Is Grande Group Limited Class A Ordinary Shares (GRAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grande Group Limited Class A Ordinary Shares (GRAN) research center and poll results.
NASDAQ : GRAN
Grande Group Limited Class A Ordinary Shares
$1.46 USD
-$0.32 (-17.98%)
- Volume
- 18.14K
- Average Volume
- 490.71K
- Market Capitalization
- $36.39M
- P/E Ratio
- 27.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.91
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.44
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
2.72
Maximum
5.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.44 | $1.46 | 18143 |
| 2026-07-17 | 1.45 | $1.78 | 9638 |
| 2026-07-16 | 1.44 | $1.70 | 92214 |
| 2026-07-15 | 1.44 | $1.44 | 403 |
| 2026-07-14 | 1.46 | $1.41 | 14 |
| 2026-07-13 | 1.47 | $1.41 | 90570 |
| 2026-07-10 | 1.48 | $1.38 | 1616 |
| 2026-07-09 | 1.48 | $1.48 | 79044 |
| 2026-07-08 | 1.49 | $1.28 | 18723 |
| 2026-07-07 | 1.49 | $1.50 | 9240 |
| 2026-07-06 | 1.47 | $1.45 | 13426 |
| 2026-07-02 | 1.45 | $1.37 | 600 |
| 2026-07-01 | 1.43 | $1.55 | 4100 |
| 2026-06-30 | 1.41 | $1.46 | 2583 |
| 2026-06-29 | 1.39 | $1.41 | 4900 |
| 2026-06-26 | 1.37 | $1.27 | 4000 |
| 2026-06-25 | 1.36 | $1.31 | 7018 |
| 2026-06-24 | 1.34 | $1.45 | 10722 |
| 2026-06-23 | 1.32 | $1.38 | 8500 |
| 2026-06-22 | 1.30 | $1.34 | 2545 |
| 2026-06-18 | 1.29 | $1.58 | 7668 |
| 2026-06-17 | 1.26 | $1.64 | 8200 |
| 2026-06-16 | 1.23 | $1.71 | 11310 |
| 2026-06-15 | 1.19 | $1.81 | 29152 |
| 2026-06-12 | 1.16 | $1.70 | 49301 |
| 2026-06-11 | 1.12 | $1.50 | 60300 |
| 2026-06-10 | 1.10 | $1.45 | 374418 |
| 2026-06-09 | 1.08 | $1.56 | 441943 |
| 2026-06-08 | 1.05 | $1.43 | 12.2M |
| 2026-06-05 | 1.02 | $1.02 | 4.1M |
| 2026-06-04 | 1.02 | $1.07 | 5.6M |
| 2026-06-03 | 1.02 | $0.98 | 61233 |
| 2026-06-02 | 1.02 | $1.06 | 189900 |
| 2026-06-01 | 1.02 | $1.06 | 194000 |
| 2026-05-29 | 1.02 | $1.05 | 6.4M |
| 2026-05-28 | 1.02 | $1.06 | 17226 |
| 2026-05-27 | 1.02 | $1.01 | 5400 |
| 2026-05-26 | 1.02 | $1.00 | 8300 |
| 2026-05-22 | 1.02 | $1.05 | 4000 |
| 2026-05-21 | 1.01 | $1.01 | 2901 |
| 2026-05-20 | 1.02 | $1.02 | 3989 |
| 2026-05-19 | 1.02 | $1.00 | 66279 |
| 2026-05-18 | 1.03 | $1.02 | 13019 |
| 2026-05-15 | 1.04 | $1.08 | 32400 |
| 2026-05-14 | 1.04 | $1.03 | 3400 |
| 2026-05-13 | 1.05 | $0.96 | 1544 |
| 2026-05-12 | 1.07 | $1.03 | 8701 |
| 2026-05-11 | 1.08 | $1.05 | 66700 |
| 2026-05-08 | 1.08 | $0.90 | 13902 |
| 2026-05-07 | 1.10 | $1.01 | 6900 |
| 2026-05-06 | 1.11 | $0.99 | 4900 |
| 2026-05-05 | 1.13 | $1.02 | 6700 |
| 2026-05-04 | 1.13 | $1.02 | 5318 |
| 2026-05-01 | 1.14 | $1.05 | 1610 |
| 2026-04-30 | 1.14 | $1.06 | 6000 |
| 2026-04-29 | 1.14 | $1.00 | 2037 |
| 2026-04-28 | 1.14 | $1.00 | 135 |
| 2026-04-27 | 1.14 | $1.00 | 3403 |
| 2026-04-24 | 1.14 | $1.04 | 1005 |
| 2026-04-23 | 1.15 | $1.05 | 3379 |
| 2026-04-22 | 1.15 | $1.04 | 12605 |
| 2026-04-21 | 1.17 | $1.19 | 1805 |
| 2026-04-20 | 1.19 | $1.18 | 2800 |
| 2026-04-17 | 1.23 | $1.17 | 8489 |
| 2026-04-16 | 1.25 | $1.26 | 4700 |
| 2026-04-15 | 1.26 | $1.26 | 2100 |
| 2026-04-14 | 1.28 | $1.26 | 6333 |
| 2026-04-13 | 1.31 | $1.17 | 6700 |
| 2026-04-10 | 1.33 | $1.27 | 122 |
| 2026-04-09 | 1.35 | $1.27 | 3000 |
| 2026-04-08 | 1.37 | $1.22 | 12800 |
| 2026-04-07 | 1.39 | $1.13 | 17600 |
| 2026-04-06 | 1.42 | $1.17 | 7748 |
| 2026-04-02 | 1.45 | $1.12 | 4734 |
| 2026-04-01 | 1.49 | $1.05 | 14902 |
| 2026-03-31 | 1.52 | $1.04 | 34157 |
| 2026-03-30 | 1.57 | $0.98 | 59083 |
| 2026-03-27 | 1.60 | $1.02 | 122000 |
| 2026-03-26 | 1.64 | $1.11 | 24460 |
| 2026-03-25 | 1.66 | $1.15 | 35300 |
| 2026-03-24 | 1.70 | $1.35 | 40106 |
| 2026-03-23 | 1.73 | $1.72 | 5902 |
| 2026-03-20 | 1.75 | $1.83 | 13800 |
| 2026-03-19 | 1.76 | $1.58 | 4924 |
| 2026-03-18 | 1.79 | $1.59 | 900 |
| 2026-03-17 | 1.83 | $1.63 | 2700 |
| 2026-03-16 | 1.88 | $1.72 | 12800 |
| 2026-03-13 | 1.93 | $1.65 | 1400 |
| 2026-03-12 | 1.98 | $1.67 | 73316 |
| 2026-03-11 | 2.04 | $1.68 | 104900 |
| 2026-03-10 | 2.09 | $1.56 | 20448 |
| 2026-03-09 | 2.14 | $1.76 | 3200 |
| 2026-03-06 | 2.18 | $1.80 | 5235 |
| 2026-03-05 | 2.23 | $1.83 | 33100 |
| 2026-03-04 | 2.27 | $1.83 | 4987 |
| 2026-03-03 | 2.31 | $1.85 | 110804 |
| 2026-03-02 | 2.35 | $1.65 | 29336 |
| 2026-02-27 | 2.41 | $1.74 | 66734 |
| 2026-02-26 | 2.46 | $1.63 | 94611 |
| 2026-02-25 | 2.52 | $1.85 | 186700 |
| 2026-02-24 | 2.58 | $2.12 | 8.7M |
| 2026-02-23 | 2.63 | $1.97 | 22900 |
| 2026-02-20 | 2.72 | $2.17 | 3863 |
| 2026-02-19 | 2.80 | $2.05 | 10910 |
| 2026-02-18 | 2.88 | $2.44 | 1440 |
| 2026-02-17 | 2.97 | $2.62 | 1701 |
| 2026-02-13 | 3.05 | $2.63 | 5121 |
| 2026-02-12 | 3.15 | $2.79 | 11826 |
| 2026-02-11 | 3.22 | $2.80 | 1400 |
| 2026-02-10 | 3.30 | $2.66 | 427 |
| 2026-02-09 | 3.39 | $2.63 | 4200 |
| 2026-02-06 | 3.48 | $2.62 | 18200 |
| 2026-02-05 | 3.57 | $2.66 | 5423 |
| 2026-02-04 | 3.66 | $2.65 | 3900 |
| 2026-02-03 | 3.75 | $2.62 | 15044 |
| 2026-02-02 | 3.85 | $2.73 | 2700 |
| 2026-01-30 | 3.95 | $2.74 | 5435 |
| 2026-01-29 | 4.05 | $2.80 | 8605 |
| 2026-01-28 | 4.13 | $2.94 | 11819 |
| 2026-01-27 | 4.21 | $3.01 | 25307 |
| 2026-01-26 | 4.29 | $3.07 | 133522 |
| 2026-01-23 | 4.35 | $3.86 | 1900 |
| 2026-01-22 | 4.35 | $3.66 | 44019 |
| 2026-01-21 | 4.35 | $3.61 | 53820 |
| 2026-01-20 | 4.35 | $4.21 | 45000 |
| 2026-01-16 | 4.32 | $4.34 | 13500 |
| 2026-01-15 | 4.28 | $4.55 | 22924 |
| 2026-01-14 | 4.22 | $4.30 | 24400 |
| 2026-01-13 | 4.17 | $4.38 | 12400 |
| 2026-01-12 | 4.12 | $4.46 | 39907 |
| 2026-01-09 | 4.09 | $4.43 | 37723 |
| 2026-01-08 | 4.03 | $4.44 | 15220 |
| 2026-01-07 | 3.93 | $4.39 | 14600 |
| 2026-01-06 | 3.82 | $4.51 | 55910 |
| 2026-01-05 | 3.70 | $4.60 | 42032 |
| 2026-01-02 | 3.58 | $4.61 | 65800 |
| 2025-12-31 | 3.47 | $4.82 | 49126 |
| 2025-12-30 | 3.33 | $4.45 | 42300 |
| 2025-12-29 | 3.21 | $4.54 | 38048 |
| 2025-12-26 | 3.09 | $4.60 | 46843 |
| 2025-12-24 | 2.97 | $4.24 | 52200 |
| 2025-12-23 | 2.88 | $3.84 | 30200 |
| 2025-12-22 | 2.80 | $3.68 | 42540 |
| 2025-12-19 | 2.72 | $3.60 | 62816 |
| 2025-12-18 | 2.65 | $3.54 | 44545 |
| 2025-12-17 | 2.58 | $3.57 | 42600 |
| 2025-12-16 | 2.51 | $3.31 | 80153 |
| 2025-12-15 | 2.46 | $3.45 | 139106 |
| 2025-12-12 | 2.41 | $3.35 | 325219 |
| 2025-12-11 | 2.37 | $3.84 | 2.9M |
| 2025-12-10 | 2.31 | $3.25 | 640900 |
| 2025-12-09 | 2.29 | $2.40 | 12200 |
| 2025-12-08 | 2.30 | $2.24 | 7000 |
| 2025-12-05 | 2.33 | $2.15 | 12900 |
| 2025-12-04 | 2.36 | $2.15 | 8006 |
| 2025-12-03 | 2.40 | $2.29 | 7700 |
| 2025-12-02 | 2.44 | $2.02 | 3500 |
| 2025-12-01 | 2.50 | $2.10 | 12100 |
| 2025-11-28 | 2.52 | $2.13 | 5200 |
| 2025-11-26 | 2.54 | $2.21 | 23600 |
| 2025-11-25 | 2.58 | $2.46 | 15800 |
| 2025-11-24 | 2.61 | $2.21 | 6503 |
| 2025-11-21 | 2.65 | $2.08 | 5101 |
| 2025-11-20 | 2.69 | $2.24 | 11800 |
| 2025-11-19 | 2.73 | $2.09 | 13300 |
| 2025-11-18 | 2.79 | $2.24 | 11438 |
| 2025-11-17 | 2.83 | $2.39 | 6807 |
| 2025-11-14 | 2.86 | $2.39 | 4105 |
| 2025-11-13 | 2.89 | $2.49 | 5100 |
| 2025-11-12 | 2.92 | $2.68 | 10025 |
| 2025-11-11 | 2.94 | $2.89 | 10621 |
| 2025-11-10 | 2.95 | $2.63 | 4437 |
| 2025-11-07 | 2.98 | $2.75 | 9046 |
| 2025-11-06 | 2.99 | $2.80 | 6900 |
| 2025-11-05 | 3.02 | $2.94 | 22500 |
| 2025-11-04 | 3.04 | $3.12 | 10225 |
| 2025-11-03 | 3.05 | $3.09 | 39927 |
| 2025-10-31 | 3.08 | $2.49 | 8330 |
| 2025-10-30 | 3.12 | $2.70 | 20145 |
| 2025-10-29 | 3.14 | $2.83 | 19900 |
| 2025-10-28 | 3.15 | $3.07 | 8300 |
| 2025-10-27 | 3.14 | $3.03 | 15131 |
| 2025-10-24 | 3.14 | $3.02 | 6700 |
| 2025-10-23 | 3.16 | $2.86 | 42540 |
| 2025-10-22 | 3.20 | $3.35 | 117642 |
| 2025-10-21 | 3.23 | $3.00 | 27427 |
| 2025-10-20 | 3.28 | $3.07 | 5705 |
| 2025-10-17 | 3.34 | $2.91 | 20200 |
| 2025-10-16 | 3.37 | $3.11 | 38129 |
| 2025-10-15 | 3.40 | $3.12 | 99700 |
| 2025-10-14 | 3.44 | $3.17 | 44800 |
| 2025-10-13 | 3.48 | $3.12 | 20500 |
| 2025-10-10 | 3.53 | $3.00 | 172636 |
| 2025-10-09 | 3.58 | $3.39 | 27357 |
| 2025-10-08 | 3.61 | $3.32 | 34830 |
| 2025-10-07 | 3.65 | $3.33 | 108858 |
| 2025-10-06 | 3.67 | $3.73 | 1.3M |
| 2025-10-03 | 3.69 | $3.21 | 9011 |
| 2025-10-02 | 3.74 | $3.17 | 46617 |
| 2025-10-01 | 3.81 | $3.00 | 13140 |
| 2025-09-30 | 3.88 | $2.90 | 142800 |
| 2025-09-29 | 3.96 | $3.04 | 526053 |
| 2025-09-26 | 4.00 | $3.41 | 214909 |
| 2025-09-25 | 4.03 | $3.70 | 78719 |
| 2025-09-24 | 4.04 | $3.93 | 41100 |
| 2025-09-23 | 4.02 | $4.00 | 54500 |
| 2025-09-22 | 4.03 | $4.30 | 59639 |
| 2025-09-19 | 4.02 | $3.42 | 58513 |
| 2025-09-18 | 4.06 | $3.80 | 8049 |
| 2025-09-17 | 4.10 | $3.86 | 26600 |
| 2025-09-16 | 4.15 | $4.05 | 3200 |
| 2025-09-15 | 4.20 | $4.00 | 6400 |
| 2025-09-12 | 4.25 | $3.99 | 2513 |
| 2025-09-11 | 4.32 | $3.99 | 34800 |
| 2025-09-10 | 4.33 | $4.14 | 11477 |
| 2025-09-09 | 4.34 | $3.74 | 42277 |
| 2025-09-08 | 4.38 | $4.12 | 14911 |
| 2025-09-05 | 4.41 | $4.31 | 6800 |
| 2025-09-04 | 4.42 | $4.47 | 39906 |
| 2025-09-03 | 4.43 | $4.39 | 53800 |
| 2025-09-02 | 4.44 | $4.49 | 28242 |
| 2025-08-29 | 4.44 | $3.90 | 20900 |
| 2025-08-28 | 4.47 | $4.01 | 79709 |
| 2025-08-27 | 4.50 | $3.79 | 25800 |
| 2025-08-26 | 4.54 | $3.54 | 48241 |
| 2025-08-25 | 4.61 | $4.22 | 41427 |
| 2025-08-22 | 4.66 | $4.18 | 103700 |
| 2025-08-21 | 4.69 | $4.25 | 24700 |
| 2025-08-20 | 4.72 | $4.65 | 17700 |
| 2025-08-19 | 4.74 | $4.84 | 20200 |
| 2025-08-18 | 4.76 | $4.99 | 5802 |
| 2025-08-15 | 4.75 | $4.97 | 70088 |
| 2025-08-14 | 4.77 | $5.45 | 95820 |
| 2025-08-13 | 4.76 | $4.13 | 224044 |
| 2025-08-12 | 4.82 | $4.41 | 337700 |
| 2025-08-11 | 4.91 | $4.43 | 267430 |
| 2025-08-08 | 4.98 | $4.76 | 84700 |
| 2025-08-07 | 5.00 | $4.60 | 59700 |
| 2025-08-06 | 5.04 | $4.59 | 96902 |
| 2025-08-05 | 5.07 | $4.54 | 118200 |
| 2025-08-04 | 5.10 | $4.60 | 127401 |
| 2025-08-01 | 5.11 | $4.52 | 82200 |
| 2025-07-31 | 5.14 | $4.57 | 58451 |
| 2025-07-30 | 5.15 | $4.60 | 147600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.47
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
2.71
Maximum
5.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.47 | $1.46 | 18143 |
| 2026-07-17 | 1.47 | $1.78 | 9638 |
| 2026-07-16 | 1.43 | $1.70 | 92214 |
| 2026-07-15 | 1.41 | $1.44 | 403 |
| 2026-07-14 | 1.40 | $1.41 | 14 |
| 2026-07-13 | 1.40 | $1.41 | 90570 |
| 2026-07-10 | 1.40 | $1.38 | 1616 |
| 2026-07-09 | 1.40 | $1.48 | 79044 |
| 2026-07-08 | 1.40 | $1.28 | 18723 |
| 2026-07-07 | 1.41 | $1.50 | 9240 |
| 2026-07-06 | 1.40 | $1.45 | 13426 |
| 2026-07-02 | 1.39 | $1.37 | 600 |
| 2026-07-01 | 1.40 | $1.55 | 4100 |
| 2026-06-30 | 1.38 | $1.46 | 2583 |
| 2026-06-29 | 1.37 | $1.41 | 4900 |
| 2026-06-26 | 1.37 | $1.27 | 4000 |
| 2026-06-25 | 1.38 | $1.31 | 7018 |
| 2026-06-24 | 1.38 | $1.45 | 10722 |
| 2026-06-23 | 1.38 | $1.38 | 8500 |
| 2026-06-22 | 1.38 | $1.34 | 2545 |
| 2026-06-18 | 1.38 | $1.58 | 7668 |
| 2026-06-17 | 1.36 | $1.64 | 8200 |
| 2026-06-16 | 1.33 | $1.71 | 11310 |
| 2026-06-15 | 1.29 | $1.81 | 29152 |
| 2026-06-12 | 1.24 | $1.70 | 49301 |
| 2026-06-11 | 1.19 | $1.50 | 60300 |
| 2026-06-10 | 1.15 | $1.45 | 374418 |
| 2026-06-09 | 1.12 | $1.56 | 441943 |
| 2026-06-08 | 1.08 | $1.43 | 12.2M |
| 2026-06-05 | 1.04 | $1.02 | 4.1M |
| 2026-06-04 | 1.04 | $1.07 | 5.6M |
| 2026-06-03 | 1.04 | $0.98 | 61233 |
| 2026-06-02 | 1.04 | $1.06 | 189900 |
| 2026-06-01 | 1.04 | $1.06 | 194000 |
| 2026-05-29 | 1.04 | $1.05 | 6.4M |
| 2026-05-28 | 1.04 | $1.06 | 17226 |
| 2026-05-27 | 1.04 | $1.01 | 5400 |
| 2026-05-26 | 1.04 | $1.00 | 8300 |
| 2026-05-22 | 1.05 | $1.05 | 4000 |
| 2026-05-21 | 1.04 | $1.01 | 2901 |
| 2026-05-20 | 1.05 | $1.02 | 3989 |
| 2026-05-19 | 1.05 | $1.00 | 66279 |
| 2026-05-18 | 1.06 | $1.02 | 13019 |
| 2026-05-15 | 1.06 | $1.08 | 32400 |
| 2026-05-14 | 1.06 | $1.03 | 3400 |
| 2026-05-13 | 1.06 | $0.96 | 1544 |
| 2026-05-12 | 1.07 | $1.03 | 8701 |
| 2026-05-11 | 1.08 | $1.05 | 66700 |
| 2026-05-08 | 1.08 | $0.90 | 13902 |
| 2026-05-07 | 1.10 | $1.01 | 6900 |
| 2026-05-06 | 1.11 | $0.99 | 4900 |
| 2026-05-05 | 1.12 | $1.02 | 6700 |
| 2026-05-04 | 1.13 | $1.02 | 5318 |
| 2026-05-01 | 1.14 | $1.05 | 1610 |
| 2026-04-30 | 1.15 | $1.06 | 6000 |
| 2026-04-29 | 1.16 | $1.00 | 2037 |
| 2026-04-28 | 1.18 | $1.00 | 135 |
| 2026-04-27 | 1.20 | $1.00 | 3403 |
| 2026-04-24 | 1.22 | $1.04 | 1005 |
| 2026-04-23 | 1.23 | $1.05 | 3379 |
| 2026-04-22 | 1.25 | $1.04 | 12605 |
| 2026-04-21 | 1.28 | $1.19 | 1805 |
| 2026-04-20 | 1.29 | $1.18 | 2800 |
| 2026-04-17 | 1.30 | $1.17 | 8489 |
| 2026-04-16 | 1.31 | $1.26 | 4700 |
| 2026-04-15 | 1.32 | $1.26 | 2100 |
| 2026-04-14 | 1.32 | $1.26 | 6333 |
| 2026-04-13 | 1.33 | $1.17 | 6700 |
| 2026-04-10 | 1.35 | $1.27 | 122 |
| 2026-04-09 | 1.35 | $1.27 | 3000 |
| 2026-04-08 | 1.36 | $1.22 | 12800 |
| 2026-04-07 | 1.38 | $1.13 | 17600 |
| 2026-04-06 | 1.40 | $1.17 | 7748 |
| 2026-04-02 | 1.43 | $1.12 | 4734 |
| 2026-04-01 | 1.46 | $1.05 | 14902 |
| 2026-03-31 | 1.50 | $1.04 | 34157 |
| 2026-03-30 | 1.55 | $0.98 | 59083 |
| 2026-03-27 | 1.61 | $1.02 | 122000 |
| 2026-03-26 | 1.67 | $1.11 | 24460 |
| 2026-03-25 | 1.73 | $1.15 | 35300 |
| 2026-03-24 | 1.79 | $1.35 | 40106 |
| 2026-03-23 | 1.84 | $1.72 | 5902 |
| 2026-03-20 | 1.85 | $1.83 | 13800 |
| 2026-03-19 | 1.86 | $1.58 | 4924 |
| 2026-03-18 | 1.89 | $1.59 | 900 |
| 2026-03-17 | 1.92 | $1.63 | 2700 |
| 2026-03-16 | 1.95 | $1.72 | 12800 |
| 2026-03-13 | 1.97 | $1.65 | 1400 |
| 2026-03-12 | 2.00 | $1.67 | 73316 |
| 2026-03-11 | 2.04 | $1.68 | 104900 |
| 2026-03-10 | 2.08 | $1.56 | 20448 |
| 2026-03-09 | 2.13 | $1.76 | 3200 |
| 2026-03-06 | 2.17 | $1.80 | 5235 |
| 2026-03-05 | 2.21 | $1.83 | 33100 |
| 2026-03-04 | 2.25 | $1.83 | 4987 |
| 2026-03-03 | 2.29 | $1.85 | 110804 |
| 2026-03-02 | 2.34 | $1.65 | 29336 |
| 2026-02-27 | 2.41 | $1.74 | 66734 |
| 2026-02-26 | 2.48 | $1.63 | 94611 |
| 2026-02-25 | 2.57 | $1.85 | 186700 |
| 2026-02-24 | 2.65 | $2.12 | 8.7M |
| 2026-02-23 | 2.71 | $1.97 | 22900 |
| 2026-02-20 | 2.78 | $2.17 | 3863 |
| 2026-02-19 | 2.85 | $2.05 | 10910 |
| 2026-02-18 | 2.93 | $2.44 | 1440 |
| 2026-02-17 | 2.98 | $2.62 | 1701 |
| 2026-02-13 | 3.02 | $2.63 | 5121 |
| 2026-02-12 | 3.06 | $2.79 | 11826 |
| 2026-02-11 | 3.09 | $2.80 | 1400 |
| 2026-02-10 | 3.12 | $2.66 | 427 |
| 2026-02-09 | 3.17 | $2.63 | 4200 |
| 2026-02-06 | 3.23 | $2.62 | 18200 |
| 2026-02-05 | 3.29 | $2.66 | 5423 |
| 2026-02-04 | 3.36 | $2.65 | 3900 |
| 2026-02-03 | 3.44 | $2.62 | 15044 |
| 2026-02-02 | 3.52 | $2.73 | 2700 |
| 2026-01-30 | 3.61 | $2.74 | 5435 |
| 2026-01-29 | 3.70 | $2.80 | 8605 |
| 2026-01-28 | 3.79 | $2.94 | 11819 |
| 2026-01-27 | 3.88 | $3.01 | 25307 |
| 2026-01-26 | 3.97 | $3.07 | 133522 |
| 2026-01-23 | 4.07 | $3.86 | 1900 |
| 2026-01-22 | 4.09 | $3.66 | 44019 |
| 2026-01-21 | 4.13 | $3.61 | 53820 |
| 2026-01-20 | 4.19 | $4.21 | 45000 |
| 2026-01-16 | 4.19 | $4.34 | 13500 |
| 2026-01-15 | 4.17 | $4.55 | 22924 |
| 2026-01-14 | 4.13 | $4.30 | 24400 |
| 2026-01-13 | 4.11 | $4.38 | 12400 |
| 2026-01-12 | 4.08 | $4.46 | 39907 |
| 2026-01-09 | 4.05 | $4.43 | 37723 |
| 2026-01-08 | 4.00 | $4.44 | 15220 |
| 2026-01-07 | 3.96 | $4.39 | 14600 |
| 2026-01-06 | 3.91 | $4.51 | 55910 |
| 2026-01-05 | 3.85 | $4.60 | 42032 |
| 2026-01-02 | 3.77 | $4.61 | 65800 |
| 2025-12-31 | 3.68 | $4.82 | 49126 |
| 2025-12-30 | 3.56 | $4.45 | 42300 |
| 2025-12-29 | 3.47 | $4.54 | 38048 |
| 2025-12-26 | 3.36 | $4.60 | 46843 |
| 2025-12-24 | 3.23 | $4.24 | 52200 |
| 2025-12-23 | 3.12 | $3.84 | 30200 |
| 2025-12-22 | 3.05 | $3.68 | 42540 |
| 2025-12-19 | 2.98 | $3.60 | 62816 |
| 2025-12-18 | 2.91 | $3.54 | 44545 |
| 2025-12-17 | 2.85 | $3.57 | 42600 |
| 2025-12-16 | 2.77 | $3.31 | 80153 |
| 2025-12-15 | 2.72 | $3.45 | 139106 |
| 2025-12-12 | 2.64 | $3.35 | 325219 |
| 2025-12-11 | 2.56 | $3.84 | 2.9M |
| 2025-12-10 | 2.43 | $3.25 | 640900 |
| 2025-12-09 | 2.34 | $2.40 | 12200 |
| 2025-12-08 | 2.34 | $2.24 | 7000 |
| 2025-12-05 | 2.35 | $2.15 | 12900 |
| 2025-12-04 | 2.37 | $2.15 | 8006 |
| 2025-12-03 | 2.39 | $2.29 | 7700 |
| 2025-12-02 | 2.40 | $2.02 | 3500 |
| 2025-12-01 | 2.44 | $2.10 | 12100 |
| 2025-11-28 | 2.48 | $2.13 | 5200 |
| 2025-11-26 | 2.51 | $2.21 | 23600 |
| 2025-11-25 | 2.54 | $2.46 | 15800 |
| 2025-11-24 | 2.55 | $2.21 | 6503 |
| 2025-11-21 | 2.59 | $2.08 | 5101 |
| 2025-11-20 | 2.64 | $2.24 | 11800 |
| 2025-11-19 | 2.68 | $2.09 | 13300 |
| 2025-11-18 | 2.75 | $2.24 | 11438 |
| 2025-11-17 | 2.80 | $2.39 | 6807 |
| 2025-11-14 | 2.84 | $2.39 | 4105 |
| 2025-11-13 | 2.89 | $2.49 | 5100 |
| 2025-11-12 | 2.93 | $2.68 | 10025 |
| 2025-11-11 | 2.96 | $2.89 | 10621 |
| 2025-11-10 | 2.97 | $2.63 | 4437 |
| 2025-11-07 | 3.00 | $2.75 | 9046 |
| 2025-11-06 | 3.03 | $2.80 | 6900 |
| 2025-11-05 | 3.05 | $2.94 | 22500 |
| 2025-11-04 | 3.06 | $3.12 | 10225 |
| 2025-11-03 | 3.06 | $3.09 | 39927 |
| 2025-10-31 | 3.06 | $2.49 | 8330 |
| 2025-10-30 | 3.11 | $2.70 | 20145 |
| 2025-10-29 | 3.16 | $2.83 | 19900 |
| 2025-10-28 | 3.19 | $3.07 | 8300 |
| 2025-10-27 | 3.21 | $3.03 | 15131 |
| 2025-10-24 | 3.22 | $3.02 | 6700 |
| 2025-10-23 | 3.25 | $2.86 | 42540 |
| 2025-10-22 | 3.29 | $3.35 | 117642 |
| 2025-10-21 | 3.28 | $3.00 | 27427 |
| 2025-10-20 | 3.31 | $3.07 | 5705 |
| 2025-10-17 | 3.33 | $2.91 | 20200 |
| 2025-10-16 | 3.38 | $3.11 | 38129 |
| 2025-10-15 | 3.41 | $3.12 | 99700 |
| 2025-10-14 | 3.44 | $3.17 | 44800 |
| 2025-10-13 | 3.47 | $3.12 | 20500 |
| 2025-10-10 | 3.50 | $3.00 | 172636 |
| 2025-10-09 | 3.56 | $3.39 | 27357 |
| 2025-10-08 | 3.57 | $3.32 | 34830 |
| 2025-10-07 | 3.60 | $3.33 | 108858 |
| 2025-10-06 | 3.63 | $3.73 | 1.3M |
| 2025-10-03 | 3.62 | $3.21 | 9011 |
| 2025-10-02 | 3.66 | $3.17 | 46617 |
| 2025-10-01 | 3.71 | $3.00 | 13140 |
| 2025-09-30 | 3.79 | $2.90 | 142800 |
| 2025-09-29 | 3.88 | $3.04 | 526053 |
| 2025-09-26 | 3.97 | $3.41 | 214909 |
| 2025-09-25 | 4.03 | $3.70 | 78719 |
| 2025-09-24 | 4.06 | $3.93 | 41100 |
| 2025-09-23 | 4.07 | $4.00 | 54500 |
| 2025-09-22 | 4.08 | $4.30 | 59639 |
| 2025-09-19 | 4.06 | $3.42 | 58513 |
| 2025-09-18 | 4.13 | $3.80 | 8049 |
| 2025-09-17 | 4.16 | $3.86 | 26600 |
| 2025-09-16 | 4.19 | $4.05 | 3200 |
| 2025-09-15 | 4.21 | $4.00 | 6400 |
| 2025-09-12 | 4.23 | $3.99 | 2513 |
| 2025-09-11 | 4.26 | $3.99 | 34800 |
| 2025-09-10 | 4.28 | $4.14 | 11477 |
| 2025-09-09 | 4.30 | $3.74 | 42277 |
| 2025-09-08 | 4.36 | $4.12 | 14911 |
| 2025-09-05 | 4.38 | $4.31 | 6800 |
| 2025-09-04 | 4.39 | $4.47 | 39906 |
| 2025-09-03 | 4.38 | $4.39 | 53800 |
| 2025-09-02 | 4.38 | $4.49 | 28242 |
| 2025-08-29 | 4.37 | $3.90 | 20900 |
| 2025-08-28 | 4.42 | $4.01 | 79709 |
| 2025-08-27 | 4.46 | $3.79 | 25800 |
| 2025-08-26 | 4.53 | $3.54 | 48241 |
| 2025-08-25 | 4.64 | $4.22 | 41427 |
| 2025-08-22 | 4.68 | $4.18 | 103700 |
| 2025-08-21 | 4.73 | $4.25 | 24700 |
| 2025-08-20 | 4.78 | $4.65 | 17700 |
| 2025-08-19 | 4.80 | $4.84 | 20200 |
| 2025-08-18 | 4.79 | $4.99 | 5802 |
| 2025-08-15 | 4.77 | $4.97 | 70088 |
| 2025-08-14 | 4.75 | $5.45 | 95820 |
| 2025-08-13 | 4.68 | $4.13 | 224044 |
| 2025-08-12 | 4.74 | $4.41 | 337700 |
| 2025-08-11 | 4.77 | $4.43 | 267430 |
| 2025-08-08 | 4.81 | $4.76 | 84700 |
| 2025-08-07 | 4.81 | $4.60 | 59700 |
| 2025-08-06 | 4.84 | $4.59 | 96902 |
| 2025-08-05 | 4.86 | $4.54 | 118200 |
| 2025-08-04 | 4.90 | $4.60 | 127401 |
| 2025-08-01 | 4.93 | $4.52 | 82200 |
| 2025-07-31 | 4.97 | $4.57 | 58451 |
| 2025-07-30 | 5.01 | $4.60 | 147600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.48
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
2.67
Maximum
5.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.48 | $1.46 | 18143 |
| 2026-07-17 | 1.48 | $1.78 | 9638 |
| 2026-07-16 | 1.44 | $1.70 | 92214 |
| 2026-07-15 | 1.42 | $1.44 | 403 |
| 2026-07-14 | 1.42 | $1.41 | 14 |
| 2026-07-13 | 1.43 | $1.41 | 90570 |
| 2026-07-10 | 1.43 | $1.38 | 1616 |
| 2026-07-09 | 1.44 | $1.48 | 79044 |
| 2026-07-08 | 1.44 | $1.28 | 18723 |
| 2026-07-07 | 1.46 | $1.50 | 9240 |
| 2026-07-06 | 1.46 | $1.45 | 13426 |
| 2026-07-02 | 1.46 | $1.37 | 600 |
| 2026-07-01 | 1.47 | $1.55 | 4100 |
| 2026-06-30 | 1.45 | $1.46 | 2583 |
| 2026-06-29 | 1.45 | $1.41 | 4900 |
| 2026-06-26 | 1.44 | $1.27 | 4000 |
| 2026-06-25 | 1.45 | $1.31 | 7018 |
| 2026-06-24 | 1.45 | $1.45 | 10722 |
| 2026-06-23 | 1.44 | $1.38 | 8500 |
| 2026-06-22 | 1.43 | $1.34 | 2545 |
| 2026-06-18 | 1.43 | $1.58 | 7668 |
| 2026-06-17 | 1.40 | $1.64 | 8200 |
| 2026-06-16 | 1.36 | $1.71 | 11310 |
| 2026-06-15 | 1.31 | $1.81 | 29152 |
| 2026-06-12 | 1.25 | $1.70 | 49301 |
| 2026-06-11 | 1.19 | $1.50 | 60300 |
| 2026-06-10 | 1.15 | $1.45 | 374418 |
| 2026-06-09 | 1.12 | $1.56 | 441943 |
| 2026-06-08 | 1.07 | $1.43 | 12.2M |
| 2026-06-05 | 1.03 | $1.02 | 4.1M |
| 2026-06-04 | 1.03 | $1.07 | 5.6M |
| 2026-06-03 | 1.03 | $0.98 | 61233 |
| 2026-06-02 | 1.03 | $1.06 | 189900 |
| 2026-06-01 | 1.03 | $1.06 | 194000 |
| 2026-05-29 | 1.02 | $1.05 | 6.4M |
| 2026-05-28 | 1.02 | $1.06 | 17226 |
| 2026-05-27 | 1.02 | $1.01 | 5400 |
| 2026-05-26 | 1.02 | $1.00 | 8300 |
| 2026-05-22 | 1.02 | $1.05 | 4000 |
| 2026-05-21 | 1.01 | $1.01 | 2901 |
| 2026-05-20 | 1.01 | $1.02 | 3989 |
| 2026-05-19 | 1.01 | $1.00 | 66279 |
| 2026-05-18 | 1.02 | $1.02 | 13019 |
| 2026-05-15 | 1.02 | $1.08 | 32400 |
| 2026-05-14 | 1.01 | $1.03 | 3400 |
| 2026-05-13 | 1.02 | $0.96 | 1544 |
| 2026-05-12 | 1.03 | $1.03 | 8701 |
| 2026-05-11 | 1.03 | $1.05 | 66700 |
| 2026-05-08 | 1.03 | $0.90 | 13902 |
| 2026-05-07 | 1.05 | $1.01 | 6900 |
| 2026-05-06 | 1.06 | $0.99 | 4900 |
| 2026-05-05 | 1.08 | $1.02 | 6700 |
| 2026-05-04 | 1.09 | $1.02 | 5318 |
| 2026-05-01 | 1.10 | $1.05 | 1610 |
| 2026-04-30 | 1.11 | $1.06 | 6000 |
| 2026-04-29 | 1.12 | $1.00 | 2037 |
| 2026-04-28 | 1.13 | $1.00 | 135 |
| 2026-04-27 | 1.14 | $1.00 | 3403 |
| 2026-04-24 | 1.16 | $1.04 | 1005 |
| 2026-04-23 | 1.17 | $1.05 | 3379 |
| 2026-04-22 | 1.18 | $1.04 | 12605 |
| 2026-04-21 | 1.19 | $1.19 | 1805 |
| 2026-04-20 | 1.19 | $1.18 | 2800 |
| 2026-04-17 | 1.19 | $1.17 | 8489 |
| 2026-04-16 | 1.20 | $1.26 | 4700 |
| 2026-04-15 | 1.20 | $1.26 | 2100 |
| 2026-04-14 | 1.20 | $1.26 | 6333 |
| 2026-04-13 | 1.21 | $1.17 | 6700 |
| 2026-04-10 | 1.22 | $1.27 | 122 |
| 2026-04-09 | 1.23 | $1.27 | 3000 |
| 2026-04-08 | 1.24 | $1.22 | 12800 |
| 2026-04-07 | 1.26 | $1.13 | 17600 |
| 2026-04-06 | 1.28 | $1.17 | 7748 |
| 2026-04-02 | 1.31 | $1.12 | 4734 |
| 2026-04-01 | 1.35 | $1.05 | 14902 |
| 2026-03-31 | 1.39 | $1.04 | 34157 |
| 2026-03-30 | 1.44 | $0.98 | 59083 |
| 2026-03-27 | 1.50 | $1.02 | 122000 |
| 2026-03-26 | 1.56 | $1.11 | 24460 |
| 2026-03-25 | 1.61 | $1.15 | 35300 |
| 2026-03-24 | 1.66 | $1.35 | 40106 |
| 2026-03-23 | 1.70 | $1.72 | 5902 |
| 2026-03-20 | 1.70 | $1.83 | 13800 |
| 2026-03-19 | 1.70 | $1.58 | 4924 |
| 2026-03-18 | 1.72 | $1.59 | 900 |
| 2026-03-17 | 1.74 | $1.63 | 2700 |
| 2026-03-16 | 1.76 | $1.72 | 12800 |
| 2026-03-13 | 1.78 | $1.65 | 1400 |
| 2026-03-12 | 1.81 | $1.67 | 73316 |
| 2026-03-11 | 1.85 | $1.68 | 104900 |
| 2026-03-10 | 1.89 | $1.56 | 20448 |
| 2026-03-09 | 1.94 | $1.76 | 3200 |
| 2026-03-06 | 1.98 | $1.80 | 5235 |
| 2026-03-05 | 2.02 | $1.83 | 33100 |
| 2026-03-04 | 2.07 | $1.83 | 4987 |
| 2026-03-03 | 2.11 | $1.85 | 110804 |
| 2026-03-02 | 2.16 | $1.65 | 29336 |
| 2026-02-27 | 2.23 | $1.74 | 66734 |
| 2026-02-26 | 2.30 | $1.63 | 94611 |
| 2026-02-25 | 2.38 | $1.85 | 186700 |
| 2026-02-24 | 2.45 | $2.12 | 8.7M |
| 2026-02-23 | 2.50 | $1.97 | 22900 |
| 2026-02-20 | 2.57 | $2.17 | 3863 |
| 2026-02-19 | 2.63 | $2.05 | 10910 |
| 2026-02-18 | 2.71 | $2.44 | 1440 |
| 2026-02-17 | 2.76 | $2.62 | 1701 |
| 2026-02-13 | 2.80 | $2.63 | 5121 |
| 2026-02-12 | 2.85 | $2.79 | 11826 |
| 2026-02-11 | 2.89 | $2.80 | 1400 |
| 2026-02-10 | 2.94 | $2.66 | 427 |
| 2026-02-09 | 3.01 | $2.63 | 4200 |
| 2026-02-06 | 3.09 | $2.62 | 18200 |
| 2026-02-05 | 3.18 | $2.66 | 5423 |
| 2026-02-04 | 3.28 | $2.65 | 3900 |
| 2026-02-03 | 3.38 | $2.62 | 15044 |
| 2026-02-02 | 3.50 | $2.73 | 2700 |
| 2026-01-30 | 3.62 | $2.74 | 5435 |
| 2026-01-29 | 3.74 | $2.80 | 8605 |
| 2026-01-28 | 3.87 | $2.94 | 11819 |
| 2026-01-27 | 3.99 | $3.01 | 25307 |
| 2026-01-26 | 4.11 | $3.07 | 133522 |
| 2026-01-23 | 4.23 | $3.86 | 1900 |
| 2026-01-22 | 4.28 | $3.66 | 44019 |
| 2026-01-21 | 4.35 | $3.61 | 53820 |
| 2026-01-20 | 4.42 | $4.21 | 45000 |
| 2026-01-16 | 4.43 | $4.34 | 13500 |
| 2026-01-15 | 4.42 | $4.55 | 22924 |
| 2026-01-14 | 4.39 | $4.30 | 24400 |
| 2026-01-13 | 4.38 | $4.38 | 12400 |
| 2026-01-12 | 4.35 | $4.46 | 39907 |
| 2026-01-09 | 4.32 | $4.43 | 37723 |
| 2026-01-08 | 4.28 | $4.44 | 15220 |
| 2026-01-07 | 4.23 | $4.39 | 14600 |
| 2026-01-06 | 4.18 | $4.51 | 55910 |
| 2026-01-05 | 4.10 | $4.60 | 42032 |
| 2026-01-02 | 4.00 | $4.61 | 65800 |
| 2025-12-31 | 3.89 | $4.82 | 49126 |
| 2025-12-30 | 3.75 | $4.45 | 42300 |
| 2025-12-29 | 3.63 | $4.54 | 38048 |
| 2025-12-26 | 3.49 | $4.60 | 46843 |
| 2025-12-24 | 3.34 | $4.24 | 52200 |
| 2025-12-23 | 3.21 | $3.84 | 30200 |
| 2025-12-22 | 3.11 | $3.68 | 42540 |
| 2025-12-19 | 3.02 | $3.60 | 62816 |
| 2025-12-18 | 2.93 | $3.54 | 44545 |
| 2025-12-17 | 2.84 | $3.57 | 42600 |
| 2025-12-16 | 2.74 | $3.31 | 80153 |
| 2025-12-15 | 2.66 | $3.45 | 139106 |
| 2025-12-12 | 2.56 | $3.35 | 325219 |
| 2025-12-11 | 2.46 | $3.84 | 2.9M |
| 2025-12-10 | 2.32 | $3.25 | 640900 |
| 2025-12-09 | 2.23 | $2.40 | 12200 |
| 2025-12-08 | 2.22 | $2.24 | 7000 |
| 2025-12-05 | 2.23 | $2.15 | 12900 |
| 2025-12-04 | 2.25 | $2.15 | 8006 |
| 2025-12-03 | 2.27 | $2.29 | 7700 |
| 2025-12-02 | 2.28 | $2.02 | 3500 |
| 2025-12-01 | 2.33 | $2.10 | 12100 |
| 2025-11-28 | 2.37 | $2.13 | 5200 |
| 2025-11-26 | 2.41 | $2.21 | 23600 |
| 2025-11-25 | 2.44 | $2.46 | 15800 |
| 2025-11-24 | 2.46 | $2.21 | 6503 |
| 2025-11-21 | 2.50 | $2.08 | 5101 |
| 2025-11-20 | 2.56 | $2.24 | 11800 |
| 2025-11-19 | 2.60 | $2.09 | 13300 |
| 2025-11-18 | 2.67 | $2.24 | 11438 |
| 2025-11-17 | 2.73 | $2.39 | 6807 |
| 2025-11-14 | 2.77 | $2.39 | 4105 |
| 2025-11-13 | 2.82 | $2.49 | 5100 |
| 2025-11-12 | 2.86 | $2.68 | 10025 |
| 2025-11-11 | 2.88 | $2.89 | 10621 |
| 2025-11-10 | 2.89 | $2.63 | 4437 |
| 2025-11-07 | 2.92 | $2.75 | 9046 |
| 2025-11-06 | 2.95 | $2.80 | 6900 |
| 2025-11-05 | 2.97 | $2.94 | 22500 |
| 2025-11-04 | 2.98 | $3.12 | 10225 |
| 2025-11-03 | 2.97 | $3.09 | 39927 |
| 2025-10-31 | 2.97 | $2.49 | 8330 |
| 2025-10-30 | 3.03 | $2.70 | 20145 |
| 2025-10-29 | 3.07 | $2.83 | 19900 |
| 2025-10-28 | 3.10 | $3.07 | 8300 |
| 2025-10-27 | 3.11 | $3.03 | 15131 |
| 2025-10-24 | 3.12 | $3.02 | 6700 |
| 2025-10-23 | 3.13 | $2.86 | 42540 |
| 2025-10-22 | 3.16 | $3.35 | 117642 |
| 2025-10-21 | 3.15 | $3.00 | 27427 |
| 2025-10-20 | 3.18 | $3.07 | 5705 |
| 2025-10-17 | 3.20 | $2.91 | 20200 |
| 2025-10-16 | 3.25 | $3.11 | 38129 |
| 2025-10-15 | 3.28 | $3.12 | 99700 |
| 2025-10-14 | 3.31 | $3.17 | 44800 |
| 2025-10-13 | 3.34 | $3.12 | 20500 |
| 2025-10-10 | 3.38 | $3.00 | 172636 |
| 2025-10-09 | 3.43 | $3.39 | 27357 |
| 2025-10-08 | 3.45 | $3.32 | 34830 |
| 2025-10-07 | 3.48 | $3.33 | 108858 |
| 2025-10-06 | 3.51 | $3.73 | 1.3M |
| 2025-10-03 | 3.51 | $3.21 | 9011 |
| 2025-10-02 | 3.56 | $3.17 | 46617 |
| 2025-10-01 | 3.62 | $3.00 | 13140 |
| 2025-09-30 | 3.71 | $2.90 | 142800 |
| 2025-09-29 | 3.81 | $3.04 | 526053 |
| 2025-09-26 | 3.90 | $3.41 | 214909 |
| 2025-09-25 | 3.96 | $3.70 | 78719 |
| 2025-09-24 | 3.99 | $3.93 | 41100 |
| 2025-09-23 | 4.00 | $4.00 | 54500 |
| 2025-09-22 | 4.00 | $4.30 | 59639 |
| 2025-09-19 | 3.97 | $3.42 | 58513 |
| 2025-09-18 | 4.03 | $3.80 | 8049 |
| 2025-09-17 | 4.06 | $3.86 | 26600 |
| 2025-09-16 | 4.09 | $4.05 | 3200 |
| 2025-09-15 | 4.11 | $4.00 | 6400 |
| 2025-09-12 | 4.13 | $3.99 | 2513 |
| 2025-09-11 | 4.16 | $3.99 | 34800 |
| 2025-09-10 | 4.19 | $4.14 | 11477 |
| 2025-09-09 | 4.21 | $3.74 | 42277 |
| 2025-09-08 | 4.27 | $4.12 | 14911 |
| 2025-09-05 | 4.30 | $4.31 | 6800 |
| 2025-09-04 | 4.31 | $4.47 | 39906 |
| 2025-09-03 | 4.31 | $4.39 | 53800 |
| 2025-09-02 | 4.31 | $4.49 | 28242 |
| 2025-08-29 | 4.31 | $3.90 | 20900 |
| 2025-08-28 | 4.36 | $4.01 | 79709 |
| 2025-08-27 | 4.41 | $3.79 | 25800 |
| 2025-08-26 | 4.48 | $3.54 | 48241 |
| 2025-08-25 | 4.58 | $4.22 | 41427 |
| 2025-08-22 | 4.62 | $4.18 | 103700 |
| 2025-08-21 | 4.67 | $4.25 | 24700 |
| 2025-08-20 | 4.72 | $4.65 | 17700 |
| 2025-08-19 | 4.73 | $4.84 | 20200 |
| 2025-08-18 | 4.72 | $4.99 | 5802 |
| 2025-08-15 | 4.70 | $4.97 | 70088 |
| 2025-08-14 | 4.68 | $5.45 | 95820 |
| 2025-08-13 | 4.61 | $4.13 | 224044 |
| 2025-08-12 | 4.68 | $4.41 | 337700 |
| 2025-08-11 | 4.72 | $4.43 | 267430 |
| 2025-08-08 | 4.78 | $4.76 | 84700 |
| 2025-08-07 | 4.80 | $4.60 | 59700 |
| 2025-08-06 | 4.84 | $4.59 | 96902 |
| 2025-08-05 | 4.89 | $4.54 | 118200 |
| 2025-08-04 | 4.94 | $4.60 | 127401 |
| 2025-08-01 | 4.99 | $4.52 | 82200 |
| 2025-07-31 | 5.05 | $4.57 | 58451 |
| 2025-07-30 | 5.10 | $4.60 | 147600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
2.57
Maximum
5.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.55 | $1.46 | 18143 |
| 2026-07-17 | 1.56 | $1.78 | 9638 |
| 2026-07-16 | 1.50 | $1.70 | 92214 |
| 2026-07-15 | 1.46 | $1.44 | 403 |
| 2026-07-14 | 1.45 | $1.41 | 14 |
| 2026-07-13 | 1.46 | $1.41 | 90570 |
| 2026-07-10 | 1.46 | $1.38 | 1616 |
| 2026-07-09 | 1.47 | $1.48 | 79044 |
| 2026-07-08 | 1.46 | $1.28 | 18723 |
| 2026-07-07 | 1.50 | $1.50 | 9240 |
| 2026-07-06 | 1.49 | $1.45 | 13426 |
| 2026-07-02 | 1.48 | $1.37 | 600 |
| 2026-07-01 | 1.50 | $1.55 | 4100 |
| 2026-06-30 | 1.48 | $1.46 | 2583 |
| 2026-06-29 | 1.47 | $1.41 | 4900 |
| 2026-06-26 | 1.47 | $1.27 | 4000 |
| 2026-06-25 | 1.50 | $1.31 | 7018 |
| 2026-06-24 | 1.53 | $1.45 | 10722 |
| 2026-06-23 | 1.53 | $1.38 | 8500 |
| 2026-06-22 | 1.55 | $1.34 | 2545 |
| 2026-06-18 | 1.58 | $1.58 | 7668 |
| 2026-06-17 | 1.55 | $1.64 | 8200 |
| 2026-06-16 | 1.52 | $1.71 | 11310 |
| 2026-06-15 | 1.46 | $1.81 | 29152 |
| 2026-06-12 | 1.36 | $1.70 | 49301 |
| 2026-06-11 | 1.28 | $1.50 | 60300 |
| 2026-06-10 | 1.22 | $1.45 | 374418 |
| 2026-06-09 | 1.17 | $1.56 | 441943 |
| 2026-06-08 | 1.08 | $1.43 | 12.2M |
| 2026-06-05 | 1.01 | $1.02 | 4.1M |
| 2026-06-04 | 1.01 | $1.07 | 5.6M |
| 2026-06-03 | 1.00 | $0.98 | 61233 |
| 2026-06-02 | 1.00 | $1.06 | 189900 |
| 2026-06-01 | 1.00 | $1.06 | 194000 |
| 2026-05-29 | 0.99 | $1.05 | 6.4M |
| 2026-05-28 | 0.98 | $1.06 | 17226 |
| 2026-05-27 | 0.97 | $1.01 | 5400 |
| 2026-05-26 | 0.97 | $1.00 | 8300 |
| 2026-05-22 | 0.97 | $1.05 | 4000 |
| 2026-05-21 | 0.96 | $1.01 | 2901 |
| 2026-05-20 | 0.96 | $1.02 | 3989 |
| 2026-05-19 | 0.96 | $1.00 | 66279 |
| 2026-05-18 | 0.96 | $1.02 | 13019 |
| 2026-05-15 | 0.95 | $1.08 | 32400 |
| 2026-05-14 | 0.94 | $1.03 | 3400 |
| 2026-05-13 | 0.93 | $0.96 | 1544 |
| 2026-05-12 | 0.94 | $1.03 | 8701 |
| 2026-05-11 | 0.94 | $1.05 | 66700 |
| 2026-05-08 | 0.93 | $0.90 | 13902 |
| 2026-05-07 | 0.95 | $1.01 | 6900 |
| 2026-05-06 | 0.95 | $0.99 | 4900 |
| 2026-05-05 | 0.96 | $1.02 | 6700 |
| 2026-05-04 | 0.96 | $1.02 | 5318 |
| 2026-05-01 | 0.97 | $1.05 | 1610 |
| 2026-04-30 | 0.97 | $1.06 | 6000 |
| 2026-04-29 | 0.97 | $1.00 | 2037 |
| 2026-04-28 | 0.98 | $1.00 | 135 |
| 2026-04-27 | 1.00 | $1.00 | 3403 |
| 2026-04-24 | 1.02 | $1.04 | 1005 |
| 2026-04-23 | 1.04 | $1.05 | 3379 |
| 2026-04-22 | 1.05 | $1.04 | 12605 |
| 2026-04-21 | 1.08 | $1.19 | 1805 |
| 2026-04-20 | 1.07 | $1.18 | 2800 |
| 2026-04-17 | 1.07 | $1.17 | 8489 |
| 2026-04-16 | 1.08 | $1.26 | 4700 |
| 2026-04-15 | 1.06 | $1.26 | 2100 |
| 2026-04-14 | 1.05 | $1.26 | 6333 |
| 2026-04-13 | 1.03 | $1.17 | 6700 |
| 2026-04-10 | 1.04 | $1.27 | 122 |
| 2026-04-09 | 1.02 | $1.27 | 3000 |
| 2026-04-08 | 1.00 | $1.22 | 12800 |
| 2026-04-07 | 0.99 | $1.13 | 17600 |
| 2026-04-06 | 1.00 | $1.17 | 7748 |
| 2026-04-02 | 1.01 | $1.12 | 4734 |
| 2026-04-01 | 1.03 | $1.05 | 14902 |
| 2026-03-31 | 1.07 | $1.04 | 34157 |
| 2026-03-30 | 1.13 | $0.98 | 59083 |
| 2026-03-27 | 1.20 | $1.02 | 122000 |
| 2026-03-26 | 1.28 | $1.11 | 24460 |
| 2026-03-25 | 1.36 | $1.15 | 35300 |
| 2026-03-24 | 1.45 | $1.35 | 40106 |
| 2026-03-23 | 1.50 | $1.72 | 5902 |
| 2026-03-20 | 1.49 | $1.83 | 13800 |
| 2026-03-19 | 1.46 | $1.58 | 4924 |
| 2026-03-18 | 1.48 | $1.59 | 900 |
| 2026-03-17 | 1.49 | $1.63 | 2700 |
| 2026-03-16 | 1.51 | $1.72 | 12800 |
| 2026-03-13 | 1.51 | $1.65 | 1400 |
| 2026-03-12 | 1.53 | $1.67 | 73316 |
| 2026-03-11 | 1.55 | $1.68 | 104900 |
| 2026-03-10 | 1.58 | $1.56 | 20448 |
| 2026-03-09 | 1.63 | $1.76 | 3200 |
| 2026-03-06 | 1.66 | $1.80 | 5235 |
| 2026-03-05 | 1.68 | $1.83 | 33100 |
| 2026-03-04 | 1.71 | $1.83 | 4987 |
| 2026-03-03 | 1.74 | $1.85 | 110804 |
| 2026-03-02 | 1.77 | $1.65 | 29336 |
| 2026-02-27 | 1.86 | $1.74 | 66734 |
| 2026-02-26 | 1.94 | $1.63 | 94611 |
| 2026-02-25 | 2.06 | $1.85 | 186700 |
| 2026-02-24 | 2.16 | $2.12 | 8.7M |
| 2026-02-23 | 2.22 | $1.97 | 22900 |
| 2026-02-20 | 2.33 | $2.17 | 3863 |
| 2026-02-19 | 2.41 | $2.05 | 10910 |
| 2026-02-18 | 2.53 | $2.44 | 1440 |
| 2026-02-17 | 2.59 | $2.62 | 1701 |
| 2026-02-13 | 2.63 | $2.63 | 5121 |
| 2026-02-12 | 2.67 | $2.79 | 11826 |
| 2026-02-11 | 2.68 | $2.80 | 1400 |
| 2026-02-10 | 2.70 | $2.66 | 427 |
| 2026-02-09 | 2.75 | $2.63 | 4200 |
| 2026-02-06 | 2.82 | $2.62 | 18200 |
| 2026-02-05 | 2.91 | $2.66 | 5423 |
| 2026-02-04 | 3.00 | $2.65 | 3900 |
| 2026-02-03 | 3.11 | $2.62 | 15044 |
| 2026-02-02 | 3.25 | $2.73 | 2700 |
| 2026-01-30 | 3.39 | $2.74 | 5435 |
| 2026-01-29 | 3.55 | $2.80 | 8605 |
| 2026-01-28 | 3.72 | $2.94 | 11819 |
| 2026-01-27 | 3.90 | $3.01 | 25307 |
| 2026-01-26 | 4.08 | $3.07 | 133522 |
| 2026-01-23 | 4.28 | $3.86 | 1900 |
| 2026-01-22 | 4.35 | $3.66 | 44019 |
| 2026-01-21 | 4.47 | $3.61 | 53820 |
| 2026-01-20 | 4.61 | $4.21 | 45000 |
| 2026-01-16 | 4.65 | $4.34 | 13500 |
| 2026-01-15 | 4.67 | $4.55 | 22924 |
| 2026-01-14 | 4.64 | $4.30 | 24400 |
| 2026-01-13 | 4.66 | $4.38 | 12400 |
| 2026-01-12 | 4.66 | $4.46 | 39907 |
| 2026-01-09 | 4.64 | $4.43 | 37723 |
| 2026-01-08 | 4.62 | $4.44 | 15220 |
| 2026-01-07 | 4.60 | $4.39 | 14600 |
| 2026-01-06 | 4.57 | $4.51 | 55910 |
| 2026-01-05 | 4.52 | $4.60 | 42032 |
| 2026-01-02 | 4.43 | $4.61 | 65800 |
| 2025-12-31 | 4.32 | $4.82 | 49126 |
| 2025-12-30 | 4.15 | $4.45 | 42300 |
| 2025-12-29 | 4.03 | $4.54 | 38048 |
| 2025-12-26 | 3.86 | $4.60 | 46843 |
| 2025-12-24 | 3.65 | $4.24 | 52200 |
| 2025-12-23 | 3.48 | $3.84 | 30200 |
| 2025-12-22 | 3.37 | $3.68 | 42540 |
| 2025-12-19 | 3.27 | $3.60 | 62816 |
| 2025-12-18 | 3.17 | $3.54 | 44545 |
| 2025-12-17 | 3.07 | $3.57 | 42600 |
| 2025-12-16 | 2.94 | $3.31 | 80153 |
| 2025-12-15 | 2.84 | $3.45 | 139106 |
| 2025-12-12 | 2.70 | $3.35 | 325219 |
| 2025-12-11 | 2.56 | $3.84 | 2.9M |
| 2025-12-10 | 2.29 | $3.25 | 640900 |
| 2025-12-09 | 2.10 | $2.40 | 12200 |
| 2025-12-08 | 2.06 | $2.24 | 7000 |
| 2025-12-05 | 2.06 | $2.15 | 12900 |
| 2025-12-04 | 2.07 | $2.15 | 8006 |
| 2025-12-03 | 2.08 | $2.29 | 7700 |
| 2025-12-02 | 2.07 | $2.02 | 3500 |
| 2025-12-01 | 2.11 | $2.10 | 12100 |
| 2025-11-28 | 2.15 | $2.13 | 5200 |
| 2025-11-26 | 2.19 | $2.21 | 23600 |
| 2025-11-25 | 2.22 | $2.46 | 15800 |
| 2025-11-24 | 2.20 | $2.21 | 6503 |
| 2025-11-21 | 2.24 | $2.08 | 5101 |
| 2025-11-20 | 2.31 | $2.24 | 11800 |
| 2025-11-19 | 2.36 | $2.09 | 13300 |
| 2025-11-18 | 2.45 | $2.24 | 11438 |
| 2025-11-17 | 2.52 | $2.39 | 6807 |
| 2025-11-14 | 2.58 | $2.39 | 4105 |
| 2025-11-13 | 2.65 | $2.49 | 5100 |
| 2025-11-12 | 2.70 | $2.68 | 10025 |
| 2025-11-11 | 2.73 | $2.89 | 10621 |
| 2025-11-10 | 2.72 | $2.63 | 4437 |
| 2025-11-07 | 2.77 | $2.75 | 9046 |
| 2025-11-06 | 2.80 | $2.80 | 6900 |
| 2025-11-05 | 2.82 | $2.94 | 22500 |
| 2025-11-04 | 2.82 | $3.12 | 10225 |
| 2025-11-03 | 2.78 | $3.09 | 39927 |
| 2025-10-31 | 2.75 | $2.49 | 8330 |
| 2025-10-30 | 2.83 | $2.70 | 20145 |
| 2025-10-29 | 2.89 | $2.83 | 19900 |
| 2025-10-28 | 2.93 | $3.07 | 8300 |
| 2025-10-27 | 2.93 | $3.03 | 15131 |
| 2025-10-24 | 2.94 | $3.02 | 6700 |
| 2025-10-23 | 2.95 | $2.86 | 42540 |
| 2025-10-22 | 3.00 | $3.35 | 117642 |
| 2025-10-21 | 2.96 | $3.00 | 27427 |
| 2025-10-20 | 2.99 | $3.07 | 5705 |
| 2025-10-17 | 3.00 | $2.91 | 20200 |
| 2025-10-16 | 3.06 | $3.11 | 38129 |
| 2025-10-15 | 3.08 | $3.12 | 99700 |
| 2025-10-14 | 3.10 | $3.17 | 44800 |
| 2025-10-13 | 3.13 | $3.12 | 20500 |
| 2025-10-10 | 3.16 | $3.00 | 172636 |
| 2025-10-09 | 3.23 | $3.39 | 27357 |
| 2025-10-08 | 3.23 | $3.32 | 34830 |
| 2025-10-07 | 3.25 | $3.33 | 108858 |
| 2025-10-06 | 3.27 | $3.73 | 1.3M |
| 2025-10-03 | 3.21 | $3.21 | 9011 |
| 2025-10-02 | 3.26 | $3.17 | 46617 |
| 2025-10-01 | 3.32 | $3.00 | 13140 |
| 2025-09-30 | 3.42 | $2.90 | 142800 |
| 2025-09-29 | 3.57 | $3.04 | 526053 |
| 2025-09-26 | 3.72 | $3.41 | 214909 |
| 2025-09-25 | 3.81 | $3.70 | 78719 |
| 2025-09-24 | 3.85 | $3.93 | 41100 |
| 2025-09-23 | 3.86 | $4.00 | 54500 |
| 2025-09-22 | 3.85 | $4.30 | 59639 |
| 2025-09-19 | 3.78 | $3.42 | 58513 |
| 2025-09-18 | 3.89 | $3.80 | 8049 |
| 2025-09-17 | 3.93 | $3.86 | 26600 |
| 2025-09-16 | 3.97 | $4.05 | 3200 |
| 2025-09-15 | 3.98 | $4.00 | 6400 |
| 2025-09-12 | 4.00 | $3.99 | 2513 |
| 2025-09-11 | 4.03 | $3.99 | 34800 |
| 2025-09-10 | 4.06 | $4.14 | 11477 |
| 2025-09-09 | 4.06 | $3.74 | 42277 |
| 2025-09-08 | 4.16 | $4.12 | 14911 |
| 2025-09-05 | 4.19 | $4.31 | 6800 |
| 2025-09-04 | 4.18 | $4.47 | 39906 |
| 2025-09-03 | 4.14 | $4.39 | 53800 |
| 2025-09-02 | 4.11 | $4.49 | 28242 |
| 2025-08-29 | 4.06 | $3.90 | 20900 |
| 2025-08-28 | 4.13 | $4.01 | 79709 |
| 2025-08-27 | 4.19 | $3.79 | 25800 |
| 2025-08-26 | 4.30 | $3.54 | 48241 |
| 2025-08-25 | 4.48 | $4.22 | 41427 |
| 2025-08-22 | 4.55 | $4.18 | 103700 |
| 2025-08-21 | 4.64 | $4.25 | 24700 |
| 2025-08-20 | 4.74 | $4.65 | 17700 |
| 2025-08-19 | 4.76 | $4.84 | 20200 |
| 2025-08-18 | 4.75 | $4.99 | 5802 |
| 2025-08-15 | 4.70 | $4.97 | 70088 |
| 2025-08-14 | 4.65 | $5.45 | 95820 |
| 2025-08-13 | 4.50 | $4.13 | 224044 |
| 2025-08-12 | 4.59 | $4.41 | 337700 |
| 2025-08-11 | 4.65 | $4.43 | 267430 |
| 2025-08-08 | 4.70 | $4.76 | 84700 |
| 2025-08-07 | 4.70 | $4.60 | 59700 |
| 2025-08-06 | 4.74 | $4.59 | 96902 |
| 2025-08-05 | 4.78 | $4.54 | 118200 |
| 2025-08-04 | 4.84 | $4.60 | 127401 |
| 2025-08-01 | 4.89 | $4.52 | 82200 |
| 2025-07-31 | 4.97 | $4.57 | 58451 |
| 2025-07-30 | 5.06 | $4.60 | 147600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.56
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.57
Maximum
4.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.56 | $1.46 | 18143 |
| 2026-07-17 | 1.58 | $1.78 | 9638 |
| 2026-07-16 | 1.50 | $1.70 | 92214 |
| 2026-07-15 | 1.43 | $1.44 | 403 |
| 2026-07-14 | 1.43 | $1.41 | 14 |
| 2026-07-13 | 1.43 | $1.41 | 90570 |
| 2026-07-10 | 1.44 | $1.38 | 1616 |
| 2026-07-09 | 1.46 | $1.48 | 79044 |
| 2026-07-08 | 1.45 | $1.28 | 18723 |
| 2026-07-07 | 1.50 | $1.50 | 9240 |
| 2026-07-06 | 1.49 | $1.45 | 13426 |
| 2026-07-02 | 1.49 | $1.37 | 600 |
| 2026-07-01 | 1.51 | $1.55 | 4100 |
| 2026-06-30 | 1.49 | $1.46 | 2583 |
| 2026-06-29 | 1.49 | $1.41 | 4900 |
| 2026-06-26 | 1.50 | $1.27 | 4000 |
| 2026-06-25 | 1.55 | $1.31 | 7018 |
| 2026-06-24 | 1.60 | $1.45 | 10722 |
| 2026-06-23 | 1.62 | $1.38 | 8500 |
| 2026-06-22 | 1.66 | $1.34 | 2545 |
| 2026-06-18 | 1.72 | $1.58 | 7668 |
| 2026-06-17 | 1.72 | $1.64 | 8200 |
| 2026-06-16 | 1.69 | $1.71 | 11310 |
| 2026-06-15 | 1.62 | $1.81 | 29152 |
| 2026-06-12 | 1.51 | $1.70 | 49301 |
| 2026-06-11 | 1.41 | $1.50 | 60300 |
| 2026-06-10 | 1.34 | $1.45 | 374418 |
| 2026-06-09 | 1.28 | $1.56 | 441943 |
| 2026-06-08 | 1.16 | $1.43 | 12.2M |
| 2026-06-05 | 1.06 | $1.02 | 4.1M |
| 2026-06-04 | 1.06 | $1.07 | 5.6M |
| 2026-06-03 | 1.05 | $0.98 | 61233 |
| 2026-06-02 | 1.07 | $1.06 | 189900 |
| 2026-06-01 | 1.06 | $1.06 | 194000 |
| 2026-05-29 | 1.05 | $1.05 | 6.4M |
| 2026-05-28 | 1.04 | $1.06 | 17226 |
| 2026-05-27 | 1.03 | $1.01 | 5400 |
| 2026-05-26 | 1.03 | $1.00 | 8300 |
| 2026-05-22 | 1.04 | $1.05 | 4000 |
| 2026-05-21 | 1.03 | $1.01 | 2901 |
| 2026-05-20 | 1.03 | $1.02 | 3989 |
| 2026-05-19 | 1.02 | $1.00 | 66279 |
| 2026-05-18 | 1.03 | $1.02 | 13019 |
| 2026-05-15 | 1.03 | $1.08 | 32400 |
| 2026-05-14 | 1.00 | $1.03 | 3400 |
| 2026-05-13 | 1.00 | $0.96 | 1544 |
| 2026-05-12 | 1.01 | $1.03 | 8701 |
| 2026-05-11 | 1.00 | $1.05 | 66700 |
| 2026-05-08 | 0.98 | $0.90 | 13902 |
| 2026-05-07 | 1.01 | $1.01 | 6900 |
| 2026-05-06 | 1.02 | $0.99 | 4900 |
| 2026-05-05 | 1.03 | $1.02 | 6700 |
| 2026-05-04 | 1.03 | $1.02 | 5318 |
| 2026-05-01 | 1.04 | $1.05 | 1610 |
| 2026-04-30 | 1.04 | $1.06 | 6000 |
| 2026-04-29 | 1.04 | $1.00 | 2037 |
| 2026-04-28 | 1.05 | $1.00 | 135 |
| 2026-04-27 | 1.08 | $1.00 | 3403 |
| 2026-04-24 | 1.10 | $1.04 | 1005 |
| 2026-04-23 | 1.13 | $1.05 | 3379 |
| 2026-04-22 | 1.15 | $1.04 | 12605 |
| 2026-04-21 | 1.19 | $1.19 | 1805 |
| 2026-04-20 | 1.19 | $1.18 | 2800 |
| 2026-04-17 | 1.19 | $1.17 | 8489 |
| 2026-04-16 | 1.19 | $1.26 | 4700 |
| 2026-04-15 | 1.17 | $1.26 | 2100 |
| 2026-04-14 | 1.15 | $1.26 | 6333 |
| 2026-04-13 | 1.12 | $1.17 | 6700 |
| 2026-04-10 | 1.12 | $1.27 | 122 |
| 2026-04-09 | 1.08 | $1.27 | 3000 |
| 2026-04-08 | 1.05 | $1.22 | 12800 |
| 2026-04-07 | 1.02 | $1.13 | 17600 |
| 2026-04-06 | 1.02 | $1.17 | 7748 |
| 2026-04-02 | 1.01 | $1.12 | 4734 |
| 2026-04-01 | 1.02 | $1.05 | 14902 |
| 2026-03-31 | 1.06 | $1.04 | 34157 |
| 2026-03-30 | 1.11 | $0.98 | 59083 |
| 2026-03-27 | 1.20 | $1.02 | 122000 |
| 2026-03-26 | 1.30 | $1.11 | 24460 |
| 2026-03-25 | 1.40 | $1.15 | 35300 |
| 2026-03-24 | 1.51 | $1.35 | 40106 |
| 2026-03-23 | 1.59 | $1.72 | 5902 |
| 2026-03-20 | 1.56 | $1.83 | 13800 |
| 2026-03-19 | 1.50 | $1.58 | 4924 |
| 2026-03-18 | 1.51 | $1.59 | 900 |
| 2026-03-17 | 1.52 | $1.63 | 2700 |
| 2026-03-16 | 1.52 | $1.72 | 12800 |
| 2026-03-13 | 1.50 | $1.65 | 1400 |
| 2026-03-12 | 1.51 | $1.67 | 73316 |
| 2026-03-11 | 1.51 | $1.68 | 104900 |
| 2026-03-10 | 1.52 | $1.56 | 20448 |
| 2026-03-09 | 1.57 | $1.76 | 3200 |
| 2026-03-06 | 1.57 | $1.80 | 5235 |
| 2026-03-05 | 1.57 | $1.83 | 33100 |
| 2026-03-04 | 1.57 | $1.83 | 4987 |
| 2026-03-03 | 1.58 | $1.85 | 110804 |
| 2026-03-02 | 1.58 | $1.65 | 29336 |
| 2026-02-27 | 1.66 | $1.74 | 66734 |
| 2026-02-26 | 1.73 | $1.63 | 94611 |
| 2026-02-25 | 1.87 | $1.85 | 186700 |
| 2026-02-24 | 1.97 | $2.12 | 8.7M |
| 2026-02-23 | 2.01 | $1.97 | 22900 |
| 2026-02-20 | 2.12 | $2.17 | 3863 |
| 2026-02-19 | 2.20 | $2.05 | 10910 |
| 2026-02-18 | 2.33 | $2.44 | 1440 |
| 2026-02-17 | 2.38 | $2.62 | 1701 |
| 2026-02-13 | 2.39 | $2.63 | 5121 |
| 2026-02-12 | 2.41 | $2.79 | 11826 |
| 2026-02-11 | 2.39 | $2.80 | 1400 |
| 2026-02-10 | 2.36 | $2.66 | 427 |
| 2026-02-09 | 2.38 | $2.63 | 4200 |
| 2026-02-06 | 2.43 | $2.62 | 18200 |
| 2026-02-05 | 2.49 | $2.66 | 5423 |
| 2026-02-04 | 2.57 | $2.65 | 3900 |
| 2026-02-03 | 2.67 | $2.62 | 15044 |
| 2026-02-02 | 2.82 | $2.73 | 2700 |
| 2026-01-30 | 2.96 | $2.74 | 5435 |
| 2026-01-29 | 3.15 | $2.80 | 8605 |
| 2026-01-28 | 3.36 | $2.94 | 11819 |
| 2026-01-27 | 3.57 | $3.01 | 25307 |
| 2026-01-26 | 3.82 | $3.07 | 133522 |
| 2026-01-23 | 4.10 | $3.86 | 1900 |
| 2026-01-22 | 4.19 | $3.66 | 44019 |
| 2026-01-21 | 4.36 | $3.61 | 53820 |
| 2026-01-20 | 4.58 | $4.21 | 45000 |
| 2026-01-16 | 4.66 | $4.34 | 13500 |
| 2026-01-15 | 4.71 | $4.55 | 22924 |
| 2026-01-14 | 4.70 | $4.30 | 24400 |
| 2026-01-13 | 4.77 | $4.38 | 12400 |
| 2026-01-12 | 4.81 | $4.46 | 39907 |
| 2026-01-09 | 4.83 | $4.43 | 37723 |
| 2026-01-08 | 4.85 | $4.44 | 15220 |
| 2026-01-07 | 4.87 | $4.39 | 14600 |
| 2026-01-06 | 4.89 | $4.51 | 55910 |
| 2026-01-05 | 4.88 | $4.60 | 42032 |
| 2026-01-02 | 4.82 | $4.61 | 65800 |
| 2025-12-31 | 4.73 | $4.82 | 49126 |
| 2025-12-30 | 4.55 | $4.45 | 42300 |
| 2025-12-29 | 4.44 | $4.54 | 38048 |
| 2025-12-26 | 4.26 | $4.60 | 46843 |
| 2025-12-24 | 4.02 | $4.24 | 52200 |
| 2025-12-23 | 3.82 | $3.84 | 30200 |
| 2025-12-22 | 3.71 | $3.68 | 42540 |
| 2025-12-19 | 3.61 | $3.60 | 62816 |
| 2025-12-18 | 3.52 | $3.54 | 44545 |
| 2025-12-17 | 3.41 | $3.57 | 42600 |
| 2025-12-16 | 3.26 | $3.31 | 80153 |
| 2025-12-15 | 3.16 | $3.45 | 139106 |
| 2025-12-12 | 2.99 | $3.35 | 325219 |
| 2025-12-11 | 2.81 | $3.84 | 2.9M |
| 2025-12-10 | 2.43 | $3.25 | 640900 |
| 2025-12-09 | 2.16 | $2.40 | 12200 |
| 2025-12-08 | 2.09 | $2.24 | 7000 |
| 2025-12-05 | 2.07 | $2.15 | 12900 |
| 2025-12-04 | 2.07 | $2.15 | 8006 |
| 2025-12-03 | 2.08 | $2.29 | 7700 |
| 2025-12-02 | 2.04 | $2.02 | 3500 |
| 2025-12-01 | 2.09 | $2.10 | 12100 |
| 2025-11-28 | 2.13 | $2.13 | 5200 |
| 2025-11-26 | 2.16 | $2.21 | 23600 |
| 2025-11-25 | 2.19 | $2.46 | 15800 |
| 2025-11-24 | 2.14 | $2.21 | 6503 |
| 2025-11-21 | 2.17 | $2.08 | 5101 |
| 2025-11-20 | 2.25 | $2.24 | 11800 |
| 2025-11-19 | 2.30 | $2.09 | 13300 |
| 2025-11-18 | 2.41 | $2.24 | 11438 |
| 2025-11-17 | 2.51 | $2.39 | 6807 |
| 2025-11-14 | 2.58 | $2.39 | 4105 |
| 2025-11-13 | 2.66 | $2.49 | 5100 |
| 2025-11-12 | 2.74 | $2.68 | 10025 |
| 2025-11-11 | 2.77 | $2.89 | 10621 |
| 2025-11-10 | 2.75 | $2.63 | 4437 |
| 2025-11-07 | 2.81 | $2.75 | 9046 |
| 2025-11-06 | 2.85 | $2.80 | 6900 |
| 2025-11-05 | 2.87 | $2.94 | 22500 |
| 2025-11-04 | 2.87 | $3.12 | 10225 |
| 2025-11-03 | 2.80 | $3.09 | 39927 |
| 2025-10-31 | 2.74 | $2.49 | 8330 |
| 2025-10-30 | 2.85 | $2.70 | 20145 |
| 2025-10-29 | 2.92 | $2.83 | 19900 |
| 2025-10-28 | 2.97 | $3.07 | 8300 |
| 2025-10-27 | 2.96 | $3.03 | 15131 |
| 2025-10-24 | 2.96 | $3.02 | 6700 |
| 2025-10-23 | 2.97 | $2.86 | 42540 |
| 2025-10-22 | 3.03 | $3.35 | 117642 |
| 2025-10-21 | 2.96 | $3.00 | 27427 |
| 2025-10-20 | 2.98 | $3.07 | 5705 |
| 2025-10-17 | 2.98 | $2.91 | 20200 |
| 2025-10-16 | 3.05 | $3.11 | 38129 |
| 2025-10-15 | 3.06 | $3.12 | 99700 |
| 2025-10-14 | 3.08 | $3.17 | 44800 |
| 2025-10-13 | 3.09 | $3.12 | 20500 |
| 2025-10-10 | 3.13 | $3.00 | 172636 |
| 2025-10-09 | 3.21 | $3.39 | 27357 |
| 2025-10-08 | 3.19 | $3.32 | 34830 |
| 2025-10-07 | 3.20 | $3.33 | 108858 |
| 2025-10-06 | 3.20 | $3.73 | 1.3M |
| 2025-10-03 | 3.09 | $3.21 | 9011 |
| 2025-10-02 | 3.12 | $3.17 | 46617 |
| 2025-10-01 | 3.17 | $3.00 | 13140 |
| 2025-09-30 | 3.30 | $2.90 | 142800 |
| 2025-09-29 | 3.49 | $3.04 | 526053 |
| 2025-09-26 | 3.68 | $3.41 | 214909 |
| 2025-09-25 | 3.80 | $3.70 | 78719 |
| 2025-09-24 | 3.86 | $3.93 | 41100 |
| 2025-09-23 | 3.86 | $4.00 | 54500 |
| 2025-09-22 | 3.83 | $4.30 | 59639 |
| 2025-09-19 | 3.72 | $3.42 | 58513 |
| 2025-09-18 | 3.85 | $3.80 | 8049 |
| 2025-09-17 | 3.90 | $3.86 | 26600 |
| 2025-09-16 | 3.95 | $4.05 | 3200 |
| 2025-09-15 | 3.94 | $4.00 | 6400 |
| 2025-09-12 | 3.96 | $3.99 | 2513 |
| 2025-09-11 | 3.98 | $3.99 | 34800 |
| 2025-09-10 | 4.01 | $4.14 | 11477 |
| 2025-09-09 | 4.00 | $3.74 | 42277 |
| 2025-09-08 | 4.12 | $4.12 | 14911 |
| 2025-09-05 | 4.15 | $4.31 | 6800 |
| 2025-09-04 | 4.13 | $4.47 | 39906 |
| 2025-09-03 | 4.05 | $4.39 | 53800 |
| 2025-09-02 | 3.99 | $4.49 | 28242 |
| 2025-08-29 | 3.89 | $3.90 | 20900 |
| 2025-08-28 | 3.95 | $4.01 | 79709 |
| 2025-08-27 | 4.00 | $3.79 | 25800 |
| 2025-08-26 | 4.14 | $3.54 | 48241 |
| 2025-08-25 | 4.38 | $4.22 | 41427 |
| 2025-08-22 | 4.47 | $4.18 | 103700 |
| 2025-08-21 | 4.59 | $4.25 | 24700 |
| 2025-08-20 | 4.72 | $4.65 | 17700 |
| 2025-08-19 | 4.75 | $4.84 | 20200 |
| 2025-08-18 | 4.73 | $4.99 | 5802 |
| 2025-08-15 | 4.66 | $4.97 | 70088 |
| 2025-08-14 | 4.58 | $5.45 | 95820 |
| 2025-08-13 | 4.33 | $4.13 | 224044 |
| 2025-08-12 | 4.44 | $4.41 | 337700 |
| 2025-08-11 | 4.50 | $4.43 | 267430 |
| 2025-08-08 | 4.57 | $4.76 | 84700 |
| 2025-08-07 | 4.55 | $4.60 | 59700 |
| 2025-08-06 | 4.57 | $4.59 | 96902 |
| 2025-08-05 | 4.61 | $4.54 | 118200 |
| 2025-08-04 | 4.68 | $4.60 | 127401 |
| 2025-08-01 | 4.74 | $4.52 | 82200 |
| 2025-07-31 | 4.85 | $4.57 | 58451 |
| 2025-07-30 | 4.96 | $4.60 | 147600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.94
Average
45.07
Maximum
68.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.36 | $1.46 | 18143 |
| 2026-07-17 | 60.38 | $1.78 | 9638 |
| 2026-07-16 | 58.65 | $1.70 | 92214 |
| 2026-07-15 | 52.23 | $1.44 | 403 |
| 2026-07-14 | 51.41 | $1.41 | 14 |
| 2026-07-13 | 51.41 | $1.41 | 90570 |
| 2026-07-10 | 50.64 | $1.38 | 1616 |
| 2026-07-09 | 53.32 | $1.48 | 79044 |
| 2026-07-08 | 48.10 | $1.28 | 18723 |
| 2026-07-07 | 54.46 | $1.50 | 9240 |
| 2026-07-06 | 53.12 | $1.45 | 13426 |
| 2026-07-02 | 50.93 | $1.37 | 600 |
| 2026-07-01 | 56.58 | $1.55 | 4100 |
| 2026-06-30 | 54.17 | $1.46 | 2583 |
| 2026-06-29 | 52.78 | $1.41 | 4900 |
| 2026-06-26 | 48.64 | $1.27 | 4000 |
| 2026-06-25 | 49.83 | $1.31 | 7018 |
| 2026-06-24 | 54.22 | $1.45 | 10722 |
| 2026-06-23 | 52.22 | $1.38 | 8500 |
| 2026-06-22 | 51.06 | $1.34 | 2545 |
| 2026-06-18 | 59.26 | $1.58 | 7668 |
| 2026-06-17 | 61.61 | $1.64 | 8200 |
| 2026-06-16 | 64.45 | $1.71 | 11310 |
| 2026-06-15 | 68.74 | $1.81 | 29152 |
| 2026-06-12 | 66.40 | $1.70 | 49301 |
| 2026-06-11 | 61.41 | $1.50 | 60300 |
| 2026-06-10 | 60.01 | $1.45 | 374418 |
| 2026-06-09 | 64.96 | $1.56 | 441943 |
| 2026-06-08 | 61.38 | $1.43 | 12.2M |
| 2026-06-05 | 44.33 | $1.02 | 4.1M |
| 2026-06-04 | 46.72 | $1.07 | 5.6M |
| 2026-06-03 | 41.26 | $0.98 | 61233 |
| 2026-06-02 | 45.17 | $1.06 | 189900 |
| 2026-06-01 | 45.17 | $1.06 | 194000 |
| 2026-05-29 | 44.58 | $1.05 | 6.4M |
| 2026-05-28 | 45.04 | $1.06 | 17226 |
| 2026-05-27 | 42.22 | $1.01 | 5400 |
| 2026-05-26 | 41.65 | $1.00 | 8300 |
| 2026-05-22 | 43.70 | $1.05 | 4000 |
| 2026-05-21 | 41.51 | $1.01 | 2901 |
| 2026-05-20 | 41.90 | $1.02 | 3989 |
| 2026-05-19 | 40.80 | $1.00 | 66279 |
| 2026-05-18 | 41.55 | $1.02 | 13019 |
| 2026-05-15 | 43.72 | $1.08 | 32400 |
| 2026-05-14 | 41.29 | $1.03 | 3400 |
| 2026-05-13 | 37.93 | $0.96 | 1544 |
| 2026-05-12 | 40.11 | $1.03 | 8701 |
| 2026-05-11 | 40.79 | $1.05 | 66700 |
| 2026-05-08 | 32.74 | $0.90 | 13902 |
| 2026-05-07 | 36.16 | $1.01 | 6900 |
| 2026-05-06 | 34.99 | $0.99 | 4900 |
| 2026-05-05 | 35.93 | $1.02 | 6700 |
| 2026-05-04 | 35.93 | $1.02 | 5318 |
| 2026-05-01 | 36.82 | $1.05 | 1610 |
| 2026-04-30 | 37.12 | $1.06 | 6000 |
| 2026-04-29 | 34.01 | $1.00 | 2037 |
| 2026-04-28 | 34.07 | $1.00 | 135 |
| 2026-04-27 | 34.07 | $1.00 | 3403 |
| 2026-04-24 | 35.02 | $1.04 | 1005 |
| 2026-04-23 | 35.26 | $1.05 | 3379 |
| 2026-04-22 | 34.84 | $1.04 | 12605 |
| 2026-04-21 | 38.34 | $1.19 | 1805 |
| 2026-04-20 | 37.94 | $1.18 | 2800 |
| 2026-04-17 | 37.57 | $1.17 | 8489 |
| 2026-04-16 | 39.64 | $1.26 | 4700 |
| 2026-04-15 | 39.64 | $1.26 | 2100 |
| 2026-04-14 | 39.64 | $1.26 | 6333 |
| 2026-04-13 | 36.64 | $1.17 | 6700 |
| 2026-04-10 | 38.67 | $1.27 | 122 |
| 2026-04-09 | 38.67 | $1.27 | 3000 |
| 2026-04-08 | 37.10 | $1.22 | 12800 |
| 2026-04-07 | 34.22 | $1.13 | 17600 |
| 2026-04-06 | 34.89 | $1.17 | 7748 |
| 2026-04-02 | 33.33 | $1.12 | 4734 |
| 2026-04-01 | 31.14 | $1.05 | 14902 |
| 2026-03-31 | 30.83 | $1.04 | 34157 |
| 2026-03-30 | 28.94 | $0.98 | 59083 |
| 2026-03-27 | 29.46 | $1.02 | 122000 |
| 2026-03-26 | 30.57 | $1.11 | 24460 |
| 2026-03-25 | 31.06 | $1.15 | 35300 |
| 2026-03-24 | 33.63 | $1.35 | 40106 |
| 2026-03-23 | 39.37 | $1.72 | 5902 |
| 2026-03-20 | 41.36 | $1.83 | 13800 |
| 2026-03-19 | 34.17 | $1.58 | 4924 |
| 2026-03-18 | 34.33 | $1.59 | 900 |
| 2026-03-17 | 34.95 | $1.63 | 2700 |
| 2026-03-16 | 36.36 | $1.72 | 12800 |
| 2026-03-13 | 34.41 | $1.65 | 1400 |
| 2026-03-12 | 34.69 | $1.67 | 73316 |
| 2026-03-11 | 34.83 | $1.68 | 104900 |
| 2026-03-10 | 31.72 | $1.56 | 20448 |
| 2026-03-09 | 34.32 | $1.76 | 3200 |
| 2026-03-06 | 34.86 | $1.80 | 5235 |
| 2026-03-05 | 35.26 | $1.83 | 33100 |
| 2026-03-04 | 35.26 | $1.83 | 4987 |
| 2026-03-03 | 35.50 | $1.85 | 110804 |
| 2026-03-02 | 30.97 | $1.65 | 29336 |
| 2026-02-27 | 31.93 | $1.74 | 66734 |
| 2026-02-26 | 29.39 | $1.63 | 94611 |
| 2026-02-25 | 31.63 | $1.85 | 186700 |
| 2026-02-24 | 34.72 | $2.12 | 8.7M |
| 2026-02-23 | 31.17 | $1.97 | 22900 |
| 2026-02-20 | 33.47 | $2.17 | 3863 |
| 2026-02-19 | 30.55 | $2.05 | 10910 |
| 2026-02-18 | 35.34 | $2.44 | 1440 |
| 2026-02-17 | 37.95 | $2.62 | 1701 |
| 2026-02-13 | 38.10 | $2.63 | 5121 |
| 2026-02-12 | 40.51 | $2.79 | 11826 |
| 2026-02-11 | 40.66 | $2.80 | 1400 |
| 2026-02-10 | 37.53 | $2.66 | 427 |
| 2026-02-09 | 36.86 | $2.63 | 4200 |
| 2026-02-06 | 36.64 | $2.62 | 18200 |
| 2026-02-05 | 37.12 | $2.66 | 5423 |
| 2026-02-04 | 36.93 | $2.65 | 3900 |
| 2026-02-03 | 36.35 | $2.62 | 15044 |
| 2026-02-02 | 37.54 | $2.73 | 2700 |
| 2026-01-30 | 37.65 | $2.74 | 5435 |
| 2026-01-29 | 38.27 | $2.80 | 8605 |
| 2026-01-28 | 39.71 | $2.94 | 11819 |
| 2026-01-27 | 40.44 | $3.01 | 25307 |
| 2026-01-26 | 41.05 | $3.07 | 133522 |
| 2026-01-23 | 50.62 | $3.86 | 1900 |
| 2026-01-22 | 47.69 | $3.66 | 44019 |
| 2026-01-21 | 46.94 | $3.61 | 53820 |
| 2026-01-20 | 56.08 | $4.21 | 45000 |
| 2026-01-16 | 58.43 | $4.34 | 13500 |
| 2026-01-15 | 62.43 | $4.55 | 22924 |
| 2026-01-14 | 59.27 | $4.30 | 24400 |
| 2026-01-13 | 60.83 | $4.38 | 12400 |
| 2026-01-12 | 62.38 | $4.46 | 39907 |
| 2026-01-09 | 62.04 | $4.43 | 37723 |
| 2026-01-08 | 62.22 | $4.44 | 15220 |
| 2026-01-07 | 61.69 | $4.39 | 14600 |
| 2026-01-06 | 63.73 | $4.51 | 55910 |
| 2026-01-05 | 65.26 | $4.60 | 42032 |
| 2026-01-02 | 65.43 | $4.61 | 65800 |
| 2025-12-31 | 68.94 | $4.82 | 49126 |
| 2025-12-30 | 65.88 | $4.45 | 42300 |
| 2025-12-29 | 67.41 | $4.54 | 38048 |
| 2025-12-26 | 68.43 | $4.60 | 46843 |
| 2025-12-24 | 65.47 | $4.24 | 52200 |
| 2025-12-23 | 61.69 | $3.84 | 30200 |
| 2025-12-22 | 60.03 | $3.68 | 42540 |
| 2025-12-19 | 59.18 | $3.60 | 62816 |
| 2025-12-18 | 58.56 | $3.54 | 44545 |
| 2025-12-17 | 58.99 | $3.57 | 42600 |
| 2025-12-16 | 56.37 | $3.31 | 80153 |
| 2025-12-15 | 58.27 | $3.45 | 139106 |
| 2025-12-12 | 57.29 | $3.35 | 325219 |
| 2025-12-11 | 64.32 | $3.84 | 2.9M |
| 2025-12-10 | 58.50 | $3.25 | 640900 |
| 2025-12-09 | 46.57 | $2.40 | 12200 |
| 2025-12-08 | 43.68 | $2.24 | 7000 |
| 2025-12-05 | 42.00 | $2.15 | 12900 |
| 2025-12-04 | 42.00 | $2.15 | 8006 |
| 2025-12-03 | 43.83 | $2.29 | 7700 |
| 2025-12-02 | 38.95 | $2.02 | 3500 |
| 2025-12-01 | 39.92 | $2.10 | 12100 |
| 2025-11-28 | 40.28 | $2.13 | 5200 |
| 2025-11-26 | 41.23 | $2.21 | 23600 |
| 2025-11-25 | 44.30 | $2.46 | 15800 |
| 2025-11-24 | 40.05 | $2.21 | 6503 |
| 2025-11-21 | 37.70 | $2.08 | 5101 |
| 2025-11-20 | 39.51 | $2.24 | 11800 |
| 2025-11-19 | 36.81 | $2.09 | 13300 |
| 2025-11-18 | 38.44 | $2.24 | 11438 |
| 2025-11-17 | 40.13 | $2.39 | 6807 |
| 2025-11-14 | 40.13 | $2.39 | 4105 |
| 2025-11-13 | 41.22 | $2.49 | 5100 |
| 2025-11-12 | 43.35 | $2.68 | 10025 |
| 2025-11-11 | 45.83 | $2.89 | 10621 |
| 2025-11-10 | 41.92 | $2.63 | 4437 |
| 2025-11-07 | 43.29 | $2.75 | 9046 |
| 2025-11-06 | 43.85 | $2.80 | 6900 |
| 2025-11-05 | 45.44 | $2.94 | 22500 |
| 2025-11-04 | 47.53 | $3.12 | 10225 |
| 2025-11-03 | 47.15 | $3.09 | 39927 |
| 2025-10-31 | 38.56 | $2.49 | 8330 |
| 2025-10-30 | 40.76 | $2.70 | 20145 |
| 2025-10-29 | 42.18 | $2.83 | 19900 |
| 2025-10-28 | 44.92 | $3.07 | 8300 |
| 2025-10-27 | 44.34 | $3.03 | 15131 |
| 2025-10-24 | 44.21 | $3.02 | 6700 |
| 2025-10-23 | 42.03 | $2.86 | 42540 |
| 2025-10-22 | 47.42 | $3.35 | 117642 |
| 2025-10-21 | 42.40 | $3.00 | 27427 |
| 2025-10-20 | 43.19 | $3.07 | 5705 |
| 2025-10-17 | 40.82 | $2.91 | 20200 |
| 2025-10-16 | 42.94 | $3.11 | 38129 |
| 2025-10-15 | 43.05 | $3.12 | 99700 |
| 2025-10-14 | 43.56 | $3.17 | 44800 |
| 2025-10-13 | 42.92 | $3.12 | 20500 |
| 2025-10-10 | 41.39 | $3.00 | 172636 |
| 2025-10-09 | 45.12 | $3.39 | 27357 |
| 2025-10-08 | 44.27 | $3.32 | 34830 |
| 2025-10-07 | 44.36 | $3.33 | 108858 |
| 2025-10-06 | 48.26 | $3.73 | 1.3M |
| 2025-10-03 | 41.96 | $3.21 | 9011 |
| 2025-10-02 | 41.43 | $3.17 | 46617 |
| 2025-10-01 | 39.23 | $3.00 | 13140 |
| 2025-09-30 | 37.92 | $2.90 | 142800 |
| 2025-09-29 | 39.04 | $3.04 | 526053 |
| 2025-09-26 | 42.15 | $3.41 | 214909 |
| 2025-09-25 | 44.82 | $3.70 | 78719 |
| 2025-09-24 | 47.05 | $3.93 | 41100 |
| 2025-09-23 | 47.74 | $4.00 | 54500 |
| 2025-09-22 | 50.77 | $4.30 | 59639 |
| 2025-09-19 | 40.20 | $3.42 | 58513 |
| 2025-09-18 | 44.08 | $3.80 | 8049 |
| 2025-09-17 | 44.73 | $3.86 | 26600 |
| 2025-09-16 | 46.80 | $4.05 | 3200 |
| 2025-09-15 | 46.18 | $4.00 | 6400 |
| 2025-09-12 | 46.06 | $3.99 | 2513 |
| 2025-09-11 | 46.06 | $3.99 | 34800 |
| 2025-09-10 | 47.49 | $4.14 | 11477 |
| 2025-09-09 | 43.00 | $3.74 | 42277 |
| 2025-09-08 | 46.60 | $4.12 | 14911 |
| 2025-09-05 | 48.53 | $4.31 | 6800 |
| 2025-09-04 | 50.19 | $4.47 | 39906 |
| 2025-09-03 | 49.37 | $4.39 | 53800 |
| 2025-09-02 | 50.36 | $4.49 | 28242 |
| 2025-08-29 | 44.08 | $3.90 | 20900 |
| 2025-08-28 | 45.09 | $4.01 | 79709 |
| 2025-08-27 | 42.58 | $3.79 | 25800 |
| 2025-08-26 | 39.61 | $3.54 | 48241 |
| 2025-08-25 | 45.73 | $4.22 | 41427 |
| 2025-08-22 | 45.25 | $4.18 | 103700 |
| 2025-08-21 | 45.92 | $4.25 | 24700 |
| 2025-08-20 | 49.89 | $4.65 | 17700 |
| 2025-08-19 | 51.92 | $4.84 | 20200 |
| 2025-08-18 | 53.55 | $4.99 | 5802 |
| 2025-08-15 | 53.37 | $4.97 | 70088 |
| 2025-08-14 | 58.72 | $5.45 | 95820 |
| 2025-08-13 | 44.06 | $4.13 | 224044 |
| 2025-08-12 | 47.46 | $4.41 | 337700 |
| 2025-08-11 | 47.71 | $4.43 | 267430 |
| 2025-08-08 | 51.99 | $4.76 | 84700 |
| 2025-08-07 | 49.92 | $4.60 | 59700 |
| 2025-08-06 | 49.79 | $4.59 | 96902 |
| 2025-08-05 | 49.17 | $4.54 | 118200 |
| 2025-08-04 | 49.87 | $4.60 | 127401 |
| 2025-08-01 | 48.95 | $4.52 | 82200 |
| 2025-07-31 | 49.49 | $4.57 | 58451 |
| 2025-07-30 | 49.80 | $4.60 | 147600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.82
2026-07-20
Close Price
$1.46
Vol: 18143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.79
Maximum
-3.64
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -61.82 | $1.46 | 18143 |
| 2026-07-17 | -3.64 | $1.78 | 9638 |
| 2026-07-16 | -18.18 | $1.70 | 92214 |
| 2026-07-15 | -62.00 | $1.44 | 403 |
| 2026-07-14 | -71.93 | $1.41 | 14 |
| 2026-07-13 | -71.93 | $1.41 | 90570 |
| 2026-07-10 | -77.19 | $1.38 | 1616 |
| 2026-07-09 | -59.65 | $1.48 | 79044 |
| 2026-07-08 | -95.38 | $1.28 | 18723 |
| 2026-07-07 | -60.98 | $1.50 | 9240 |
| 2026-07-06 | -61.54 | $1.45 | 13426 |
| 2026-07-02 | -60.69 | $1.37 | 600 |
| 2026-07-01 | -48.28 | $1.55 | 4100 |
| 2026-06-30 | -54.48 | $1.46 | 2583 |
| 2026-06-29 | -57.93 | $1.41 | 4900 |
| 2026-06-26 | -67.59 | $1.27 | 4000 |
| 2026-06-25 | -64.83 | $1.31 | 7018 |
| 2026-06-24 | -55.17 | $1.45 | 10722 |
| 2026-06-23 | -60.00 | $1.38 | 8500 |
| 2026-06-22 | -62.76 | $1.34 | 2545 |
| 2026-06-18 | -46.21 | $1.58 | 7668 |
| 2026-06-17 | -42.07 | $1.64 | 8200 |
| 2026-06-16 | -37.24 | $1.71 | 11310 |
| 2026-06-15 | -30.34 | $1.81 | 29152 |
| 2026-06-12 | -37.93 | $1.70 | 49301 |
| 2026-06-11 | -51.72 | $1.50 | 60300 |
| 2026-06-10 | -55.17 | $1.45 | 374418 |
| 2026-06-09 | -47.59 | $1.56 | 441943 |
| 2026-06-08 | -56.55 | $1.43 | 12.2M |
| 2026-06-05 | -35.29 | $1.02 | 4.1M |
| 2026-06-04 | -20.59 | $1.07 | 5.6M |
| 2026-06-03 | -50.25 | $0.98 | 61233 |
| 2026-06-02 | -25.00 | $1.06 | 189900 |
| 2026-06-01 | -25.00 | $1.06 | 194000 |
| 2026-05-29 | -28.13 | $1.05 | 6.4M |
| 2026-05-28 | -14.29 | $1.06 | 17226 |
| 2026-05-27 | -32.14 | $1.01 | 5400 |
| 2026-05-26 | -35.71 | $1.00 | 8300 |
| 2026-05-22 | -17.86 | $1.05 | 4000 |
| 2026-05-21 | -32.14 | $1.01 | 2901 |
| 2026-05-20 | -37.50 | $1.02 | 3989 |
| 2026-05-19 | -41.47 | $1.00 | 66279 |
| 2026-05-18 | -45.00 | $1.02 | 13019 |
| 2026-05-15 | -30.00 | $1.08 | 32400 |
| 2026-05-14 | -42.50 | $1.03 | 3400 |
| 2026-05-13 | -64.37 | $0.96 | 1544 |
| 2026-05-12 | -50.00 | $1.03 | 8701 |
| 2026-05-11 | -47.92 | $1.05 | 66700 |
| 2026-05-08 | -79.15 | $0.90 | 13902 |
| 2026-05-07 | -56.25 | $1.01 | 6900 |
| 2026-05-06 | -62.00 | $0.99 | 4900 |
| 2026-05-05 | -56.00 | $1.02 | 6700 |
| 2026-05-04 | -56.00 | $1.02 | 5318 |
| 2026-05-01 | -50.00 | $1.05 | 1610 |
| 2026-04-30 | -48.00 | $1.06 | 6000 |
| 2026-04-29 | -60.48 | $1.00 | 2037 |
| 2026-04-28 | -60.00 | $1.00 | 135 |
| 2026-04-27 | -60.00 | $1.00 | 3403 |
| 2026-04-24 | -52.00 | $1.04 | 1005 |
| 2026-04-23 | -50.00 | $1.05 | 3379 |
| 2026-04-22 | -61.29 | $1.04 | 12605 |
| 2026-04-21 | -67.09 | $1.19 | 1805 |
| 2026-04-20 | -71.07 | $1.18 | 2800 |
| 2026-04-17 | -75.77 | $1.17 | 8489 |
| 2026-04-16 | -66.30 | $1.26 | 4700 |
| 2026-04-15 | -66.30 | $1.26 | 2100 |
| 2026-04-14 | -66.30 | $1.26 | 6333 |
| 2026-04-13 | -75.77 | $1.17 | 6700 |
| 2026-04-10 | -65.25 | $1.27 | 122 |
| 2026-04-09 | -65.25 | $1.27 | 3000 |
| 2026-04-08 | -70.51 | $1.22 | 12800 |
| 2026-04-07 | -79.98 | $1.13 | 17600 |
| 2026-04-06 | -75.77 | $1.17 | 7748 |
| 2026-04-02 | -81.04 | $1.12 | 4734 |
| 2026-04-01 | -88.76 | $1.05 | 14902 |
| 2026-03-31 | -89.78 | $1.04 | 34157 |
| 2026-03-30 | -97.47 | $0.98 | 59083 |
| 2026-03-27 | -97.86 | $1.02 | 122000 |
| 2026-03-26 | -88.29 | $1.11 | 24460 |
| 2026-03-25 | -95.18 | $1.15 | 35300 |
| 2026-03-24 | -85.23 | $1.35 | 40106 |
| 2026-03-23 | -82.27 | $1.72 | 5902 |
| 2026-03-20 | -78.37 | $1.83 | 13800 |
| 2026-03-19 | -87.23 | $1.58 | 4924 |
| 2026-03-18 | -86.88 | $1.59 | 900 |
| 2026-03-17 | -85.46 | $1.63 | 2700 |
| 2026-03-16 | -82.27 | $1.72 | 12800 |
| 2026-03-13 | -84.75 | $1.65 | 1400 |
| 2026-03-12 | -84.04 | $1.67 | 73316 |
| 2026-03-11 | -83.69 | $1.68 | 104900 |
| 2026-03-10 | -87.94 | $1.56 | 20448 |
| 2026-03-09 | -80.85 | $1.76 | 3200 |
| 2026-03-06 | -79.43 | $1.80 | 5235 |
| 2026-03-05 | -78.37 | $1.83 | 33100 |
| 2026-03-04 | -78.37 | $1.83 | 4987 |
| 2026-03-03 | -77.66 | $1.85 | 110804 |
| 2026-03-02 | -94.47 | $1.65 | 29336 |
| 2026-02-27 | -91.63 | $1.74 | 66734 |
| 2026-02-26 | -96.02 | $1.63 | 94611 |
| 2026-02-25 | -98.21 | $1.85 | 186700 |
| 2026-02-24 | -86.10 | $2.12 | 8.7M |
| 2026-02-23 | -91.53 | $1.97 | 22900 |
| 2026-02-20 | -88.84 | $2.17 | 3863 |
| 2026-02-19 | -95.45 | $2.05 | 10910 |
| 2026-02-18 | -100.00 | $2.44 | 1440 |
| 2026-02-17 | -98.86 | $2.62 | 1701 |
| 2026-02-13 | -98.46 | $2.63 | 5121 |
| 2026-02-12 | -90.26 | $2.79 | 11826 |
| 2026-02-11 | -89.74 | $2.80 | 1400 |
| 2026-02-10 | -96.92 | $2.66 | 427 |
| 2026-02-09 | -98.46 | $2.63 | 4200 |
| 2026-02-06 | -99.48 | $2.62 | 18200 |
| 2026-02-05 | -97.42 | $2.66 | 5423 |
| 2026-02-04 | -97.98 | $2.65 | 3900 |
| 2026-02-03 | -99.50 | $2.62 | 15044 |
| 2026-02-02 | -97.42 | $2.73 | 2700 |
| 2026-01-30 | -97.04 | $2.74 | 5435 |
| 2026-01-29 | -94.69 | $2.80 | 8605 |
| 2026-01-28 | -94.34 | $2.94 | 11819 |
| 2026-01-27 | -98.47 | $3.01 | 25307 |
| 2026-01-26 | -95.41 | $3.07 | 133522 |
| 2026-01-23 | -65.85 | $3.86 | 1900 |
| 2026-01-22 | -78.05 | $3.66 | 44019 |
| 2026-01-21 | -93.01 | $3.61 | 53820 |
| 2026-01-20 | -44.51 | $4.21 | 45000 |
| 2026-01-16 | -36.59 | $4.34 | 13500 |
| 2026-01-15 | -22.41 | $4.55 | 22924 |
| 2026-01-14 | -33.68 | $4.30 | 24400 |
| 2026-01-13 | -29.47 | $4.38 | 12400 |
| 2026-01-12 | -25.13 | $4.46 | 39907 |
| 2026-01-09 | -49.33 | $4.43 | 37723 |
| 2026-01-08 | -42.86 | $4.44 | 15220 |
| 2026-01-07 | -41.53 | $4.39 | 14600 |
| 2026-01-06 | -37.33 | $4.51 | 55910 |
| 2026-01-05 | -33.94 | $4.60 | 42032 |
| 2026-01-02 | -33.68 | $4.61 | 65800 |
| 2025-12-31 | -28.24 | $4.82 | 49126 |
| 2025-12-30 | -37.34 | $4.45 | 42300 |
| 2025-12-29 | -35.04 | $4.54 | 38048 |
| 2025-12-26 | -33.50 | $4.60 | 46843 |
| 2025-12-24 | -42.71 | $4.24 | 52200 |
| 2025-12-23 | -52.94 | $3.84 | 30200 |
| 2025-12-22 | -57.03 | $3.68 | 42540 |
| 2025-12-19 | -59.08 | $3.60 | 62816 |
| 2025-12-18 | -60.61 | $3.54 | 44545 |
| 2025-12-17 | -59.85 | $3.57 | 42600 |
| 2025-12-16 | -63.41 | $3.31 | 80153 |
| 2025-12-15 | -60.00 | $3.45 | 139106 |
| 2025-12-12 | -62.44 | $3.35 | 325219 |
| 2025-12-11 | -50.49 | $3.84 | 2.9M |
| 2025-12-10 | -31.10 | $3.25 | 640900 |
| 2025-12-09 | -45.37 | $2.40 | 12200 |
| 2025-12-08 | -60.19 | $2.24 | 7000 |
| 2025-12-05 | -69.09 | $2.15 | 12900 |
| 2025-12-04 | -72.36 | $2.15 | 8006 |
| 2025-12-03 | -64.18 | $2.29 | 7700 |
| 2025-12-02 | -85.42 | $2.02 | 3500 |
| 2025-12-01 | -79.86 | $2.10 | 12100 |
| 2025-11-28 | -77.78 | $2.13 | 5200 |
| 2025-11-26 | -72.22 | $2.21 | 23600 |
| 2025-11-25 | -54.86 | $2.46 | 15800 |
| 2025-11-24 | -72.22 | $2.21 | 6503 |
| 2025-11-21 | -81.25 | $2.08 | 5101 |
| 2025-11-20 | -70.14 | $2.24 | 11800 |
| 2025-11-19 | -83.43 | $2.09 | 13300 |
| 2025-11-18 | -74.56 | $2.24 | 11438 |
| 2025-11-17 | -86.72 | $2.39 | 6807 |
| 2025-11-14 | -86.72 | $2.39 | 4105 |
| 2025-11-13 | -88.60 | $2.49 | 5100 |
| 2025-11-12 | -71.93 | $2.68 | 10025 |
| 2025-11-11 | -53.51 | $2.89 | 10621 |
| 2025-11-10 | -76.32 | $2.63 | 4437 |
| 2025-11-07 | -65.79 | $2.75 | 9046 |
| 2025-11-06 | -61.40 | $2.80 | 6900 |
| 2025-11-05 | -49.12 | $2.94 | 22500 |
| 2025-11-04 | -38.71 | $3.12 | 10225 |
| 2025-11-03 | -46.32 | $3.09 | 39927 |
| 2025-10-31 | -92.86 | $2.49 | 8330 |
| 2025-10-30 | -100.00 | $2.70 | 20145 |
| 2025-10-29 | -99.26 | $2.83 | 19900 |
| 2025-10-28 | -82.22 | $3.07 | 8300 |
| 2025-10-27 | -85.19 | $3.03 | 15131 |
| 2025-10-24 | -84.06 | $3.02 | 6700 |
| 2025-10-23 | -95.65 | $2.86 | 42540 |
| 2025-10-22 | -60.14 | $3.35 | 117642 |
| 2025-10-21 | -86.67 | $3.00 | 27427 |
| 2025-10-20 | -85.56 | $3.07 | 5705 |
| 2025-10-17 | -94.12 | $2.91 | 20200 |
| 2025-10-16 | -83.42 | $3.11 | 38129 |
| 2025-10-15 | -82.89 | $3.12 | 99700 |
| 2025-10-14 | -80.21 | $3.17 | 44800 |
| 2025-10-13 | -82.89 | $3.12 | 20500 |
| 2025-10-10 | -89.30 | $3.00 | 172636 |
| 2025-10-09 | -68.45 | $3.39 | 27357 |
| 2025-10-08 | -72.19 | $3.32 | 34830 |
| 2025-10-07 | -71.66 | $3.33 | 108858 |
| 2025-10-06 | -50.27 | $3.73 | 1.3M |
| 2025-10-03 | -78.07 | $3.21 | 9011 |
| 2025-10-02 | -80.21 | $3.17 | 46617 |
| 2025-10-01 | -89.30 | $3.00 | 13140 |
| 2025-09-30 | -94.71 | $2.90 | 142800 |
| 2025-09-29 | -87.30 | $3.04 | 526053 |
| 2025-09-26 | -74.85 | $3.41 | 214909 |
| 2025-09-25 | -62.26 | $3.70 | 78719 |
| 2025-09-24 | -47.80 | $3.93 | 41100 |
| 2025-09-23 | -43.40 | $4.00 | 54500 |
| 2025-09-22 | -24.53 | $4.30 | 59639 |
| 2025-09-19 | -80.49 | $3.42 | 58513 |
| 2025-09-18 | -72.87 | $3.80 | 8049 |
| 2025-09-17 | -73.03 | $3.86 | 26600 |
| 2025-09-16 | -67.91 | $4.05 | 3200 |
| 2025-09-15 | -70.59 | $4.00 | 6400 |
| 2025-09-12 | -73.66 | $3.99 | 2513 |
| 2025-09-11 | -73.66 | $3.99 | 34800 |
| 2025-09-10 | -66.34 | $4.14 | 11477 |
| 2025-09-09 | -85.85 | $3.74 | 42277 |
| 2025-09-08 | -67.32 | $4.12 | 14911 |
| 2025-09-05 | -58.05 | $4.31 | 6800 |
| 2025-09-04 | -50.24 | $4.47 | 39906 |
| 2025-09-03 | -54.15 | $4.39 | 53800 |
| 2025-09-02 | -49.27 | $4.49 | 28242 |
| 2025-08-29 | -78.05 | $3.90 | 20900 |
| 2025-08-28 | -72.68 | $4.01 | 79709 |
| 2025-08-27 | -83.41 | $3.79 | 25800 |
| 2025-08-26 | -95.61 | $3.54 | 48241 |
| 2025-08-25 | -71.51 | $4.22 | 41427 |
| 2025-08-22 | -80.00 | $4.18 | 103700 |
| 2025-08-21 | -75.76 | $4.25 | 24700 |
| 2025-08-20 | -51.52 | $4.65 | 17700 |
| 2025-08-19 | -40.00 | $4.84 | 20200 |
| 2025-08-18 | -36.31 | $4.99 | 5802 |
| 2025-08-15 | -37.43 | $4.97 | 70088 |
| 2025-08-14 | -10.61 | $5.45 | 95820 |
| 2025-08-13 | -85.42 | $4.13 | 224044 |
| 2025-08-12 | -86.42 | $4.41 | 337700 |
| 2025-08-11 | -85.66 | $4.43 | 267430 |
| 2025-08-08 | -73.21 | $4.76 | 84700 |
| 2025-08-07 | -79.25 | $4.60 | 59700 |
| 2025-08-06 | -79.62 | $4.59 | 96902 |
| 2025-08-05 | -81.51 | $4.54 | 118200 |
| 2025-08-04 | -79.25 | $4.60 | 127401 |
| 2025-08-01 | -82.26 | $4.52 | 82200 |
| 2025-07-31 | -80.38 | $4.57 | 58451 |
| 2025-07-30 | -87.50 | $4.60 | 147600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.50
2026-07-20
Close Price
$1.46
Vol: 18143Average Directional Index - Detailed Analysis
Minimum
2.94
Average
23.75
Maximum
42.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.50 | $1.46 | 18143 |
| 2026-07-17 | 26.96 | $1.78 | 9638 |
| 2026-07-16 | 26.14 | $1.70 | 92214 |
| 2026-07-15 | 25.28 | $1.44 | 403 |
| 2026-07-14 | 25.35 | $1.41 | 14 |
| 2026-07-13 | 25.53 | $1.41 | 90570 |
| 2026-07-10 | 25.71 | $1.38 | 1616 |
| 2026-07-09 | 26.19 | $1.48 | 79044 |
| 2026-07-08 | 26.69 | $1.28 | 18723 |
| 2026-07-07 | 27.22 | $1.50 | 9240 |
| 2026-07-06 | 27.50 | $1.45 | 13426 |
| 2026-07-02 | 27.60 | $1.37 | 600 |
| 2026-07-01 | 27.61 | $1.55 | 4100 |
| 2026-06-30 | 27.67 | $1.46 | 2583 |
| 2026-06-29 | 27.98 | $1.41 | 4900 |
| 2026-06-26 | 28.45 | $1.27 | 4000 |
| 2026-06-25 | 28.94 | $1.31 | 7018 |
| 2026-06-24 | 29.46 | $1.45 | 10722 |
| 2026-06-23 | 30.01 | $1.38 | 8500 |
| 2026-06-22 | 30.58 | $1.34 | 2545 |
| 2026-06-18 | 31.12 | $1.58 | 7668 |
| 2026-06-17 | 31.08 | $1.64 | 8200 |
| 2026-06-16 | 30.86 | $1.71 | 11310 |
| 2026-06-15 | 30.20 | $1.81 | 29152 |
| 2026-06-12 | 29.50 | $1.70 | 49301 |
| 2026-06-11 | 28.95 | $1.50 | 60300 |
| 2026-06-10 | 28.69 | $1.45 | 374418 |
| 2026-06-09 | 28.34 | $1.56 | 441943 |
| 2026-06-08 | 27.97 | $1.43 | 12.2M |
| 2026-06-05 | 27.58 | $1.02 | 4.1M |
| 2026-06-04 | 27.18 | $1.07 | 5.6M |
| 2026-06-03 | 26.64 | $0.98 | 61233 |
| 2026-06-02 | 26.43 | $1.06 | 189900 |
| 2026-06-01 | 26.22 | $1.06 | 194000 |
| 2026-05-29 | 25.99 | $1.05 | 6.4M |
| 2026-05-28 | 25.76 | $1.06 | 17226 |
| 2026-05-27 | 25.96 | $1.01 | 5400 |
| 2026-05-26 | 25.83 | $1.00 | 8300 |
| 2026-05-22 | 25.82 | $1.05 | 4000 |
| 2026-05-21 | 25.95 | $1.01 | 2901 |
| 2026-05-20 | 26.08 | $1.02 | 3989 |
| 2026-05-19 | 26.25 | $1.00 | 66279 |
| 2026-05-18 | 26.08 | $1.02 | 13019 |
| 2026-05-15 | 26.03 | $1.08 | 32400 |
| 2026-05-14 | 26.04 | $1.03 | 3400 |
| 2026-05-13 | 25.81 | $0.96 | 1544 |
| 2026-05-12 | 25.14 | $1.03 | 8701 |
| 2026-05-11 | 24.62 | $1.05 | 66700 |
| 2026-05-08 | 24.07 | $0.90 | 13902 |
| 2026-05-07 | 23.20 | $1.01 | 6900 |
| 2026-05-06 | 22.42 | $0.99 | 4900 |
| 2026-05-05 | 21.31 | $1.02 | 6700 |
| 2026-05-04 | 20.48 | $1.02 | 5318 |
| 2026-05-01 | 19.68 | $1.05 | 1610 |
| 2026-04-30 | 18.88 | $1.06 | 6000 |
| 2026-04-29 | 18.04 | $1.00 | 2037 |
| 2026-04-28 | 17.46 | $1.00 | 135 |
| 2026-04-27 | 16.73 | $1.00 | 3403 |
| 2026-04-24 | 15.95 | $1.04 | 1005 |
| 2026-04-23 | 15.20 | $1.05 | 3379 |
| 2026-04-22 | 14.45 | $1.04 | 12605 |
| 2026-04-21 | 13.58 | $1.19 | 1805 |
| 2026-04-20 | 13.47 | $1.18 | 2800 |
| 2026-04-17 | 13.43 | $1.17 | 8489 |
| 2026-04-16 | 13.35 | $1.26 | 4700 |
| 2026-04-15 | 13.34 | $1.26 | 2100 |
| 2026-04-14 | 13.39 | $1.26 | 6333 |
| 2026-04-13 | 13.43 | $1.17 | 6700 |
| 2026-04-10 | 13.30 | $1.27 | 122 |
| 2026-04-09 | 13.43 | $1.27 | 3000 |
| 2026-04-08 | 13.56 | $1.22 | 12800 |
| 2026-04-07 | 13.49 | $1.13 | 17600 |
| 2026-04-06 | 13.32 | $1.17 | 7748 |
| 2026-04-02 | 13.48 | $1.12 | 4734 |
| 2026-04-01 | 13.51 | $1.05 | 14902 |
| 2026-03-31 | 13.49 | $1.04 | 34157 |
| 2026-03-30 | 13.39 | $0.98 | 59083 |
| 2026-03-27 | 13.20 | $1.02 | 122000 |
| 2026-03-26 | 13.07 | $1.11 | 24460 |
| 2026-03-25 | 12.94 | $1.15 | 35300 |
| 2026-03-24 | 12.98 | $1.35 | 40106 |
| 2026-03-23 | 13.39 | $1.72 | 5902 |
| 2026-03-20 | 13.84 | $1.83 | 13800 |
| 2026-03-19 | 14.31 | $1.58 | 4924 |
| 2026-03-18 | 14.73 | $1.59 | 900 |
| 2026-03-17 | 15.27 | $1.63 | 2700 |
| 2026-03-16 | 15.83 | $1.72 | 12800 |
| 2026-03-13 | 16.43 | $1.65 | 1400 |
| 2026-03-12 | 16.93 | $1.67 | 73316 |
| 2026-03-11 | 17.50 | $1.68 | 104900 |
| 2026-03-10 | 18.10 | $1.56 | 20448 |
| 2026-03-09 | 18.76 | $1.76 | 3200 |
| 2026-03-06 | 19.59 | $1.80 | 5235 |
| 2026-03-05 | 20.61 | $1.83 | 33100 |
| 2026-03-04 | 21.65 | $1.83 | 4987 |
| 2026-03-03 | 22.77 | $1.85 | 110804 |
| 2026-03-02 | 23.95 | $1.65 | 29336 |
| 2026-02-27 | 24.85 | $1.74 | 66734 |
| 2026-02-26 | 25.69 | $1.63 | 94611 |
| 2026-02-25 | 26.58 | $1.85 | 186700 |
| 2026-02-24 | 27.09 | $2.12 | 8.7M |
| 2026-02-23 | 27.62 | $1.97 | 22900 |
| 2026-02-20 | 27.15 | $2.17 | 3863 |
| 2026-02-19 | 26.93 | $2.05 | 10910 |
| 2026-02-18 | 26.70 | $2.44 | 1440 |
| 2026-02-17 | 27.16 | $2.62 | 1701 |
| 2026-02-13 | 27.94 | $2.63 | 5121 |
| 2026-02-12 | 28.77 | $2.79 | 11826 |
| 2026-02-11 | 29.93 | $2.80 | 1400 |
| 2026-02-10 | 30.53 | $2.66 | 427 |
| 2026-02-09 | 30.81 | $2.63 | 4200 |
| 2026-02-06 | 31.11 | $2.62 | 18200 |
| 2026-02-05 | 31.44 | $2.66 | 5423 |
| 2026-02-04 | 31.86 | $2.65 | 3900 |
| 2026-02-03 | 32.27 | $2.62 | 15044 |
| 2026-02-02 | 32.71 | $2.73 | 2700 |
| 2026-01-30 | 33.30 | $2.74 | 5435 |
| 2026-01-29 | 33.96 | $2.80 | 8605 |
| 2026-01-28 | 34.64 | $2.94 | 11819 |
| 2026-01-27 | 35.52 | $3.01 | 25307 |
| 2026-01-26 | 36.67 | $3.07 | 133522 |
| 2026-01-23 | 37.87 | $3.86 | 1900 |
| 2026-01-22 | 39.42 | $3.66 | 44019 |
| 2026-01-21 | 41.05 | $3.61 | 53820 |
| 2026-01-20 | 42.40 | $4.21 | 45000 |
| 2026-01-16 | 42.63 | $4.34 | 13500 |
| 2026-01-15 | 42.35 | $4.55 | 22924 |
| 2026-01-14 | 42.03 | $4.30 | 24400 |
| 2026-01-13 | 41.73 | $4.38 | 12400 |
| 2026-01-12 | 41.25 | $4.46 | 39907 |
| 2026-01-09 | 40.74 | $4.43 | 37723 |
| 2026-01-08 | 40.21 | $4.44 | 15220 |
| 2026-01-07 | 39.64 | $4.39 | 14600 |
| 2026-01-06 | 38.91 | $4.51 | 55910 |
| 2026-01-05 | 38.14 | $4.60 | 42032 |
| 2026-01-02 | 37.05 | $4.61 | 65800 |
| 2025-12-31 | 35.91 | $4.82 | 49126 |
| 2025-12-30 | 34.71 | $4.45 | 42300 |
| 2025-12-29 | 33.59 | $4.54 | 38048 |
| 2025-12-26 | 32.41 | $4.60 | 46843 |
| 2025-12-24 | 30.95 | $4.24 | 52200 |
| 2025-12-23 | 29.55 | $3.84 | 30200 |
| 2025-12-22 | 28.30 | $3.68 | 42540 |
| 2025-12-19 | 26.99 | $3.60 | 62816 |
| 2025-12-18 | 25.66 | $3.54 | 44545 |
| 2025-12-17 | 23.92 | $3.57 | 42600 |
| 2025-12-16 | 22.15 | $3.31 | 80153 |
| 2025-12-15 | 20.41 | $3.45 | 139106 |
| 2025-12-12 | 18.18 | $3.35 | 325219 |
| 2025-12-11 | 16.01 | $3.84 | 2.9M |
| 2025-12-10 | 13.72 | $3.25 | 640900 |
| 2025-12-09 | 12.49 | $2.40 | 12200 |
| 2025-12-08 | 13.01 | $2.24 | 7000 |
| 2025-12-05 | 13.44 | $2.15 | 12900 |
| 2025-12-04 | 13.50 | $2.15 | 8006 |
| 2025-12-03 | 13.66 | $2.29 | 7700 |
| 2025-12-02 | 13.83 | $2.02 | 3500 |
| 2025-12-01 | 13.78 | $2.10 | 12100 |
| 2025-11-28 | 13.90 | $2.13 | 5200 |
| 2025-11-26 | 14.02 | $2.21 | 23600 |
| 2025-11-25 | 14.34 | $2.46 | 15800 |
| 2025-11-24 | 14.72 | $2.21 | 6503 |
| 2025-11-21 | 14.81 | $2.08 | 5101 |
| 2025-11-20 | 14.98 | $2.24 | 11800 |
| 2025-11-19 | 15.35 | $2.09 | 13300 |
| 2025-11-18 | 15.13 | $2.24 | 11438 |
| 2025-11-17 | 14.90 | $2.39 | 6807 |
| 2025-11-14 | 15.44 | $2.39 | 4105 |
| 2025-11-13 | 15.94 | $2.49 | 5100 |
| 2025-11-12 | 16.78 | $2.68 | 10025 |
| 2025-11-11 | 17.28 | $2.89 | 10621 |
| 2025-11-10 | 17.81 | $2.63 | 4437 |
| 2025-11-07 | 18.60 | $2.75 | 9046 |
| 2025-11-06 | 19.35 | $2.80 | 6900 |
| 2025-11-05 | 19.95 | $2.94 | 22500 |
| 2025-11-04 | 20.32 | $3.12 | 10225 |
| 2025-11-03 | 20.53 | $3.09 | 39927 |
| 2025-10-31 | 20.98 | $2.49 | 8330 |
| 2025-10-30 | 21.81 | $2.70 | 20145 |
| 2025-10-29 | 22.03 | $2.83 | 19900 |
| 2025-10-28 | 22.03 | $3.07 | 8300 |
| 2025-10-27 | 21.74 | $3.03 | 15131 |
| 2025-10-24 | 21.60 | $3.02 | 6700 |
| 2025-10-23 | 21.26 | $2.86 | 42540 |
| 2025-10-22 | 20.91 | $3.35 | 117642 |
| 2025-10-21 | 20.68 | $3.00 | 27427 |
| 2025-10-20 | 20.71 | $3.07 | 5705 |
| 2025-10-17 | 20.84 | $2.91 | 20200 |
| 2025-10-16 | 21.04 | $3.11 | 38129 |
| 2025-10-15 | 21.04 | $3.12 | 99700 |
| 2025-10-14 | 20.99 | $3.17 | 44800 |
| 2025-10-13 | 20.94 | $3.12 | 20500 |
| 2025-10-10 | 21.06 | $3.00 | 172636 |
| 2025-10-09 | 21.17 | $3.39 | 27357 |
| 2025-10-08 | 21.02 | $3.32 | 34830 |
| 2025-10-07 | 20.83 | $3.33 | 108858 |
| 2025-10-06 | 20.64 | $3.73 | 1.3M |
| 2025-10-03 | 20.38 | $3.21 | 9011 |
| 2025-10-02 | 20.94 | $3.17 | 46617 |
| 2025-10-01 | 21.52 | $3.00 | 13140 |
| 2025-09-30 | 22.51 | $2.90 | 142800 |
| 2025-09-29 | 23.55 | $3.04 | 526053 |
| 2025-09-26 | 24.65 | $3.41 | 214909 |
| 2025-09-25 | 25.60 | $3.70 | 78719 |
| 2025-09-24 | 25.92 | $3.93 | 41100 |
| 2025-09-23 | 26.16 | $4.00 | 54500 |
| 2025-09-22 | 26.42 | $4.30 | 59639 |
| 2025-09-19 | 26.98 | $3.42 | 58513 |
| 2025-09-18 | 28.20 | $3.80 | 8049 |
| 2025-09-17 | 28.68 | $3.86 | 26600 |
| 2025-09-16 | 29.04 | $4.05 | 3200 |
| 2025-09-15 | 29.28 | $4.00 | 6400 |
| 2025-09-12 | 29.54 | $3.99 | 2513 |
| 2025-09-11 | 29.96 | $3.99 | 34800 |
| 2025-09-10 | 30.40 | $4.14 | 11477 |
| 2025-09-09 | 30.59 | $3.74 | 42277 |
| 2025-09-08 | 30.89 | $4.12 | 14911 |
| 2025-09-05 | 30.82 | $4.31 | 6800 |
| 2025-09-04 | 30.65 | $4.47 | 39906 |
| 2025-09-03 | 30.35 | $4.39 | 53800 |
| 2025-09-02 | 30.03 | $4.49 | 28242 |
| 2025-08-29 | 29.80 | $3.90 | 20900 |
| 2025-08-28 | 29.70 | $4.01 | 79709 |
| 2025-08-27 | 29.62 | $3.79 | 25800 |
| 2025-08-26 | 29.67 | $3.54 | 48241 |
| 2025-08-25 | 29.73 | $4.22 | 41427 |
| 2025-08-22 | 29.52 | $4.18 | 103700 |
| 2025-08-21 | 28.90 | $4.25 | 24700 |
| 2025-08-20 | 28.13 | $4.65 | 17700 |
| 2025-08-19 | 27.09 | $4.84 | 20200 |
| 2025-08-18 | 25.82 | $4.99 | 5802 |
| 2025-08-15 | 24.59 | $4.97 | 70088 |
| 2025-08-14 | 23.28 | $5.45 | 95820 |
| 2025-08-13 | 21.90 | $4.13 | 224044 |
| 2025-08-12 | 20.81 | $4.41 | 337700 |
| 2025-08-11 | 19.18 | $4.43 | 267430 |
| 2025-08-08 | 17.48 | $4.76 | 84700 |
| 2025-08-07 | 15.68 | $4.60 | 59700 |
| 2025-08-06 | 13.92 | $4.59 | 96902 |
| 2025-08-05 | 11.98 | $4.54 | 118200 |
| 2025-08-04 | 9.94 | $4.60 | 127401 |
| 2025-08-01 | 7.80 | $4.52 | 82200 |
| 2025-07-31 | 5.40 | $4.57 | 58451 |
| 2025-07-30 | 2.94 | $4.60 | 147600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected