Is Grande Group Limited Class A Ordinary Shares (GRAN) a Buy, Sell, or Hold?
NASDAQ : GRAN
Grande Group Limited Class A Ordinary Shares
$1.45 USD
-$0.33 (-18.54%)
- Volume
- 2.4K
- Average Volume
- 490.71K
- Market Capitalization
- $36.14M
- P/E Ratio
- 27.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.91
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
GRAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.55 | $1.46 | -5.81% | 2385 |
| 2026-07-17 | $1.73 | $1.78 | 2.89% | 9638 |
| 2026-07-16 | $1.47 | $1.70 | 15.65% | 92214 |
| 2026-07-15 | $1.44 | $1.44 | 0.00% | 403 |
| 2026-07-14 | $1.41 | $1.41 | 0.00% | 14 |
| 2026-07-13 | $1.35 | $1.41 | 4.44% | 90570 |
| 2026-07-10 | $1.39 | $1.38 | -0.72% | 1616 |
| 2026-07-09 | $1.33 | $1.48 | 11.28% | 79044 |
| 2026-07-08 | $1.47 | $1.28 | -12.93% | 18723 |
| 2026-07-07 | $1.50 | $1.50 | 0.00% | 9240 |
| 2026-07-06 | $1.35 | $1.45 | 7.41% | 13426 |
| 2026-07-02 | $1.57 | $1.37 | -12.74% | 600 |
| 2026-07-01 | $1.49 | $1.55 | 4.03% | 4100 |
| 2026-06-30 | $1.41 | $1.46 | 3.55% | 2583 |
| 2026-06-29 | $1.36 | $1.41 | 3.68% | 4900 |
| 2026-06-26 | $1.43 | $1.27 | -11.19% | 4000 |
| 2026-06-25 | $1.38 | $1.31 | -5.07% | 7018 |
| 2026-06-24 | $1.30 | $1.45 | 11.54% | 10722 |
| 2026-06-23 | $1.34 | $1.38 | 2.99% | 8500 |
| 2026-06-22 | $1.57 | $1.34 | -14.65% | 2545 |
| 2026-06-18 | $1.64 | $1.58 | -3.66% | 7668 |
| 2026-06-17 | $1.67 | $1.64 | -1.80% | 8200 |
| 2026-06-16 | $1.74 | $1.71 | -1.72% | 11310 |
| 2026-06-15 | $1.72 | $1.81 | 5.23% | 29152 |
| 2026-06-12 | $1.47 | $1.70 | 15.65% | 49301 |
| 2026-06-11 | $1.47 | $1.50 | 2.04% | 60300 |
| 2026-06-10 | $1.63 | $1.45 | -11.04% | 374.42K |
| 2026-06-09 | $1.30 | $1.56 | 20.00% | 441.94K |
| 2026-06-08 | $1.06 | $1.43 | 34.91% | 12.16M |
| 2026-06-05 | $0.95 | $1.02 | 7.37% | 4.12M |
| 2026-06-04 | $0.97 | $1.07 | 10.40% | 5.62M |
| 2026-06-03 | $1.03 | $0.98 | -4.93% | 61233 |
| 2026-06-02 | $0.91 | $1.06 | 16.46% | 189.9K |
| 2026-06-01 | $0.89 | $1.06 | 18.70% | 194K |
| 2026-05-29 | $0.93 | $1.05 | 13.18% | 6.44M |
| 2026-05-28 | $1.01 | $1.06 | 4.95% | 17226 |
| 2026-05-27 | $1.00 | $1.01 | 1.00% | 5400 |
| 2026-05-26 | $1.00 | $1.00 | 0.00% | 8300 |
| 2026-05-22 | $1.00 | $1.05 | 5.00% | 4000 |
| 2026-05-21 | $1.03 | $1.01 | -1.94% | 2901 |
| 2026-05-20 | $1.01 | $1.02 | 0.99% | 3989 |
| 2026-05-19 | $1.01 | $1.00 | -1.09% | 66279 |
| 2026-05-18 | $1.05 | $1.02 | -2.86% | 13019 |
| 2026-05-15 | $1.02 | $1.08 | 5.88% | 32400 |
| 2026-05-14 | $1.02 | $1.03 | 0.98% | 3400 |
| 2026-05-13 | $0.91 | $0.96 | 5.92% | 1544 |
| 2026-05-12 | $1.08 | $1.03 | -4.63% | 8701 |
| 2026-05-11 | $0.93 | $1.05 | 12.90% | 66700 |
| 2026-05-08 | $0.99 | $0.90 | -9.08% | 13902 |
| 2026-05-07 | $1.01 | $1.01 | 0.00% | 6900 |
| 2026-05-06 | $1.02 | $0.99 | -2.94% | 4900 |
| 2026-05-05 | $0.99 | $1.02 | 3.03% | 6700 |
| 2026-05-04 | $1.06 | $1.02 | -3.77% | 5318 |
| 2026-05-01 | $1.03 | $1.05 | 1.94% | 1610 |
| 2026-04-30 | $0.90 | $1.06 | 17.78% | 6000 |
| 2026-04-29 | $1.03 | $1.00 | -3.15% | 2037 |
| 2026-04-28 | $1.00 | $1.00 | 0.00% | 135 |
| 2026-04-27 | $1.05 | $1.00 | -4.76% | 3403 |
| 2026-04-24 | $1.03 | $1.04 | 0.97% | 1005 |
| 2026-04-23 | $1.12 | $1.05 | -6.25% | 3379 |
| 2026-04-22 | $1.01 | $1.04 | 2.97% | 12605 |
| 2026-04-21 | $1.20 | $1.19 | -0.83% | 1805 |
| 2026-04-20 | $1.19 | $1.18 | -0.84% | 2800 |
| 2026-04-17 | $1.18 | $1.17 | -0.85% | 8489 |
| 2026-04-16 | $1.26 | $1.26 | 0.00% | 4700 |
| 2026-04-15 | $1.22 | $1.26 | 3.28% | 2100 |
| 2026-04-14 | $1.18 | $1.26 | 6.78% | 6333 |
| 2026-04-13 | $1.17 | $1.17 | 0.00% | 6700 |
| 2026-04-10 | $1.27 | $1.27 | 0.00% | 122 |
| 2026-04-09 | $1.22 | $1.27 | 4.10% | 3000 |
| 2026-04-08 | $1.08 | $1.22 | 12.96% | 12800 |
| 2026-04-07 | $1.14 | $1.13 | -0.88% | 17600 |
| 2026-04-06 | $1.16 | $1.17 | 0.86% | 7748 |
| 2026-04-02 | $1.13 | $1.12 | -0.88% | 4734 |
| 2026-04-01 | $1.04 | $1.05 | 0.96% | 14902 |
| 2026-03-31 | $1.02 | $1.04 | 1.96% | 34157 |
| 2026-03-30 | $1.04 | $0.98 | -6.01% | 59083 |
| 2026-03-27 | $1.04 | $1.02 | -1.92% | 122K |
| 2026-03-26 | $1.20 | $1.11 | -7.50% | 24460 |
| 2026-03-25 | $1.42 | $1.15 | -19.01% | 35300 |
| 2026-03-24 | $1.70 | $1.35 | -20.59% | 40106 |
| 2026-03-23 | $1.73 | $1.72 | -0.58% | 5902 |
| 2026-03-20 | $1.62 | $1.83 | 12.96% | 13800 |
| 2026-03-19 | $1.58 | $1.58 | 0.00% | 4924 |
| 2026-03-18 | $1.66 | $1.59 | -4.22% | 900 |
| 2026-03-17 | $1.70 | $1.63 | -4.12% | 2700 |
| 2026-03-16 | $1.58 | $1.72 | 8.86% | 12800 |
| 2026-03-13 | $1.55 | $1.65 | 6.45% | 1400 |
| 2026-03-12 | $1.63 | $1.67 | 2.45% | 73316 |
| 2026-03-11 | $1.50 | $1.68 | 12.00% | 104.9K |