Is Graybug Vision, Inc. (GRAY) a Buy, Sell, or Hold?
NASDAQ : GRAY
Graybug Vision, Inc. — Stock Chart
$5.5 USD
-$0.67 (-10.8%)
- Volume
- 24.63K
- Average Volume
- 7.46K
- Market Capitalization
- $120.98M
- P/E Ratio
- -4.23
- Dividend Yield
- 0.00%
- Price Target
- $27.83
- Year High
- $20.30
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
GRAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-17 | $2.67 | $2.70 | 1.12% | 17082 |
| 2023-05-16 | $2.76 | $2.70 | -2.17% | 34577 |
| 2023-05-15 | $2.70 | $2.69 | -0.37% | 1979 |
| 2023-05-12 | $2.70 | $2.70 | 0.00% | 448 |
| 2023-05-11 | $2.70 | $2.75 | 1.85% | 22979 |
| 2023-05-10 | $2.75 | $2.78 | 1.09% | 4853 |
| 2023-05-09 | $3.01 | $2.58 | -14.29% | 19059 |
| 2023-05-08 | $3.30 | $3.25 | -1.52% | 4635 |
| 2023-05-05 | $3.55 | $3.39 | -4.51% | 292 |
| 2023-05-04 | $3.56 | $3.23 | -9.27% | 2993 |
| 2023-05-03 | $3.80 | $3.57 | -6.05% | 3053 |
| 2023-05-02 | $3.79 | $3.80 | 0.26% | 894 |
| 2023-05-01 | $3.80 | $3.80 | 0.00% | 351 |
| 2023-04-28 | $3.67 | $3.87 | 5.45% | 924 |
| 2023-04-27 | $3.09 | $3.61 | 16.83% | 1105 |
| 2023-04-26 | $3.50 | $3.50 | 0.00% | 805 |
| 2023-04-25 | $3.00 | $3.50 | 16.67% | 1847 |
| 2023-04-24 | $3.94 | $3.94 | 0.00% | 705 |
| 2023-04-21 | $4.14 | $4.00 | -3.38% | 710 |
| 2023-04-20 | $4.15 | $4.15 | 0.00% | - |
| 2023-04-19 | $4.15 | $4.15 | 0.00% | - |
| 2023-04-18 | $4.15 | $4.15 | 0.00% | 809 |
| 2023-04-17 | $3.80 | $4.16 | 9.34% | 3192 |
| 2023-04-14 | $2.15 | $3.41 | 58.60% | 13004 |
| 2023-04-13 | $2.20 | $2.15 | -2.27% | 1466 |
| 2023-04-12 | $2.20 | $2.20 | 0.00% | 1038 |
| 2023-04-11 | $2.10 | $2.21 | 5.24% | 7536 |
| 2023-04-10 | $3.00 | $2.75 | -8.33% | 11498 |
| 2023-04-06 | $3.80 | $3.00 | -21.05% | 2163 |
| 2023-04-05 | $3.51 | $3.50 | -0.28% | 2792 |
| 2023-04-04 | $4.01 | $3.62 | -9.73% | 6629 |
| 2023-04-03 | $5.00 | $3.52 | 252.00% | 19502 |
| 2023-03-31 | $5.00 | $5.00 | 0.00% | - |
| 2023-03-30 | $5.00 | $5.00 | 0.00% | - |
| 2023-03-29 | $5.34 | $5.00 | -6.37% | 45838 |
| 2023-03-28 | $5.75 | $5.48 | -4.70% | 61775 |
| 2023-03-27 | $5.80 | $5.70 | -1.72% | 28425 |
| 2023-03-24 | $5.63 | $5.71 | 1.42% | 8862 |
| 2023-03-23 | $5.61 | $5.66 | 0.80% | 21241 |
| 2023-03-22 | $5.80 | $5.88 | 1.29% | 69489 |
| 2023-03-21 | $5.27 | $6.33 | 20.11% | 90412 |
| 2023-03-20 | $5.55 | $5.50 | -0.90% | 24640 |
| 2023-03-17 | $6.86 | $6.17 | -10.06% | 8793 |
| 2023-03-16 | $7.14 | $6.95 | -2.66% | 1082 |
| 2023-03-15 | $6.73 | $7.11 | 5.65% | 857 |
| 2023-03-14 | $7.26 | $6.86 | -5.51% | 2281 |
| 2023-03-13 | $7.28 | $7.15 | -1.79% | 1481 |
| 2023-03-10 | $7.37 | $7.56 | 2.58% | 603 |
| 2023-03-09 | $8.26 | $7.70 | -6.78% | 2458 |
| 2023-03-08 | $8.13 | $8.26 | 1.60% | 1814 |
| 2023-03-07 | $7.56 | $8.12 | 7.41% | 534 |
| 2023-03-06 | $8.40 | $8.40 | 0.00% | 1057 |
| 2023-03-03 | $7.28 | $8.14 | 11.81% | 1416 |
| 2023-03-02 | $7.42 | $7.76 | 4.58% | 1058 |
| 2023-03-01 | $7.70 | $7.77 | 0.91% | 3087 |
| 2023-02-28 | $7.99 | $7.70 | -3.63% | 1400 |
| 2023-02-27 | $7.98 | $7.98 | 0.00% | 1177 |
| 2023-02-24 | $8.60 | $8.36 | -2.79% | 2637 |
| 2023-02-23 | $8.54 | $8.60 | 0.70% | 1140 |
| 2023-02-22 | $8.82 | $8.69 | -1.47% | 3852 |
| 2023-02-21 | $8.89 | $8.83 | -0.67% | 1362 |
| 2023-02-17 | $8.96 | $8.79 | -1.90% | 893 |
| 2023-02-16 | $8.54 | $8.89 | 4.10% | 944 |
| 2023-02-15 | $9.80 | $9.48 | -3.27% | 768 |
| 2023-02-14 | $9.80 | $9.66 | -1.43% | 2296 |
| 2023-02-13 | $9.93 | $9.21 | -7.25% | 697 |
| 2023-02-10 | $9.94 | $9.75 | -1.91% | 718 |
| 2023-02-09 | $9.68 | $9.84 | 1.65% | 3658 |
| 2023-02-08 | $8.82 | $9.66 | 9.52% | 396 |
| 2023-02-07 | $8.57 | $9.10 | 6.18% | 2028 |
| 2023-02-06 | $9.24 | $9.00 | -2.60% | 2627 |
| 2023-02-03 | $9.66 | $9.15 | -5.28% | 1004 |
| 2023-02-02 | $9.94 | $9.87 | -0.70% | 2129 |
| 2023-02-01 | $9.24 | $9.94 | 7.58% | 1102 |
| 2023-01-31 | $9.17 | $9.57 | 4.36% | 758 |
| 2023-01-30 | $9.92 | $9.17 | -7.56% | 1502 |
| 2023-01-27 | $9.54 | $9.52 | -0.21% | 909 |
| 2023-01-26 | $10.50 | $10.13 | -3.52% | 1437 |
| 2023-01-25 | $9.80 | $10.50 | 7.14% | 1091 |
| 2023-01-24 | $9.80 | $10.08 | 2.86% | 3170 |
| 2023-01-23 | $9.55 | $10.04 | 5.13% | 170 |
| 2023-01-20 | $9.53 | $10.08 | 5.77% | 1336 |
| 2023-01-19 | $9.47 | $9.53 | 0.63% | 1453 |
| 2023-01-18 | $9.63 | $9.71 | 0.83% | 2094 |
| 2023-01-17 | $10.09 | $10.22 | 1.29% | 4485 |
| 2023-01-13 | $8.79 | $9.80 | 11.49% | 2481 |
| 2023-01-12 | $8.58 | $9.45 | 10.14% | 1581 |
| 2023-01-11 | $8.58 | $8.97 | 4.55% | 927 |
| 2023-01-10 | $8.95 | $8.82 | -1.45% | 1383 |
| 2023-01-09 | $8.96 | $8.96 | 0.00% | 1467 |