 |
| 2022-01-14 | 1.15 | $1.15 | 185594 |
| 2022-01-13 | 1.18 | $1.16 | 260772 |
| 2022-01-12 | 1.21 | $1.30 | 32937 |
| 2022-01-11 | 1.22 | $1.25 | 6794 |
| 2022-01-10 | 1.24 | $1.29 | 61975 |
| 2022-01-07 | 1.25 | $1.30 | 11249 |
| 2022-01-06 | 1.27 | $1.28 | 7512 |
| 2022-01-05 | 1.30 | $1.43 | 23237 |
| 2022-01-04 | 1.30 | $1.37 | 18289 |
| 2022-01-03 | 1.31 | $1.51 | 97396 |
| 2021-12-31 | 1.31 | $1.39 | 472300 |
| 2021-12-30 | 1.32 | $1.38 | 502500 |
| 2021-12-29 | 1.34 | $1.38 | 552600 |
| 2021-12-28 | 1.37 | $1.42 | 433300 |
| 2021-12-27 | 1.39 | $1.44 | 340000 |
| 2021-12-23 | 1.42 | $1.49 | 429000 |
| 2021-12-22 | 1.44 | $1.51 | 250800 |
| 2021-12-21 | 1.46 | $1.51 | 142800 |
| 2021-12-20 | 1.49 | $1.52 | 199800 |
| 2021-12-17 | 1.52 | $1.68 | 439000 |
| 2021-12-16 | 1.53 | $1.56 | 150900 |
| 2021-12-15 | 1.56 | $1.61 | 288500 |
| 2021-12-14 | 1.59 | $1.71 | 278200 |
| 2021-12-13 | 1.61 | $1.66 | 136500 |
| 2021-12-10 | 1.64 | $1.84 | 436400 |
| 2021-12-09 | 1.64 | $1.73 | 240400 |
| 2021-12-08 | 1.67 | $1.81 | 194700 |
| 2021-12-07 | 1.69 | $1.73 | 462600 |
| 2021-12-06 | 1.73 | $1.67 | 329700 |
| 2021-12-03 | 1.79 | $1.67 | 321400 |
| 2021-12-02 | 1.86 | $1.71 | 243300 |
| 2021-12-01 | 1.94 | $1.62 | 290100 |
| 2021-11-30 | 2.05 | $1.69 | 544500 |
| 2021-11-29 | 2.17 | $1.92 | 123400 |
| 2021-11-26 | 2.26 | $2.00 | 227500 |
| 2021-11-24 | 2.34 | $2.09 | 207900 |
| 2021-11-23 | 2.43 | $2.12 | 194600 |
| 2021-11-22 | 2.52 | $2.17 | 251900 |
| 2021-11-19 | 2.62 | $2.21 | 184400 |
| 2021-11-18 | 2.73 | $2.28 | 623300 |
| 2021-11-17 | 2.84 | $2.32 | 356700 |
| 2021-11-16 | 2.97 | $2.42 | 1.4M |
| 2021-11-15 | 3.09 | $3.08 | 433800 |
| 2021-11-12 | 3.09 | $3.33 | 669000 |
| 2021-11-11 | 3.04 | $3.32 | 297900 |
| 2021-11-10 | 2.98 | $3.16 | 370000 |
| 2021-11-09 | 2.95 | $3.26 | 372700 |
| 2021-11-08 | 2.89 | $3.11 | 633500 |
| 2021-11-05 | 2.86 | $3.23 | 331200 |
| 2021-11-04 | 2.79 | $2.77 | 109900 |
| 2021-11-03 | 2.82 | $2.85 | 124200 |
| 2021-11-02 | 2.83 | $2.84 | 207000 |
| 2021-11-01 | 2.84 | $2.84 | 175700 |
| 2021-10-29 | 2.86 | $2.85 | 269800 |
| 2021-10-28 | 2.88 | $2.87 | 129100 |
| 2021-10-27 | 2.90 | $2.83 | 256700 |
| 2021-10-26 | 2.93 | $2.91 | 57900 |
| 2021-10-25 | 2.96 | $3.04 | 85500 |
| 2021-10-22 | 2.95 | $3.00 | 121100 |
| 2021-10-21 | 2.96 | $3.10 | 159200 |
| 2021-10-20 | 2.95 | $3.10 | 245200 |
| 2021-10-19 | 2.94 | $3.17 | 315200 |
| 2021-10-18 | 2.91 | $2.94 | 187200 |
| 2021-10-15 | 2.93 | $2.80 | 372200 |
| 2021-10-14 | 2.98 | $2.93 | 73400 |
| 2021-10-13 | 3.01 | $3.00 | 316600 |
| 2021-10-12 | 3.04 | $3.10 | 190900 |
| 2021-10-11 | 3.05 | $3.11 | 85400 |
| 2021-10-08 | 3.06 | $3.09 | 146200 |
| 2021-10-07 | 3.07 | $3.08 | 142000 |
| 2021-10-06 | 3.10 | $3.15 | 266100 |
| 2021-10-05 | 3.11 | $3.17 | 150600 |
| 2021-10-04 | 3.12 | $3.08 | 171500 |
| 2021-10-01 | 3.15 | $3.20 | 71000 |
| 2021-09-30 | 3.16 | $3.19 | 99500 |
| 2021-09-29 | 3.18 | $3.31 | 144600 |
| 2021-09-28 | 3.18 | $3.33 | 259600 |
| 2021-09-27 | 3.18 | $3.37 | 328700 |
| 2021-09-24 | 3.17 | $3.19 | 134000 |
| 2021-09-23 | 3.19 | $3.10 | 238300 |
| 2021-09-22 | 3.24 | $3.25 | 209400 |
| 2021-09-21 | 3.27 | $3.33 | 117900 |
| 2021-09-20 | 3.28 | $3.20 | 176000 |
| 2021-09-17 | 3.33 | $3.39 | 106100 |
| 2021-09-16 | 3.35 | $3.32 | 137500 |
| 2021-09-15 | 3.39 | $3.35 | 163300 |
| 2021-09-14 | 3.42 | $3.30 | 107600 |
| 2021-09-13 | 3.48 | $3.46 | 135800 |
| 2021-09-10 | 3.51 | $3.50 | 108000 |
| 2021-09-09 | 3.54 | $3.62 | 171500 |
| 2021-09-08 | 3.55 | $3.60 | 237300 |
| 2021-09-07 | 3.57 | $3.71 | 282400 |
| 2021-09-03 | 3.57 | $3.79 | 287400 |
| 2021-09-02 | 3.55 | $3.66 | 368800 |
| 2021-09-01 | 3.56 | $3.55 | 330900 |
| 2021-08-31 | 3.60 | $3.51 | 175800 |
| 2021-08-30 | 3.65 | $3.69 | 192100 |
| 2021-08-27 | 3.68 | $3.70 | 147500 |
| 2021-08-26 | 3.71 | $3.71 | 59100 |
| 2021-08-25 | 3.74 | $3.80 | 278100 |
| 2021-08-24 | 3.76 | $3.84 | 268100 |
| 2021-08-23 | 3.78 | $3.96 | 168600 |
| 2021-08-20 | 3.78 | $3.77 | 147200 |
| 2021-08-19 | 3.82 | $3.82 | 164600 |
| 2021-08-18 | 3.85 | $3.94 | 342500 |
| 2021-08-17 | 3.87 | $3.93 | 212500 |
| 2021-08-16 | 3.90 | $3.90 | 136300 |
| 2021-08-13 | 3.94 | $3.84 | 218100 |
| 2021-08-12 | 4.00 | $4.07 | 158100 |
| 2021-08-11 | 4.02 | $4.14 | 203500 |
| 2021-08-10 | 4.04 | $4.10 | 123100 |
| 2021-08-09 | 4.06 | $4.15 | 324300 |
| 2021-08-06 | 4.08 | $4.14 | 141400 |
| 2021-08-05 | 4.11 | $4.32 | 89600 |
| 2021-08-04 | 4.11 | $4.34 | 178800 |
| 2021-08-03 | 4.11 | $4.19 | 123000 |
| 2021-08-02 | 4.14 | $4.30 | 169000 |
| 2021-07-30 | 4.16 | $3.97 | 207700 |
| 2021-07-29 | 4.25 | $4.09 | 117000 |
| 2021-07-28 | 4.33 | $4.21 | 139500 |
| 2021-07-27 | 4.40 | $4.02 | 232500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.17
Maximum
4.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.17 | $0.16 | 86353 |
| 2023-07-03 | 0.17 | $0.19 | 53883 |
| 2023-06-30 | 0.17 | $0.16 | 76963 |
| 2023-06-29 | 0.17 | $0.17 | 72218 |
| 2023-06-28 | 0.17 | $0.16 | 149013 |
| 2023-06-27 | 0.18 | $0.16 | 163880 |
| 2023-06-26 | 0.18 | $0.16 | 106108 |
| 2023-06-23 | 0.19 | $0.18 | 218571 |
| 2023-06-22 | 0.19 | $0.19 | 5848 |
| 2023-06-21 | 0.19 | $0.19 | 27260 |
| 2023-06-20 | 0.18 | $0.19 | 115741 |
| 2023-06-16 | 0.18 | $0.20 | 51554 |
| 2023-06-15 | 0.17 | $0.18 | 20614 |
| 2023-06-14 | 0.17 | $0.18 | 75920 |
| 2023-06-13 | 0.17 | $0.18 | 54600 |
| 2023-06-12 | 0.16 | $0.18 | 2330 |
| 2023-06-09 | 0.16 | $0.17 | 69302 |
| 2023-06-08 | 0.16 | $0.17 | 20821 |
| 2023-06-07 | 0.16 | $0.17 | 41528 |
| 2023-06-06 | 0.16 | $0.16 | 6067 |
| 2023-06-05 | 0.16 | $0.16 | 36242 |
| 2023-06-02 | 0.16 | $0.17 | 83373 |
| 2023-06-01 | 0.16 | $0.16 | 42150 |
| 2023-05-31 | 0.16 | $0.16 | 160662 |
| 2023-05-30 | 0.16 | $0.16 | 50291 |
| 2023-05-26 | 0.17 | $0.17 | 6528 |
| 2023-05-25 | 0.17 | $0.16 | 163119 |
| 2023-05-24 | 0.17 | $0.16 | 21013 |
| 2023-05-23 | 0.17 | $0.16 | 136258 |
| 2023-05-22 | 0.18 | $0.17 | 108911 |
| 2023-05-19 | 0.18 | $0.19 | 362498 |
| 2023-05-18 | 0.18 | $0.17 | 46829 |
| 2023-05-17 | 0.18 | $0.16 | 209832 |
| 2023-05-16 | 0.19 | $0.17 | 306465 |
| 2023-05-15 | 0.20 | $0.16 | 350096 |
| 2023-05-12 | 0.20 | $0.19 | 42785 |
| 2023-05-11 | 0.21 | $0.20 | 14333 |
| 2023-05-10 | 0.20 | $0.21 | 139530 |
| 2023-05-09 | 0.20 | $0.20 | 142843 |
| 2023-05-08 | 0.20 | $0.20 | 155514 |
| 2023-05-05 | 0.20 | $0.20 | 288479 |
| 2023-05-04 | 0.19 | $0.19 | 74728 |
| 2023-05-03 | 0.19 | $0.20 | 51197 |
| 2023-05-02 | 0.19 | $0.19 | 167427 |
| 2023-05-01 | 0.19 | $0.19 | 7631 |
| 2023-04-28 | 0.19 | $0.19 | 126053 |
| 2023-04-27 | 0.19 | $0.19 | 170273 |
| 2023-04-26 | 0.19 | $0.19 | 84979 |
| 2023-04-25 | 0.19 | $0.20 | 179406 |
| 2023-04-24 | 0.18 | $0.19 | 18785 |
| 2023-04-21 | 0.18 | $0.20 | 152183 |
| 2023-04-20 | 0.17 | $0.19 | 291008 |
| 2023-04-19 | 0.17 | $0.18 | 20467 |
| 2023-04-18 | 0.17 | $0.18 | 50756 |
| 2023-04-17 | 0.17 | $0.18 | 99022 |
| 2023-04-14 | 0.16 | $0.19 | 142507 |
| 2023-04-13 | 0.16 | $0.20 | 172958 |
| 2023-04-12 | 0.15 | $0.18 | 40871 |
| 2023-04-11 | 0.15 | $0.17 | 8702 |
| 2023-04-10 | 0.15 | $0.17 | 112464 |
| 2023-04-06 | 0.15 | $0.17 | 32712 |
| 2023-04-05 | 0.15 | $0.16 | 169159 |
| 2023-04-04 | 0.15 | $0.17 | 69394 |
| 2023-04-03 | 0.15 | $0.17 | 126208 |
| 2023-03-31 | 0.16 | $0.15 | 129545 |
| 2023-03-30 | 0.17 | $0.15 | 401638 |
| 2023-03-29 | 0.18 | $0.16 | 735844 |
| 2023-03-28 | 0.19 | $0.17 | 299107 |
| 2023-03-27 | 0.21 | $0.20 | 70375 |
| 2023-03-24 | 0.21 | $0.20 | 180473 |
| 2023-03-23 | 0.22 | $0.21 | 41914 |
| 2023-03-22 | 0.23 | $0.21 | 4.6M |
| 2023-03-21 | 0.24 | $0.23 | 27423 |
| 2023-03-20 | 0.25 | $0.25 | 26551 |
| 2023-03-17 | 0.25 | $0.25 | 49224 |
| 2023-03-16 | 0.25 | $0.26 | 28653 |
| 2023-03-15 | 0.25 | $0.25 | 9533 |
| 2023-03-14 | 0.26 | $0.26 | 31559 |
| 2023-03-13 | 0.26 | $0.25 | 48970 |
| 2023-03-10 | 0.26 | $0.25 | 71385 |
| 2023-03-09 | 0.27 | $0.27 | 19494 |
| 2023-03-08 | 0.27 | $0.26 | 126458 |
| 2023-03-07 | 0.28 | $0.28 | 2674 |
| 2023-03-06 | 0.28 | $0.27 | 22989 |
| 2023-03-03 | 0.28 | $0.27 | 13912 |
| 2023-03-02 | 0.29 | $0.29 | 1881 |
| 2023-03-01 | 0.29 | $0.28 | 7591 |
| 2023-02-28 | 0.29 | $0.28 | 21375 |
| 2023-02-27 | 0.29 | $0.28 | 49832 |
| 2023-02-24 | 0.29 | $0.29 | 17201 |
| 2023-02-23 | 0.29 | $0.29 | 75373 |
| 2023-02-22 | 0.29 | $0.28 | 208631 |
| 2023-02-21 | 0.29 | $0.27 | 6120 |
| 2023-02-17 | 0.29 | $0.27 | 55557 |
| 2023-02-16 | 0.29 | $0.30 | 33659 |
| 2023-02-15 | 0.29 | $0.30 | 4400 |
| 2023-02-14 | 0.29 | $0.28 | 31191 |
| 2023-02-13 | 0.28 | $0.29 | 11558 |
| 2023-02-10 | 0.28 | $0.26 | 52651 |
| 2023-02-09 | 0.28 | $0.26 | 15431 |
| 2023-02-08 | 0.29 | $0.26 | 47753 |
| 2023-02-07 | 0.29 | $0.26 | 84216 |
| 2023-02-06 | 0.30 | $0.28 | 94495 |
| 2023-02-03 | 0.30 | $0.27 | 88713 |
| 2023-02-02 | 0.30 | $0.28 | 124328 |
| 2023-02-01 | 0.31 | $0.30 | 98099 |
| 2023-01-31 | 0.30 | $0.30 | 382714 |
| 2023-01-30 | 0.30 | $0.29 | 10027 |
| 2023-01-27 | 0.29 | $0.27 | 14166 |
| 2023-01-26 | 0.29 | $0.28 | 132982 |
| 2023-01-25 | 0.29 | $0.26 | 55706 |
| 2023-01-24 | 0.29 | $0.27 | 96759 |
| 2023-01-23 | 0.28 | $0.26 | 78606 |
| 2023-01-20 | 0.28 | $0.27 | 193823 |
| 2023-01-19 | 0.28 | $0.28 | 89344 |
| 2023-01-18 | 0.27 | $0.28 | 65377 |
| 2023-01-17 | 0.26 | $0.30 | 332198 |
| 2023-01-13 | 0.23 | $0.24 | 67424 |
| 2023-01-12 | 0.23 | $0.26 | 22486 |
| 2023-01-11 | 0.21 | $0.25 | 230725 |
| 2023-01-10 | 0.20 | $0.24 | 180525 |
| 2023-01-09 | 0.18 | $0.21 | 144821 |
| 2023-01-06 | 0.17 | $0.22 | 779238 |
| 2023-01-05 | 0.16 | $0.19 | 198629 |
| 2023-01-04 | 0.15 | $0.17 | 73591 |
| 2023-01-03 | 0.15 | $0.15 | 34360 |
| 2022-12-30 | 0.15 | $0.15 | 943493 |
| 2022-12-29 | 0.15 | $0.15 | 530708 |
| 2022-12-28 | 0.16 | $0.15 | 783727 |
| 2022-12-27 | 0.17 | $0.16 | 852784 |
| 2022-12-23 | 0.17 | $0.18 | 1.1M |
| 2022-12-22 | 0.17 | $0.17 | 305826 |
| 2022-12-21 | 0.18 | $0.17 | 316406 |
| 2022-12-20 | 0.19 | $0.19 | 551674 |
| 2022-12-19 | 0.19 | $0.18 | 139991 |
| 2022-12-16 | 0.20 | $0.21 | 315492 |
| 2022-12-15 | 0.20 | $0.21 | 2.1M |
| 2022-12-14 | 0.19 | $0.16 | 354382 |
| 2022-12-13 | 0.21 | $0.18 | 467801 |
| 2022-12-12 | 0.22 | $0.22 | 111329 |
| 2022-12-09 | 0.23 | $0.23 | 446509 |
| 2022-12-08 | 0.23 | $0.22 | 99745 |
| 2022-12-07 | 0.24 | $0.24 | 351600 |
| 2022-12-06 | 0.24 | $0.26 | 231400 |
| 2022-12-05 | 0.24 | $0.26 | 665100 |
| 2022-12-02 | 0.23 | $0.26 | 202259 |
| 2022-12-01 | 0.23 | $0.23 | 203871 |
| 2022-11-30 | 0.24 | $0.23 | 151605 |
| 2022-11-29 | 0.24 | $0.24 | 77290 |
| 2022-11-28 | 0.25 | $0.24 | 211629 |
| 2022-11-25 | 0.26 | $0.26 | 19677 |
| 2022-11-23 | 0.26 | $0.25 | 396336 |
| 2022-11-22 | 0.27 | $0.27 | 160207 |
| 2022-11-21 | 0.28 | $0.28 | 53690 |
| 2022-11-18 | 0.29 | $0.29 | 115189 |
| 2022-11-17 | 0.29 | $0.28 | 128018 |
| 2022-11-16 | 0.30 | $0.29 | 166016 |
| 2022-11-15 | 0.31 | $0.30 | 880987 |
| 2022-11-14 | 0.31 | $0.33 | 132416 |
| 2022-11-11 | 0.31 | $0.33 | 50155 |
| 2022-11-10 | 0.31 | $0.33 | 83621 |
| 2022-11-09 | 0.31 | $0.33 | 104322 |
| 2022-11-08 | 0.32 | $0.32 | 149411 |
| 2022-11-07 | 0.32 | $0.33 | 108501 |
| 2022-11-04 | 0.33 | $0.35 | 77324 |
| 2022-11-03 | 0.33 | $0.33 | 44678 |
| 2022-11-02 | 0.34 | $0.33 | 69512 |
| 2022-11-01 | 0.35 | $0.34 | 235651 |
| 2022-10-31 | 0.37 | $0.35 | 457883 |
| 2022-10-28 | 0.38 | $0.42 | 263629 |
| 2022-10-27 | 0.37 | $0.41 | 58769 |
| 2022-10-26 | 0.37 | $0.43 | 31112 |
| 2022-10-25 | 0.37 | $0.43 | 263114 |
| 2022-10-24 | 0.36 | $0.46 | 122214 |
| 2022-10-21 | 0.35 | $0.44 | 305542 |
| 2022-10-20 | 0.33 | $0.40 | 22206 |
| 2022-10-19 | 0.33 | $0.39 | 47036 |
| 2022-10-18 | 0.34 | $0.40 | 65821 |
| 2022-10-17 | 0.35 | $0.39 | 107829 |
| 2022-10-14 | 0.36 | $0.38 | 135951 |
| 2022-10-13 | 0.38 | $0.43 | 72713 |
| 2022-10-12 | 0.38 | $0.38 | 429801 |
| 2022-10-11 | 0.41 | $0.35 | 880244 |
| 2022-10-10 | 0.46 | $0.45 | 308917 |
| 2022-10-07 | 0.49 | $0.49 | 420023 |
| 2022-10-06 | 0.51 | $0.65 | 801577 |
| 2022-10-05 | 0.48 | $0.43 | 138444 |
| 2022-10-04 | 0.53 | $0.48 | 306100 |
| 2022-10-03 | 0.56 | $0.54 | 166320 |
| 2022-09-30 | 0.59 | $0.60 | 8690 |
| 2022-09-29 | 0.61 | $0.60 | 20085 |
| 2022-09-28 | 0.64 | $0.60 | 54072 |
| 2022-09-27 | 0.67 | $0.58 | 75170 |
| 2022-09-26 | 0.71 | $0.63 | 48075 |
| 2022-09-23 | 0.75 | $0.59 | 130072 |
| 2022-09-22 | 0.81 | $0.71 | 52957 |
| 2022-09-21 | 0.85 | $0.76 | 6038 |
| 2022-09-20 | 0.87 | $0.80 | 25969 |
| 2022-09-19 | 0.89 | $0.79 | 46785 |
| 2022-09-16 | 0.92 | $0.88 | 16510 |
| 2022-09-15 | 0.93 | $0.89 | 10788 |
| 2022-09-14 | 0.93 | $0.90 | 64386 |
| 2022-09-13 | 0.93 | $0.89 | 13688 |
| 2022-09-12 | 0.93 | $0.93 | 9680 |
| 2022-09-09 | 0.92 | $0.92 | 66807 |
| 2022-09-08 | 0.91 | $0.91 | 24450 |
| 2022-09-07 | 0.90 | $0.91 | 39371 |
| 2022-09-06 | 0.88 | $0.90 | 8274 |
| 2022-09-02 | 0.86 | $0.90 | 265951 |
| 2022-09-01 | 0.84 | $0.81 | 5085 |
| 2022-08-31 | 0.85 | $0.85 | 33190 |
| 2022-08-30 | 0.84 | $0.85 | 10315 |
| 2022-08-29 | 0.83 | $0.82 | 28637 |
| 2022-08-26 | 0.82 | $0.80 | 72435 |
| 2022-08-25 | 0.82 | $0.79 | 117220 |
| 2022-08-24 | 0.82 | $0.81 | 116355 |
| 2022-08-23 | 0.81 | $0.76 | 291923 |
| 2022-08-22 | 0.82 | $0.80 | 34185 |
| 2022-08-19 | 0.82 | $0.78 | 83955 |
| 2022-08-18 | 0.83 | $0.81 | 92158 |
| 2022-08-17 | 0.82 | $0.79 | 63857 |
| 2022-08-16 | 0.82 | $0.80 | 44184 |
| 2022-08-15 | 0.81 | $0.82 | 25574 |
| 2022-08-12 | 0.80 | $0.80 | 76180 |
| 2022-08-11 | 0.79 | $0.79 | 123007 |
| 2022-08-10 | 0.78 | $0.79 | 23793 |
| 2022-08-09 | 0.76 | $0.78 | 38264 |
| 2022-08-08 | 0.75 | $0.79 | 30226 |
| 2022-08-05 | 0.73 | $0.77 | 28052 |
| 2022-08-04 | 0.71 | $0.74 | 140425 |
| 2022-08-03 | 0.69 | $0.73 | 85829 |
| 2022-08-02 | 0.68 | $0.73 | 49160 |
| 2022-08-01 | 0.67 | $0.69 | 30684 |
| 2022-07-29 | 0.66 | $0.70 | 23632 |
| 2022-07-28 | 0.65 | $0.72 | 26717 |
| 2022-07-27 | 0.63 | $0.67 | 48656 |
| 2022-07-26 | 0.63 | $0.66 | 15234 |
| 2022-07-25 | 0.63 | $0.66 | 25683 |
| 2022-07-22 | 0.63 | $0.68 | 55348 |
| 2022-07-21 | 0.62 | $0.68 | 22086 |
| 2022-07-20 | 0.61 | $0.67 | 192466 |
| 2022-07-19 | 0.61 | $0.68 | 17806 |
| 2022-07-18 | 0.60 | $0.65 | 24363 |
| 2022-07-15 | 0.61 | $0.65 | 30852 |
| 2022-07-14 | 0.61 | $0.67 | 55523 |
| 2022-07-13 | 0.62 | $0.68 | 13064 |
| 2022-07-12 | 0.62 | $0.68 | 29137 |
| 2022-07-11 | 0.63 | $0.69 | 18878 |
| 2022-07-08 | 0.63 | $0.70 | 15331 |
| 2022-07-07 | 0.64 | $0.70 | 73227 |
| 2022-07-06 | 0.64 | $0.70 | 30206 |
| 2022-07-05 | 0.66 | $0.68 | 61209 |
| 2022-07-01 | 0.68 | $0.66 | 16395 |
| 2022-06-30 | 0.72 | $0.65 | 60581 |
| 2022-06-29 | 0.77 | $0.65 | 224603 |
| 2022-06-28 | 0.84 | $0.76 | 44921 |
| 2022-06-27 | 0.88 | $0.77 | 89620 |
| 2022-06-24 | 0.94 | $0.85 | 90320 |
| 2022-06-23 | 0.98 | $0.91 | 140308 |
| 2022-06-22 | 1.01 | $0.99 | 210198 |
| 2022-06-21 | 1.03 | $1.00 | 121536 |
| 2022-06-17 | 1.05 | $1.05 | 11543 |
| 2022-06-16 | 1.05 | $1.01 | 33795 |
| 2022-06-15 | 1.07 | $1.08 | 19438 |
| 2022-06-14 | 1.07 | $1.05 | 55997 |
| 2022-06-13 | 1.08 | $1.08 | 88004 |
| 2022-06-10 | 1.09 | $1.08 | 21643 |
| 2022-06-09 | 1.09 | $1.09 | 15497 |
| 2022-06-08 | 1.10 | $1.08 | 6395 |
| 2022-06-07 | 1.10 | $1.12 | 590 |
| 2022-06-06 | 1.10 | $1.12 | 39877 |
| 2022-06-03 | 1.10 | $1.12 | 15636 |
| 2022-06-02 | 1.10 | $1.10 | 10979 |
| 2022-06-01 | 1.10 | $1.12 | 31722 |
| 2022-05-31 | 1.10 | $1.14 | 6070 |
| 2022-05-27 | 1.09 | $1.08 | 1637 |
| 2022-05-26 | 1.10 | $1.12 | 30100 |
| 2022-05-25 | 1.10 | $1.02 | 100 |
| 2022-05-24 | 1.14 | $1.11 | 102 |
| 2022-05-23 | 1.15 | $1.16 | 35200 |
| 2022-05-20 | 1.15 | $1.15 | 43100 |
| 2022-05-19 | 1.15 | $1.15 | 34400 |
| 2022-05-18 | 1.15 | $1.11 | 17700 |
| 2022-05-17 | 1.17 | $1.07 | 129300 |
| 2022-05-16 | 1.20 | $1.16 | 27576 |
| 2022-05-13 | 1.22 | $1.13 | 127930 |
| 2022-05-12 | 1.24 | $1.10 | 69034 |
| 2022-05-11 | 1.28 | $1.22 | 54747 |
| 2022-05-10 | 1.29 | $1.23 | 141853 |
| 2022-05-09 | 1.29 | $1.30 | 188918 |
| 2022-05-06 | 1.27 | $1.33 | 123692 |
| 2022-05-05 | 1.25 | $1.24 | 16222 |
| 2022-05-04 | 1.24 | $1.28 | 17739 |
| 2022-05-03 | 1.21 | $1.30 | 23153 |
| 2022-05-02 | 1.18 | $1.28 | 28772 |
| 2022-04-29 | 1.14 | $1.26 | 90965 |
| 2022-04-28 | 1.11 | $1.29 | 46275 |
| 2022-04-27 | 1.05 | $1.09 | 62789 |
| 2022-04-26 | 1.05 | $1.12 | 84311 |
| 2022-04-25 | 1.04 | $1.04 | 1018 |
| 2022-04-22 | 1.05 | $1.04 | 18400 |
| 2022-04-21 | 1.07 | $1.09 | 28236 |
| 2022-04-20 | 1.07 | $1.03 | 733 |
| 2022-04-19 | 1.10 | $1.09 | 128900 |
| 2022-04-18 | 1.11 | $1.09 | 55900 |
| 2022-04-14 | 1.13 | $1.09 | 42100 |
| 2022-04-13 | 1.15 | $1.12 | 30600 |
| 2022-04-12 | 1.17 | $1.14 | 34400 |
| 2022-04-11 | 1.18 | $1.17 | 26900 |
| 2022-04-08 | 1.19 | $1.20 | 385 |
| 2022-04-07 | 1.20 | $1.18 | 2340 |
| 2022-04-06 | 1.21 | $1.18 | 9860 |
| 2022-04-05 | 1.23 | $1.22 | 10092 |
| 2022-04-04 | 1.23 | $1.20 | 2579 |
| 2022-04-01 | 1.25 | $1.25 | 17627 |
| 2022-03-31 | 1.25 | $1.24 | 46977 |
| 2022-03-30 | 1.26 | $1.27 | 65463 |
| 2022-03-29 | 1.26 | $1.27 | 58720 |
| 2022-03-28 | 1.26 | $1.29 | 92141 |
| 2022-03-25 | 1.25 | $1.27 | 263941 |
| 2022-03-24 | 1.25 | $1.26 | 37184 |
| 2022-03-23 | 1.26 | $1.27 | 102225 |
| 2022-03-22 | 1.26 | $1.31 | 2955 |
| 2022-03-21 | 1.25 | $1.29 | 24028 |
| 2022-03-18 | 1.25 | $1.33 | 41600 |
| 2022-03-17 | 1.23 | $1.24 | 1573 |
| 2022-03-16 | 1.24 | $1.25 | 1796 |
| 2022-03-15 | 1.24 | $1.23 | 31997 |
| 2022-03-14 | 1.26 | $1.30 | 1310 |
| 2022-03-11 | 1.26 | $1.25 | 1714 |
| 2022-03-10 | 1.27 | $1.29 | 6208 |
| 2022-03-09 | 1.28 | $1.29 | 8541 |
| 2022-03-08 | 1.29 | $1.21 | 5520 |
| 2022-03-07 | 1.32 | $1.20 | 14125 |
| 2022-03-04 | 1.37 | $1.33 | 22782 |
| 2022-03-03 | 1.39 | $1.30 | 37666 |
| 2022-03-02 | 1.42 | $1.35 | 700 |
| 2022-03-01 | 1.44 | $1.40 | 2985 |
| 2022-02-28 | 1.45 | $1.38 | 40221 |
| 2022-02-25 | 1.47 | $1.35 | 50392 |
| 2022-02-24 | 1.50 | $1.42 | 68900 |
| 2022-02-23 | 1.52 | $1.39 | 54744 |
| 2022-02-22 | 1.55 | $1.41 | 37349 |
| 2022-02-18 | 1.59 | $1.45 | 17194 |
| 2022-02-17 | 1.61 | $1.42 | 63300 |
| 2022-02-16 | 1.65 | $1.54 | 83000 |
| 2022-02-15 | 1.65 | $1.61 | 109 |
| 2022-02-14 | 1.63 | $1.55 | 17009 |
| 2022-02-11 | 1.63 | $1.53 | 5882 |
| 2022-02-10 | 1.63 | $1.64 | 20241 |
| 2022-02-09 | 1.59 | $1.62 | 209800 |
| 2022-02-08 | 1.55 | $1.50 | 4764 |
| 2022-02-07 | 1.54 | $1.55 | 133000 |
| 2022-02-04 | 1.50 | $1.51 | 133400 |
| 2022-02-03 | 1.47 | $1.60 | 307 |
| 2022-02-02 | 1.41 | $1.58 | 1177 |
| 2022-02-01 | 1.34 | $1.47 | 1131 |
| 2022-01-31 | 1.28 | $1.37 | 3166 |
| 2022-01-28 | 1.25 | $1.37 | 128600 |
| 2022-01-27 | 1.20 | $1.31 | 115518 |
| 2022-01-26 | 1.17 | $1.30 | 135823 |
| 2022-01-25 | 1.14 | $1.21 | 125642 |
| 2022-01-24 | 1.13 | $1.08 | 130945 |
| 2022-01-21 | 1.16 | $1.17 | 87000 |
| 2022-01-20 | 1.17 | $1.17 | 89039 |
| 2022-01-19 | 1.18 | $1.20 | 171620 |
| 2022-01-18 | 1.19 | $1.22 | 145686 |
| 2022-01-14 | 1.19 | $1.15 | 185594 |
| 2022-01-13 | 1.22 | $1.16 | 260772 |
| 2022-01-12 | 1.26 | $1.30 | 32937 |
| 2022-01-11 | 1.26 | $1.25 | 6794 |
| 2022-01-10 | 1.29 | $1.29 | 61975 |
| 2022-01-07 | 1.30 | $1.30 | 11249 |
| 2022-01-06 | 1.32 | $1.28 | 7512 |
| 2022-01-05 | 1.35 | $1.43 | 23237 |
| 2022-01-04 | 1.35 | $1.37 | 18289 |
| 2022-01-03 | 1.36 | $1.51 | 97396 |
| 2021-12-31 | 1.33 | $1.39 | 472300 |
| 2021-12-30 | 1.34 | $1.38 | 502500 |
| 2021-12-29 | 1.36 | $1.38 | 552600 |
| 2021-12-28 | 1.39 | $1.42 | 433300 |
| 2021-12-27 | 1.41 | $1.44 | 340000 |
| 2021-12-23 | 1.43 | $1.49 | 429000 |
| 2021-12-22 | 1.44 | $1.51 | 250800 |
| 2021-12-21 | 1.46 | $1.51 | 142800 |
| 2021-12-20 | 1.48 | $1.52 | 199800 |
| 2021-12-17 | 1.51 | $1.68 | 439000 |
| 2021-12-16 | 1.50 | $1.56 | 150900 |
| 2021-12-15 | 1.53 | $1.61 | 288500 |
| 2021-12-14 | 1.55 | $1.71 | 278200 |
| 2021-12-13 | 1.55 | $1.66 | 136500 |
| 2021-12-10 | 1.57 | $1.84 | 436400 |
| 2021-12-09 | 1.54 | $1.73 | 240400 |
| 2021-12-08 | 1.55 | $1.81 | 194700 |
| 2021-12-07 | 1.54 | $1.73 | 462600 |
| 2021-12-06 | 1.56 | $1.67 | 329700 |
| 2021-12-03 | 1.61 | $1.67 | 321400 |
| 2021-12-02 | 1.67 | $1.71 | 243300 |
| 2021-12-01 | 1.75 | $1.62 | 290100 |
| 2021-11-30 | 1.87 | $1.69 | 544500 |
| 2021-11-29 | 2.01 | $1.92 | 123400 |
| 2021-11-26 | 2.11 | $2.00 | 227500 |
| 2021-11-24 | 2.21 | $2.09 | 207900 |
| 2021-11-23 | 2.30 | $2.12 | 194600 |
| 2021-11-22 | 2.42 | $2.17 | 251900 |
| 2021-11-19 | 2.54 | $2.21 | 184400 |
| 2021-11-18 | 2.69 | $2.28 | 623300 |
| 2021-11-17 | 2.84 | $2.32 | 356700 |
| 2021-11-16 | 3.02 | $2.42 | 1.4M |
| 2021-11-15 | 3.20 | $3.08 | 433800 |
| 2021-11-12 | 3.22 | $3.33 | 669000 |
| 2021-11-11 | 3.16 | $3.32 | 297900 |
| 2021-11-10 | 3.08 | $3.16 | 370000 |
| 2021-11-09 | 3.04 | $3.26 | 372700 |
| 2021-11-08 | 2.96 | $3.11 | 633500 |
| 2021-11-05 | 2.91 | $3.23 | 331200 |
| 2021-11-04 | 2.81 | $2.77 | 109900 |
| 2021-11-03 | 2.84 | $2.85 | 124200 |
| 2021-11-02 | 2.85 | $2.84 | 207000 |
| 2021-11-01 | 2.87 | $2.84 | 175700 |
| 2021-10-29 | 2.89 | $2.85 | 269800 |
| 2021-10-28 | 2.91 | $2.87 | 129100 |
| 2021-10-27 | 2.94 | $2.83 | 256700 |
| 2021-10-26 | 2.98 | $2.91 | 57900 |
| 2021-10-25 | 3.01 | $3.04 | 85500 |
| 2021-10-22 | 3.01 | $3.00 | 121100 |
| 2021-10-21 | 3.02 | $3.10 | 159200 |
| 2021-10-20 | 3.00 | $3.10 | 245200 |
| 2021-10-19 | 2.97 | $3.17 | 315200 |
| 2021-10-18 | 2.92 | $2.94 | 187200 |
| 2021-10-15 | 2.94 | $2.80 | 372200 |
| 2021-10-14 | 3.01 | $2.93 | 73400 |
| 2021-10-13 | 3.05 | $3.00 | 316600 |
| 2021-10-12 | 3.08 | $3.10 | 190900 |
| 2021-10-11 | 3.09 | $3.11 | 85400 |
| 2021-10-08 | 3.09 | $3.09 | 146200 |
| 2021-10-07 | 3.11 | $3.08 | 142000 |
| 2021-10-06 | 3.13 | $3.15 | 266100 |
| 2021-10-05 | 3.14 | $3.17 | 150600 |
| 2021-10-04 | 3.15 | $3.08 | 171500 |
| 2021-10-01 | 3.19 | $3.20 | 71000 |
| 2021-09-30 | 3.21 | $3.19 | 99500 |
| 2021-09-29 | 3.23 | $3.31 | 144600 |
| 2021-09-28 | 3.22 | $3.33 | 259600 |
| 2021-09-27 | 3.20 | $3.37 | 328700 |
| 2021-09-24 | 3.17 | $3.19 | 134000 |
| 2021-09-23 | 3.19 | $3.10 | 238300 |
| 2021-09-22 | 3.25 | $3.25 | 209400 |
| 2021-09-21 | 3.28 | $3.33 | 117900 |
| 2021-09-20 | 3.29 | $3.20 | 176000 |
| 2021-09-17 | 3.35 | $3.39 | 106100 |
| 2021-09-16 | 3.36 | $3.32 | 137500 |
| 2021-09-15 | 3.40 | $3.35 | 163300 |
| 2021-09-14 | 3.45 | $3.30 | 107600 |
| 2021-09-13 | 3.52 | $3.46 | 135800 |
| 2021-09-10 | 3.56 | $3.50 | 108000 |
| 2021-09-09 | 3.59 | $3.62 | 171500 |
| 2021-09-08 | 3.60 | $3.60 | 237300 |
| 2021-09-07 | 3.62 | $3.71 | 282400 |
| 2021-09-03 | 3.61 | $3.79 | 287400 |
| 2021-09-02 | 3.57 | $3.66 | 368800 |
| 2021-09-01 | 3.57 | $3.55 | 330900 |
| 2021-08-31 | 3.61 | $3.51 | 175800 |
| 2021-08-30 | 3.68 | $3.69 | 192100 |
| 2021-08-27 | 3.70 | $3.70 | 147500 |
| 2021-08-26 | 3.73 | $3.71 | 59100 |
| 2021-08-25 | 3.76 | $3.80 | 278100 |
| 2021-08-24 | 3.78 | $3.84 | 268100 |
| 2021-08-23 | 3.79 | $3.96 | 168600 |
| 2021-08-20 | 3.77 | $3.77 | 147200 |
| 2021-08-19 | 3.81 | $3.82 | 164600 |
| 2021-08-18 | 3.85 | $3.94 | 342500 |
| 2021-08-17 | 3.86 | $3.93 | 212500 |
| 2021-08-16 | 3.88 | $3.90 | 136300 |
| 2021-08-13 | 3.92 | $3.84 | 218100 |
| 2021-08-12 | 3.98 | $4.07 | 158100 |
| 2021-08-11 | 4.00 | $4.14 | 203500 |
| 2021-08-10 | 4.00 | $4.10 | 123100 |
| 2021-08-09 | 4.01 | $4.15 | 324300 |
| 2021-08-06 | 4.02 | $4.14 | 141400 |
| 2021-08-05 | 4.04 | $4.32 | 89600 |
| 2021-08-04 | 4.01 | $4.34 | 178800 |
| 2021-08-03 | 3.97 | $4.19 | 123000 |
| 2021-08-02 | 3.98 | $4.30 | 169000 |
| 2021-07-30 | 3.96 | $3.97 | 207700 |
| 2021-07-29 | 4.04 | $4.09 | 117000 |
| 2021-07-28 | 4.12 | $4.21 | 139500 |
| 2021-07-27 | 4.18 | $4.02 | 232500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.17
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
41.31
Maximum
62.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 45.17 | $0.16 | 86353 |
| 2023-07-03 | 53.42 | $0.19 | 53883 |
| 2023-06-30 | 44.18 | $0.16 | 76963 |
| 2023-06-29 | 46.57 | $0.17 | 72218 |
| 2023-06-28 | 43.67 | $0.16 | 149013 |
| 2023-06-27 | 44.43 | $0.16 | 163880 |
| 2023-06-26 | 42.32 | $0.16 | 106108 |
| 2023-06-23 | 50.62 | $0.18 | 218571 |
| 2023-06-22 | 52.52 | $0.19 | 5848 |
| 2023-06-21 | 51.98 | $0.19 | 27260 |
| 2023-06-20 | 54.15 | $0.19 | 115741 |
| 2023-06-16 | 57.79 | $0.20 | 51554 |
| 2023-06-15 | 50.00 | $0.18 | 20614 |
| 2023-06-14 | 50.81 | $0.18 | 75920 |
| 2023-06-13 | 48.84 | $0.18 | 54600 |
| 2023-06-12 | 48.84 | $0.18 | 2330 |
| 2023-06-09 | 44.86 | $0.17 | 69302 |
| 2023-06-08 | 44.86 | $0.17 | 20821 |
| 2023-06-07 | 46.49 | $0.17 | 41528 |
| 2023-06-06 | 41.63 | $0.16 | 6067 |
| 2023-06-05 | 42.25 | $0.16 | 36242 |
| 2023-06-02 | 43.76 | $0.17 | 83373 |
| 2023-06-01 | 40.82 | $0.16 | 42150 |
| 2023-05-31 | 39.71 | $0.16 | 160662 |
| 2023-05-30 | 41.35 | $0.16 | 50291 |
| 2023-05-26 | 42.85 | $0.17 | 6528 |
| 2023-05-25 | 41.39 | $0.16 | 163119 |
| 2023-05-24 | 40.83 | $0.16 | 21013 |
| 2023-05-23 | 40.83 | $0.16 | 136258 |
| 2023-05-22 | 43.82 | $0.17 | 108911 |
| 2023-05-19 | 48.00 | $0.19 | 362498 |
| 2023-05-18 | 39.62 | $0.17 | 46829 |
| 2023-05-17 | 38.81 | $0.16 | 209832 |
| 2023-05-16 | 40.90 | $0.17 | 306465 |
| 2023-05-15 | 38.37 | $0.16 | 350096 |
| 2023-05-12 | 47.19 | $0.19 | 42785 |
| 2023-05-11 | 49.97 | $0.20 | 14333 |
| 2023-05-10 | 53.36 | $0.21 | 139530 |
| 2023-05-09 | 49.53 | $0.20 | 142843 |
| 2023-05-08 | 49.53 | $0.20 | 155514 |
| 2023-05-05 | 49.53 | $0.20 | 288479 |
| 2023-05-04 | 46.92 | $0.19 | 74728 |
| 2023-05-03 | 49.35 | $0.20 | 51197 |
| 2023-05-02 | 43.94 | $0.19 | 167427 |
| 2023-05-01 | 45.02 | $0.19 | 7631 |
| 2023-04-28 | 45.18 | $0.19 | 126053 |
| 2023-04-27 | 45.81 | $0.19 | 170273 |
| 2023-04-26 | 46.47 | $0.19 | 84979 |
| 2023-04-25 | 46.72 | $0.20 | 179406 |
| 2023-04-24 | 46.40 | $0.19 | 18785 |
| 2023-04-21 | 47.36 | $0.20 | 152183 |
| 2023-04-20 | 44.39 | $0.19 | 291008 |
| 2023-04-19 | 40.88 | $0.18 | 20467 |
| 2023-04-18 | 41.18 | $0.18 | 50756 |
| 2023-04-17 | 41.69 | $0.18 | 99022 |
| 2023-04-14 | 42.58 | $0.19 | 142507 |
| 2023-04-13 | 46.10 | $0.20 | 172958 |
| 2023-04-12 | 37.98 | $0.18 | 40871 |
| 2023-04-11 | 35.16 | $0.17 | 8702 |
| 2023-04-10 | 35.18 | $0.17 | 112464 |
| 2023-04-06 | 35.66 | $0.17 | 32712 |
| 2023-04-05 | 33.59 | $0.16 | 169159 |
| 2023-04-04 | 34.20 | $0.17 | 69394 |
| 2023-04-03 | 33.38 | $0.17 | 126208 |
| 2023-03-31 | 29.18 | $0.15 | 129545 |
| 2023-03-30 | 29.41 | $0.15 | 401638 |
| 2023-03-29 | 29.85 | $0.16 | 735844 |
| 2023-03-28 | 32.24 | $0.17 | 299107 |
| 2023-03-27 | 36.77 | $0.20 | 70375 |
| 2023-03-24 | 35.71 | $0.20 | 180473 |
| 2023-03-23 | 37.89 | $0.21 | 41914 |
| 2023-03-22 | 37.59 | $0.21 | 4.6M |
| 2023-03-21 | 42.62 | $0.23 | 27423 |
| 2023-03-20 | 44.88 | $0.25 | 26551 |
| 2023-03-17 | 46.01 | $0.25 | 49224 |
| 2023-03-16 | 47.14 | $0.26 | 28653 |
| 2023-03-15 | 45.88 | $0.25 | 9533 |
| 2023-03-14 | 48.06 | $0.26 | 31559 |
| 2023-03-13 | 45.60 | $0.25 | 48970 |
| 2023-03-10 | 44.35 | $0.25 | 71385 |
| 2023-03-09 | 49.19 | $0.27 | 19494 |
| 2023-03-08 | 47.37 | $0.26 | 126458 |
| 2023-03-07 | 52.10 | $0.28 | 2674 |
| 2023-03-06 | 49.59 | $0.27 | 22989 |
| 2023-03-03 | 49.71 | $0.27 | 13912 |
| 2023-03-02 | 53.32 | $0.29 | 1881 |
| 2023-03-01 | 52.22 | $0.28 | 7591 |
| 2023-02-28 | 51.13 | $0.28 | 21375 |
| 2023-02-27 | 52.85 | $0.28 | 49832 |
| 2023-02-24 | 54.59 | $0.29 | 17201 |
| 2023-02-23 | 53.62 | $0.29 | 75373 |
| 2023-02-22 | 52.97 | $0.28 | 208631 |
| 2023-02-21 | 50.74 | $0.27 | 6120 |
| 2023-02-17 | 49.76 | $0.27 | 55557 |
| 2023-02-16 | 57.33 | $0.30 | 33659 |
| 2023-02-15 | 56.88 | $0.30 | 4400 |
| 2023-02-14 | 54.16 | $0.28 | 31191 |
| 2023-02-13 | 55.55 | $0.29 | 11558 |
| 2023-02-10 | 49.94 | $0.26 | 52651 |
| 2023-02-09 | 49.94 | $0.26 | 15431 |
| 2023-02-08 | 49.94 | $0.26 | 47753 |
| 2023-02-07 | 49.94 | $0.26 | 84216 |
| 2023-02-06 | 53.04 | $0.28 | 94495 |
| 2023-02-03 | 52.76 | $0.27 | 88713 |
| 2023-02-02 | 53.65 | $0.28 | 124328 |
| 2023-02-01 | 56.99 | $0.30 | 98099 |
| 2023-01-31 | 56.68 | $0.30 | 382714 |
| 2023-01-30 | 55.93 | $0.29 | 10027 |
| 2023-01-27 | 53.05 | $0.27 | 14166 |
| 2023-01-26 | 54.78 | $0.28 | 132982 |
| 2023-01-25 | 51.00 | $0.26 | 55706 |
| 2023-01-24 | 53.61 | $0.27 | 96759 |
| 2023-01-23 | 52.19 | $0.26 | 78606 |
| 2023-01-20 | 53.69 | $0.27 | 193823 |
| 2023-01-19 | 55.41 | $0.28 | 89344 |
| 2023-01-18 | 56.06 | $0.28 | 65377 |
| 2023-01-17 | 58.73 | $0.30 | 332198 |
| 2023-01-13 | 50.40 | $0.24 | 67424 |
| 2023-01-12 | 52.80 | $0.26 | 22486 |
| 2023-01-11 | 51.22 | $0.25 | 230725 |
| 2023-01-10 | 50.91 | $0.24 | 180525 |
| 2023-01-09 | 45.44 | $0.21 | 144821 |
| 2023-01-06 | 46.50 | $0.22 | 779238 |
| 2023-01-05 | 41.56 | $0.19 | 198629 |
| 2023-01-04 | 37.52 | $0.17 | 73591 |
| 2023-01-03 | 33.12 | $0.15 | 34360 |
| 2022-12-30 | 32.22 | $0.15 | 943493 |
| 2022-12-29 | 32.53 | $0.15 | 530708 |
| 2022-12-28 | 32.63 | $0.15 | 783727 |
| 2022-12-27 | 33.87 | $0.16 | 852784 |
| 2022-12-23 | 35.15 | $0.18 | 1.1M |
| 2022-12-22 | 34.78 | $0.17 | 305826 |
| 2022-12-21 | 33.32 | $0.17 | 316406 |
| 2022-12-20 | 35.19 | $0.19 | 551674 |
| 2022-12-19 | 34.32 | $0.18 | 139991 |
| 2022-12-16 | 37.47 | $0.21 | 315492 |
| 2022-12-15 | 36.99 | $0.21 | 2.1M |
| 2022-12-14 | 27.81 | $0.16 | 354382 |
| 2022-12-13 | 29.27 | $0.18 | 467801 |
| 2022-12-12 | 33.13 | $0.22 | 111329 |
| 2022-12-09 | 34.56 | $0.23 | 446509 |
| 2022-12-08 | 31.74 | $0.22 | 99745 |
| 2022-12-07 | 33.50 | $0.24 | 351600 |
| 2022-12-06 | 35.26 | $0.26 | 231400 |
| 2022-12-05 | 35.89 | $0.26 | 665100 |
| 2022-12-02 | 34.78 | $0.26 | 202259 |
| 2022-12-01 | 30.50 | $0.23 | 203871 |
| 2022-11-30 | 30.40 | $0.23 | 151605 |
| 2022-11-29 | 30.97 | $0.24 | 77290 |
| 2022-11-28 | 31.05 | $0.24 | 211629 |
| 2022-11-25 | 32.23 | $0.26 | 19677 |
| 2022-11-23 | 31.59 | $0.25 | 396336 |
| 2022-11-22 | 33.18 | $0.27 | 160207 |
| 2022-11-21 | 33.57 | $0.28 | 53690 |
| 2022-11-18 | 34.56 | $0.29 | 115189 |
| 2022-11-17 | 33.49 | $0.28 | 128018 |
| 2022-11-16 | 33.86 | $0.29 | 166016 |
| 2022-11-15 | 34.98 | $0.30 | 880987 |
| 2022-11-14 | 36.58 | $0.33 | 132416 |
| 2022-11-11 | 37.16 | $0.33 | 50155 |
| 2022-11-10 | 36.92 | $0.33 | 83621 |
| 2022-11-09 | 36.70 | $0.33 | 104322 |
| 2022-11-08 | 35.93 | $0.32 | 149411 |
| 2022-11-07 | 36.59 | $0.33 | 108501 |
| 2022-11-04 | 37.24 | $0.35 | 77324 |
| 2022-11-03 | 35.76 | $0.33 | 44678 |
| 2022-11-02 | 35.76 | $0.33 | 69512 |
| 2022-11-01 | 36.26 | $0.34 | 235651 |
| 2022-10-31 | 37.00 | $0.35 | 457883 |
| 2022-10-28 | 40.25 | $0.42 | 263629 |
| 2022-10-27 | 39.64 | $0.41 | 58769 |
| 2022-10-26 | 40.90 | $0.43 | 31112 |
| 2022-10-25 | 40.44 | $0.43 | 263114 |
| 2022-10-24 | 42.27 | $0.46 | 122214 |
| 2022-10-21 | 40.81 | $0.44 | 305542 |
| 2022-10-20 | 37.84 | $0.40 | 22206 |
| 2022-10-19 | 36.70 | $0.39 | 47036 |
| 2022-10-18 | 37.35 | $0.40 | 65821 |
| 2022-10-17 | 36.56 | $0.39 | 107829 |
| 2022-10-14 | 35.92 | $0.38 | 135951 |
| 2022-10-13 | 37.89 | $0.43 | 72713 |
| 2022-10-12 | 34.53 | $0.38 | 429801 |
| 2022-10-11 | 32.42 | $0.35 | 880244 |
| 2022-10-10 | 36.15 | $0.45 | 308917 |
| 2022-10-07 | 37.69 | $0.49 | 420023 |
| 2022-10-06 | 45.43 | $0.65 | 801577 |
| 2022-10-05 | 25.94 | $0.43 | 138444 |
| 2022-10-04 | 27.96 | $0.48 | 306100 |
| 2022-10-03 | 31.03 | $0.54 | 166320 |
| 2022-09-30 | 34.13 | $0.60 | 8690 |
| 2022-09-29 | 34.43 | $0.60 | 20085 |
| 2022-09-28 | 34.43 | $0.60 | 54072 |
| 2022-09-27 | 32.24 | $0.58 | 75170 |
| 2022-09-26 | 35.02 | $0.63 | 48075 |
| 2022-09-23 | 30.47 | $0.59 | 130072 |
| 2022-09-22 | 37.98 | $0.71 | 52957 |
| 2022-09-21 | 42.22 | $0.76 | 6038 |
| 2022-09-20 | 46.05 | $0.80 | 25969 |
| 2022-09-19 | 44.86 | $0.79 | 46785 |
| 2022-09-16 | 55.26 | $0.88 | 16510 |
| 2022-09-15 | 55.94 | $0.89 | 10788 |
| 2022-09-14 | 58.56 | $0.90 | 64386 |
| 2022-09-13 | 57.16 | $0.89 | 13688 |
| 2022-09-12 | 62.93 | $0.93 | 9680 |
| 2022-09-09 | 61.91 | $0.92 | 66807 |
| 2022-09-08 | 61.11 | $0.91 | 24450 |
| 2022-09-07 | 61.11 | $0.91 | 39371 |
| 2022-09-06 | 60.33 | $0.90 | 8274 |
| 2022-09-02 | 59.83 | $0.90 | 265951 |
| 2022-09-01 | 50.93 | $0.81 | 5085 |
| 2022-08-31 | 56.92 | $0.85 | 33190 |
| 2022-08-30 | 56.92 | $0.85 | 10315 |
| 2022-08-29 | 53.87 | $0.82 | 28637 |
| 2022-08-26 | 51.31 | $0.80 | 72435 |
| 2022-08-25 | 50.48 | $0.79 | 117220 |
| 2022-08-24 | 52.91 | $0.81 | 116355 |
| 2022-08-23 | 45.63 | $0.76 | 291923 |
| 2022-08-22 | 50.79 | $0.80 | 34185 |
| 2022-08-19 | 49.00 | $0.78 | 83955 |
| 2022-08-18 | 52.48 | $0.81 | 92158 |
| 2022-08-17 | 50.87 | $0.79 | 63857 |
| 2022-08-16 | 51.57 | $0.80 | 44184 |
| 2022-08-15 | 53.62 | $0.82 | 25574 |
| 2022-08-12 | 51.80 | $0.80 | 76180 |
| 2022-08-11 | 49.99 | $0.79 | 123007 |
| 2022-08-10 | 50.56 | $0.79 | 23793 |
| 2022-08-09 | 49.37 | $0.78 | 38264 |
| 2022-08-08 | 50.53 | $0.79 | 30226 |
| 2022-08-05 | 48.24 | $0.77 | 28052 |
| 2022-08-04 | 43.89 | $0.74 | 140425 |
| 2022-08-03 | 42.58 | $0.73 | 85829 |
| 2022-08-02 | 43.25 | $0.73 | 49160 |
| 2022-08-01 | 37.66 | $0.69 | 30684 |
| 2022-07-29 | 38.53 | $0.70 | 23632 |
| 2022-07-28 | 39.91 | $0.72 | 26717 |
| 2022-07-27 | 33.38 | $0.67 | 48656 |
| 2022-07-26 | 31.92 | $0.66 | 15234 |
| 2022-07-25 | 31.85 | $0.66 | 25683 |
| 2022-07-22 | 33.21 | $0.68 | 55348 |
| 2022-07-21 | 32.54 | $0.68 | 22086 |
| 2022-07-20 | 31.61 | $0.67 | 192466 |
| 2022-07-19 | 32.34 | $0.68 | 17806 |
| 2022-07-18 | 28.39 | $0.65 | 24363 |
| 2022-07-15 | 28.59 | $0.65 | 30852 |
| 2022-07-14 | 29.43 | $0.67 | 55523 |
| 2022-07-13 | 29.69 | $0.68 | 13064 |
| 2022-07-12 | 29.94 | $0.68 | 29137 |
| 2022-07-11 | 30.42 | $0.69 | 18878 |
| 2022-07-08 | 30.71 | $0.70 | 15331 |
| 2022-07-07 | 30.89 | $0.70 | 73227 |
| 2022-07-06 | 30.40 | $0.70 | 30206 |
| 2022-07-05 | 28.96 | $0.68 | 61209 |
| 2022-07-01 | 26.94 | $0.66 | 16395 |
| 2022-06-30 | 26.11 | $0.65 | 60581 |
| 2022-06-29 | 26.11 | $0.65 | 224603 |
| 2022-06-28 | 29.95 | $0.76 | 44921 |
| 2022-06-27 | 30.48 | $0.77 | 89620 |
| 2022-06-24 | 33.62 | $0.85 | 90320 |
| 2022-06-23 | 36.28 | $0.91 | 140308 |
| 2022-06-22 | 40.49 | $0.99 | 210198 |
| 2022-06-21 | 41.31 | $1.00 | 121536 |
| 2022-06-17 | 44.31 | $1.05 | 11543 |
| 2022-06-16 | 41.06 | $1.01 | 33795 |
| 2022-06-15 | 45.48 | $1.08 | 19438 |
| 2022-06-14 | 42.98 | $1.05 | 55997 |
| 2022-06-13 | 44.93 | $1.08 | 88004 |
| 2022-06-10 | 44.93 | $1.08 | 21643 |
| 2022-06-09 | 45.56 | $1.09 | 15497 |
| 2022-06-08 | 44.83 | $1.08 | 6395 |
| 2022-06-07 | 47.23 | $1.12 | 590 |
| 2022-06-06 | 47.32 | $1.12 | 39877 |
| 2022-06-03 | 47.22 | $1.12 | 15636 |
| 2022-06-02 | 45.98 | $1.10 | 10979 |
| 2022-06-01 | 47.03 | $1.12 | 31722 |
| 2022-05-31 | 48.08 | $1.14 | 6070 |
| 2022-05-27 | 44.56 | $1.08 | 1637 |
| 2022-05-26 | 46.56 | $1.12 | 30100 |
| 2022-05-25 | 40.20 | $1.02 | 100 |
| 2022-05-24 | 44.67 | $1.11 | 102 |
| 2022-05-23 | 47.59 | $1.16 | 35200 |
| 2022-05-20 | 46.95 | $1.15 | 43100 |
| 2022-05-19 | 46.95 | $1.15 | 34400 |
| 2022-05-18 | 44.50 | $1.11 | 17700 |
| 2022-05-17 | 41.96 | $1.07 | 129300 |
| 2022-05-16 | 46.52 | $1.16 | 27576 |
| 2022-05-13 | 44.71 | $1.13 | 127930 |
| 2022-05-12 | 42.68 | $1.10 | 69034 |
| 2022-05-11 | 49.33 | $1.22 | 54747 |
| 2022-05-10 | 49.85 | $1.23 | 141853 |
| 2022-05-09 | 54.30 | $1.30 | 188918 |
| 2022-05-06 | 56.34 | $1.33 | 123692 |
| 2022-05-05 | 51.09 | $1.24 | 16222 |
| 2022-05-04 | 53.82 | $1.28 | 17739 |
| 2022-05-03 | 55.23 | $1.30 | 23153 |
| 2022-05-02 | 54.00 | $1.28 | 28772 |
| 2022-04-29 | 52.95 | $1.26 | 90965 |
| 2022-04-28 | 54.88 | $1.29 | 46275 |
| 2022-04-27 | 41.29 | $1.09 | 62789 |
| 2022-04-26 | 43.14 | $1.12 | 84311 |
| 2022-04-25 | 35.84 | $1.04 | 1018 |
| 2022-04-22 | 35.84 | $1.04 | 18400 |
| 2022-04-21 | 38.64 | $1.09 | 28236 |
| 2022-04-20 | 32.65 | $1.03 | 733 |
| 2022-04-19 | 35.99 | $1.09 | 128900 |
| 2022-04-18 | 35.99 | $1.09 | 55900 |
| 2022-04-14 | 35.99 | $1.09 | 42100 |
| 2022-04-13 | 37.64 | $1.12 | 30600 |
| 2022-04-12 | 38.82 | $1.14 | 34400 |
| 2022-04-11 | 40.61 | $1.17 | 26900 |
| 2022-04-08 | 42.28 | $1.20 | 385 |
| 2022-04-07 | 40.62 | $1.18 | 2340 |
| 2022-04-06 | 40.62 | $1.18 | 9860 |
| 2022-04-05 | 42.85 | $1.22 | 10092 |
| 2022-04-04 | 41.32 | $1.20 | 2579 |
| 2022-04-01 | 43.82 | $1.25 | 17627 |
| 2022-03-31 | 43.46 | $1.24 | 46977 |
| 2022-03-30 | 45.11 | $1.27 | 65463 |
| 2022-03-29 | 44.78 | $1.27 | 58720 |
| 2022-03-28 | 46.11 | $1.29 | 92141 |
| 2022-03-25 | 44.87 | $1.27 | 263941 |
| 2022-03-24 | 44.26 | $1.26 | 37184 |
| 2022-03-23 | 44.73 | $1.27 | 102225 |
| 2022-03-22 | 46.36 | $1.31 | 2955 |
| 2022-03-21 | 45.55 | $1.29 | 24028 |
| 2022-03-18 | 47.37 | $1.33 | 41600 |
| 2022-03-17 | 42.47 | $1.24 | 1573 |
| 2022-03-16 | 42.89 | $1.25 | 1796 |
| 2022-03-15 | 41.79 | $1.23 | 31997 |
| 2022-03-14 | 44.64 | $1.30 | 1310 |
| 2022-03-11 | 42.12 | $1.25 | 1714 |
| 2022-03-10 | 43.61 | $1.29 | 6208 |
| 2022-03-09 | 43.61 | $1.29 | 8541 |
| 2022-03-08 | 39.44 | $1.21 | 5520 |
| 2022-03-07 | 38.90 | $1.20 | 14125 |
| 2022-03-04 | 43.68 | $1.33 | 22782 |
| 2022-03-03 | 42.12 | $1.30 | 37666 |
| 2022-03-02 | 44.05 | $1.35 | 700 |
| 2022-03-01 | 46.12 | $1.40 | 2985 |
| 2022-02-28 | 45.10 | $1.38 | 40221 |
| 2022-02-25 | 43.68 | $1.35 | 50392 |
| 2022-02-24 | 46.33 | $1.42 | 68900 |
| 2022-02-23 | 44.74 | $1.39 | 54744 |
| 2022-02-22 | 45.66 | $1.41 | 37349 |
| 2022-02-18 | 47.13 | $1.45 | 17194 |
| 2022-02-17 | 45.88 | $1.42 | 63300 |
| 2022-02-16 | 50.38 | $1.54 | 83000 |
| 2022-02-15 | 53.21 | $1.61 | 109 |
| 2022-02-14 | 50.98 | $1.55 | 17009 |
| 2022-02-11 | 50.21 | $1.53 | 5882 |
| 2022-02-10 | 54.71 | $1.64 | 20241 |
| 2022-02-09 | 54.00 | $1.62 | 209800 |
| 2022-02-08 | 49.47 | $1.50 | 4764 |
| 2022-02-07 | 51.47 | $1.55 | 133000 |
| 2022-02-04 | 49.77 | $1.51 | 133400 |
| 2022-02-03 | 53.59 | $1.60 | 307 |
| 2022-02-02 | 52.86 | $1.58 | 1177 |
| 2022-02-01 | 48.42 | $1.47 | 1131 |
| 2022-01-31 | 44.30 | $1.37 | 3166 |
| 2022-01-28 | 44.30 | $1.37 | 128600 |
| 2022-01-27 | 41.65 | $1.31 | 115518 |
| 2022-01-26 | 41.20 | $1.30 | 135823 |
| 2022-01-25 | 37.11 | $1.21 | 125642 |
| 2022-01-24 | 30.48 | $1.08 | 130945 |
| 2022-01-21 | 32.75 | $1.17 | 87000 |
| 2022-01-20 | 32.77 | $1.17 | 89039 |
| 2022-01-19 | 33.51 | $1.20 | 171620 |
| 2022-01-18 | 34.00 | $1.22 | 145686 |
| 2022-01-14 | 30.60 | $1.15 | 185594 |
| 2022-01-13 | 30.81 | $1.16 | 260772 |
| 2022-01-12 | 34.00 | $1.30 | 32937 |
| 2022-01-11 | 31.60 | $1.25 | 6794 |
| 2022-01-10 | 32.50 | $1.29 | 61975 |
| 2022-01-07 | 32.72 | $1.30 | 11249 |
| 2022-01-06 | 31.84 | $1.28 | 7512 |
| 2022-01-05 | 34.99 | $1.43 | 23237 |
| 2022-01-04 | 32.59 | $1.37 | 18289 |
| 2022-01-03 | 35.66 | $1.51 | 97396 |
| 2021-12-31 | 30.34 | $1.39 | 472300 |
| 2021-12-30 | 29.86 | $1.38 | 502500 |
| 2021-12-29 | 29.86 | $1.38 | 552600 |
| 2021-12-28 | 30.62 | $1.42 | 433300 |
| 2021-12-27 | 31.00 | $1.44 | 340000 |
| 2021-12-23 | 31.92 | $1.49 | 429000 |
| 2021-12-22 | 32.29 | $1.51 | 250800 |
| 2021-12-21 | 32.29 | $1.51 | 142800 |
| 2021-12-20 | 32.49 | $1.52 | 199800 |
| 2021-12-17 | 35.20 | $1.68 | 439000 |
| 2021-12-16 | 31.08 | $1.56 | 150900 |
| 2021-12-15 | 31.91 | $1.61 | 288500 |
| 2021-12-14 | 33.60 | $1.71 | 278200 |
| 2021-12-13 | 31.95 | $1.66 | 136500 |
| 2021-12-10 | 35.01 | $1.84 | 436400 |
| 2021-12-09 | 31.14 | $1.73 | 240400 |
| 2021-12-08 | 32.48 | $1.81 | 194700 |
| 2021-12-07 | 29.61 | $1.73 | 462600 |
| 2021-12-06 | 27.42 | $1.67 | 329700 |
| 2021-12-03 | 27.42 | $1.67 | 321400 |
| 2021-12-02 | 27.94 | $1.71 | 243300 |
| 2021-12-01 | 24.87 | $1.62 | 290100 |
| 2021-11-30 | 25.68 | $1.69 | 544500 |
| 2021-11-29 | 28.56 | $1.92 | 123400 |
| 2021-11-26 | 29.69 | $2.00 | 227500 |
| 2021-11-24 | 30.95 | $2.09 | 207900 |
| 2021-11-23 | 31.40 | $2.12 | 194600 |
| 2021-11-22 | 32.10 | $2.17 | 251900 |
| 2021-11-19 | 32.61 | $2.21 | 184400 |
| 2021-11-18 | 33.63 | $2.28 | 623300 |
| 2021-11-17 | 34.11 | $2.32 | 356700 |
| 2021-11-16 | 35.59 | $2.42 | 1.4M |
| 2021-11-15 | 47.57 | $3.08 | 433800 |
| 2021-11-12 | 54.35 | $3.33 | 669000 |
| 2021-11-11 | 54.01 | $3.32 | 297900 |
| 2021-11-10 | 50.05 | $3.16 | 370000 |
| 2021-11-09 | 52.82 | $3.26 | 372700 |
| 2021-11-08 | 48.78 | $3.11 | 633500 |
| 2021-11-05 | 52.17 | $3.23 | 331200 |
| 2021-11-04 | 35.92 | $2.77 | 109900 |
| 2021-11-03 | 38.06 | $2.85 | 124200 |
| 2021-11-02 | 37.53 | $2.84 | 207000 |
| 2021-11-01 | 37.58 | $2.84 | 175700 |
| 2021-10-29 | 37.82 | $2.85 | 269800 |
| 2021-10-28 | 38.29 | $2.87 | 129100 |
| 2021-10-27 | 36.80 | $2.83 | 256700 |
| 2021-10-26 | 38.67 | $2.91 | 57900 |
| 2021-10-25 | 41.69 | $3.04 | 85500 |
| 2021-10-22 | 40.28 | $3.00 | 121100 |
| 2021-10-21 | 42.73 | $3.10 | 159200 |
| 2021-10-20 | 42.73 | $3.10 | 245200 |
| 2021-10-19 | 44.31 | $3.17 | 315200 |
| 2021-10-18 | 36.45 | $2.94 | 187200 |
| 2021-10-15 | 30.94 | $2.80 | 372200 |
| 2021-10-14 | 33.58 | $2.93 | 73400 |
| 2021-10-13 | 35.12 | $3.00 | 316600 |
| 2021-10-12 | 37.44 | $3.10 | 190900 |
| 2021-10-11 | 37.67 | $3.11 | 85400 |
| 2021-10-08 | 36.91 | $3.09 | 146200 |
| 2021-10-07 | 36.51 | $3.08 | 142000 |
| 2021-10-06 | 38.00 | $3.15 | 266100 |
| 2021-10-05 | 38.42 | $3.17 | 150600 |
| 2021-10-04 | 35.37 | $3.08 | 171500 |
| 2021-10-01 | 37.74 | $3.20 | 71000 |
| 2021-09-30 | 37.41 | $3.19 | 99500 |
| 2021-09-29 | 39.82 | $3.31 | 144600 |
| 2021-09-28 | 40.23 | $3.33 | 259600 |
| 2021-09-27 | 41.04 | $3.37 | 328700 |
| 2021-09-24 | 35.52 | $3.19 | 134000 |
| 2021-09-23 | 32.52 | $3.10 | 238300 |
| 2021-09-22 | 35.11 | $3.25 | 209400 |
| 2021-09-21 | 36.58 | $3.33 | 117900 |
| 2021-09-20 | 32.18 | $3.20 | 176000 |
| 2021-09-17 | 35.61 | $3.39 | 106100 |
| 2021-09-16 | 33.12 | $3.32 | 137500 |
| 2021-09-15 | 33.65 | $3.35 | 163300 |
| 2021-09-14 | 31.92 | $3.30 | 107600 |
| 2021-09-13 | 34.66 | $3.46 | 135800 |
| 2021-09-10 | 35.39 | $3.50 | 108000 |
| 2021-09-09 | 37.62 | $3.62 | 171500 |
| 2021-09-08 | 36.99 | $3.60 | 237300 |
| 2021-09-07 | 39.05 | $3.71 | 282400 |
| 2021-09-03 | 40.69 | $3.79 | 287400 |
| 2021-09-02 | 36.78 | $3.66 | 368800 |
| 2021-09-01 | 32.97 | $3.55 | 330900 |
| 2021-08-31 | 31.78 | $3.51 | 175800 |
| 2021-08-30 | 34.71 | $3.69 | 192100 |
| 2021-08-27 | 34.91 | $3.70 | 147500 |
| 2021-08-26 | 35.04 | $3.71 | 59100 |
| 2021-08-25 | 36.50 | $3.80 | 278100 |
| 2021-08-24 | 37.15 | $3.84 | 268100 |
| 2021-08-23 | 39.15 | $3.96 | 168600 |
| 2021-08-20 | 33.80 | $3.77 | 147200 |
| 2021-08-19 | 34.56 | $3.82 | 164600 |
| 2021-08-18 | 36.43 | $3.94 | 342500 |
| 2021-08-17 | 36.15 | $3.93 | 212500 |
| 2021-08-16 | 35.42 | $3.90 | 136300 |
| 2021-08-13 | 33.81 | $3.84 | 218100 |
| 2021-08-12 | 37.06 | $4.07 | 158100 |
| 2021-08-11 | 38.13 | $4.14 | 203500 |
| 2021-08-10 | 37.13 | $4.10 | 123100 |
| 2021-08-09 | 37.84 | $4.15 | 324300 |
| 2021-08-06 | 37.62 | $4.14 | 141400 |
| 2021-08-05 | 40.04 | $4.32 | 89600 |
| 2021-08-04 | 40.39 | $4.34 | 178800 |
| 2021-08-03 | 37.24 | $4.19 | 123000 |
| 2021-08-02 | 38.66 | $4.30 | 169000 |
| 2021-07-30 | 31.15 | $3.97 | 207700 |
| 2021-07-29 | 32.53 | $4.09 | 117000 |
| 2021-07-28 | 33.94 | $4.21 | 139500 |
| 2021-07-27 | 29.31 | $4.02 | 232500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.60
2023-07-05
Close Price
$0.16
Vol: 86353
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-05 | -82.60 | $0.16 | 86353 |
| 2023-07-03 | -25.00 | $0.19 | 53883 |
| 2023-06-30 | -80.00 | $0.16 | 76963 |
| 2023-06-29 | -65.00 | $0.17 | 72218 |
| 2023-06-28 | -86.02 | $0.16 | 149013 |
| 2023-06-27 | -80.65 | $0.16 | 163880 |
| 2023-06-26 | -92.47 | $0.16 | 106108 |
| 2023-06-23 | -38.71 | $0.18 | 218571 |
| 2023-06-22 | -28.28 | $0.19 | 5848 |
| 2023-06-21 | -31.61 | $0.19 | 27260 |
| 2023-06-20 | -19.35 | $0.19 | 115741 |
| 2023-06-16 | 0.00 | $0.20 | 51554 |
| 2023-06-15 | -42.35 | $0.18 | 20614 |
| 2023-06-14 | -37.65 | $0.18 | 75920 |
| 2023-06-13 | -49.41 | $0.18 | 54600 |
| 2023-06-12 | -65.04 | $0.18 | 2330 |
| 2023-06-09 | -81.30 | $0.17 | 69302 |
| 2023-06-08 | -81.30 | $0.17 | 20821 |
| 2023-06-07 | -78.43 | $0.17 | 41528 |
| 2023-06-06 | -94.18 | $0.16 | 6067 |
| 2023-06-05 | -91.50 | $0.16 | 36242 |
| 2023-06-02 | -84.97 | $0.17 | 83373 |
| 2023-06-01 | -94.51 | $0.16 | 42150 |
| 2023-05-31 | -98.04 | $0.16 | 160662 |
| 2023-05-30 | -96.10 | $0.16 | 50291 |
| 2023-05-26 | -88.58 | $0.17 | 6528 |
| 2023-05-25 | -94.01 | $0.16 | 163119 |
| 2023-05-24 | -96.10 | $0.16 | 21013 |
| 2023-05-23 | -96.10 | $0.16 | 136258 |
| 2023-05-22 | -79.39 | $0.17 | 108911 |
| 2023-05-19 | -58.50 | $0.19 | 362498 |
| 2023-05-18 | -90.53 | $0.17 | 46829 |
| 2023-05-17 | -93.31 | $0.16 | 209832 |
| 2023-05-16 | -87.11 | $0.17 | 306465 |
| 2023-05-15 | -100.00 | $0.16 | 350096 |
| 2023-05-12 | -55.38 | $0.19 | 42785 |
| 2023-05-11 | -43.85 | $0.20 | 14333 |
| 2023-05-10 | -26.70 | $0.21 | 139530 |
| 2023-05-09 | -35.77 | $0.20 | 142843 |
| 2023-05-08 | -35.77 | $0.20 | 155514 |
| 2023-05-05 | -35.77 | $0.20 | 288479 |
| 2023-05-04 | -25.22 | $0.19 | 74728 |
| 2023-05-03 | -13.04 | $0.20 | 51197 |
| 2023-05-02 | -36.96 | $0.19 | 167427 |
| 2023-05-01 | -30.25 | $0.19 | 7631 |
| 2023-04-28 | -29.41 | $0.19 | 126053 |
| 2023-04-27 | -26.05 | $0.19 | 170273 |
| 2023-04-26 | -21.36 | $0.19 | 84979 |
| 2023-04-25 | -20.00 | $0.20 | 179406 |
| 2023-04-24 | -21.60 | $0.19 | 18785 |
| 2023-04-21 | -34.38 | $0.20 | 152183 |
| 2023-04-20 | -46.25 | $0.19 | 291008 |
| 2023-04-19 | -65.05 | $0.18 | 20467 |
| 2023-04-18 | -67.07 | $0.18 | 50756 |
| 2023-04-17 | -67.27 | $0.18 | 99022 |
| 2023-04-14 | -63.64 | $0.19 | 142507 |
| 2023-04-13 | -52.17 | $0.20 | 172958 |
| 2023-04-12 | -73.91 | $0.18 | 40871 |
| 2023-04-11 | -80.52 | $0.17 | 8702 |
| 2023-04-10 | -80.43 | $0.17 | 112464 |
| 2023-04-06 | -78.26 | $0.17 | 32712 |
| 2023-04-05 | -86.13 | $0.16 | 169159 |
| 2023-04-04 | -83.58 | $0.17 | 69394 |
| 2023-04-03 | -85.43 | $0.17 | 126208 |
| 2023-03-31 | -94.83 | $0.15 | 129545 |
| 2023-03-30 | -93.70 | $0.15 | 401638 |
| 2023-03-29 | -91.48 | $0.16 | 735844 |
| 2023-03-28 | -100.00 | $0.17 | 299107 |
| 2023-03-27 | -95.95 | $0.20 | 70375 |
| 2023-03-24 | -100.00 | $0.20 | 180473 |
| 2023-03-23 | -99.01 | $0.21 | 41914 |
| 2023-03-22 | -100.00 | $0.21 | 4.6M |
| 2023-03-21 | -85.20 | $0.23 | 27423 |
| 2023-03-20 | -78.95 | $0.25 | 26551 |
| 2023-03-17 | -77.78 | $0.25 | 49224 |
| 2023-03-16 | -76.47 | $0.26 | 28653 |
| 2023-03-15 | -82.35 | $0.25 | 9533 |
| 2023-03-14 | -75.00 | $0.26 | 31559 |
| 2023-03-13 | -87.50 | $0.25 | 48970 |
| 2023-03-10 | -96.77 | $0.25 | 71385 |
| 2023-03-09 | -67.74 | $0.27 | 19494 |
| 2023-03-08 | -77.42 | $0.26 | 126458 |
| 2023-03-07 | -57.22 | $0.28 | 2674 |
| 2023-03-06 | -72.25 | $0.27 | 22989 |
| 2023-03-03 | -71.53 | $0.27 | 13912 |
| 2023-03-02 | -50.07 | $0.29 | 1881 |
| 2023-03-01 | -57.22 | $0.28 | 7591 |
| 2023-02-28 | -65.80 | $0.28 | 21375 |
| 2023-02-27 | -55.49 | $0.28 | 49832 |
| 2023-02-24 | -45.19 | $0.29 | 17201 |
| 2023-02-23 | -51.99 | $0.29 | 75373 |
| 2023-02-22 | -56.06 | $0.28 | 208631 |
| 2023-02-21 | -71.80 | $0.27 | 6120 |
| 2023-02-17 | -62.33 | $0.27 | 55557 |
| 2023-02-16 | -24.65 | $0.30 | 33659 |
| 2023-02-15 | -27.34 | $0.30 | 4400 |
| 2023-02-14 | -43.49 | $0.28 | 31191 |
| 2023-02-13 | -36.76 | $0.29 | 11558 |
| 2023-02-10 | -67.71 | $0.26 | 52651 |
| 2023-02-09 | -67.71 | $0.26 | 15431 |
| 2023-02-08 | -67.71 | $0.26 | 47753 |
| 2023-02-07 | -55.71 | $0.26 | 84216 |
| 2023-02-06 | -41.24 | $0.28 | 94495 |
| 2023-02-03 | -38.90 | $0.27 | 88713 |
| 2023-02-02 | -30.37 | $0.28 | 124328 |
| 2023-02-01 | -15.37 | $0.30 | 98099 |
| 2023-01-31 | -14.85 | $0.30 | 382714 |
| 2023-01-30 | -11.45 | $0.29 | 10027 |
| 2023-01-27 | -22.72 | $0.27 | 14166 |
| 2023-01-26 | -16.53 | $0.28 | 132982 |
| 2023-01-25 | -30.44 | $0.26 | 55706 |
| 2023-01-24 | -21.90 | $0.27 | 96759 |
| 2023-01-23 | -27.10 | $0.26 | 78606 |
| 2023-01-20 | -22.09 | $0.27 | 193823 |
| 2023-01-19 | -16.42 | $0.28 | 89344 |
| 2023-01-18 | -14.24 | $0.28 | 65377 |
| 2023-01-17 | -5.40 | $0.30 | 332198 |
| 2023-01-13 | -26.00 | $0.24 | 67424 |
| 2023-01-12 | -16.67 | $0.26 | 22486 |
| 2023-01-11 | -23.33 | $0.25 | 230725 |
| 2023-01-10 | -2.25 | $0.24 | 180525 |
| 2023-01-09 | -27.27 | $0.21 | 144821 |
| 2023-01-06 | -20.82 | $0.22 | 779238 |
| 2023-01-05 | -47.83 | $0.19 | 198629 |
| 2023-01-04 | -75.00 | $0.17 | 73591 |
| 2023-01-03 | -89.69 | $0.15 | 34360 |
| 2022-12-30 | -91.75 | $0.15 | 943493 |
| 2022-12-29 | -90.20 | $0.15 | 530708 |
| 2022-12-28 | -89.69 | $0.15 | 783727 |
| 2022-12-27 | -90.28 | $0.16 | 852784 |
| 2022-12-23 | -83.24 | $0.18 | 1.1M |
| 2022-12-22 | -86.78 | $0.17 | 305826 |
| 2022-12-21 | -91.38 | $0.17 | 316406 |
| 2022-12-20 | -79.89 | $0.19 | 551674 |
| 2022-12-19 | -85.21 | $0.18 | 139991 |
| 2022-12-16 | -65.78 | $0.21 | 315492 |
| 2022-12-15 | -67.46 | $0.21 | 2.1M |
| 2022-12-14 | -97.04 | $0.16 | 354382 |
| 2022-12-13 | -94.25 | $0.18 | 467801 |
| 2022-12-12 | -94.85 | $0.22 | 111329 |
| 2022-12-09 | -85.42 | $0.23 | 446509 |
| 2022-12-08 | -98.25 | $0.22 | 99745 |
| 2022-12-07 | -87.14 | $0.24 | 351600 |
| 2022-12-06 | -75.00 | $0.26 | 231400 |
| 2022-12-05 | -72.67 | $0.26 | 665100 |
| 2022-12-02 | -76.67 | $0.26 | 202259 |
| 2022-12-01 | -91.67 | $0.23 | 203871 |
| 2022-11-30 | -92.00 | $0.23 | 151605 |
| 2022-11-29 | -88.13 | $0.24 | 77290 |
| 2022-11-28 | -89.47 | $0.24 | 211629 |
| 2022-11-25 | -94.87 | $0.26 | 19677 |
| 2022-11-23 | -96.87 | $0.25 | 396336 |
| 2022-11-22 | -88.56 | $0.27 | 160207 |
| 2022-11-21 | -87.88 | $0.28 | 53690 |
| 2022-11-18 | -82.25 | $0.29 | 115189 |
| 2022-11-17 | -85.47 | $0.28 | 128018 |
| 2022-11-16 | -83.25 | $0.29 | 166016 |
| 2022-11-15 | -76.32 | $0.30 | 880987 |
| 2022-11-14 | -88.00 | $0.33 | 132416 |
| 2022-11-11 | -83.43 | $0.33 | 50155 |
| 2022-11-10 | -84.57 | $0.33 | 83621 |
| 2022-11-09 | -85.71 | $0.33 | 104322 |
| 2022-11-08 | -92.35 | $0.32 | 149411 |
| 2022-11-07 | -90.73 | $0.33 | 108501 |
| 2022-11-04 | -86.05 | $0.35 | 77324 |
| 2022-11-03 | -95.89 | $0.33 | 44678 |
| 2022-11-02 | -95.89 | $0.33 | 69512 |
| 2022-11-01 | -93.21 | $0.34 | 235651 |
| 2022-10-31 | -89.23 | $0.35 | 457883 |
| 2022-10-28 | -72.60 | $0.42 | 263629 |
| 2022-10-27 | -74.60 | $0.41 | 58769 |
| 2022-10-26 | -68.21 | $0.43 | 31112 |
| 2022-10-25 | -69.86 | $0.43 | 263114 |
| 2022-10-24 | -60.27 | $0.46 | 122214 |
| 2022-10-21 | -65.75 | $0.44 | 305542 |
| 2022-10-20 | -77.33 | $0.40 | 22206 |
| 2022-10-19 | -84.62 | $0.39 | 47036 |
| 2022-10-18 | -82.47 | $0.40 | 65821 |
| 2022-10-17 | -84.78 | $0.39 | 107829 |
| 2022-10-14 | -88.97 | $0.38 | 135951 |
| 2022-10-13 | -82.17 | $0.43 | 72713 |
| 2022-10-12 | -90.18 | $0.38 | 429801 |
| 2022-10-11 | -94.72 | $0.35 | 880244 |
| 2022-10-10 | -92.63 | $0.45 | 308917 |
| 2022-10-07 | -85.96 | $0.49 | 420023 |
| 2022-10-06 | -57.89 | $0.65 | 801577 |
| 2022-10-05 | -95.77 | $0.43 | 138444 |
| 2022-10-04 | -96.15 | $0.48 | 306100 |
| 2022-10-03 | -95.34 | $0.54 | 166320 |
| 2022-09-30 | -91.67 | $0.60 | 8690 |
| 2022-09-29 | -90.48 | $0.60 | 20085 |
| 2022-09-28 | -90.48 | $0.60 | 54072 |
| 2022-09-27 | -95.24 | $0.58 | 75170 |
| 2022-09-26 | -83.33 | $0.63 | 48075 |
| 2022-09-23 | -100.00 | $0.59 | 130072 |
| 2022-09-22 | -86.03 | $0.71 | 52957 |
| 2022-09-21 | -95.65 | $0.76 | 6038 |
| 2022-09-20 | -69.23 | $0.80 | 25969 |
| 2022-09-19 | -73.08 | $0.79 | 46785 |
| 2022-09-16 | -38.46 | $0.88 | 16510 |
| 2022-09-15 | -36.54 | $0.89 | 10788 |
| 2022-09-14 | -23.33 | $0.90 | 64386 |
| 2022-09-13 | -29.17 | $0.89 | 13688 |
| 2022-09-12 | -12.54 | $0.93 | 9680 |
| 2022-09-09 | -15.76 | $0.92 | 66807 |
| 2022-09-08 | -19.49 | $0.91 | 24450 |
| 2022-09-07 | -19.49 | $0.91 | 39371 |
| 2022-09-06 | -9.55 | $0.90 | 8274 |
| 2022-09-02 | -12.50 | $0.90 | 265951 |
| 2022-09-01 | -34.62 | $0.81 | 5085 |
| 2022-08-31 | 0.00 | $0.85 | 33190 |
| 2022-08-30 | 0.00 | $0.85 | 10315 |
| 2022-08-29 | -14.77 | $0.82 | 28637 |
| 2022-08-26 | -22.73 | $0.80 | 72435 |
| 2022-08-25 | -25.86 | $0.79 | 117220 |
| 2022-08-24 | -16.91 | $0.81 | 116355 |
| 2022-08-23 | -43.18 | $0.76 | 291923 |
| 2022-08-22 | -25.00 | $0.80 | 34185 |
| 2022-08-19 | -30.95 | $0.78 | 83955 |
| 2022-08-18 | -19.55 | $0.81 | 92158 |
| 2022-08-17 | -25.09 | $0.79 | 63857 |
| 2022-08-16 | -22.73 | $0.80 | 44184 |
| 2022-08-15 | -15.91 | $0.82 | 25574 |
| 2022-08-12 | -21.31 | $0.80 | 76180 |
| 2022-08-11 | -28.07 | $0.79 | 123007 |
| 2022-08-10 | -25.94 | $0.79 | 23793 |
| 2022-08-09 | -16.67 | $0.78 | 38264 |
| 2022-08-08 | -5.88 | $0.79 | 30226 |
| 2022-08-05 | -17.59 | $0.77 | 28052 |
| 2022-08-04 | -17.97 | $0.74 | 140425 |
| 2022-08-03 | -20.83 | $0.73 | 85829 |
| 2022-08-02 | -15.00 | $0.73 | 49160 |
| 2022-08-01 | -50.00 | $0.69 | 30684 |
| 2022-07-29 | -29.27 | $0.70 | 23632 |
| 2022-07-28 | -19.88 | $0.72 | 26717 |
| 2022-07-27 | -53.90 | $0.67 | 48656 |
| 2022-07-26 | -64.86 | $0.66 | 15234 |
| 2022-07-25 | -73.39 | $0.66 | 25683 |
| 2022-07-22 | -71.79 | $0.68 | 55348 |
| 2022-07-21 | -76.74 | $0.68 | 22086 |
| 2022-07-20 | -80.76 | $0.67 | 192466 |
| 2022-07-19 | -78.18 | $0.68 | 17806 |
| 2022-07-18 | -85.02 | $0.65 | 24363 |
| 2022-07-15 | -85.13 | $0.65 | 30852 |
| 2022-07-14 | -81.92 | $0.67 | 55523 |
| 2022-07-13 | -80.92 | $0.68 | 13064 |
| 2022-07-12 | -82.38 | $0.68 | 29137 |
| 2022-07-11 | -80.63 | $0.69 | 18878 |
| 2022-07-08 | -79.58 | $0.70 | 15331 |
| 2022-07-07 | -78.88 | $0.70 | 73227 |
| 2022-07-06 | -79.75 | $0.70 | 30206 |
| 2022-07-05 | -82.38 | $0.68 | 61209 |
| 2022-07-01 | -86.10 | $0.66 | 16395 |
| 2022-06-30 | -90.91 | $0.65 | 60581 |
| 2022-06-29 | -91.53 | $0.65 | 224603 |
| 2022-06-28 | -97.73 | $0.76 | 44921 |
| 2022-06-27 | -94.57 | $0.77 | 89620 |
| 2022-06-24 | -91.89 | $0.85 | 90320 |
| 2022-06-23 | -77.08 | $0.91 | 140308 |
| 2022-06-22 | -55.59 | $0.99 | 210198 |
| 2022-06-21 | -51.73 | $1.00 | 121536 |
| 2022-06-17 | -75.00 | $1.05 | 11543 |
| 2022-06-16 | -95.00 | $1.01 | 33795 |
| 2022-06-15 | -60.00 | $1.08 | 19438 |
| 2022-06-14 | -75.00 | $1.05 | 55997 |
| 2022-06-13 | -60.00 | $1.08 | 88004 |
| 2022-06-10 | -60.00 | $1.08 | 21643 |
| 2022-06-09 | -59.09 | $1.09 | 15497 |
| 2022-06-08 | -68.00 | $1.08 | 6395 |
| 2022-06-07 | -63.64 | $1.12 | 590 |
| 2022-06-06 | -63.18 | $1.12 | 39877 |
| 2022-06-03 | -63.64 | $1.12 | 15636 |
| 2022-06-02 | -69.70 | $1.10 | 10979 |
| 2022-06-01 | -63.64 | $1.12 | 31722 |
| 2022-05-31 | -57.58 | $1.14 | 6070 |
| 2022-05-27 | -75.76 | $1.08 | 1637 |
| 2022-05-26 | -63.64 | $1.12 | 30100 |
| 2022-05-25 | -93.94 | $1.02 | 100 |
| 2022-05-24 | -67.12 | $1.11 | 102 |
| 2022-05-23 | -51.52 | $1.16 | 35200 |
| 2022-05-20 | -54.55 | $1.15 | 43100 |
| 2022-05-19 | -54.55 | $1.15 | 34400 |
| 2022-05-18 | -66.67 | $1.11 | 17700 |
| 2022-05-17 | -78.79 | $1.07 | 129300 |
| 2022-05-16 | -51.52 | $1.16 | 27576 |
| 2022-05-13 | -60.15 | $1.13 | 127930 |
| 2022-05-12 | -69.70 | $1.10 | 69034 |
| 2022-05-11 | -32.88 | $1.22 | 54747 |
| 2022-05-10 | -30.30 | $1.23 | 141853 |
| 2022-05-09 | -9.09 | $1.30 | 188918 |
| 2022-05-06 | 0.00 | $1.33 | 123692 |
| 2022-05-05 | -27.27 | $1.24 | 16222 |
| 2022-05-04 | -15.15 | $1.28 | 17739 |
| 2022-05-03 | -9.09 | $1.30 | 23153 |
| 2022-05-02 | -15.61 | $1.28 | 28772 |
| 2022-04-29 | -21.21 | $1.26 | 90965 |
| 2022-04-28 | -12.12 | $1.29 | 46275 |
| 2022-04-27 | -70.97 | $1.09 | 62789 |
| 2022-04-26 | -61.29 | $1.12 | 84311 |
| 2022-04-25 | -92.31 | $1.04 | 1018 |
| 2022-04-22 | -93.60 | $1.04 | 18400 |
| 2022-04-21 | -82.92 | $1.09 | 28236 |
| 2022-04-20 | -95.73 | $1.03 | 733 |
| 2022-04-19 | -82.92 | $1.09 | 128900 |
| 2022-04-18 | -84.73 | $1.09 | 55900 |
| 2022-04-14 | -92.83 | $1.09 | 42100 |
| 2022-04-13 | -85.66 | $1.12 | 30600 |
| 2022-04-12 | -80.65 | $1.14 | 34400 |
| 2022-04-11 | -93.30 | $1.17 | 26900 |
| 2022-04-08 | -93.30 | $1.20 | 385 |
| 2022-04-07 | -100.00 | $1.18 | 2340 |
| 2022-04-06 | -100.00 | $1.18 | 9860 |
| 2022-04-05 | -86.60 | $1.22 | 10092 |
| 2022-04-04 | -93.30 | $1.20 | 2579 |
| 2022-04-01 | -78.22 | $1.25 | 17627 |
| 2022-03-31 | -85.64 | $1.24 | 46977 |
| 2022-03-30 | -74.87 | $1.27 | 65463 |
| 2022-03-29 | -76.66 | $1.27 | 58720 |
| 2022-03-28 | -70.00 | $1.29 | 92141 |
| 2022-03-25 | -76.67 | $1.27 | 263941 |
| 2022-03-24 | -80.00 | $1.26 | 37184 |
| 2022-03-23 | -76.67 | $1.27 | 102225 |
| 2022-03-22 | -65.00 | $1.31 | 2955 |
| 2022-03-21 | -70.00 | $1.29 | 24028 |
| 2022-03-18 | -56.67 | $1.33 | 41600 |
| 2022-03-17 | -88.89 | $1.24 | 1573 |
| 2022-03-16 | -87.80 | $1.25 | 1796 |
| 2022-03-15 | -92.68 | $1.23 | 31997 |
| 2022-03-14 | -76.19 | $1.30 | 1310 |
| 2022-03-11 | -87.40 | $1.25 | 1714 |
| 2022-03-10 | -80.79 | $1.29 | 6208 |
| 2022-03-09 | -80.79 | $1.29 | 8541 |
| 2022-03-08 | -97.87 | $1.21 | 5520 |
| 2022-03-07 | -100.00 | $1.20 | 14125 |
| 2022-03-04 | -79.00 | $1.33 | 22782 |
| 2022-03-03 | -90.65 | $1.30 | 37666 |
| 2022-03-02 | -84.15 | $1.35 | 700 |
| 2022-03-01 | -70.54 | $1.40 | 2985 |
| 2022-02-28 | -76.22 | $1.38 | 40221 |
| 2022-02-25 | -81.98 | $1.35 | 50392 |
| 2022-02-24 | -54.20 | $1.42 | 68900 |
| 2022-02-23 | -61.83 | $1.39 | 54744 |
| 2022-02-22 | -49.86 | $1.41 | 37349 |
| 2022-02-18 | -33.18 | $1.45 | 17194 |
| 2022-02-17 | -37.74 | $1.42 | 63300 |
| 2022-02-16 | -19.51 | $1.54 | 83000 |
| 2022-02-15 | -9.11 | $1.61 | 109 |
| 2022-02-14 | -18.00 | $1.55 | 17009 |
| 2022-02-11 | -21.03 | $1.53 | 5882 |
| 2022-02-10 | -4.33 | $1.64 | 20241 |
| 2022-02-09 | 0.00 | $1.62 | 209800 |
| 2022-02-08 | -16.95 | $1.50 | 4764 |
| 2022-02-07 | -8.47 | $1.55 | 133000 |
| 2022-02-04 | -15.93 | $1.51 | 133400 |
| 2022-02-03 | 0.00 | $1.60 | 307 |
| 2022-02-02 | 0.00 | $1.58 | 1177 |
| 2022-02-01 | -7.14 | $1.47 | 1131 |
| 2022-01-31 | -29.41 | $1.37 | 3166 |
| 2022-01-28 | -29.41 | $1.37 | 128600 |
| 2022-01-27 | -41.18 | $1.31 | 115518 |
| 2022-01-26 | -43.14 | $1.30 | 135823 |
| 2022-01-25 | -60.78 | $1.21 | 125642 |
| 2022-01-24 | -86.54 | $1.08 | 130945 |
| 2022-01-21 | -80.85 | $1.17 | 87000 |
| 2022-01-20 | -80.74 | $1.17 | 89039 |
| 2022-01-19 | -76.00 | $1.20 | 171620 |
| 2022-01-18 | -76.86 | $1.22 | 145686 |
| 2022-01-14 | -89.92 | $1.15 | 185594 |
| 2022-01-13 | -96.33 | $1.16 | 260772 |
| 2022-01-12 | -82.80 | $1.30 | 32937 |
| 2022-01-11 | -93.88 | $1.25 | 6794 |
| 2022-01-10 | -87.93 | $1.29 | 61975 |
| 2022-01-07 | -87.14 | $1.30 | 11249 |
| 2022-01-06 | -96.83 | $1.28 | 7512 |
| 2022-01-05 | -73.81 | $1.43 | 23237 |
| 2022-01-04 | -82.54 | $1.37 | 18289 |
| 2022-01-03 | -61.11 | $1.51 | 97396 |
| 2021-12-31 | -79.37 | $1.39 | 472300 |
| 2021-12-30 | -80.95 | $1.38 | 502500 |
| 2021-12-29 | -80.95 | $1.38 | 552600 |
| 2021-12-28 | -76.47 | $1.42 | 433300 |
| 2021-12-27 | -99.51 | $1.44 | 340000 |
| 2021-12-23 | -94.03 | $1.49 | 429000 |
| 2021-12-22 | -94.03 | $1.51 | 250800 |
| 2021-12-21 | -94.67 | $1.51 | 142800 |
| 2021-12-20 | -93.42 | $1.52 | 199800 |
| 2021-12-17 | -75.12 | $1.68 | 439000 |
| 2021-12-16 | -98.89 | $1.56 | 150900 |
| 2021-12-15 | -93.33 | $1.61 | 288500 |
| 2021-12-14 | -89.26 | $1.71 | 278200 |
| 2021-12-13 | -94.23 | $1.66 | 136500 |
| 2021-12-10 | -85.82 | $1.84 | 436400 |
| 2021-12-09 | -91.20 | $1.73 | 240400 |
| 2021-12-08 | -87.62 | $1.81 | 194700 |
| 2021-12-07 | -91.43 | $1.73 | 462600 |
| 2021-12-06 | -94.29 | $1.67 | 329700 |
| 2021-12-03 | -94.29 | $1.67 | 321400 |
| 2021-12-02 | -92.38 | $1.71 | 243300 |
| 2021-12-01 | -99.02 | $1.62 | 290100 |
| 2021-11-30 | -99.49 | $1.69 | 544500 |
| 2021-11-29 | -96.70 | $1.92 | 123400 |
| 2021-11-26 | -92.18 | $2.00 | 227500 |
| 2021-11-24 | -97.56 | $2.09 | 207900 |
| 2021-11-23 | -96.84 | $2.12 | 194600 |
| 2021-11-22 | -93.67 | $2.17 | 251900 |
| 2021-11-19 | -91.39 | $2.21 | 184400 |
| 2021-11-18 | -86.71 | $2.28 | 623300 |
| 2021-11-17 | -89.60 | $2.32 | 356700 |
| 2021-11-16 | -90.96 | $2.42 | 1.4M |
| 2021-11-15 | -57.50 | $3.08 | 433800 |
| 2021-11-12 | -32.00 | $3.33 | 669000 |
| 2021-11-11 | -33.40 | $3.32 | 297900 |
| 2021-11-10 | -49.00 | $3.16 | 370000 |
| 2021-11-09 | -26.51 | $3.26 | 372700 |
| 2021-11-08 | -44.58 | $3.11 | 633500 |
| 2021-11-05 | -18.88 | $3.23 | 331200 |
| 2021-11-04 | -79.66 | $2.77 | 109900 |
| 2021-11-03 | -75.00 | $2.85 | 124200 |
| 2021-11-02 | -77.31 | $2.84 | 207000 |
| 2021-11-01 | -82.00 | $2.84 | 175700 |
| 2021-10-29 | -81.13 | $2.85 | 269800 |
| 2021-10-28 | -78.18 | $2.87 | 129100 |
| 2021-10-27 | -86.44 | $2.83 | 256700 |
| 2021-10-26 | -74.77 | $2.91 | 57900 |
| 2021-10-25 | -55.38 | $3.04 | 85500 |
| 2021-10-22 | -61.54 | $3.00 | 121100 |
| 2021-10-21 | -46.15 | $3.10 | 159200 |
| 2021-10-20 | -46.15 | $3.10 | 245200 |
| 2021-10-19 | -36.15 | $3.17 | 315200 |
| 2021-10-18 | -71.38 | $2.94 | 187200 |
| 2021-10-15 | -93.42 | $2.80 | 372200 |
| 2021-10-14 | -93.55 | $2.93 | 73400 |
| 2021-10-13 | -85.53 | $3.00 | 316600 |
| 2021-10-12 | -84.62 | $3.10 | 190900 |
| 2021-10-11 | -83.33 | $3.11 | 85400 |
| 2021-10-08 | -86.36 | $3.09 | 146200 |
| 2021-10-07 | -90.25 | $3.08 | 142000 |
| 2021-10-06 | -81.48 | $3.15 | 266100 |
| 2021-10-05 | -79.01 | $3.17 | 150600 |
| 2021-10-04 | -91.40 | $3.08 | 171500 |
| 2021-10-01 | -80.22 | $3.20 | 71000 |
| 2021-09-30 | -81.32 | $3.19 | 99500 |
| 2021-09-29 | -68.13 | $3.31 | 144600 |
| 2021-09-28 | -65.93 | $3.33 | 259600 |
| 2021-09-27 | -61.54 | $3.37 | 328700 |
| 2021-09-24 | -81.32 | $3.19 | 134000 |
| 2021-09-23 | -91.21 | $3.10 | 238300 |
| 2021-09-22 | -77.71 | $3.25 | 209400 |
| 2021-09-21 | -71.20 | $3.33 | 117900 |
| 2021-09-20 | -97.59 | $3.20 | 176000 |
| 2021-09-17 | -83.29 | $3.39 | 106100 |
| 2021-09-16 | -91.95 | $3.32 | 137500 |
| 2021-09-15 | -88.51 | $3.35 | 163300 |
| 2021-09-14 | -94.74 | $3.30 | 107600 |
| 2021-09-13 | -86.05 | $3.46 | 135800 |
| 2021-09-10 | -82.42 | $3.50 | 108000 |
| 2021-09-09 | -70.05 | $3.62 | 171500 |
| 2021-09-08 | -84.91 | $3.60 | 237300 |
| 2021-09-07 | -71.43 | $3.71 | 282400 |
| 2021-09-03 | -64.20 | $3.79 | 287400 |
| 2021-09-02 | -79.21 | $3.66 | 368800 |
| 2021-09-01 | -93.58 | $3.55 | 330900 |
| 2021-08-31 | -98.13 | $3.51 | 175800 |
| 2021-08-30 | -88.78 | $3.69 | 192100 |
| 2021-08-27 | -94.29 | $3.70 | 147500 |
| 2021-08-26 | -93.41 | $3.71 | 59100 |
| 2021-08-25 | -88.37 | $3.80 | 278100 |
| 2021-08-24 | -88.89 | $3.84 | 268100 |
| 2021-08-23 | -74.07 | $3.96 | 168600 |
| 2021-08-20 | -97.53 | $3.77 | 147200 |
| 2021-08-19 | -97.37 | $3.82 | 164600 |
| 2021-08-18 | -82.50 | $3.94 | 342500 |
| 2021-08-17 | -84.52 | $3.93 | 212500 |
| 2021-08-16 | -89.26 | $3.90 | 136300 |
| 2021-08-13 | -96.83 | $3.84 | 218100 |
| 2021-08-12 | -89.19 | $4.07 | 158100 |
| 2021-08-11 | -82.79 | $4.14 | 203500 |
| 2021-08-10 | -90.32 | $4.10 | 123100 |
| 2021-08-09 | -89.13 | $4.15 | 324300 |
| 2021-08-06 | -89.67 | $4.14 | 141400 |
| 2021-08-05 | -80.16 | $4.32 | 89600 |
| 2021-08-04 | -78.80 | $4.34 | 178800 |
| 2021-08-03 | -86.96 | $4.19 | 123000 |
| 2021-08-02 | -80.98 | $4.30 | 169000 |
| 2021-07-30 | -99.40 | $3.97 | 207700 |
| 2021-07-29 | -94.44 | $4.09 | 117000 |
| 2021-07-28 | -87.83 | $4.21 | 139500 |
| 2021-07-27 | -98.51 | $4.02 | 232500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.41
2023-07-05
Close Price
$0.16
Vol: 86353Average Directional Index - Detailed Analysis
Minimum
9.23
Average
23.70
Maximum
40.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 11.41 | $0.16 | 86353 |
| 2023-07-03 | 11.32 | $0.19 | 53883 |
| 2023-06-30 | 11.17 | $0.16 | 76963 |
| 2023-06-29 | 11.52 | $0.17 | 72218 |
| 2023-06-28 | 12.01 | $0.16 | 149013 |
| 2023-06-27 | 12.49 | $0.16 | 163880 |
| 2023-06-26 | 12.92 | $0.16 | 106108 |
| 2023-06-23 | 13.38 | $0.18 | 218571 |
| 2023-06-22 | 12.48 | $0.19 | 5848 |
| 2023-06-21 | 11.91 | $0.19 | 27260 |
| 2023-06-20 | 11.32 | $0.19 | 115741 |
| 2023-06-16 | 10.51 | $0.20 | 51554 |
| 2023-06-15 | 9.65 | $0.18 | 20614 |
| 2023-06-14 | 9.33 | $0.18 | 75920 |
| 2023-06-13 | 9.23 | $0.18 | 54600 |
| 2023-06-12 | 9.37 | $0.18 | 2330 |
| 2023-06-09 | 9.51 | $0.17 | 69302 |
| 2023-06-08 | 9.90 | $0.17 | 20821 |
| 2023-06-07 | 9.83 | $0.17 | 41528 |
| 2023-06-06 | 9.75 | $0.16 | 6067 |
| 2023-06-05 | 10.14 | $0.16 | 36242 |
| 2023-06-02 | 10.54 | $0.17 | 83373 |
| 2023-06-01 | 10.84 | $0.16 | 42150 |
| 2023-05-31 | 11.39 | $0.16 | 160662 |
| 2023-05-30 | 11.97 | $0.16 | 50291 |
| 2023-05-26 | 12.27 | $0.17 | 6528 |
| 2023-05-25 | 12.58 | $0.16 | 163119 |
| 2023-05-24 | 12.91 | $0.16 | 21013 |
| 2023-05-23 | 13.26 | $0.16 | 136258 |
| 2023-05-22 | 13.62 | $0.17 | 108911 |
| 2023-05-19 | 13.94 | $0.19 | 362498 |
| 2023-05-18 | 14.32 | $0.17 | 46829 |
| 2023-05-17 | 14.84 | $0.16 | 209832 |
| 2023-05-16 | 15.39 | $0.17 | 306465 |
| 2023-05-15 | 16.10 | $0.16 | 350096 |
| 2023-05-12 | 16.92 | $0.19 | 42785 |
| 2023-05-11 | 17.30 | $0.20 | 14333 |
| 2023-05-10 | 17.16 | $0.21 | 139530 |
| 2023-05-09 | 16.49 | $0.20 | 142843 |
| 2023-05-08 | 16.38 | $0.20 | 155514 |
| 2023-05-05 | 16.26 | $0.20 | 288479 |
| 2023-05-04 | 16.14 | $0.19 | 74728 |
| 2023-05-03 | 16.88 | $0.20 | 51197 |
| 2023-05-02 | 17.65 | $0.19 | 167427 |
| 2023-05-01 | 18.29 | $0.19 | 7631 |
| 2023-04-28 | 19.03 | $0.19 | 126053 |
| 2023-04-27 | 19.80 | $0.19 | 170273 |
| 2023-04-26 | 20.69 | $0.19 | 84979 |
| 2023-04-25 | 21.52 | $0.20 | 179406 |
| 2023-04-24 | 22.03 | $0.19 | 18785 |
| 2023-04-21 | 22.89 | $0.20 | 152183 |
| 2023-04-20 | 23.79 | $0.19 | 291008 |
| 2023-04-19 | 24.56 | $0.18 | 20467 |
| 2023-04-18 | 24.88 | $0.18 | 50756 |
| 2023-04-17 | 25.22 | $0.18 | 99022 |
| 2023-04-14 | 25.97 | $0.19 | 142507 |
| 2023-04-13 | 26.76 | $0.20 | 172958 |
| 2023-04-12 | 27.32 | $0.18 | 40871 |
| 2023-04-11 | 27.16 | $0.17 | 8702 |
| 2023-04-10 | 26.47 | $0.17 | 112464 |
| 2023-04-06 | 25.75 | $0.17 | 32712 |
| 2023-04-05 | 24.99 | $0.16 | 169159 |
| 2023-04-04 | 24.38 | $0.17 | 69394 |
| 2023-04-03 | 23.39 | $0.17 | 126208 |
| 2023-03-31 | 22.35 | $0.15 | 129545 |
| 2023-03-30 | 21.28 | $0.15 | 401638 |
| 2023-03-29 | 20.16 | $0.16 | 735844 |
| 2023-03-28 | 18.98 | $0.17 | 299107 |
| 2023-03-27 | 18.22 | $0.20 | 70375 |
| 2023-03-24 | 17.91 | $0.20 | 180473 |
| 2023-03-23 | 17.60 | $0.21 | 41914 |
| 2023-03-22 | 17.55 | $0.21 | 4.6M |
| 2023-03-21 | 17.50 | $0.23 | 27423 |
| 2023-03-20 | 17.71 | $0.25 | 26551 |
| 2023-03-17 | 18.05 | $0.25 | 49224 |
| 2023-03-16 | 18.54 | $0.26 | 28653 |
| 2023-03-15 | 19.44 | $0.25 | 9533 |
| 2023-03-14 | 20.40 | $0.26 | 31559 |
| 2023-03-13 | 20.97 | $0.25 | 48970 |
| 2023-03-10 | 21.57 | $0.25 | 71385 |
| 2023-03-09 | 22.12 | $0.27 | 19494 |
| 2023-03-08 | 22.35 | $0.26 | 126458 |
| 2023-03-07 | 22.84 | $0.28 | 2674 |
| 2023-03-06 | 22.64 | $0.27 | 22989 |
| 2023-03-03 | 22.41 | $0.27 | 13912 |
| 2023-03-02 | 22.40 | $0.29 | 1881 |
| 2023-03-01 | 22.15 | $0.28 | 7591 |
| 2023-02-28 | 21.89 | $0.28 | 21375 |
| 2023-02-27 | 21.45 | $0.28 | 49832 |
| 2023-02-24 | 20.99 | $0.29 | 17201 |
| 2023-02-23 | 20.67 | $0.29 | 75373 |
| 2023-02-22 | 20.33 | $0.28 | 208631 |
| 2023-02-21 | 19.69 | $0.27 | 6120 |
| 2023-02-17 | 19.51 | $0.27 | 55557 |
| 2023-02-16 | 19.31 | $0.30 | 33659 |
| 2023-02-15 | 19.28 | $0.30 | 4400 |
| 2023-02-14 | 19.15 | $0.28 | 31191 |
| 2023-02-13 | 18.80 | $0.29 | 11558 |
| 2023-02-10 | 18.58 | $0.26 | 52651 |
| 2023-02-09 | 18.35 | $0.26 | 15431 |
| 2023-02-08 | 18.71 | $0.26 | 47753 |
| 2023-02-07 | 19.18 | $0.26 | 84216 |
| 2023-02-06 | 19.65 | $0.28 | 94495 |
| 2023-02-03 | 20.04 | $0.27 | 88713 |
| 2023-02-02 | 20.39 | $0.28 | 124328 |
| 2023-02-01 | 20.71 | $0.30 | 98099 |
| 2023-01-31 | 20.51 | $0.30 | 382714 |
| 2023-01-30 | 20.29 | $0.29 | 10027 |
| 2023-01-27 | 20.54 | $0.27 | 14166 |
| 2023-01-26 | 20.85 | $0.28 | 132982 |
| 2023-01-25 | 21.18 | $0.26 | 55706 |
| 2023-01-24 | 22.15 | $0.27 | 96759 |
| 2023-01-23 | 22.97 | $0.26 | 78606 |
| 2023-01-20 | 23.84 | $0.27 | 193823 |
| 2023-01-19 | 24.23 | $0.28 | 89344 |
| 2023-01-18 | 24.43 | $0.28 | 65377 |
| 2023-01-17 | 24.60 | $0.30 | 332198 |
| 2023-01-13 | 24.37 | $0.24 | 67424 |
| 2023-01-12 | 24.76 | $0.26 | 22486 |
| 2023-01-11 | 25.25 | $0.25 | 230725 |
| 2023-01-10 | 25.76 | $0.24 | 180525 |
| 2023-01-09 | 26.84 | $0.21 | 144821 |
| 2023-01-06 | 28.17 | $0.22 | 779238 |
| 2023-01-05 | 29.58 | $0.19 | 198629 |
| 2023-01-04 | 30.45 | $0.17 | 73591 |
| 2023-01-03 | 30.80 | $0.15 | 34360 |
| 2022-12-30 | 31.17 | $0.15 | 943493 |
| 2022-12-29 | 31.22 | $0.15 | 530708 |
| 2022-12-28 | 31.19 | $0.15 | 783727 |
| 2022-12-27 | 31.16 | $0.16 | 852784 |
| 2022-12-23 | 31.46 | $0.18 | 1.1M |
| 2022-12-22 | 31.77 | $0.17 | 305826 |
| 2022-12-21 | 32.32 | $0.17 | 316406 |
| 2022-12-20 | 32.69 | $0.19 | 551674 |
| 2022-12-19 | 33.09 | $0.18 | 139991 |
| 2022-12-16 | 33.68 | $0.21 | 315492 |
| 2022-12-15 | 34.61 | $0.21 | 2.1M |
| 2022-12-14 | 35.51 | $0.16 | 354382 |
| 2022-12-13 | 35.57 | $0.18 | 467801 |
| 2022-12-12 | 35.76 | $0.22 | 111329 |
| 2022-12-09 | 36.56 | $0.23 | 446509 |
| 2022-12-08 | 37.39 | $0.22 | 99745 |
| 2022-12-07 | 38.06 | $0.24 | 351600 |
| 2022-12-06 | 38.79 | $0.26 | 231400 |
| 2022-12-05 | 39.68 | $0.26 | 665100 |
| 2022-12-02 | 40.91 | $0.26 | 202259 |
| 2022-12-01 | 40.66 | $0.23 | 203871 |
| 2022-11-30 | 39.96 | $0.23 | 151605 |
| 2022-11-29 | 39.22 | $0.24 | 77290 |
| 2022-11-28 | 38.45 | $0.24 | 211629 |
| 2022-11-25 | 37.64 | $0.26 | 19677 |
| 2022-11-23 | 37.02 | $0.25 | 396336 |
| 2022-11-22 | 36.37 | $0.27 | 160207 |
| 2022-11-21 | 35.77 | $0.28 | 53690 |
| 2022-11-18 | 35.31 | $0.29 | 115189 |
| 2022-11-17 | 34.82 | $0.28 | 128018 |
| 2022-11-16 | 34.21 | $0.29 | 166016 |
| 2022-11-15 | 33.56 | $0.30 | 880987 |
| 2022-11-14 | 32.87 | $0.33 | 132416 |
| 2022-11-11 | 32.60 | $0.33 | 50155 |
| 2022-11-10 | 32.49 | $0.33 | 83621 |
| 2022-11-09 | 32.38 | $0.33 | 104322 |
| 2022-11-08 | 32.17 | $0.32 | 149411 |
| 2022-11-07 | 31.99 | $0.33 | 108501 |
| 2022-11-04 | 31.92 | $0.35 | 77324 |
| 2022-11-03 | 31.77 | $0.33 | 44678 |
| 2022-11-02 | 31.53 | $0.33 | 69512 |
| 2022-11-01 | 31.28 | $0.34 | 235651 |
| 2022-10-31 | 31.06 | $0.35 | 457883 |
| 2022-10-28 | 30.99 | $0.42 | 263629 |
| 2022-10-27 | 30.95 | $0.41 | 58769 |
| 2022-10-26 | 31.27 | $0.43 | 31112 |
| 2022-10-25 | 31.72 | $0.43 | 263114 |
| 2022-10-24 | 32.21 | $0.46 | 122214 |
| 2022-10-21 | 32.55 | $0.44 | 305542 |
| 2022-10-20 | 32.63 | $0.40 | 22206 |
| 2022-10-19 | 32.22 | $0.39 | 47036 |
| 2022-10-18 | 31.73 | $0.40 | 65821 |
| 2022-10-17 | 31.20 | $0.39 | 107829 |
| 2022-10-14 | 30.51 | $0.38 | 135951 |
| 2022-10-13 | 29.79 | $0.43 | 72713 |
| 2022-10-12 | 28.93 | $0.38 | 429801 |
| 2022-10-11 | 28.11 | $0.35 | 880244 |
| 2022-10-10 | 27.24 | $0.45 | 308917 |
| 2022-10-07 | 26.96 | $0.49 | 420023 |
| 2022-10-06 | 26.68 | $0.65 | 801577 |
| 2022-10-05 | 26.58 | $0.43 | 138444 |
| 2022-10-04 | 25.08 | $0.48 | 306100 |
| 2022-10-03 | 23.73 | $0.54 | 166320 |
| 2022-09-30 | 22.61 | $0.60 | 8690 |
| 2022-09-29 | 21.88 | $0.60 | 20085 |
| 2022-09-28 | 21.10 | $0.60 | 54072 |
| 2022-09-27 | 20.28 | $0.58 | 75170 |
| 2022-09-26 | 19.42 | $0.63 | 48075 |
| 2022-09-23 | 18.29 | $0.59 | 130072 |
| 2022-09-22 | 17.28 | $0.71 | 52957 |
| 2022-09-21 | 16.70 | $0.76 | 6038 |
| 2022-09-20 | 16.90 | $0.80 | 25969 |
| 2022-09-19 | 17.22 | $0.79 | 46785 |
| 2022-09-16 | 17.58 | $0.88 | 16510 |
| 2022-09-15 | 18.31 | $0.89 | 10788 |
| 2022-09-14 | 18.48 | $0.90 | 64386 |
| 2022-09-13 | 19.45 | $0.89 | 13688 |
| 2022-09-12 | 19.96 | $0.93 | 9680 |
| 2022-09-09 | 19.83 | $0.92 | 66807 |
| 2022-09-08 | 19.86 | $0.91 | 24450 |
| 2022-09-07 | 19.89 | $0.91 | 39371 |
| 2022-09-06 | 19.91 | $0.90 | 8274 |
| 2022-09-02 | 20.50 | $0.90 | 265951 |
| 2022-09-01 | 21.12 | $0.81 | 5085 |
| 2022-08-31 | 21.60 | $0.85 | 33190 |
| 2022-08-30 | 22.10 | $0.85 | 10315 |
| 2022-08-29 | 22.63 | $0.82 | 28637 |
| 2022-08-26 | 23.18 | $0.80 | 72435 |
| 2022-08-25 | 23.36 | $0.79 | 117220 |
| 2022-08-24 | 23.77 | $0.81 | 116355 |
| 2022-08-23 | 24.02 | $0.76 | 291923 |
| 2022-08-22 | 24.02 | $0.80 | 34185 |
| 2022-08-19 | 24.81 | $0.78 | 83955 |
| 2022-08-18 | 25.64 | $0.81 | 92158 |
| 2022-08-17 | 26.74 | $0.79 | 63857 |
| 2022-08-16 | 27.82 | $0.80 | 44184 |
| 2022-08-15 | 29.03 | $0.82 | 25574 |
| 2022-08-12 | 30.30 | $0.80 | 76180 |
| 2022-08-11 | 31.51 | $0.79 | 123007 |
| 2022-08-10 | 32.94 | $0.79 | 23793 |
| 2022-08-09 | 34.44 | $0.78 | 38264 |
| 2022-08-08 | 35.53 | $0.79 | 30226 |
| 2022-08-05 | 36.40 | $0.77 | 28052 |
| 2022-08-04 | 37.31 | $0.74 | 140425 |
| 2022-08-03 | 37.64 | $0.73 | 85829 |
| 2022-08-02 | 37.85 | $0.73 | 49160 |
| 2022-08-01 | 38.08 | $0.69 | 30684 |
| 2022-07-29 | 38.09 | $0.70 | 23632 |
| 2022-07-28 | 38.39 | $0.72 | 26717 |
| 2022-07-27 | 38.49 | $0.67 | 48656 |
| 2022-07-26 | 38.80 | $0.66 | 15234 |
| 2022-07-25 | 39.12 | $0.66 | 25683 |
| 2022-07-22 | 39.31 | $0.68 | 55348 |
| 2022-07-21 | 39.52 | $0.68 | 22086 |
| 2022-07-20 | 39.79 | $0.67 | 192466 |
| 2022-07-19 | 40.07 | $0.68 | 17806 |
| 2022-07-18 | 39.42 | $0.65 | 24363 |
| 2022-07-15 | 38.77 | $0.65 | 30852 |
| 2022-07-14 | 38.14 | $0.67 | 55523 |
| 2022-07-13 | 37.34 | $0.68 | 13064 |
| 2022-07-12 | 36.50 | $0.68 | 29137 |
| 2022-07-11 | 35.62 | $0.69 | 18878 |
| 2022-07-08 | 34.69 | $0.70 | 15331 |
| 2022-07-07 | 33.80 | $0.70 | 73227 |
| 2022-07-06 | 32.86 | $0.70 | 30206 |
| 2022-07-05 | 31.91 | $0.68 | 61209 |
| 2022-07-01 | 30.41 | $0.66 | 16395 |
| 2022-06-30 | 28.72 | $0.65 | 60581 |
| 2022-06-29 | 27.00 | $0.65 | 224603 |
| 2022-06-28 | 25.19 | $0.76 | 44921 |
| 2022-06-27 | 23.72 | $0.77 | 89620 |
| 2022-06-24 | 22.17 | $0.85 | 90320 |
| 2022-06-23 | 20.77 | $0.91 | 140308 |
| 2022-06-22 | 19.55 | $0.99 | 210198 |
| 2022-06-21 | 18.26 | $1.00 | 121536 |
| 2022-06-17 | 16.81 | $1.05 | 11543 |
| 2022-06-16 | 16.27 | $1.01 | 33795 |
| 2022-06-15 | 15.70 | $1.08 | 19438 |
| 2022-06-14 | 15.34 | $1.05 | 55997 |
| 2022-06-13 | 14.97 | $1.08 | 88004 |
| 2022-06-10 | 14.64 | $1.08 | 21643 |
| 2022-06-09 | 14.67 | $1.09 | 15497 |
| 2022-06-08 | 14.61 | $1.08 | 6395 |
| 2022-06-07 | 14.75 | $1.12 | 590 |
| 2022-06-06 | 15.09 | $1.12 | 39877 |
| 2022-06-03 | 15.45 | $1.12 | 15636 |
| 2022-06-02 | 15.90 | $1.10 | 10979 |
| 2022-06-01 | 16.62 | $1.12 | 31722 |
| 2022-05-31 | 17.39 | $1.14 | 6070 |
| 2022-05-27 | 17.92 | $1.08 | 1637 |
| 2022-05-26 | 18.28 | $1.12 | 30100 |
| 2022-05-25 | 18.65 | $1.02 | 100 |
| 2022-05-24 | 18.23 | $1.11 | 102 |
| 2022-05-23 | 18.24 | $1.16 | 35200 |
| 2022-05-20 | 18.25 | $1.15 | 43100 |
| 2022-05-19 | 18.27 | $1.15 | 34400 |
| 2022-05-18 | 17.90 | $1.11 | 17700 |
| 2022-05-17 | 17.19 | $1.07 | 129300 |
| 2022-05-16 | 16.45 | $1.16 | 27576 |
| 2022-05-13 | 16.06 | $1.13 | 127930 |
| 2022-05-12 | 15.66 | $1.10 | 69034 |
| 2022-05-11 | 15.51 | $1.22 | 54747 |
| 2022-05-10 | 15.73 | $1.23 | 141853 |
| 2022-05-09 | 15.96 | $1.30 | 188918 |
| 2022-05-06 | 16.01 | $1.33 | 123692 |
| 2022-05-05 | 16.84 | $1.24 | 16222 |
| 2022-05-04 | 17.14 | $1.28 | 17739 |
| 2022-05-03 | 17.38 | $1.30 | 23153 |
| 2022-05-02 | 17.63 | $1.28 | 28772 |
| 2022-04-29 | 17.68 | $1.26 | 90965 |
| 2022-04-28 | 17.89 | $1.29 | 46275 |
| 2022-04-27 | 18.11 | $1.09 | 62789 |
| 2022-04-26 | 18.95 | $1.12 | 84311 |
| 2022-04-25 | 19.60 | $1.04 | 1018 |
| 2022-04-22 | 19.44 | $1.04 | 18400 |
| 2022-04-21 | 19.27 | $1.09 | 28236 |
| 2022-04-20 | 19.38 | $1.03 | 733 |
| 2022-04-19 | 18.41 | $1.09 | 128900 |
| 2022-04-18 | 17.39 | $1.09 | 55900 |
| 2022-04-14 | 16.37 | $1.09 | 42100 |
| 2022-04-13 | 15.62 | $1.12 | 30600 |
| 2022-04-12 | 14.98 | $1.14 | 34400 |
| 2022-04-11 | 14.31 | $1.17 | 26900 |
| 2022-04-08 | 14.11 | $1.20 | 385 |
| 2022-04-07 | 14.20 | $1.18 | 2340 |
| 2022-04-06 | 14.31 | $1.18 | 9860 |
| 2022-04-05 | 14.42 | $1.22 | 10092 |
| 2022-04-04 | 14.78 | $1.20 | 2579 |
| 2022-04-01 | 15.16 | $1.25 | 17627 |
| 2022-03-31 | 15.56 | $1.24 | 46977 |
| 2022-03-30 | 16.09 | $1.27 | 65463 |
| 2022-03-29 | 16.83 | $1.27 | 58720 |
| 2022-03-28 | 17.60 | $1.29 | 92141 |
| 2022-03-25 | 18.42 | $1.27 | 263941 |
| 2022-03-24 | 19.10 | $1.26 | 37184 |
| 2022-03-23 | 19.22 | $1.27 | 102225 |
| 2022-03-22 | 19.57 | $1.31 | 2955 |
| 2022-03-21 | 20.16 | $1.29 | 24028 |
| 2022-03-18 | 20.83 | $1.33 | 41600 |
| 2022-03-17 | 21.54 | $1.24 | 1573 |
| 2022-03-16 | 21.65 | $1.25 | 1796 |
| 2022-03-15 | 21.80 | $1.23 | 31997 |
| 2022-03-14 | 21.83 | $1.30 | 1310 |
| 2022-03-11 | 22.23 | $1.25 | 1714 |
| 2022-03-10 | 22.24 | $1.29 | 6208 |
| 2022-03-09 | 22.33 | $1.29 | 8541 |
| 2022-03-08 | 22.31 | $1.21 | 5520 |
| 2022-03-07 | 22.30 | $1.20 | 14125 |
| 2022-03-04 | 22.02 | $1.33 | 22782 |
| 2022-03-03 | 21.88 | $1.30 | 37666 |
| 2022-03-02 | 21.82 | $1.35 | 700 |
| 2022-03-01 | 22.12 | $1.40 | 2985 |
| 2022-02-28 | 22.44 | $1.38 | 40221 |
| 2022-02-25 | 22.41 | $1.35 | 50392 |
| 2022-02-24 | 22.38 | $1.42 | 68900 |
| 2022-02-23 | 22.05 | $1.39 | 54744 |
| 2022-02-22 | 22.03 | $1.41 | 37349 |
| 2022-02-18 | 22.01 | $1.45 | 17194 |
| 2022-02-17 | 22.13 | $1.42 | 63300 |
| 2022-02-16 | 22.29 | $1.54 | 83000 |
| 2022-02-15 | 22.89 | $1.61 | 109 |
| 2022-02-14 | 23.84 | $1.55 | 17009 |
| 2022-02-11 | 24.85 | $1.53 | 5882 |
| 2022-02-10 | 25.48 | $1.64 | 20241 |
| 2022-02-09 | 26.33 | $1.62 | 209800 |
| 2022-02-08 | 26.99 | $1.50 | 4764 |
| 2022-02-07 | 27.53 | $1.55 | 133000 |
| 2022-02-04 | 28.10 | $1.51 | 133400 |
| 2022-02-03 | 28.69 | $1.60 | 307 |
| 2022-02-02 | 30.07 | $1.58 | 1177 |
| 2022-02-01 | 31.43 | $1.47 | 1131 |
| 2022-01-31 | 32.40 | $1.37 | 3166 |
| 2022-01-28 | 33.11 | $1.37 | 128600 |
| 2022-01-27 | 33.60 | $1.31 | 115518 |
| 2022-01-26 | 34.12 | $1.30 | 135823 |
| 2022-01-25 | 34.92 | $1.21 | 125642 |
| 2022-01-24 | 34.90 | $1.08 | 130945 |
| 2022-01-21 | 34.57 | $1.17 | 87000 |
| 2022-01-20 | 34.44 | $1.17 | 89039 |
| 2022-01-19 | 34.51 | $1.20 | 171620 |
| 2022-01-18 | 34.59 | $1.22 | 145686 |
| 2022-01-14 | 34.61 | $1.15 | 185594 |
| 2022-01-13 | 34.11 | $1.16 | 260772 |
| 2022-01-12 | 33.70 | $1.30 | 32937 |
| 2022-01-11 | 33.70 | $1.25 | 6794 |
| 2022-01-10 | 33.70 | $1.29 | 61975 |
| 2022-01-07 | 33.82 | $1.30 | 11249 |
| 2022-01-06 | 33.83 | $1.28 | 7512 |
| 2022-01-05 | 33.52 | $1.43 | 23237 |
| 2022-01-04 | 33.55 | $1.37 | 18289 |
| 2022-01-03 | 33.18 | $1.51 | 97396 |
| 2021-12-31 | 32.86 | $1.39 | 472300 |
| 2021-12-30 | 32.15 | $1.38 | 502500 |
| 2021-12-29 | 31.34 | $1.38 | 552600 |
| 2021-12-28 | 30.53 | $1.42 | 433300 |
| 2021-12-27 | 29.65 | $1.44 | 340000 |
| 2021-12-23 | 29.10 | $1.49 | 429000 |
| 2021-12-22 | 28.55 | $1.51 | 250800 |
| 2021-12-21 | 28.09 | $1.51 | 142800 |
| 2021-12-20 | 27.62 | $1.52 | 199800 |
| 2021-12-17 | 27.13 | $1.68 | 439000 |
| 2021-12-16 | 26.57 | $1.56 | 150900 |
| 2021-12-15 | 26.15 | $1.61 | 288500 |
| 2021-12-14 | 25.80 | $1.71 | 278200 |
| 2021-12-13 | 25.51 | $1.66 | 136500 |
| 2021-12-10 | 25.25 | $1.84 | 436400 |
| 2021-12-09 | 24.98 | $1.73 | 240400 |
| 2021-12-08 | 24.85 | $1.81 | 194700 |
| 2021-12-07 | 24.61 | $1.73 | 462600 |
| 2021-12-06 | 23.96 | $1.67 | 329700 |
| 2021-12-03 | 23.32 | $1.67 | 321400 |
| 2021-12-02 | 22.69 | $1.71 | 243300 |
| 2021-12-01 | 21.88 | $1.62 | 290100 |
| 2021-11-30 | 21.11 | $1.69 | 544500 |
| 2021-11-29 | 20.42 | $1.92 | 123400 |
| 2021-11-26 | 20.08 | $2.00 | 227500 |
| 2021-11-24 | 19.71 | $2.09 | 207900 |
| 2021-11-23 | 19.68 | $2.12 | 194600 |
| 2021-11-22 | 19.73 | $2.17 | 251900 |
| 2021-11-19 | 19.79 | $2.21 | 184400 |
| 2021-11-18 | 19.87 | $2.28 | 623300 |
| 2021-11-17 | 19.96 | $2.32 | 356700 |
| 2021-11-16 | 20.20 | $2.42 | 1.4M |
| 2021-11-15 | 20.69 | $3.08 | 433800 |
| 2021-11-12 | 20.47 | $3.33 | 669000 |
| 2021-11-11 | 19.39 | $3.32 | 297900 |
| 2021-11-10 | 18.48 | $3.16 | 370000 |
| 2021-11-09 | 17.52 | $3.26 | 372700 |
| 2021-11-08 | 16.82 | $3.11 | 633500 |
| 2021-11-05 | 16.08 | $3.23 | 331200 |
| 2021-11-04 | 15.54 | $2.77 | 109900 |
| 2021-11-03 | 16.18 | $2.85 | 124200 |
| 2021-11-02 | 16.50 | $2.84 | 207000 |
| 2021-11-01 | 16.83 | $2.84 | 175700 |
| 2021-10-29 | 16.87 | $2.85 | 269800 |
| 2021-10-28 | 16.92 | $2.87 | 129100 |
| 2021-10-27 | 16.60 | $2.83 | 256700 |
| 2021-10-26 | 16.26 | $2.91 | 57900 |
| 2021-10-25 | 16.41 | $3.04 | 85500 |
| 2021-10-22 | 16.27 | $3.00 | 121100 |
| 2021-10-21 | 16.11 | $3.10 | 159200 |
| 2021-10-20 | 16.14 | $3.10 | 245200 |
| 2021-10-19 | 16.19 | $3.17 | 315200 |
| 2021-10-18 | 16.25 | $2.94 | 187200 |
| 2021-10-15 | 15.55 | $2.80 | 372200 |
| 2021-10-14 | 14.81 | $2.93 | 73400 |
| 2021-10-13 | 14.45 | $3.00 | 316600 |
| 2021-10-12 | 14.07 | $3.10 | 190900 |
| 2021-10-11 | 14.04 | $3.11 | 85400 |
| 2021-10-08 | 14.22 | $3.09 | 146200 |
| 2021-10-07 | 14.42 | $3.08 | 142000 |
| 2021-10-06 | 14.78 | $3.15 | 266100 |
| 2021-10-05 | 15.05 | $3.17 | 150600 |
| 2021-10-04 | 15.42 | $3.08 | 171500 |
| 2021-10-01 | 15.82 | $3.20 | 71000 |
| 2021-09-30 | 16.57 | $3.19 | 99500 |
| 2021-09-29 | 17.40 | $3.31 | 144600 |
| 2021-09-28 | 18.28 | $3.33 | 259600 |
| 2021-09-27 | 19.07 | $3.37 | 328700 |
| 2021-09-24 | 19.93 | $3.19 | 134000 |
| 2021-09-23 | 20.70 | $3.10 | 238300 |
| 2021-09-22 | 21.52 | $3.25 | 209400 |
| 2021-09-21 | 22.55 | $3.33 | 117900 |
| 2021-09-20 | 23.72 | $3.20 | 176000 |
| 2021-09-17 | 24.67 | $3.39 | 106100 |
| 2021-09-16 | 25.37 | $3.32 | 137500 |
| 2021-09-15 | 26.11 | $3.35 | 163300 |
| 2021-09-14 | 26.95 | $3.30 | 107600 |
| 2021-09-13 | 27.84 | $3.46 | 135800 |
| 2021-09-10 | 28.55 | $3.50 | 108000 |
| 2021-09-09 | 28.90 | $3.62 | 171500 |
| 2021-09-08 | 29.47 | $3.60 | 237300 |
| 2021-09-07 | 29.69 | $3.71 | 282400 |
| 2021-09-03 | 29.51 | $3.79 | 287400 |
| 2021-09-02 | 29.46 | $3.66 | 368800 |
| 2021-09-01 | 29.55 | $3.55 | 330900 |
| 2021-08-31 | 29.89 | $3.51 | 175800 |
| 2021-08-30 | 30.23 | $3.69 | 192100 |
| 2021-08-27 | 30.84 | $3.70 | 147500 |
| 2021-08-26 | 31.17 | $3.71 | 59100 |
| 2021-08-25 | 31.52 | $3.80 | 278100 |
| 2021-08-24 | 31.76 | $3.84 | 268100 |
| 2021-08-23 | 31.90 | $3.96 | 168600 |
| 2021-08-20 | 31.99 | $3.77 | 147200 |
| 2021-08-19 | 32.09 | $3.82 | 164600 |
| 2021-08-18 | 32.09 | $3.94 | 342500 |
| 2021-08-17 | 31.89 | $3.93 | 212500 |
| 2021-08-16 | 31.68 | $3.90 | 136300 |
| 2021-08-13 | 31.59 | $3.84 | 218100 |
| 2021-08-12 | 31.50 | $4.07 | 158100 |
| 2021-08-11 | 31.03 | $4.14 | 203500 |
| 2021-08-10 | 30.58 | $4.10 | 123100 |
| 2021-08-09 | 30.12 | $4.15 | 324300 |
| 2021-08-06 | 29.37 | $4.14 | 141400 |
| 2021-08-05 | 28.59 | $4.32 | 89600 |
| 2021-08-04 | 27.61 | $4.34 | 178800 |
| 2021-08-03 | 26.57 | $4.19 | 123000 |
| 2021-08-02 | 25.65 | $4.30 | 169000 |
| 2021-07-30 | 24.68 | $3.97 | 207700 |
| 2021-07-29 | 23.82 | $4.09 | 117000 |
| 2021-07-28 | 22.75 | $4.21 | 139500 |
| 2021-07-27 | 21.66 | $4.02 | 232500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected