Is Graybug Vision, Inc. (GRAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graybug Vision, Inc. (GRAY) research center and poll results.
NASDAQ : GRAY
Graybug Vision, Inc. — Technical Indicators
$5.5 USD
-$0.67 (-10.8%)
- Volume
- 24.63K
- Average Volume
- 7.46K
- Market Capitalization
- $120.98M
- P/E Ratio
- -4.23
- Dividend Yield
- 0.00%
- Price Target
- $27.83
- Year High
- $20.30
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.33
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.33
Average
21.58
Maximum
63.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 3.33 | $2.70 | 17082 |
| 2023-05-16 | 3.40 | $2.70 | 34577 |
| 2023-05-15 | 3.47 | $2.69 | 1979 |
| 2023-05-12 | 3.54 | $2.70 | 448 |
| 2023-05-11 | 3.58 | $2.75 | 22979 |
| 2023-05-10 | 3.55 | $2.78 | 4853 |
| 2023-05-09 | 3.52 | $2.58 | 19059 |
| 2023-05-08 | 3.50 | $3.25 | 4635 |
| 2023-05-05 | 3.48 | $3.39 | 292 |
| 2023-05-04 | 3.46 | $3.23 | 2993 |
| 2023-05-03 | 3.47 | $3.57 | 3053 |
| 2023-05-02 | 3.47 | $3.80 | 894 |
| 2023-05-01 | 3.46 | $3.80 | 351 |
| 2023-04-28 | 3.52 | $3.87 | 924 |
| 2023-04-27 | 3.58 | $3.61 | 1105 |
| 2023-04-26 | 3.65 | $3.50 | 805 |
| 2023-04-25 | 3.74 | $3.50 | 1847 |
| 2023-04-24 | 3.85 | $3.94 | 705 |
| 2023-04-21 | 3.94 | $4.00 | 710 |
| 2023-04-20 | 4.03 | $4.15 | — |
| 2023-04-19 | 4.11 | $4.15 | — |
| 2023-04-18 | 4.22 | $4.15 | 809 |
| 2023-04-17 | 4.29 | $4.16 | 3192 |
| 2023-04-14 | 4.39 | $3.41 | 13004 |
| 2023-04-13 | 4.57 | $2.15 | 1466 |
| 2023-04-12 | 4.81 | $2.20 | 1038 |
| 2023-04-11 | 5.05 | $2.21 | 7536 |
| 2023-04-10 | 5.29 | $2.75 | 11498 |
| 2023-04-06 | 5.53 | $3.00 | 2163 |
| 2023-04-05 | 5.77 | $3.50 | 2792 |
| 2023-04-04 | 6.01 | $3.62 | 6629 |
| 2023-04-03 | 6.23 | $3.52 | 19502 |
| 2023-03-31 | 6.48 | $5.00 | — |
| 2023-03-30 | 6.63 | $5.00 | — |
| 2023-03-29 | 6.77 | $5.00 | 45838 |
| 2023-03-28 | 6.91 | $5.48 | 61775 |
| 2023-03-27 | 7.02 | $5.70 | 28425 |
| 2023-03-24 | 7.14 | $5.71 | 8862 |
| 2023-03-23 | 7.27 | $5.66 | 21241 |
| 2023-03-22 | 7.41 | $5.88 | 69489 |
| 2023-03-21 | 7.56 | $6.33 | 90412 |
| 2023-03-20 | 7.68 | $5.50 | 24640 |
| 2023-03-17 | 7.85 | $6.17 | 8793 |
| 2023-03-16 | 7.98 | $6.95 | 1082 |
| 2023-03-15 | 8.11 | $7.11 | 857 |
| 2023-03-14 | 8.24 | $6.86 | 2281 |
| 2023-03-13 | 8.35 | $7.15 | 1481 |
| 2023-03-10 | 8.48 | $7.56 | 603 |
| 2023-03-09 | 8.60 | $7.70 | 2458 |
| 2023-03-08 | 8.69 | $8.26 | 1814 |
| 2023-03-07 | 8.74 | $8.12 | 534 |
| 2023-03-06 | 8.78 | $8.40 | 1057 |
| 2023-03-03 | 8.82 | $8.14 | 1416 |
| 2023-03-02 | 8.90 | $7.76 | 1058 |
| 2023-03-01 | 9.01 | $7.77 | 3087 |
| 2023-02-28 | 9.10 | $7.70 | 1400 |
| 2023-02-27 | 9.18 | $7.98 | 1177 |
| 2023-02-24 | 9.25 | $8.36 | 2637 |
| 2023-02-23 | 9.34 | $8.60 | 1140 |
| 2023-02-22 | 9.44 | $8.69 | 3852 |
| 2023-02-21 | 9.51 | $8.83 | 1362 |
| 2023-02-17 | 9.57 | $8.79 | 893 |
| 2023-02-16 | 9.63 | $8.89 | 944 |
| 2023-02-15 | 9.66 | $9.48 | 768 |
| 2023-02-14 | 9.68 | $9.66 | 2296 |
| 2023-02-13 | 9.70 | $9.21 | 697 |
| 2023-02-10 | 9.73 | $9.75 | 718 |
| 2023-02-09 | 9.72 | $9.84 | 3658 |
| 2023-02-08 | 9.67 | $9.66 | 396 |
| 2023-02-07 | 9.63 | $9.10 | 2028 |
| 2023-02-06 | 9.63 | $9.00 | 2627 |
| 2023-02-03 | 9.62 | $9.15 | 1004 |
| 2023-02-02 | 9.61 | $9.87 | 2129 |
| 2023-02-01 | 9.57 | $9.94 | 1102 |
| 2023-01-31 | 9.47 | $9.57 | 758 |
| 2023-01-30 | 9.34 | $9.17 | 1502 |
| 2023-01-27 | 9.22 | $9.52 | 909 |
| 2023-01-26 | 9.08 | $10.13 | 1437 |
| 2023-01-25 | 8.95 | $10.50 | 1091 |
| 2023-01-24 | 8.79 | $10.08 | 3170 |
| 2023-01-23 | 8.64 | $10.04 | 170 |
| 2023-01-20 | 8.50 | $10.08 | 1336 |
| 2023-01-19 | 8.32 | $9.53 | 1453 |
| 2023-01-18 | 8.18 | $9.71 | 2094 |
| 2023-01-17 | 8.05 | $10.22 | 4485 |
| 2023-01-13 | 7.92 | $9.80 | 2481 |
| 2023-01-12 | 7.83 | $9.45 | 1581 |
| 2023-01-11 | 7.76 | $8.97 | 927 |
| 2023-01-10 | 7.72 | $8.82 | 1383 |
| 2023-01-09 | 7.68 | $8.96 | 1467 |
| 2023-01-06 | 7.65 | $8.96 | 1151 |
| 2023-01-05 | 7.62 | $8.82 | 529 |
| 2023-01-04 | 7.60 | $9.10 | 3420 |
| 2023-01-03 | 7.59 | $7.98 | 1643 |
| 2022-12-30 | 7.62 | $7.00 | 8168 |
| 2022-12-29 | 7.71 | $6.72 | 844 |
| 2022-12-28 | 7.81 | $6.65 | 2767 |
| 2022-12-27 | 7.90 | $7.58 | 819 |
| 2022-12-23 | 7.96 | $7.42 | 1874 |
| 2022-12-22 | 8.05 | $7.00 | 709 |
| 2022-12-21 | 8.17 | $7.26 | 2643 |
| 2022-12-20 | 8.33 | $6.51 | 3716 |
| 2022-12-19 | 8.67 | $6.59 | 1729 |
| 2022-12-16 | 9.00 | $7.14 | 7332 |
| 2022-12-15 | 9.33 | $7.70 | 1322 |
| 2022-12-14 | 9.61 | $7.98 | 1095 |
| 2022-12-13 | 9.88 | $7.99 | 5061 |
| 2022-12-12 | 10.16 | $8.14 | 1808 |
| 2022-12-09 | 10.43 | $8.12 | 3126 |
| 2022-12-08 | 10.73 | $8.26 | 6674 |
| 2022-12-07 | 11.01 | $8.47 | 1484 |
| 2022-12-06 | 11.24 | $8.44 | 1491 |
| 2022-12-05 | 11.53 | $8.77 | 1289 |
| 2022-12-02 | 11.77 | $8.68 | 998 |
| 2022-12-01 | 12.02 | $8.82 | 2043 |
| 2022-11-30 | 12.26 | $8.66 | 1971 |
| 2022-11-29 | 12.52 | $8.41 | 3993 |
| 2022-11-28 | 12.82 | $8.76 | 4644 |
| 2022-11-25 | 13.09 | $9.38 | 2007 |
| 2022-11-23 | 13.35 | $9.38 | 16652 |
| 2022-11-22 | 13.55 | $10.43 | 47985 |
| 2022-11-21 | 13.71 | $13.23 | 8768 |
| 2022-11-18 | 13.75 | $13.30 | 509 |
| 2022-11-17 | 13.76 | $13.77 | 1972 |
| 2022-11-16 | 13.76 | $13.24 | 2442 |
| 2022-11-15 | 13.78 | $13.34 | 3226 |
| 2022-11-14 | 13.80 | $13.58 | 525 |
| 2022-11-11 | 13.79 | $13.58 | 2786 |
| 2022-11-10 | 13.78 | $14.00 | 715 |
| 2022-11-09 | 13.75 | $13.86 | 3174 |
| 2022-11-08 | 13.72 | $13.18 | 617 |
| 2022-11-07 | 13.72 | $14.14 | 2083 |
| 2022-11-04 | 13.68 | $13.67 | 1560 |
| 2022-11-03 | 13.67 | $13.58 | 2563 |
| 2022-11-02 | 13.67 | $13.65 | 681 |
| 2022-11-01 | 13.66 | $14.00 | 1655 |
| 2022-10-31 | 13.63 | $14.42 | 1417 |
| 2022-10-28 | 13.59 | $14.00 | 6498 |
| 2022-10-27 | 13.55 | $14.56 | 3970 |
| 2022-10-26 | 13.49 | $13.44 | 3340 |
| 2022-10-25 | 13.50 | $13.73 | 1214 |
| 2022-10-24 | 13.47 | $13.86 | 1856 |
| 2022-10-21 | 13.46 | $13.51 | 1167 |
| 2022-10-20 | 13.48 | $13.91 | 2378 |
| 2022-10-19 | 13.46 | $13.58 | 2327 |
| 2022-10-18 | 13.51 | $13.79 | 1646 |
| 2022-10-17 | 13.54 | $13.30 | 3954 |
| 2022-10-14 | 13.61 | $13.48 | 1217 |
| 2022-10-13 | 13.68 | $13.28 | 2358 |
| 2022-10-12 | 13.78 | $13.29 | 1046 |
| 2022-10-11 | 13.86 | $13.30 | 492 |
| 2022-10-10 | 13.95 | $13.30 | 1773 |
| 2022-10-07 | 14.08 | $13.32 | 1754 |
| 2022-10-06 | 14.16 | $13.72 | 742 |
| 2022-10-05 | 14.18 | $13.44 | 2579 |
| 2022-10-04 | 14.19 | $13.46 | 4957 |
| 2022-10-03 | 14.17 | $13.55 | 1508 |
| 2022-09-30 | 14.17 | $13.17 | 3673 |
| 2022-09-29 | 14.19 | $13.43 | 839 |
| 2022-09-28 | 14.22 | $13.58 | 4079 |
| 2022-09-27 | 14.24 | $13.03 | 3491 |
| 2022-09-26 | 14.31 | $13.74 | 1128 |
| 2022-09-23 | 14.33 | $13.93 | 6218 |
| 2022-09-22 | 14.34 | $13.58 | 6084 |
| 2022-09-21 | 14.36 | $14.42 | 3126 |
| 2022-09-20 | 14.39 | $14.42 | 533 |
| 2022-09-19 | 14.34 | $14.84 | 5474 |
| 2022-09-16 | 14.28 | $14.70 | 5924 |
| 2022-09-15 | 14.23 | $15.40 | 2840 |
| 2022-09-14 | 14.14 | $14.84 | 4276 |
| 2022-09-13 | 14.09 | $15.12 | 12113 |
| 2022-09-12 | 14.00 | $15.82 | 13694 |
| 2022-09-09 | 13.89 | $14.95 | 9238 |
| 2022-09-08 | 13.85 | $14.14 | 15487 |
| 2022-09-07 | 13.85 | $13.58 | 17002 |
| 2022-09-06 | 13.99 | $13.11 | 2773 |
| 2022-09-02 | 14.01 | $13.53 | 7813 |
| 2022-09-01 | 14.00 | $13.58 | 5339 |
| 2022-08-31 | 13.99 | $14.00 | 2703 |
| 2022-08-30 | 13.96 | $14.16 | 8374 |
| 2022-08-29 | 13.90 | $14.42 | 11027 |
| 2022-08-26 | 13.86 | $14.00 | 10183 |
| 2022-08-25 | 13.83 | $14.21 | 3368 |
| 2022-08-24 | 13.81 | $13.86 | 48535 |
| 2022-08-23 | 13.81 | $15.12 | 70739 |
| 2022-08-22 | 13.75 | $13.51 | 4264 |
| 2022-08-19 | 13.76 | $13.58 | 6553 |
| 2022-08-18 | 13.77 | $13.66 | 7091 |
| 2022-08-17 | 13.78 | $13.60 | 4961 |
| 2022-08-16 | 13.81 | $13.86 | 30113 |
| 2022-08-15 | 13.84 | $13.30 | 17488 |
| 2022-08-12 | 13.88 | $13.72 | 15701 |
| 2022-08-11 | 13.91 | $14.00 | 20087 |
| 2022-08-10 | 13.97 | $14.14 | 127590 |
| 2022-08-09 | 14.04 | $16.38 | 937784 |
| 2022-08-08 | 14.00 | $13.54 | 11478 |
| 2022-08-05 | 14.07 | $13.30 | 5539 |
| 2022-08-04 | 14.23 | $13.44 | 24199 |
| 2022-08-03 | 14.35 | $13.37 | 1717 |
| 2022-08-02 | 14.37 | $13.05 | 3817 |
| 2022-08-01 | 14.45 | $13.52 | 2194 |
| 2022-07-29 | 14.46 | $13.44 | 6218 |
| 2022-07-28 | 14.56 | $13.72 | 7438 |
| 2022-07-27 | 14.64 | $13.93 | 4850 |
| 2022-07-26 | 14.71 | $13.86 | 4154 |
| 2022-07-25 | 14.60 | $13.77 | 2737 |
| 2022-07-22 | 14.49 | $13.77 | 3589 |
| 2022-07-21 | 14.39 | $13.93 | 2766 |
| 2022-07-20 | 14.29 | $14.14 | 3395 |
| 2022-07-19 | 14.22 | $14.56 | 2383 |
| 2022-07-18 | 14.07 | $14.00 | 20744 |
| 2022-07-15 | 13.97 | $14.42 | 15012 |
| 2022-07-14 | 13.82 | $15.21 | 1100 |
| 2022-07-13 | 13.61 | $15.40 | 2767 |
| 2022-07-12 | 13.40 | $15.54 | 2413 |
| 2022-07-11 | 13.24 | $14.98 | 5590 |
| 2022-07-08 | 13.11 | $16.52 | 19633 |
| 2022-07-07 | 12.93 | $15.82 | 27756 |
| 2022-07-06 | 12.80 | $13.86 | 6468 |
| 2022-07-05 | 12.79 | $14.70 | 8488 |
| 2022-07-01 | 12.74 | $13.72 | 9808 |
| 2022-06-30 | 12.74 | $15.26 | 15504 |
| 2022-06-29 | 12.62 | $15.40 | 76198 |
| 2022-06-28 | 12.54 | $15.40 | 1.1M |
| 2022-06-27 | 12.40 | $11.58 | 981 |
| 2022-06-24 | 12.41 | $11.53 | 7122 |
| 2022-06-23 | 12.41 | $11.82 | 2940 |
| 2022-06-22 | 12.42 | $11.98 | 3006 |
| 2022-06-21 | 12.41 | $12.60 | 2012 |
| 2022-06-17 | 12.36 | $11.69 | 948 |
| 2022-06-16 | 12.41 | $12.04 | 1448 |
| 2022-06-15 | 12.42 | $11.35 | 2197 |
| 2022-06-14 | 12.48 | $10.95 | 2761 |
| 2022-06-13 | 12.56 | $11.34 | 3254 |
| 2022-06-10 | 12.57 | $12.32 | 3566 |
| 2022-06-09 | 12.49 | $12.32 | 5251 |
| 2022-06-08 | 12.40 | $12.93 | 3540 |
| 2022-06-07 | 12.33 | $13.16 | 3064 |
| 2022-06-06 | 12.24 | $13.75 | 1071 |
| 2022-06-03 | 12.18 | $13.62 | 811 |
| 2022-06-02 | 12.16 | $13.78 | 2315 |
| 2022-06-01 | 12.14 | $12.88 | 2018 |
| 2022-05-31 | 12.22 | $13.66 | 3331 |
| 2022-05-27 | 12.29 | $12.63 | 3620 |
| 2022-05-26 | 12.41 | $11.90 | 2536 |
| 2022-05-25 | 12.55 | $11.54 | 2221 |
| 2022-05-24 | 12.73 | $11.90 | 920 |
| 2022-05-23 | 12.85 | $11.77 | 819 |
| 2022-05-20 | 13.02 | $11.65 | 2405 |
| 2022-05-19 | 13.21 | $12.62 | 1242 |
| 2022-05-18 | 13.35 | $12.27 | 1223 |
| 2022-05-17 | 13.52 | $12.63 | 2381 |
| 2022-05-16 | 13.72 | $12.46 | 3043 |
| 2022-05-13 | 13.90 | $11.56 | 4825 |
| 2022-05-12 | 14.13 | $10.71 | 4602 |
| 2022-05-11 | 14.42 | $10.64 | 1557 |
| 2022-05-10 | 14.72 | $11.41 | 1326 |
| 2022-05-09 | 14.95 | $11.34 | 5884 |
| 2022-05-06 | 15.23 | $12.63 | 4352 |
| 2022-05-05 | 15.41 | $13.16 | 6917 |
| 2022-05-04 | 15.57 | $13.38 | 9341 |
| 2022-05-03 | 15.72 | $14.59 | 2558 |
| 2022-05-02 | 15.87 | $14.98 | 1861 |
| 2022-04-29 | 15.97 | $14.98 | 814 |
| 2022-04-28 | 16.08 | $14.70 | 1058 |
| 2022-04-27 | 16.25 | $15.12 | 1477 |
| 2022-04-26 | 16.39 | $14.42 | 4458 |
| 2022-04-25 | 16.59 | $15.12 | 1717 |
| 2022-04-22 | 16.74 | $15.40 | 1603 |
| 2022-04-21 | 16.91 | $15.40 | 1338 |
| 2022-04-20 | 17.10 | $15.82 | 2587 |
| 2022-04-19 | 17.27 | $16.52 | 1844 |
| 2022-04-18 | 17.41 | $16.10 | 6654 |
| 2022-04-14 | 17.50 | $16.24 | 1022 |
| 2022-04-13 | 17.57 | $16.52 | 1869 |
| 2022-04-12 | 17.57 | $16.66 | 2511 |
| 2022-04-11 | 17.55 | $15.96 | 3300 |
| 2022-04-08 | 17.54 | $16.80 | 1492 |
| 2022-04-07 | 17.55 | $16.38 | 2548 |
| 2022-04-06 | 17.59 | $16.38 | 1887 |
| 2022-04-05 | 17.66 | $16.38 | 6557 |
| 2022-04-04 | 17.73 | $17.50 | 1430 |
| 2022-04-01 | 17.69 | $16.94 | 2403 |
| 2022-03-31 | 17.68 | $17.22 | 1084 |
| 2022-03-30 | 17.66 | $18.06 | 3880 |
| 2022-03-29 | 17.69 | $18.06 | 4157 |
| 2022-03-28 | 17.71 | $18.27 | 1658 |
| 2022-03-25 | 17.72 | $18.20 | 3053 |
| 2022-03-24 | 17.71 | $18.76 | 2615 |
| 2022-03-23 | 17.66 | $19.18 | 1414 |
| 2022-03-22 | 17.59 | $19.32 | 3345 |
| 2022-03-21 | 17.53 | $19.32 | 7761 |
| 2022-03-18 | 17.44 | $17.92 | 3384 |
| 2022-03-17 | 17.40 | $17.50 | 5940 |
| 2022-03-16 | 17.44 | $16.52 | 4622 |
| 2022-03-15 | 17.54 | $16.24 | 9957 |
| 2022-03-14 | 17.63 | $15.82 | 5771 |
| 2022-03-11 | 17.77 | $16.94 | 2105 |
| 2022-03-10 | 17.92 | $17.22 | 2144 |
| 2022-03-09 | 18.06 | $17.92 | 2792 |
| 2022-03-08 | 18.06 | $17.64 | 4144 |
| 2022-03-07 | 18.10 | $16.80 | 3854 |
| 2022-03-04 | 18.16 | $16.66 | 7249 |
| 2022-03-03 | 18.23 | $16.94 | 3650 |
| 2022-03-02 | 18.31 | $18.48 | 1285 |
| 2022-03-01 | 18.40 | $18.48 | 3576 |
| 2022-02-28 | 18.42 | $18.62 | 3775 |
| 2022-02-25 | 18.38 | $17.92 | 4542 |
| 2022-02-24 | 18.40 | $17.78 | 3720 |
| 2022-02-23 | 18.47 | $17.78 | 1896 |
| 2022-02-22 | 18.61 | $18.06 | 7977 |
| 2022-02-18 | 18.66 | $17.50 | 2954 |
| 2022-02-17 | 18.77 | $17.08 | 10542 |
| 2022-02-16 | 18.87 | $18.34 | 2083 |
| 2022-02-15 | 18.92 | $18.62 | 3394 |
| 2022-02-14 | 18.98 | $17.92 | 5011 |
| 2022-02-11 | 19.17 | $18.76 | 3678 |
| 2022-02-10 | 19.33 | $19.88 | 10233 |
| 2022-02-09 | 19.43 | $20.02 | 6821 |
| 2022-02-08 | 19.56 | $17.92 | 5557 |
| 2022-02-07 | 19.76 | $18.34 | 3425 |
| 2022-02-04 | 19.99 | $18.06 | 3431 |
| 2022-02-03 | 20.23 | $18.06 | 2974 |
| 2022-02-02 | 20.50 | $18.62 | 5817 |
| 2022-02-01 | 20.86 | $20.16 | 3384 |
| 2022-01-31 | 21.20 | $18.90 | 5175 |
| 2022-01-28 | 21.54 | $17.78 | 9606 |
| 2022-01-27 | 21.88 | $18.48 | 2404 |
| 2022-01-26 | 22.17 | $19.18 | 3844 |
| 2022-01-25 | 22.46 | $20.44 | 4331 |
| 2022-01-24 | 22.73 | $19.04 | 10216 |
| 2022-01-21 | 23.21 | $19.88 | 14124 |
| 2022-01-20 | 23.66 | $19.04 | 10554 |
| 2022-01-19 | 24.13 | $19.32 | 4030 |
| 2022-01-18 | 24.55 | $19.88 | 5519 |
| 2022-01-14 | 24.93 | $21.70 | 9626 |
| 2022-01-13 | 25.17 | $21.84 | 7929 |
| 2022-01-12 | 25.40 | $21.98 | 7323 |
| 2022-01-11 | 25.61 | $22.54 | 3770 |
| 2022-01-10 | 25.91 | $21.98 | 12836 |
| 2022-01-07 | 26.33 | $22.82 | 3763 |
| 2022-01-06 | 26.66 | $22.96 | 10819 |
| 2022-01-05 | 27.10 | $23.52 | 9383 |
| 2022-01-04 | 27.48 | $25.76 | 7645 |
| 2022-01-03 | 27.69 | $27.02 | 7078 |
| 2021-12-31 | 27.80 | $25.62 | 16562 |
| 2021-12-30 | 28.11 | $24.50 | 14756 |
| 2021-12-29 | 28.48 | $24.36 | 11155 |
| 2021-12-28 | 29.06 | $24.92 | 13397 |
| 2021-12-27 | 29.60 | $25.90 | 11314 |
| 2021-12-23 | 30.19 | $28.70 | 11749 |
| 2021-12-22 | 30.71 | $28.84 | 6956 |
| 2021-12-21 | 31.16 | $28.42 | 6754 |
| 2021-12-20 | 31.79 | $27.72 | 7830 |
| 2021-12-17 | 32.52 | $27.58 | 13235 |
| 2021-12-16 | 33.24 | $26.32 | 10249 |
| 2021-12-15 | 33.99 | $26.46 | 8373 |
| 2021-12-14 | 34.80 | $26.18 | 21764 |
| 2021-12-13 | 35.74 | $28.70 | 8831 |
| 2021-12-10 | 36.50 | $30.38 | 8329 |
| 2021-12-09 | 37.16 | $29.26 | 13189 |
| 2021-12-08 | 37.85 | $31.92 | 5122 |
| 2021-12-07 | 38.48 | $31.08 | 8175 |
| 2021-12-06 | 39.21 | $29.82 | 7622 |
| 2021-12-03 | 40.00 | $29.40 | 14880 |
| 2021-12-02 | 40.83 | $31.64 | 10391 |
| 2021-12-01 | 41.50 | $32.06 | 18251 |
| 2021-11-30 | 42.24 | $35.84 | 12169 |
| 2021-11-29 | 42.63 | $35.70 | 14309 |
| 2021-11-26 | 42.97 | $37.80 | 4698 |
| 2021-11-24 | 43.21 | $39.06 | 8083 |
| 2021-11-23 | 43.43 | $37.94 | 9823 |
| 2021-11-22 | 43.74 | $41.02 | 23877 |
| 2021-11-19 | 43.93 | $42.14 | 10859 |
| 2021-11-18 | 44.04 | $42.00 | 17159 |
| 2021-11-17 | 44.32 | $41.30 | 51556 |
| 2021-11-16 | 44.72 | $42.70 | 17070 |
| 2021-11-15 | 45.02 | $44.94 | 10848 |
| 2021-11-12 | 45.26 | $43.96 | 13530 |
| 2021-11-11 | 45.54 | $43.68 | 15755 |
| 2021-11-10 | 45.83 | $42.98 | 10472 |
| 2021-11-09 | 46.20 | $44.52 | 5898 |
| 2021-11-08 | 46.35 | $45.64 | 5423 |
| 2021-11-05 | 46.41 | $45.64 | 7116 |
| 2021-11-04 | 46.48 | $46.06 | 6930 |
| 2021-11-03 | 46.52 | $45.08 | 14684 |
| 2021-11-02 | 46.56 | $46.76 | 23843 |
| 2021-11-01 | 46.48 | $43.68 | 12490 |
| 2021-10-29 | 46.55 | $42.56 | 13514 |
| 2021-10-28 | 46.74 | $42.56 | 14815 |
| 2021-10-27 | 46.94 | $43.40 | 12050 |
| 2021-10-26 | 46.99 | $44.10 | 12770 |
| 2021-10-25 | 47.19 | $44.94 | 7420 |
| 2021-10-22 | 47.50 | $44.38 | 14423 |
| 2021-10-21 | 47.84 | $47.46 | 5588 |
| 2021-10-20 | 48.08 | $49.28 | 3462 |
| 2021-10-19 | 48.10 | $48.72 | 4081 |
| 2021-10-18 | 48.15 | $49.84 | 15723 |
| 2021-10-15 | 48.22 | $49.56 | 9802 |
| 2021-10-14 | 48.20 | $49.42 | 9342 |
| 2021-10-13 | 48.29 | $50.40 | 10332 |
| 2021-10-12 | 48.32 | $47.46 | 7836 |
| 2021-10-11 | 48.48 | $46.90 | 5302 |
| 2021-10-08 | 48.82 | $47.04 | 5801 |
| 2021-10-07 | 49.21 | $46.90 | 6146 |
| 2021-10-06 | 49.58 | $45.92 | 15999 |
| 2021-10-05 | 49.99 | $45.08 | 6676 |
| 2021-10-04 | 50.58 | $45.08 | 9258 |
| 2021-10-01 | 51.07 | $46.34 | 27626 |
| 2021-09-30 | 51.82 | $46.48 | 15794 |
| 2021-09-29 | 52.60 | $44.52 | 21069 |
| 2021-09-28 | 53.44 | $48.16 | 22656 |
| 2021-09-27 | 54.01 | $51.10 | 10657 |
| 2021-09-24 | 54.44 | $51.10 | 7101 |
| 2021-09-23 | 54.59 | $52.22 | 10334 |
| 2021-09-22 | 54.69 | $49.84 | 14333 |
| 2021-09-21 | 54.83 | $49.56 | 16616 |
| 2021-09-20 | 54.97 | $51.38 | 26644 |
| 2021-09-17 | 54.86 | $49.00 | 17286 |
| 2021-09-16 | 54.90 | $51.38 | 5858 |
| 2021-09-15 | 54.90 | $50.96 | 6387 |
| 2021-09-14 | 54.92 | $50.54 | 10450 |
| 2021-09-13 | 55.00 | $53.76 | 5639 |
| 2021-09-10 | 55.02 | $54.88 | 8039 |
| 2021-09-09 | 55.02 | $54.32 | 6416 |
| 2021-09-08 | 54.99 | $54.04 | 11806 |
| 2021-09-07 | 55.08 | $56.84 | 14440 |
| 2021-09-03 | 55.11 | $54.95 | 47822 |
| 2021-09-02 | 55.22 | $61.46 | 12750 |
| 2021-09-01 | 55.06 | $62.02 | 14570 |
| 2021-08-31 | 54.75 | $61.32 | 15875 |
| 2021-08-30 | 54.46 | $59.50 | 14273 |
| 2021-08-27 | 54.37 | $59.78 | 37219 |
| 2021-08-26 | 54.29 | $54.04 | 7562 |
| 2021-08-25 | 54.44 | $54.18 | 10435 |
| 2021-08-24 | 54.70 | $52.78 | 7409 |
| 2021-08-23 | 54.94 | $52.22 | 17861 |
| 2021-08-20 | 55.33 | $49.28 | 10117 |
| 2021-08-19 | 55.76 | $49.70 | 16050 |
| 2021-08-18 | 56.36 | $51.38 | 8343 |
| 2021-08-17 | 56.98 | $51.38 | 13362 |
| 2021-08-16 | 57.42 | $52.22 | 16244 |
| 2021-08-13 | 57.81 | $54.04 | 12208 |
| 2021-08-12 | 58.09 | $54.88 | 23808 |
| 2021-08-11 | 58.37 | $53.76 | 12741 |
| 2021-08-10 | 58.65 | $55.86 | 16977 |
| 2021-08-09 | 58.83 | $57.54 | 9362 |
| 2021-08-06 | 59.19 | $56.98 | 9002 |
| 2021-08-05 | 59.55 | $58.38 | 57133 |
| 2021-08-04 | 59.79 | $55.86 | 8407 |
| 2021-08-03 | 59.99 | $55.44 | 10960 |
| 2021-08-02 | 60.49 | $57.68 | 12669 |
| 2021-07-30 | 60.97 | $58.24 | 13213 |
| 2021-07-29 | 61.68 | $56.98 | 7847 |
| 2021-07-28 | 62.63 | $59.36 | 17220 |
| 2021-07-27 | 63.92 | $57.54 | 14826 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.23
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
21.62
Maximum
63.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 3.23 | $2.70 | 17082 |
| 2023-05-16 | 3.28 | $2.70 | 34577 |
| 2023-05-15 | 3.34 | $2.69 | 1979 |
| 2023-05-12 | 3.41 | $2.70 | 448 |
| 2023-05-11 | 3.49 | $2.75 | 22979 |
| 2023-05-10 | 3.56 | $2.78 | 4853 |
| 2023-05-09 | 3.65 | $2.58 | 19059 |
| 2023-05-08 | 3.76 | $3.25 | 4635 |
| 2023-05-05 | 3.81 | $3.39 | 292 |
| 2023-05-04 | 3.86 | $3.23 | 2993 |
| 2023-05-03 | 3.92 | $3.57 | 3053 |
| 2023-05-02 | 3.96 | $3.80 | 894 |
| 2023-05-01 | 3.97 | $3.80 | 351 |
| 2023-04-28 | 3.99 | $3.87 | 924 |
| 2023-04-27 | 4.01 | $3.61 | 1105 |
| 2023-04-26 | 4.05 | $3.50 | 805 |
| 2023-04-25 | 4.10 | $3.50 | 1847 |
| 2023-04-24 | 4.17 | $3.94 | 705 |
| 2023-04-21 | 4.19 | $4.00 | 710 |
| 2023-04-20 | 4.21 | $4.15 | — |
| 2023-04-19 | 4.22 | $4.15 | — |
| 2023-04-18 | 4.23 | $4.15 | 809 |
| 2023-04-17 | 4.23 | $4.16 | 3192 |
| 2023-04-14 | 4.24 | $3.41 | 13004 |
| 2023-04-13 | 4.33 | $2.15 | 1466 |
| 2023-04-12 | 4.56 | $2.20 | 1038 |
| 2023-04-11 | 4.81 | $2.21 | 7536 |
| 2023-04-10 | 5.08 | $2.75 | 11498 |
| 2023-04-06 | 5.33 | $3.00 | 2163 |
| 2023-04-05 | 5.57 | $3.50 | 2792 |
| 2023-04-04 | 5.79 | $3.62 | 6629 |
| 2023-04-03 | 6.02 | $3.52 | 19502 |
| 2023-03-31 | 6.28 | $5.00 | — |
| 2023-03-30 | 6.42 | $5.00 | — |
| 2023-03-29 | 6.57 | $5.00 | 45838 |
| 2023-03-28 | 6.73 | $5.48 | 61775 |
| 2023-03-27 | 6.86 | $5.70 | 28425 |
| 2023-03-24 | 6.99 | $5.71 | 8862 |
| 2023-03-23 | 7.12 | $5.66 | 21241 |
| 2023-03-22 | 7.28 | $5.88 | 69489 |
| 2023-03-21 | 7.42 | $6.33 | 90412 |
| 2023-03-20 | 7.54 | $5.50 | 24640 |
| 2023-03-17 | 7.75 | $6.17 | 8793 |
| 2023-03-16 | 7.92 | $6.95 | 1082 |
| 2023-03-15 | 8.02 | $7.11 | 857 |
| 2023-03-14 | 8.12 | $6.86 | 2281 |
| 2023-03-13 | 8.25 | $7.15 | 1481 |
| 2023-03-10 | 8.37 | $7.56 | 603 |
| 2023-03-09 | 8.45 | $7.70 | 2458 |
| 2023-03-08 | 8.53 | $8.26 | 1814 |
| 2023-03-07 | 8.56 | $8.12 | 534 |
| 2023-03-06 | 8.60 | $8.40 | 1057 |
| 2023-03-03 | 8.63 | $8.14 | 1416 |
| 2023-03-02 | 8.68 | $7.76 | 1058 |
| 2023-03-01 | 8.77 | $7.77 | 3087 |
| 2023-02-28 | 8.88 | $7.70 | 1400 |
| 2023-02-27 | 9.00 | $7.98 | 1177 |
| 2023-02-24 | 9.11 | $8.36 | 2637 |
| 2023-02-23 | 9.19 | $8.60 | 1140 |
| 2023-02-22 | 9.25 | $8.69 | 3852 |
| 2023-02-21 | 9.31 | $8.83 | 1362 |
| 2023-02-17 | 9.36 | $8.79 | 893 |
| 2023-02-16 | 9.42 | $8.89 | 944 |
| 2023-02-15 | 9.48 | $9.48 | 768 |
| 2023-02-14 | 9.48 | $9.66 | 2296 |
| 2023-02-13 | 9.46 | $9.21 | 697 |
| 2023-02-10 | 9.48 | $9.75 | 718 |
| 2023-02-09 | 9.45 | $9.84 | 3658 |
| 2023-02-08 | 9.41 | $9.66 | 396 |
| 2023-02-07 | 9.39 | $9.10 | 2028 |
| 2023-02-06 | 9.42 | $9.00 | 2627 |
| 2023-02-03 | 9.46 | $9.15 | 1004 |
| 2023-02-02 | 9.50 | $9.87 | 2129 |
| 2023-02-01 | 9.46 | $9.94 | 1102 |
| 2023-01-31 | 9.41 | $9.57 | 758 |
| 2023-01-30 | 9.39 | $9.17 | 1502 |
| 2023-01-27 | 9.41 | $9.52 | 909 |
| 2023-01-26 | 9.40 | $10.13 | 1437 |
| 2023-01-25 | 9.32 | $10.50 | 1091 |
| 2023-01-24 | 9.20 | $10.08 | 3170 |
| 2023-01-23 | 9.11 | $10.04 | 170 |
| 2023-01-20 | 9.01 | $10.08 | 1336 |
| 2023-01-19 | 8.89 | $9.53 | 1453 |
| 2023-01-18 | 8.83 | $9.71 | 2094 |
| 2023-01-17 | 8.73 | $10.22 | 4485 |
| 2023-01-13 | 8.58 | $9.80 | 2481 |
| 2023-01-12 | 8.45 | $9.45 | 1581 |
| 2023-01-11 | 8.34 | $8.97 | 927 |
| 2023-01-10 | 8.28 | $8.82 | 1383 |
| 2023-01-09 | 8.22 | $8.96 | 1467 |
| 2023-01-06 | 8.14 | $8.96 | 1151 |
| 2023-01-05 | 8.06 | $8.82 | 529 |
| 2023-01-04 | 7.98 | $9.10 | 3420 |
| 2023-01-03 | 7.86 | $7.98 | 1643 |
| 2022-12-30 | 7.85 | $7.00 | 8168 |
| 2022-12-29 | 7.94 | $6.72 | 844 |
| 2022-12-28 | 8.06 | $6.65 | 2767 |
| 2022-12-27 | 8.21 | $7.58 | 819 |
| 2022-12-23 | 8.28 | $7.42 | 1874 |
| 2022-12-22 | 8.37 | $7.00 | 709 |
| 2022-12-21 | 8.51 | $7.26 | 2643 |
| 2022-12-20 | 8.64 | $6.51 | 3716 |
| 2022-12-19 | 8.87 | $6.59 | 1729 |
| 2022-12-16 | 9.11 | $7.14 | 7332 |
| 2022-12-15 | 9.32 | $7.70 | 1322 |
| 2022-12-14 | 9.49 | $7.98 | 1095 |
| 2022-12-13 | 9.65 | $7.99 | 5061 |
| 2022-12-12 | 9.82 | $8.14 | 1808 |
| 2022-12-09 | 10.00 | $8.12 | 3126 |
| 2022-12-08 | 10.19 | $8.26 | 6674 |
| 2022-12-07 | 10.40 | $8.47 | 1484 |
| 2022-12-06 | 10.60 | $8.44 | 1491 |
| 2022-12-05 | 10.83 | $8.77 | 1289 |
| 2022-12-02 | 11.05 | $8.68 | 998 |
| 2022-12-01 | 11.29 | $8.82 | 2043 |
| 2022-11-30 | 11.55 | $8.66 | 1971 |
| 2022-11-29 | 11.86 | $8.41 | 3993 |
| 2022-11-28 | 12.22 | $8.76 | 4644 |
| 2022-11-25 | 12.59 | $9.38 | 2007 |
| 2022-11-23 | 12.92 | $9.38 | 16652 |
| 2022-11-22 | 13.30 | $10.43 | 47985 |
| 2022-11-21 | 13.60 | $13.23 | 8768 |
| 2022-11-18 | 13.64 | $13.30 | 509 |
| 2022-11-17 | 13.67 | $13.77 | 1972 |
| 2022-11-16 | 13.66 | $13.24 | 2442 |
| 2022-11-15 | 13.71 | $13.34 | 3226 |
| 2022-11-14 | 13.75 | $13.58 | 525 |
| 2022-11-11 | 13.76 | $13.58 | 2786 |
| 2022-11-10 | 13.78 | $14.00 | 715 |
| 2022-11-09 | 13.76 | $13.86 | 3174 |
| 2022-11-08 | 13.75 | $13.18 | 617 |
| 2022-11-07 | 13.81 | $14.14 | 2083 |
| 2022-11-04 | 13.77 | $13.67 | 1560 |
| 2022-11-03 | 13.79 | $13.58 | 2563 |
| 2022-11-02 | 13.81 | $13.65 | 681 |
| 2022-11-01 | 13.82 | $14.00 | 1655 |
| 2022-10-31 | 13.81 | $14.42 | 1417 |
| 2022-10-28 | 13.74 | $14.00 | 6498 |
| 2022-10-27 | 13.71 | $14.56 | 3970 |
| 2022-10-26 | 13.62 | $13.44 | 3340 |
| 2022-10-25 | 13.64 | $13.73 | 1214 |
| 2022-10-24 | 13.64 | $13.86 | 1856 |
| 2022-10-21 | 13.61 | $13.51 | 1167 |
| 2022-10-20 | 13.62 | $13.91 | 2378 |
| 2022-10-19 | 13.59 | $13.58 | 2327 |
| 2022-10-18 | 13.59 | $13.79 | 1646 |
| 2022-10-17 | 13.57 | $13.30 | 3954 |
| 2022-10-14 | 13.60 | $13.48 | 1217 |
| 2022-10-13 | 13.61 | $13.28 | 2358 |
| 2022-10-12 | 13.65 | $13.29 | 1046 |
| 2022-10-11 | 13.69 | $13.30 | 492 |
| 2022-10-10 | 13.73 | $13.30 | 1773 |
| 2022-10-07 | 13.77 | $13.32 | 1754 |
| 2022-10-06 | 13.82 | $13.72 | 742 |
| 2022-10-05 | 13.83 | $13.44 | 2579 |
| 2022-10-04 | 13.87 | $13.46 | 4957 |
| 2022-10-03 | 13.92 | $13.55 | 1508 |
| 2022-09-30 | 13.95 | $13.17 | 3673 |
| 2022-09-29 | 14.04 | $13.43 | 839 |
| 2022-09-28 | 14.10 | $13.58 | 4079 |
| 2022-09-27 | 14.15 | $13.03 | 3491 |
| 2022-09-26 | 14.27 | $13.74 | 1128 |
| 2022-09-23 | 14.33 | $13.93 | 6218 |
| 2022-09-22 | 14.37 | $13.58 | 6084 |
| 2022-09-21 | 14.45 | $14.42 | 3126 |
| 2022-09-20 | 14.46 | $14.42 | 533 |
| 2022-09-19 | 14.46 | $14.84 | 5474 |
| 2022-09-16 | 14.42 | $14.70 | 5924 |
| 2022-09-15 | 14.39 | $15.40 | 2840 |
| 2022-09-14 | 14.29 | $14.84 | 4276 |
| 2022-09-13 | 14.23 | $15.12 | 12113 |
| 2022-09-12 | 14.14 | $15.82 | 13694 |
| 2022-09-09 | 13.96 | $14.95 | 9238 |
| 2022-09-08 | 13.85 | $14.14 | 15487 |
| 2022-09-07 | 13.82 | $13.58 | 17002 |
| 2022-09-06 | 13.85 | $13.11 | 2773 |
| 2022-09-02 | 13.93 | $13.53 | 7813 |
| 2022-09-01 | 13.97 | $13.58 | 5339 |
| 2022-08-31 | 14.01 | $14.00 | 2703 |
| 2022-08-30 | 14.01 | $14.16 | 8374 |
| 2022-08-29 | 13.99 | $14.42 | 11027 |
| 2022-08-26 | 13.95 | $14.00 | 10183 |
| 2022-08-25 | 13.94 | $14.21 | 3368 |
| 2022-08-24 | 13.92 | $13.86 | 48535 |
| 2022-08-23 | 13.92 | $15.12 | 70739 |
| 2022-08-22 | 13.80 | $13.51 | 4264 |
| 2022-08-19 | 13.83 | $13.58 | 6553 |
| 2022-08-18 | 13.85 | $13.66 | 7091 |
| 2022-08-17 | 13.87 | $13.60 | 4961 |
| 2022-08-16 | 13.90 | $13.86 | 30113 |
| 2022-08-15 | 13.91 | $13.30 | 17488 |
| 2022-08-12 | 13.97 | $13.72 | 15701 |
| 2022-08-11 | 14.00 | $14.00 | 20087 |
| 2022-08-10 | 14.00 | $14.14 | 127590 |
| 2022-08-09 | 13.98 | $16.38 | 937784 |
| 2022-08-08 | 13.73 | $13.54 | 11478 |
| 2022-08-05 | 13.75 | $13.30 | 5539 |
| 2022-08-04 | 13.80 | $13.44 | 24199 |
| 2022-08-03 | 13.83 | $13.37 | 1717 |
| 2022-08-02 | 13.88 | $13.05 | 3817 |
| 2022-08-01 | 13.97 | $13.52 | 2194 |
| 2022-07-29 | 14.02 | $13.44 | 6218 |
| 2022-07-28 | 14.08 | $13.72 | 7438 |
| 2022-07-27 | 14.12 | $13.93 | 4850 |
| 2022-07-26 | 14.13 | $13.86 | 4154 |
| 2022-07-25 | 14.16 | $13.77 | 2737 |
| 2022-07-22 | 14.21 | $13.77 | 3589 |
| 2022-07-21 | 14.25 | $13.93 | 2766 |
| 2022-07-20 | 14.28 | $14.14 | 3395 |
| 2022-07-19 | 14.30 | $14.56 | 2383 |
| 2022-07-18 | 14.27 | $14.00 | 20744 |
| 2022-07-15 | 14.30 | $14.42 | 15012 |
| 2022-07-14 | 14.29 | $15.21 | 1100 |
| 2022-07-13 | 14.19 | $15.40 | 2767 |
| 2022-07-12 | 14.06 | $15.54 | 2413 |
| 2022-07-11 | 13.91 | $14.98 | 5590 |
| 2022-07-08 | 13.80 | $16.52 | 19633 |
| 2022-07-07 | 13.51 | $15.82 | 27756 |
| 2022-07-06 | 13.27 | $13.86 | 6468 |
| 2022-07-05 | 13.20 | $14.70 | 8488 |
| 2022-07-01 | 13.05 | $13.72 | 9808 |
| 2022-06-30 | 12.98 | $15.26 | 15504 |
| 2022-06-29 | 12.74 | $15.40 | 76198 |
| 2022-06-28 | 12.46 | $15.40 | 1.1M |
| 2022-06-27 | 12.15 | $11.58 | 981 |
| 2022-06-24 | 12.20 | $11.53 | 7122 |
| 2022-06-23 | 12.28 | $11.82 | 2940 |
| 2022-06-22 | 12.32 | $11.98 | 3006 |
| 2022-06-21 | 12.36 | $12.60 | 2012 |
| 2022-06-17 | 12.33 | $11.69 | 948 |
| 2022-06-16 | 12.40 | $12.04 | 1448 |
| 2022-06-15 | 12.44 | $11.35 | 2197 |
| 2022-06-14 | 12.56 | $10.95 | 2761 |
| 2022-06-13 | 12.72 | $11.34 | 3254 |
| 2022-06-10 | 12.87 | $12.32 | 3566 |
| 2022-06-09 | 12.93 | $12.32 | 5251 |
| 2022-06-08 | 12.99 | $12.93 | 3540 |
| 2022-06-07 | 13.00 | $13.16 | 3064 |
| 2022-06-06 | 12.98 | $13.75 | 1071 |
| 2022-06-03 | 12.90 | $13.62 | 811 |
| 2022-06-02 | 12.82 | $13.78 | 2315 |
| 2022-06-01 | 12.72 | $12.88 | 2018 |
| 2022-05-31 | 12.71 | $13.66 | 3331 |
| 2022-05-27 | 12.61 | $12.63 | 3620 |
| 2022-05-26 | 12.60 | $11.90 | 2536 |
| 2022-05-25 | 12.68 | $11.54 | 2221 |
| 2022-05-24 | 12.80 | $11.90 | 920 |
| 2022-05-23 | 12.89 | $11.77 | 819 |
| 2022-05-20 | 13.01 | $11.65 | 2405 |
| 2022-05-19 | 13.15 | $12.62 | 1242 |
| 2022-05-18 | 13.21 | $12.27 | 1223 |
| 2022-05-17 | 13.31 | $12.63 | 2381 |
| 2022-05-16 | 13.38 | $12.46 | 3043 |
| 2022-05-13 | 13.48 | $11.56 | 4825 |
| 2022-05-12 | 13.68 | $10.71 | 4602 |
| 2022-05-11 | 13.99 | $10.64 | 1557 |
| 2022-05-10 | 14.34 | $11.41 | 1326 |
| 2022-05-09 | 14.65 | $11.34 | 5884 |
| 2022-05-06 | 15.00 | $12.63 | 4352 |
| 2022-05-05 | 15.25 | $13.16 | 6917 |
| 2022-05-04 | 15.47 | $13.38 | 9341 |
| 2022-05-03 | 15.69 | $14.59 | 2558 |
| 2022-05-02 | 15.81 | $14.98 | 1861 |
| 2022-04-29 | 15.90 | $14.98 | 814 |
| 2022-04-28 | 15.99 | $14.70 | 1058 |
| 2022-04-27 | 16.13 | $15.12 | 1477 |
| 2022-04-26 | 16.23 | $14.42 | 4458 |
| 2022-04-25 | 16.43 | $15.12 | 1717 |
| 2022-04-22 | 16.56 | $15.40 | 1603 |
| 2022-04-21 | 16.69 | $15.40 | 1338 |
| 2022-04-20 | 16.82 | $15.82 | 2587 |
| 2022-04-19 | 16.93 | $16.52 | 1844 |
| 2022-04-18 | 16.97 | $16.10 | 6654 |
| 2022-04-14 | 17.06 | $16.24 | 1022 |
| 2022-04-13 | 17.15 | $16.52 | 1869 |
| 2022-04-12 | 17.21 | $16.66 | 2511 |
| 2022-04-11 | 17.27 | $15.96 | 3300 |
| 2022-04-08 | 17.41 | $16.80 | 1492 |
| 2022-04-07 | 17.47 | $16.38 | 2548 |
| 2022-04-06 | 17.59 | $16.38 | 1887 |
| 2022-04-05 | 17.72 | $16.38 | 6557 |
| 2022-04-04 | 17.86 | $17.50 | 1430 |
| 2022-04-01 | 17.89 | $16.94 | 2403 |
| 2022-03-31 | 17.99 | $17.22 | 1084 |
| 2022-03-30 | 18.08 | $18.06 | 3880 |
| 2022-03-29 | 18.08 | $18.06 | 4157 |
| 2022-03-28 | 18.08 | $18.27 | 1658 |
| 2022-03-25 | 18.06 | $18.20 | 3053 |
| 2022-03-24 | 18.04 | $18.76 | 2615 |
| 2022-03-23 | 17.97 | $19.18 | 1414 |
| 2022-03-22 | 17.84 | $19.32 | 3345 |
| 2022-03-21 | 17.68 | $19.32 | 7761 |
| 2022-03-18 | 17.51 | $17.92 | 3384 |
| 2022-03-17 | 17.47 | $17.50 | 5940 |
| 2022-03-16 | 17.47 | $16.52 | 4622 |
| 2022-03-15 | 17.57 | $16.24 | 9957 |
| 2022-03-14 | 17.71 | $15.82 | 5771 |
| 2022-03-11 | 17.90 | $16.94 | 2105 |
| 2022-03-10 | 18.01 | $17.22 | 2144 |
| 2022-03-09 | 18.09 | $17.92 | 2792 |
| 2022-03-08 | 18.11 | $17.64 | 4144 |
| 2022-03-07 | 18.16 | $16.80 | 3854 |
| 2022-03-04 | 18.30 | $16.66 | 7249 |
| 2022-03-03 | 18.47 | $16.94 | 3650 |
| 2022-03-02 | 18.63 | $18.48 | 1285 |
| 2022-03-01 | 18.65 | $18.48 | 3576 |
| 2022-02-28 | 18.67 | $18.62 | 3775 |
| 2022-02-25 | 18.67 | $17.92 | 4542 |
| 2022-02-24 | 18.75 | $17.78 | 3720 |
| 2022-02-23 | 18.85 | $17.78 | 1896 |
| 2022-02-22 | 18.96 | $18.06 | 7977 |
| 2022-02-18 | 19.06 | $17.50 | 2954 |
| 2022-02-17 | 19.22 | $17.08 | 10542 |
| 2022-02-16 | 19.45 | $18.34 | 2083 |
| 2022-02-15 | 19.57 | $18.62 | 3394 |
| 2022-02-14 | 19.66 | $17.92 | 5011 |
| 2022-02-11 | 19.85 | $18.76 | 3678 |
| 2022-02-10 | 19.96 | $19.88 | 10233 |
| 2022-02-09 | 19.97 | $20.02 | 6821 |
| 2022-02-08 | 19.97 | $17.92 | 5557 |
| 2022-02-07 | 20.18 | $18.34 | 3425 |
| 2022-02-04 | 20.38 | $18.06 | 3431 |
| 2022-02-03 | 20.62 | $18.06 | 2974 |
| 2022-02-02 | 20.89 | $18.62 | 5817 |
| 2022-02-01 | 21.13 | $20.16 | 3384 |
| 2022-01-31 | 21.23 | $18.90 | 5175 |
| 2022-01-28 | 21.48 | $17.78 | 9606 |
| 2022-01-27 | 21.86 | $18.48 | 2404 |
| 2022-01-26 | 22.22 | $19.18 | 3844 |
| 2022-01-25 | 22.54 | $20.44 | 4331 |
| 2022-01-24 | 22.76 | $19.04 | 10216 |
| 2022-01-21 | 23.15 | $19.88 | 14124 |
| 2022-01-20 | 23.50 | $19.04 | 10554 |
| 2022-01-19 | 23.97 | $19.32 | 4030 |
| 2022-01-18 | 24.46 | $19.88 | 5519 |
| 2022-01-14 | 24.94 | $21.70 | 9626 |
| 2022-01-13 | 25.28 | $21.84 | 7929 |
| 2022-01-12 | 25.64 | $21.98 | 7323 |
| 2022-01-11 | 26.03 | $22.54 | 3770 |
| 2022-01-10 | 26.39 | $21.98 | 12836 |
| 2022-01-07 | 26.86 | $22.82 | 3763 |
| 2022-01-06 | 27.28 | $22.96 | 10819 |
| 2022-01-05 | 27.74 | $23.52 | 9383 |
| 2022-01-04 | 28.18 | $25.76 | 7645 |
| 2022-01-03 | 28.44 | $27.02 | 7078 |
| 2021-12-31 | 28.59 | $25.62 | 16562 |
| 2021-12-30 | 28.90 | $24.50 | 14756 |
| 2021-12-29 | 29.36 | $24.36 | 11155 |
| 2021-12-28 | 29.89 | $24.92 | 13397 |
| 2021-12-27 | 30.41 | $25.90 | 11314 |
| 2021-12-23 | 30.89 | $28.70 | 11749 |
| 2021-12-22 | 31.12 | $28.84 | 6956 |
| 2021-12-21 | 31.36 | $28.42 | 6754 |
| 2021-12-20 | 31.67 | $27.72 | 7830 |
| 2021-12-17 | 32.08 | $27.58 | 13235 |
| 2021-12-16 | 32.56 | $26.32 | 10249 |
| 2021-12-15 | 33.21 | $26.46 | 8373 |
| 2021-12-14 | 33.92 | $26.18 | 21764 |
| 2021-12-13 | 34.74 | $28.70 | 8831 |
| 2021-12-10 | 35.37 | $30.38 | 8329 |
| 2021-12-09 | 35.90 | $29.26 | 13189 |
| 2021-12-08 | 36.60 | $31.92 | 5122 |
| 2021-12-07 | 37.09 | $31.08 | 8175 |
| 2021-12-06 | 37.72 | $29.82 | 7622 |
| 2021-12-03 | 38.55 | $29.40 | 14880 |
| 2021-12-02 | 39.52 | $31.64 | 10391 |
| 2021-12-01 | 40.35 | $32.06 | 18251 |
| 2021-11-30 | 41.22 | $35.84 | 12169 |
| 2021-11-29 | 41.78 | $35.70 | 14309 |
| 2021-11-26 | 42.42 | $37.80 | 4698 |
| 2021-11-24 | 42.91 | $39.06 | 8083 |
| 2021-11-23 | 43.32 | $37.94 | 9823 |
| 2021-11-22 | 43.88 | $41.02 | 23877 |
| 2021-11-19 | 44.18 | $42.14 | 10859 |
| 2021-11-18 | 44.40 | $42.00 | 17159 |
| 2021-11-17 | 44.65 | $41.30 | 51556 |
| 2021-11-16 | 45.01 | $42.70 | 17070 |
| 2021-11-15 | 45.25 | $44.94 | 10848 |
| 2021-11-12 | 45.28 | $43.96 | 13530 |
| 2021-11-11 | 45.42 | $43.68 | 15755 |
| 2021-11-10 | 45.60 | $42.98 | 10472 |
| 2021-11-09 | 45.88 | $44.52 | 5898 |
| 2021-11-08 | 46.02 | $45.64 | 5423 |
| 2021-11-05 | 46.06 | $45.64 | 7116 |
| 2021-11-04 | 46.11 | $46.06 | 6930 |
| 2021-11-03 | 46.11 | $45.08 | 14684 |
| 2021-11-02 | 46.22 | $46.76 | 23843 |
| 2021-11-01 | 46.16 | $43.68 | 12490 |
| 2021-10-29 | 46.42 | $42.56 | 13514 |
| 2021-10-28 | 46.83 | $42.56 | 14815 |
| 2021-10-27 | 47.28 | $43.40 | 12050 |
| 2021-10-26 | 47.69 | $44.10 | 12770 |
| 2021-10-25 | 48.07 | $44.94 | 7420 |
| 2021-10-22 | 48.39 | $44.38 | 14423 |
| 2021-10-21 | 48.82 | $47.46 | 5588 |
| 2021-10-20 | 48.96 | $49.28 | 3462 |
| 2021-10-19 | 48.93 | $48.72 | 4081 |
| 2021-10-18 | 48.95 | $49.84 | 15723 |
| 2021-10-15 | 48.85 | $49.56 | 9802 |
| 2021-10-14 | 48.78 | $49.42 | 9342 |
| 2021-10-13 | 48.71 | $50.40 | 10332 |
| 2021-10-12 | 48.53 | $47.46 | 7836 |
| 2021-10-11 | 48.65 | $46.90 | 5302 |
| 2021-10-08 | 48.83 | $47.04 | 5801 |
| 2021-10-07 | 49.02 | $46.90 | 6146 |
| 2021-10-06 | 49.24 | $45.92 | 15999 |
| 2021-10-05 | 49.59 | $45.08 | 6676 |
| 2021-10-04 | 50.07 | $45.08 | 9258 |
| 2021-10-01 | 50.59 | $46.34 | 27626 |
| 2021-09-30 | 51.04 | $46.48 | 15794 |
| 2021-09-29 | 51.52 | $44.52 | 21069 |
| 2021-09-28 | 52.26 | $48.16 | 22656 |
| 2021-09-27 | 52.69 | $51.10 | 10657 |
| 2021-09-24 | 52.86 | $51.10 | 7101 |
| 2021-09-23 | 53.04 | $52.22 | 10334 |
| 2021-09-22 | 53.13 | $49.84 | 14333 |
| 2021-09-21 | 53.48 | $49.56 | 16616 |
| 2021-09-20 | 53.89 | $51.38 | 26644 |
| 2021-09-17 | 54.15 | $49.00 | 17286 |
| 2021-09-16 | 54.69 | $51.38 | 5858 |
| 2021-09-15 | 55.04 | $50.96 | 6387 |
| 2021-09-14 | 55.47 | $50.54 | 10450 |
| 2021-09-13 | 55.99 | $53.76 | 5639 |
| 2021-09-10 | 56.23 | $54.88 | 8039 |
| 2021-09-09 | 56.37 | $54.32 | 6416 |
| 2021-09-08 | 56.58 | $54.04 | 11806 |
| 2021-09-07 | 56.85 | $56.84 | 14440 |
| 2021-09-03 | 56.85 | $54.95 | 47822 |
| 2021-09-02 | 57.05 | $61.46 | 12750 |
| 2021-09-01 | 56.59 | $62.02 | 14570 |
| 2021-08-31 | 56.02 | $61.32 | 15875 |
| 2021-08-30 | 55.46 | $59.50 | 14273 |
| 2021-08-27 | 55.04 | $59.78 | 37219 |
| 2021-08-26 | 54.54 | $54.04 | 7562 |
| 2021-08-25 | 54.59 | $54.18 | 10435 |
| 2021-08-24 | 54.63 | $52.78 | 7409 |
| 2021-08-23 | 54.83 | $52.22 | 17861 |
| 2021-08-20 | 55.10 | $49.28 | 10117 |
| 2021-08-19 | 55.71 | $49.70 | 16050 |
| 2021-08-18 | 56.35 | $51.38 | 8343 |
| 2021-08-17 | 56.87 | $51.38 | 13362 |
| 2021-08-16 | 57.45 | $52.22 | 16244 |
| 2021-08-13 | 58.00 | $54.04 | 12208 |
| 2021-08-12 | 58.42 | $54.88 | 23808 |
| 2021-08-11 | 58.79 | $53.76 | 12741 |
| 2021-08-10 | 59.32 | $55.86 | 16977 |
| 2021-08-09 | 59.68 | $57.54 | 9362 |
| 2021-08-06 | 59.91 | $56.98 | 9002 |
| 2021-08-05 | 60.21 | $58.38 | 57133 |
| 2021-08-04 | 60.41 | $55.86 | 8407 |
| 2021-08-03 | 60.89 | $55.44 | 10960 |
| 2021-08-02 | 61.46 | $57.68 | 12669 |
| 2021-07-30 | 61.86 | $58.24 | 13213 |
| 2021-07-29 | 62.24 | $56.98 | 7847 |
| 2021-07-28 | 62.79 | $59.36 | 17220 |
| 2021-07-27 | 63.15 | $57.54 | 14826 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.07
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.07
Average
21.17
Maximum
61.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 3.07 | $2.70 | 17082 |
| 2023-05-16 | 3.14 | $2.70 | 34577 |
| 2023-05-15 | 3.21 | $2.69 | 1979 |
| 2023-05-12 | 3.29 | $2.70 | 448 |
| 2023-05-11 | 3.37 | $2.75 | 22979 |
| 2023-05-10 | 3.45 | $2.78 | 4853 |
| 2023-05-09 | 3.52 | $2.58 | 19059 |
| 2023-05-08 | 3.61 | $3.25 | 4635 |
| 2023-05-05 | 3.63 | $3.39 | 292 |
| 2023-05-04 | 3.64 | $3.23 | 2993 |
| 2023-05-03 | 3.66 | $3.57 | 3053 |
| 2023-05-02 | 3.65 | $3.80 | 894 |
| 2023-05-01 | 3.62 | $3.80 | 351 |
| 2023-04-28 | 3.59 | $3.87 | 924 |
| 2023-04-27 | 3.56 | $3.61 | 1105 |
| 2023-04-26 | 3.57 | $3.50 | 805 |
| 2023-04-25 | 3.59 | $3.50 | 1847 |
| 2023-04-24 | 3.62 | $3.94 | 705 |
| 2023-04-21 | 3.62 | $4.00 | 710 |
| 2023-04-20 | 3.63 | $4.15 | — |
| 2023-04-19 | 3.62 | $4.15 | — |
| 2023-04-18 | 3.63 | $4.15 | 809 |
| 2023-04-17 | 3.64 | $4.16 | 3192 |
| 2023-04-14 | 3.66 | $3.41 | 13004 |
| 2023-04-13 | 3.77 | $2.15 | 1466 |
| 2023-04-12 | 4.03 | $2.20 | 1038 |
| 2023-04-11 | 4.30 | $2.21 | 7536 |
| 2023-04-10 | 4.59 | $2.75 | 11498 |
| 2023-04-06 | 4.86 | $3.00 | 2163 |
| 2023-04-05 | 5.12 | $3.50 | 2792 |
| 2023-04-04 | 5.36 | $3.62 | 6629 |
| 2023-04-03 | 5.61 | $3.52 | 19502 |
| 2023-03-31 | 5.89 | $5.00 | — |
| 2023-03-30 | 6.05 | $5.00 | — |
| 2023-03-29 | 6.22 | $5.00 | 45838 |
| 2023-03-28 | 6.40 | $5.48 | 61775 |
| 2023-03-27 | 6.54 | $5.70 | 28425 |
| 2023-03-24 | 6.68 | $5.71 | 8862 |
| 2023-03-23 | 6.83 | $5.66 | 21241 |
| 2023-03-22 | 7.00 | $5.88 | 69489 |
| 2023-03-21 | 7.16 | $6.33 | 90412 |
| 2023-03-20 | 7.29 | $5.50 | 24640 |
| 2023-03-17 | 7.51 | $6.17 | 8793 |
| 2023-03-16 | 7.68 | $6.95 | 1082 |
| 2023-03-15 | 7.79 | $7.11 | 857 |
| 2023-03-14 | 7.90 | $6.86 | 2281 |
| 2023-03-13 | 8.04 | $7.15 | 1481 |
| 2023-03-10 | 8.17 | $7.56 | 603 |
| 2023-03-09 | 8.27 | $7.70 | 2458 |
| 2023-03-08 | 8.36 | $8.26 | 1814 |
| 2023-03-07 | 8.41 | $8.12 | 534 |
| 2023-03-06 | 8.47 | $8.40 | 1057 |
| 2023-03-03 | 8.51 | $8.14 | 1416 |
| 2023-03-02 | 8.58 | $7.76 | 1058 |
| 2023-03-01 | 8.70 | $7.77 | 3087 |
| 2023-02-28 | 8.83 | $7.70 | 1400 |
| 2023-02-27 | 8.97 | $7.98 | 1177 |
| 2023-02-24 | 9.09 | $8.36 | 2637 |
| 2023-02-23 | 9.18 | $8.60 | 1140 |
| 2023-02-22 | 9.26 | $8.69 | 3852 |
| 2023-02-21 | 9.34 | $8.83 | 1362 |
| 2023-02-17 | 9.41 | $8.79 | 893 |
| 2023-02-16 | 9.49 | $8.89 | 944 |
| 2023-02-15 | 9.57 | $9.48 | 768 |
| 2023-02-14 | 9.58 | $9.66 | 2296 |
| 2023-02-13 | 9.59 | $9.21 | 697 |
| 2023-02-10 | 9.64 | $9.75 | 718 |
| 2023-02-09 | 9.63 | $9.84 | 3658 |
| 2023-02-08 | 9.62 | $9.66 | 396 |
| 2023-02-07 | 9.62 | $9.10 | 2028 |
| 2023-02-06 | 9.67 | $9.00 | 2627 |
| 2023-02-03 | 9.73 | $9.15 | 1004 |
| 2023-02-02 | 9.77 | $9.87 | 2129 |
| 2023-02-01 | 9.74 | $9.94 | 1102 |
| 2023-01-31 | 9.70 | $9.57 | 758 |
| 2023-01-30 | 9.67 | $9.17 | 1502 |
| 2023-01-27 | 9.68 | $9.52 | 909 |
| 2023-01-26 | 9.64 | $10.13 | 1437 |
| 2023-01-25 | 9.52 | $10.50 | 1091 |
| 2023-01-24 | 9.36 | $10.08 | 3170 |
| 2023-01-23 | 9.22 | $10.04 | 170 |
| 2023-01-20 | 9.08 | $10.08 | 1336 |
| 2023-01-19 | 8.91 | $9.53 | 1453 |
| 2023-01-18 | 8.78 | $9.71 | 2094 |
| 2023-01-17 | 8.62 | $10.22 | 4485 |
| 2023-01-13 | 8.40 | $9.80 | 2481 |
| 2023-01-12 | 8.22 | $9.45 | 1581 |
| 2023-01-11 | 8.06 | $8.97 | 927 |
| 2023-01-10 | 7.94 | $8.82 | 1383 |
| 2023-01-09 | 7.83 | $8.96 | 1467 |
| 2023-01-06 | 7.70 | $8.96 | 1151 |
| 2023-01-05 | 7.58 | $8.82 | 529 |
| 2023-01-04 | 7.46 | $9.10 | 3420 |
| 2023-01-03 | 7.32 | $7.98 | 1643 |
| 2022-12-30 | 7.28 | $7.00 | 8168 |
| 2022-12-29 | 7.35 | $6.72 | 844 |
| 2022-12-28 | 7.45 | $6.65 | 2767 |
| 2022-12-27 | 7.57 | $7.58 | 819 |
| 2022-12-23 | 7.61 | $7.42 | 1874 |
| 2022-12-22 | 7.67 | $7.00 | 709 |
| 2022-12-21 | 7.78 | $7.26 | 2643 |
| 2022-12-20 | 7.88 | $6.51 | 3716 |
| 2022-12-19 | 8.09 | $6.59 | 1729 |
| 2022-12-16 | 8.32 | $7.14 | 7332 |
| 2022-12-15 | 8.53 | $7.70 | 1322 |
| 2022-12-14 | 8.71 | $7.98 | 1095 |
| 2022-12-13 | 8.89 | $7.99 | 5061 |
| 2022-12-12 | 9.10 | $8.14 | 1808 |
| 2022-12-09 | 9.31 | $8.12 | 3126 |
| 2022-12-08 | 9.56 | $8.26 | 6674 |
| 2022-12-07 | 9.82 | $8.47 | 1484 |
| 2022-12-06 | 10.09 | $8.44 | 1491 |
| 2022-12-05 | 10.38 | $8.77 | 1289 |
| 2022-12-02 | 10.67 | $8.68 | 998 |
| 2022-12-01 | 10.98 | $8.82 | 2043 |
| 2022-11-30 | 11.31 | $8.66 | 1971 |
| 2022-11-29 | 11.68 | $8.41 | 3993 |
| 2022-11-28 | 12.10 | $8.76 | 4644 |
| 2022-11-25 | 12.51 | $9.38 | 2007 |
| 2022-11-23 | 12.89 | $9.38 | 16652 |
| 2022-11-22 | 13.29 | $10.43 | 47985 |
| 2022-11-21 | 13.60 | $13.23 | 8768 |
| 2022-11-18 | 13.65 | $13.30 | 509 |
| 2022-11-17 | 13.69 | $13.77 | 1972 |
| 2022-11-16 | 13.69 | $13.24 | 2442 |
| 2022-11-15 | 13.74 | $13.34 | 3226 |
| 2022-11-14 | 13.79 | $13.58 | 525 |
| 2022-11-11 | 13.81 | $13.58 | 2786 |
| 2022-11-10 | 13.83 | $14.00 | 715 |
| 2022-11-09 | 13.80 | $13.86 | 3174 |
| 2022-11-08 | 13.79 | $13.18 | 617 |
| 2022-11-07 | 13.84 | $14.14 | 2083 |
| 2022-11-04 | 13.80 | $13.67 | 1560 |
| 2022-11-03 | 13.80 | $13.58 | 2563 |
| 2022-11-02 | 13.80 | $13.65 | 681 |
| 2022-11-01 | 13.81 | $14.00 | 1655 |
| 2022-10-31 | 13.77 | $14.42 | 1417 |
| 2022-10-28 | 13.69 | $14.00 | 6498 |
| 2022-10-27 | 13.65 | $14.56 | 3970 |
| 2022-10-26 | 13.55 | $13.44 | 3340 |
| 2022-10-25 | 13.55 | $13.73 | 1214 |
| 2022-10-24 | 13.53 | $13.86 | 1856 |
| 2022-10-21 | 13.49 | $13.51 | 1167 |
| 2022-10-20 | 13.49 | $13.91 | 2378 |
| 2022-10-19 | 13.44 | $13.58 | 2327 |
| 2022-10-18 | 13.44 | $13.79 | 1646 |
| 2022-10-17 | 13.41 | $13.30 | 3954 |
| 2022-10-14 | 13.44 | $13.48 | 1217 |
| 2022-10-13 | 13.46 | $13.28 | 2358 |
| 2022-10-12 | 13.51 | $13.29 | 1046 |
| 2022-10-11 | 13.56 | $13.30 | 492 |
| 2022-10-10 | 13.63 | $13.30 | 1773 |
| 2022-10-07 | 13.70 | $13.32 | 1754 |
| 2022-10-06 | 13.78 | $13.72 | 742 |
| 2022-10-05 | 13.82 | $13.44 | 2579 |
| 2022-10-04 | 13.89 | $13.46 | 4957 |
| 2022-10-03 | 13.96 | $13.55 | 1508 |
| 2022-09-30 | 14.02 | $13.17 | 3673 |
| 2022-09-29 | 14.12 | $13.43 | 839 |
| 2022-09-28 | 14.19 | $13.58 | 4079 |
| 2022-09-27 | 14.25 | $13.03 | 3491 |
| 2022-09-26 | 14.38 | $13.74 | 1128 |
| 2022-09-23 | 14.43 | $13.93 | 6218 |
| 2022-09-22 | 14.47 | $13.58 | 6084 |
| 2022-09-21 | 14.55 | $14.42 | 3126 |
| 2022-09-20 | 14.54 | $14.42 | 533 |
| 2022-09-19 | 14.54 | $14.84 | 5474 |
| 2022-09-16 | 14.48 | $14.70 | 5924 |
| 2022-09-15 | 14.44 | $15.40 | 2840 |
| 2022-09-14 | 14.32 | $14.84 | 4276 |
| 2022-09-13 | 14.25 | $15.12 | 12113 |
| 2022-09-12 | 14.14 | $15.82 | 13694 |
| 2022-09-09 | 13.96 | $14.95 | 9238 |
| 2022-09-08 | 13.85 | $14.14 | 15487 |
| 2022-09-07 | 13.82 | $13.58 | 17002 |
| 2022-09-06 | 13.86 | $13.11 | 2773 |
| 2022-09-02 | 13.95 | $13.53 | 7813 |
| 2022-09-01 | 13.99 | $13.58 | 5339 |
| 2022-08-31 | 14.03 | $14.00 | 2703 |
| 2022-08-30 | 14.03 | $14.16 | 8374 |
| 2022-08-29 | 14.00 | $14.42 | 11027 |
| 2022-08-26 | 13.95 | $14.00 | 10183 |
| 2022-08-25 | 13.93 | $14.21 | 3368 |
| 2022-08-24 | 13.89 | $13.86 | 48535 |
| 2022-08-23 | 13.89 | $15.12 | 70739 |
| 2022-08-22 | 13.76 | $13.51 | 4264 |
| 2022-08-19 | 13.78 | $13.58 | 6553 |
| 2022-08-18 | 13.80 | $13.66 | 7091 |
| 2022-08-17 | 13.81 | $13.60 | 4961 |
| 2022-08-16 | 13.83 | $13.86 | 30113 |
| 2022-08-15 | 13.83 | $13.30 | 17488 |
| 2022-08-12 | 13.89 | $13.72 | 15701 |
| 2022-08-11 | 13.90 | $14.00 | 20087 |
| 2022-08-10 | 13.90 | $14.14 | 127590 |
| 2022-08-09 | 13.89 | $16.38 | 937784 |
| 2022-08-08 | 13.66 | $13.54 | 11478 |
| 2022-08-05 | 13.71 | $13.30 | 5539 |
| 2022-08-04 | 13.80 | $13.44 | 24199 |
| 2022-08-03 | 13.89 | $13.37 | 1717 |
| 2022-08-02 | 13.98 | $13.05 | 3817 |
| 2022-08-01 | 14.12 | $13.52 | 2194 |
| 2022-07-29 | 14.21 | $13.44 | 6218 |
| 2022-07-28 | 14.31 | $13.72 | 7438 |
| 2022-07-27 | 14.40 | $13.93 | 4850 |
| 2022-07-26 | 14.48 | $13.86 | 4154 |
| 2022-07-25 | 14.55 | $13.77 | 2737 |
| 2022-07-22 | 14.62 | $13.77 | 3589 |
| 2022-07-21 | 14.67 | $13.93 | 2766 |
| 2022-07-20 | 14.71 | $14.14 | 3395 |
| 2022-07-19 | 14.72 | $14.56 | 2383 |
| 2022-07-18 | 14.67 | $14.00 | 20744 |
| 2022-07-15 | 14.67 | $14.42 | 15012 |
| 2022-07-14 | 14.61 | $15.21 | 1100 |
| 2022-07-13 | 14.46 | $15.40 | 2767 |
| 2022-07-12 | 14.27 | $15.54 | 2413 |
| 2022-07-11 | 14.05 | $14.98 | 5590 |
| 2022-07-08 | 13.87 | $16.52 | 19633 |
| 2022-07-07 | 13.53 | $15.82 | 27756 |
| 2022-07-06 | 13.24 | $13.86 | 6468 |
| 2022-07-05 | 13.14 | $14.70 | 8488 |
| 2022-07-01 | 12.95 | $13.72 | 9808 |
| 2022-06-30 | 12.86 | $15.26 | 15504 |
| 2022-06-29 | 12.61 | $15.40 | 76198 |
| 2022-06-28 | 12.33 | $15.40 | 1.1M |
| 2022-06-27 | 12.05 | $11.58 | 981 |
| 2022-06-24 | 12.13 | $11.53 | 7122 |
| 2022-06-23 | 12.21 | $11.82 | 2940 |
| 2022-06-22 | 12.27 | $11.98 | 3006 |
| 2022-06-21 | 12.31 | $12.60 | 2012 |
| 2022-06-17 | 12.29 | $11.69 | 948 |
| 2022-06-16 | 12.35 | $12.04 | 1448 |
| 2022-06-15 | 12.39 | $11.35 | 2197 |
| 2022-06-14 | 12.50 | $10.95 | 2761 |
| 2022-06-13 | 12.65 | $11.34 | 3254 |
| 2022-06-10 | 12.77 | $12.32 | 3566 |
| 2022-06-09 | 12.78 | $12.32 | 5251 |
| 2022-06-08 | 12.79 | $12.93 | 3540 |
| 2022-06-07 | 12.73 | $13.16 | 3064 |
| 2022-06-06 | 12.65 | $13.75 | 1071 |
| 2022-06-03 | 12.50 | $13.62 | 811 |
| 2022-06-02 | 12.36 | $13.78 | 2315 |
| 2022-06-01 | 12.20 | $12.88 | 2018 |
| 2022-05-31 | 12.14 | $13.66 | 3331 |
| 2022-05-27 | 12.01 | $12.63 | 3620 |
| 2022-05-26 | 11.99 | $11.90 | 2536 |
| 2022-05-25 | 12.05 | $11.54 | 2221 |
| 2022-05-24 | 12.16 | $11.90 | 920 |
| 2022-05-23 | 12.25 | $11.77 | 819 |
| 2022-05-20 | 12.37 | $11.65 | 2405 |
| 2022-05-19 | 12.52 | $12.62 | 1242 |
| 2022-05-18 | 12.59 | $12.27 | 1223 |
| 2022-05-17 | 12.71 | $12.63 | 2381 |
| 2022-05-16 | 12.81 | $12.46 | 3043 |
| 2022-05-13 | 12.95 | $11.56 | 4825 |
| 2022-05-12 | 13.19 | $10.71 | 4602 |
| 2022-05-11 | 13.55 | $10.64 | 1557 |
| 2022-05-10 | 13.94 | $11.41 | 1326 |
| 2022-05-09 | 14.27 | $11.34 | 5884 |
| 2022-05-06 | 14.64 | $12.63 | 4352 |
| 2022-05-05 | 14.91 | $13.16 | 6917 |
| 2022-05-04 | 15.14 | $13.38 | 9341 |
| 2022-05-03 | 15.36 | $14.59 | 2558 |
| 2022-05-02 | 15.48 | $14.98 | 1861 |
| 2022-04-29 | 15.58 | $14.98 | 814 |
| 2022-04-28 | 15.68 | $14.70 | 1058 |
| 2022-04-27 | 15.83 | $15.12 | 1477 |
| 2022-04-26 | 15.95 | $14.42 | 4458 |
| 2022-04-25 | 16.16 | $15.12 | 1717 |
| 2022-04-22 | 16.31 | $15.40 | 1603 |
| 2022-04-21 | 16.45 | $15.40 | 1338 |
| 2022-04-20 | 16.62 | $15.82 | 2587 |
| 2022-04-19 | 16.75 | $16.52 | 1844 |
| 2022-04-18 | 16.84 | $16.10 | 6654 |
| 2022-04-14 | 16.97 | $16.24 | 1022 |
| 2022-04-13 | 17.10 | $16.52 | 1869 |
| 2022-04-12 | 17.20 | $16.66 | 2511 |
| 2022-04-11 | 17.28 | $15.96 | 3300 |
| 2022-04-08 | 17.43 | $16.80 | 1492 |
| 2022-04-07 | 17.50 | $16.38 | 2548 |
| 2022-04-06 | 17.62 | $16.38 | 1887 |
| 2022-04-05 | 17.74 | $16.38 | 6557 |
| 2022-04-04 | 17.87 | $17.50 | 1430 |
| 2022-04-01 | 17.89 | $16.94 | 2403 |
| 2022-03-31 | 17.96 | $17.22 | 1084 |
| 2022-03-30 | 18.00 | $18.06 | 3880 |
| 2022-03-29 | 17.97 | $18.06 | 4157 |
| 2022-03-28 | 17.93 | $18.27 | 1658 |
| 2022-03-25 | 17.88 | $18.20 | 3053 |
| 2022-03-24 | 17.83 | $18.76 | 2615 |
| 2022-03-23 | 17.73 | $19.18 | 1414 |
| 2022-03-22 | 17.58 | $19.32 | 3345 |
| 2022-03-21 | 17.41 | $19.32 | 7761 |
| 2022-03-18 | 17.23 | $17.92 | 3384 |
| 2022-03-17 | 17.18 | $17.50 | 5940 |
| 2022-03-16 | 17.17 | $16.52 | 4622 |
| 2022-03-15 | 17.27 | $16.24 | 9957 |
| 2022-03-14 | 17.40 | $15.82 | 5771 |
| 2022-03-11 | 17.59 | $16.94 | 2105 |
| 2022-03-10 | 17.68 | $17.22 | 2144 |
| 2022-03-09 | 17.76 | $17.92 | 2792 |
| 2022-03-08 | 17.77 | $17.64 | 4144 |
| 2022-03-07 | 17.82 | $16.80 | 3854 |
| 2022-03-04 | 17.95 | $16.66 | 7249 |
| 2022-03-03 | 18.10 | $16.94 | 3650 |
| 2022-03-02 | 18.23 | $18.48 | 1285 |
| 2022-03-01 | 18.22 | $18.48 | 3576 |
| 2022-02-28 | 18.21 | $18.62 | 3775 |
| 2022-02-25 | 18.19 | $17.92 | 4542 |
| 2022-02-24 | 18.23 | $17.78 | 3720 |
| 2022-02-23 | 18.30 | $17.78 | 1896 |
| 2022-02-22 | 18.38 | $18.06 | 7977 |
| 2022-02-18 | 18.44 | $17.50 | 2954 |
| 2022-02-17 | 18.56 | $17.08 | 10542 |
| 2022-02-16 | 18.73 | $18.34 | 2083 |
| 2022-02-15 | 18.78 | $18.62 | 3394 |
| 2022-02-14 | 18.82 | $17.92 | 5011 |
| 2022-02-11 | 18.94 | $18.76 | 3678 |
| 2022-02-10 | 18.99 | $19.88 | 10233 |
| 2022-02-09 | 18.95 | $20.02 | 6821 |
| 2022-02-08 | 18.90 | $17.92 | 5557 |
| 2022-02-07 | 19.08 | $18.34 | 3425 |
| 2022-02-04 | 19.24 | $18.06 | 3431 |
| 2022-02-03 | 19.44 | $18.06 | 2974 |
| 2022-02-02 | 19.68 | $18.62 | 5817 |
| 2022-02-01 | 19.89 | $20.16 | 3384 |
| 2022-01-31 | 19.99 | $18.90 | 5175 |
| 2022-01-28 | 20.24 | $17.78 | 9606 |
| 2022-01-27 | 20.63 | $18.48 | 2404 |
| 2022-01-26 | 20.98 | $19.18 | 3844 |
| 2022-01-25 | 21.29 | $20.44 | 4331 |
| 2022-01-24 | 21.51 | $19.04 | 10216 |
| 2022-01-21 | 21.91 | $19.88 | 14124 |
| 2022-01-20 | 22.27 | $19.04 | 10554 |
| 2022-01-19 | 22.75 | $19.32 | 4030 |
| 2022-01-18 | 23.25 | $19.88 | 5519 |
| 2022-01-14 | 23.73 | $21.70 | 9626 |
| 2022-01-13 | 24.06 | $21.84 | 7929 |
| 2022-01-12 | 24.40 | $21.98 | 7323 |
| 2022-01-11 | 24.75 | $22.54 | 3770 |
| 2022-01-10 | 25.07 | $21.98 | 12836 |
| 2022-01-07 | 25.48 | $22.82 | 3763 |
| 2022-01-06 | 25.85 | $22.96 | 10819 |
| 2022-01-05 | 26.24 | $23.52 | 9383 |
| 2022-01-04 | 26.62 | $25.76 | 7645 |
| 2022-01-03 | 26.80 | $27.02 | 7078 |
| 2021-12-31 | 26.88 | $25.62 | 16562 |
| 2021-12-30 | 27.11 | $24.50 | 14756 |
| 2021-12-29 | 27.49 | $24.36 | 11155 |
| 2021-12-28 | 27.94 | $24.92 | 13397 |
| 2021-12-27 | 28.39 | $25.90 | 11314 |
| 2021-12-23 | 28.80 | $28.70 | 11749 |
| 2021-12-22 | 28.99 | $28.84 | 6956 |
| 2021-12-21 | 29.21 | $28.42 | 6754 |
| 2021-12-20 | 29.53 | $27.72 | 7830 |
| 2021-12-17 | 29.99 | $27.58 | 13235 |
| 2021-12-16 | 30.52 | $26.32 | 10249 |
| 2021-12-15 | 31.25 | $26.46 | 8373 |
| 2021-12-14 | 32.05 | $26.18 | 21764 |
| 2021-12-13 | 32.96 | $28.70 | 8831 |
| 2021-12-10 | 33.70 | $30.38 | 8329 |
| 2021-12-09 | 34.35 | $29.26 | 13189 |
| 2021-12-08 | 35.17 | $31.92 | 5122 |
| 2021-12-07 | 35.79 | $31.08 | 8175 |
| 2021-12-06 | 36.56 | $29.82 | 7622 |
| 2021-12-03 | 37.53 | $29.40 | 14880 |
| 2021-12-02 | 38.62 | $31.64 | 10391 |
| 2021-12-01 | 39.56 | $32.06 | 18251 |
| 2021-11-30 | 40.53 | $35.84 | 12169 |
| 2021-11-29 | 41.18 | $35.70 | 14309 |
| 2021-11-26 | 41.87 | $37.80 | 4698 |
| 2021-11-24 | 42.39 | $39.06 | 8083 |
| 2021-11-23 | 42.80 | $37.94 | 9823 |
| 2021-11-22 | 43.35 | $41.02 | 23877 |
| 2021-11-19 | 43.63 | $42.14 | 10859 |
| 2021-11-18 | 43.81 | $42.00 | 17159 |
| 2021-11-17 | 44.03 | $41.30 | 51556 |
| 2021-11-16 | 44.36 | $42.70 | 17070 |
| 2021-11-15 | 44.58 | $44.94 | 10848 |
| 2021-11-12 | 44.61 | $43.96 | 13530 |
| 2021-11-11 | 44.76 | $43.68 | 15755 |
| 2021-11-10 | 44.96 | $42.98 | 10472 |
| 2021-11-09 | 45.27 | $44.52 | 5898 |
| 2021-11-08 | 45.45 | $45.64 | 5423 |
| 2021-11-05 | 45.52 | $45.64 | 7116 |
| 2021-11-04 | 45.60 | $46.06 | 6930 |
| 2021-11-03 | 45.64 | $45.08 | 14684 |
| 2021-11-02 | 45.78 | $46.76 | 23843 |
| 2021-11-01 | 45.76 | $43.68 | 12490 |
| 2021-10-29 | 46.03 | $42.56 | 13514 |
| 2021-10-28 | 46.43 | $42.56 | 14815 |
| 2021-10-27 | 46.85 | $43.40 | 12050 |
| 2021-10-26 | 47.19 | $44.10 | 12770 |
| 2021-10-25 | 47.48 | $44.94 | 7420 |
| 2021-10-22 | 47.73 | $44.38 | 14423 |
| 2021-10-21 | 48.06 | $47.46 | 5588 |
| 2021-10-20 | 48.11 | $49.28 | 3462 |
| 2021-10-19 | 48.00 | $48.72 | 4081 |
| 2021-10-18 | 47.95 | $49.84 | 15723 |
| 2021-10-15 | 47.79 | $49.56 | 9802 |
| 2021-10-14 | 47.66 | $49.42 | 9342 |
| 2021-10-13 | 47.56 | $50.40 | 10332 |
| 2021-10-12 | 47.36 | $47.46 | 7836 |
| 2021-10-11 | 47.45 | $46.90 | 5302 |
| 2021-10-08 | 47.64 | $47.04 | 5801 |
| 2021-10-07 | 47.84 | $46.90 | 6146 |
| 2021-10-06 | 48.10 | $45.92 | 15999 |
| 2021-10-05 | 48.49 | $45.08 | 6676 |
| 2021-10-04 | 49.01 | $45.08 | 9258 |
| 2021-10-01 | 49.58 | $46.34 | 27626 |
| 2021-09-30 | 50.10 | $46.48 | 15794 |
| 2021-09-29 | 50.69 | $44.52 | 21069 |
| 2021-09-28 | 51.54 | $48.16 | 22656 |
| 2021-09-27 | 52.09 | $51.10 | 10657 |
| 2021-09-24 | 52.41 | $51.10 | 7101 |
| 2021-09-23 | 52.74 | $52.22 | 10334 |
| 2021-09-22 | 52.98 | $49.84 | 14333 |
| 2021-09-21 | 53.45 | $49.56 | 16616 |
| 2021-09-20 | 53.97 | $51.38 | 26644 |
| 2021-09-17 | 54.30 | $49.00 | 17286 |
| 2021-09-16 | 54.86 | $51.38 | 5858 |
| 2021-09-15 | 55.20 | $50.96 | 6387 |
| 2021-09-14 | 55.57 | $50.54 | 10450 |
| 2021-09-13 | 56.00 | $53.76 | 5639 |
| 2021-09-10 | 56.12 | $54.88 | 8039 |
| 2021-09-09 | 56.13 | $54.32 | 6416 |
| 2021-09-08 | 56.20 | $54.04 | 11806 |
| 2021-09-07 | 56.29 | $56.84 | 14440 |
| 2021-09-03 | 56.13 | $54.95 | 47822 |
| 2021-09-02 | 56.16 | $61.46 | 12750 |
| 2021-09-01 | 55.55 | $62.02 | 14570 |
| 2021-08-31 | 54.85 | $61.32 | 15875 |
| 2021-08-30 | 54.20 | $59.50 | 14273 |
| 2021-08-27 | 53.71 | $59.78 | 37219 |
| 2021-08-26 | 53.19 | $54.04 | 7562 |
| 2021-08-25 | 53.23 | $54.18 | 10435 |
| 2021-08-24 | 53.28 | $52.78 | 7409 |
| 2021-08-23 | 53.48 | $52.22 | 17861 |
| 2021-08-20 | 53.78 | $49.28 | 10117 |
| 2021-08-19 | 54.39 | $49.70 | 16050 |
| 2021-08-18 | 55.03 | $51.38 | 8343 |
| 2021-08-17 | 55.56 | $51.38 | 13362 |
| 2021-08-16 | 56.14 | $52.22 | 16244 |
| 2021-08-13 | 56.67 | $54.04 | 12208 |
| 2021-08-12 | 57.06 | $54.88 | 23808 |
| 2021-08-11 | 57.39 | $53.76 | 12741 |
| 2021-08-10 | 57.85 | $55.86 | 16977 |
| 2021-08-09 | 58.14 | $57.54 | 9362 |
| 2021-08-06 | 58.29 | $56.98 | 9002 |
| 2021-08-05 | 58.54 | $58.38 | 57133 |
| 2021-08-04 | 58.67 | $55.86 | 8407 |
| 2021-08-03 | 59.07 | $55.44 | 10960 |
| 2021-08-02 | 59.55 | $57.68 | 12669 |
| 2021-07-30 | 59.86 | $58.24 | 13213 |
| 2021-07-29 | 60.19 | $56.98 | 7847 |
| 2021-07-28 | 60.73 | $59.36 | 17220 |
| 2021-07-27 | 61.16 | $57.54 | 14826 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.57
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.54
Average
20.29
Maximum
58.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 2.57 | $2.70 | 17082 |
| 2023-05-16 | 2.61 | $2.70 | 34577 |
| 2023-05-15 | 2.67 | $2.69 | 1979 |
| 2023-05-12 | 2.73 | $2.70 | 448 |
| 2023-05-11 | 2.81 | $2.75 | 22979 |
| 2023-05-10 | 2.89 | $2.78 | 4853 |
| 2023-05-09 | 2.99 | $2.58 | 19059 |
| 2023-05-08 | 3.14 | $3.25 | 4635 |
| 2023-05-05 | 3.18 | $3.39 | 292 |
| 2023-05-04 | 3.21 | $3.23 | 2993 |
| 2023-05-03 | 3.27 | $3.57 | 3053 |
| 2023-05-02 | 3.28 | $3.80 | 894 |
| 2023-05-01 | 3.24 | $3.80 | 351 |
| 2023-04-28 | 3.20 | $3.87 | 924 |
| 2023-04-27 | 3.14 | $3.61 | 1105 |
| 2023-04-26 | 3.13 | $3.50 | 805 |
| 2023-04-25 | 3.15 | $3.50 | 1847 |
| 2023-04-24 | 3.18 | $3.94 | 705 |
| 2023-04-21 | 3.12 | $4.00 | 710 |
| 2023-04-20 | 3.05 | $4.15 | — |
| 2023-04-19 | 2.94 | $4.15 | — |
| 2023-04-18 | 2.82 | $4.15 | 809 |
| 2023-04-17 | 2.69 | $4.16 | 3192 |
| 2023-04-14 | 2.54 | $3.41 | 13004 |
| 2023-04-13 | 2.54 | $2.15 | 1466 |
| 2023-04-12 | 2.81 | $2.20 | 1038 |
| 2023-04-11 | 3.12 | $2.21 | 7536 |
| 2023-04-10 | 3.49 | $2.75 | 11498 |
| 2023-04-06 | 3.81 | $3.00 | 2163 |
| 2023-04-05 | 4.14 | $3.50 | 2792 |
| 2023-04-04 | 4.43 | $3.62 | 6629 |
| 2023-04-03 | 4.74 | $3.52 | 19502 |
| 2023-03-31 | 5.13 | $5.00 | — |
| 2023-03-30 | 5.28 | $5.00 | — |
| 2023-03-29 | 5.46 | $5.00 | 45838 |
| 2023-03-28 | 5.67 | $5.48 | 61775 |
| 2023-03-27 | 5.83 | $5.70 | 28425 |
| 2023-03-24 | 5.96 | $5.71 | 8862 |
| 2023-03-23 | 6.12 | $5.66 | 21241 |
| 2023-03-22 | 6.33 | $5.88 | 69489 |
| 2023-03-21 | 6.52 | $6.33 | 90412 |
| 2023-03-20 | 6.66 | $5.50 | 24640 |
| 2023-03-17 | 6.99 | $6.17 | 8793 |
| 2023-03-16 | 7.25 | $6.95 | 1082 |
| 2023-03-15 | 7.38 | $7.11 | 857 |
| 2023-03-14 | 7.51 | $6.86 | 2281 |
| 2023-03-13 | 7.71 | $7.15 | 1481 |
| 2023-03-10 | 7.88 | $7.56 | 603 |
| 2023-03-09 | 8.00 | $7.70 | 2458 |
| 2023-03-08 | 8.11 | $8.26 | 1814 |
| 2023-03-07 | 8.12 | $8.12 | 534 |
| 2023-03-06 | 8.17 | $8.40 | 1057 |
| 2023-03-03 | 8.16 | $8.14 | 1416 |
| 2023-03-02 | 8.22 | $7.76 | 1058 |
| 2023-03-01 | 8.36 | $7.77 | 3087 |
| 2023-02-28 | 8.53 | $7.70 | 1400 |
| 2023-02-27 | 8.74 | $7.98 | 1177 |
| 2023-02-24 | 8.93 | $8.36 | 2637 |
| 2023-02-23 | 9.07 | $8.60 | 1140 |
| 2023-02-22 | 9.18 | $8.69 | 3852 |
| 2023-02-21 | 9.29 | $8.83 | 1362 |
| 2023-02-17 | 9.39 | $8.79 | 893 |
| 2023-02-16 | 9.51 | $8.89 | 944 |
| 2023-02-15 | 9.63 | $9.48 | 768 |
| 2023-02-14 | 9.65 | $9.66 | 2296 |
| 2023-02-13 | 9.63 | $9.21 | 697 |
| 2023-02-10 | 9.70 | $9.75 | 718 |
| 2023-02-09 | 9.67 | $9.84 | 3658 |
| 2023-02-08 | 9.61 | $9.66 | 396 |
| 2023-02-07 | 9.58 | $9.10 | 2028 |
| 2023-02-06 | 9.66 | $9.00 | 2627 |
| 2023-02-03 | 9.77 | $9.15 | 1004 |
| 2023-02-02 | 9.87 | $9.87 | 2129 |
| 2023-02-01 | 9.83 | $9.94 | 1102 |
| 2023-01-31 | 9.77 | $9.57 | 758 |
| 2023-01-30 | 9.77 | $9.17 | 1502 |
| 2023-01-27 | 9.85 | $9.52 | 909 |
| 2023-01-26 | 9.88 | $10.13 | 1437 |
| 2023-01-25 | 9.77 | $10.50 | 1091 |
| 2023-01-24 | 9.57 | $10.08 | 3170 |
| 2023-01-23 | 9.43 | $10.04 | 170 |
| 2023-01-20 | 9.27 | $10.08 | 1336 |
| 2023-01-19 | 9.07 | $9.53 | 1453 |
| 2023-01-18 | 8.95 | $9.71 | 2094 |
| 2023-01-17 | 8.78 | $10.22 | 4485 |
| 2023-01-13 | 8.47 | $9.80 | 2481 |
| 2023-01-12 | 8.20 | $9.45 | 1581 |
| 2023-01-11 | 7.96 | $8.97 | 927 |
| 2023-01-10 | 7.79 | $8.82 | 1383 |
| 2023-01-09 | 7.63 | $8.96 | 1467 |
| 2023-01-06 | 7.41 | $8.96 | 1151 |
| 2023-01-05 | 7.16 | $8.82 | 529 |
| 2023-01-04 | 6.90 | $9.10 | 3420 |
| 2023-01-03 | 6.56 | $7.98 | 1643 |
| 2022-12-30 | 6.39 | $7.00 | 8168 |
| 2022-12-29 | 6.42 | $6.72 | 844 |
| 2022-12-28 | 6.51 | $6.65 | 2767 |
| 2022-12-27 | 6.65 | $7.58 | 819 |
| 2022-12-23 | 6.62 | $7.42 | 1874 |
| 2022-12-22 | 6.62 | $7.00 | 709 |
| 2022-12-21 | 6.73 | $7.26 | 2643 |
| 2022-12-20 | 6.80 | $6.51 | 3716 |
| 2022-12-19 | 7.06 | $6.59 | 1729 |
| 2022-12-16 | 7.35 | $7.14 | 7332 |
| 2022-12-15 | 7.58 | $7.70 | 1322 |
| 2022-12-14 | 7.73 | $7.98 | 1095 |
| 2022-12-13 | 7.87 | $7.99 | 5061 |
| 2022-12-12 | 8.03 | $8.14 | 1808 |
| 2022-12-09 | 8.19 | $8.12 | 3126 |
| 2022-12-08 | 8.40 | $8.26 | 6674 |
| 2022-12-07 | 8.62 | $8.47 | 1484 |
| 2022-12-06 | 8.84 | $8.44 | 1491 |
| 2022-12-05 | 9.11 | $8.77 | 1289 |
| 2022-12-02 | 9.36 | $8.68 | 998 |
| 2022-12-01 | 9.68 | $8.82 | 2043 |
| 2022-11-30 | 10.03 | $8.66 | 1971 |
| 2022-11-29 | 10.48 | $8.41 | 3993 |
| 2022-11-28 | 11.06 | $8.76 | 4644 |
| 2022-11-25 | 11.66 | $9.38 | 2007 |
| 2022-11-23 | 12.24 | $9.38 | 16652 |
| 2022-11-22 | 12.92 | $10.43 | 47985 |
| 2022-11-21 | 13.48 | $13.23 | 8768 |
| 2022-11-18 | 13.54 | $13.30 | 509 |
| 2022-11-17 | 13.61 | $13.77 | 1972 |
| 2022-11-16 | 13.58 | $13.24 | 2442 |
| 2022-11-15 | 13.66 | $13.34 | 3226 |
| 2022-11-14 | 13.73 | $13.58 | 525 |
| 2022-11-11 | 13.76 | $13.58 | 2786 |
| 2022-11-10 | 13.80 | $14.00 | 715 |
| 2022-11-09 | 13.76 | $13.86 | 3174 |
| 2022-11-08 | 13.74 | $13.18 | 617 |
| 2022-11-07 | 13.86 | $14.14 | 2083 |
| 2022-11-04 | 13.79 | $13.67 | 1560 |
| 2022-11-03 | 13.81 | $13.58 | 2563 |
| 2022-11-02 | 13.86 | $13.65 | 681 |
| 2022-11-01 | 13.90 | $14.00 | 1655 |
| 2022-10-31 | 13.87 | $14.42 | 1417 |
| 2022-10-28 | 13.75 | $14.00 | 6498 |
| 2022-10-27 | 13.69 | $14.56 | 3970 |
| 2022-10-26 | 13.51 | $13.44 | 3340 |
| 2022-10-25 | 13.54 | $13.73 | 1214 |
| 2022-10-24 | 13.51 | $13.86 | 1856 |
| 2022-10-21 | 13.45 | $13.51 | 1167 |
| 2022-10-20 | 13.46 | $13.91 | 2378 |
| 2022-10-19 | 13.38 | $13.58 | 2327 |
| 2022-10-18 | 13.36 | $13.79 | 1646 |
| 2022-10-17 | 13.29 | $13.30 | 3954 |
| 2022-10-14 | 13.32 | $13.48 | 1217 |
| 2022-10-13 | 13.32 | $13.28 | 2358 |
| 2022-10-12 | 13.36 | $13.29 | 1046 |
| 2022-10-11 | 13.40 | $13.30 | 492 |
| 2022-10-10 | 13.45 | $13.30 | 1773 |
| 2022-10-07 | 13.51 | $13.32 | 1754 |
| 2022-10-06 | 13.58 | $13.72 | 742 |
| 2022-10-05 | 13.58 | $13.44 | 2579 |
| 2022-10-04 | 13.63 | $13.46 | 4957 |
| 2022-10-03 | 13.70 | $13.55 | 1508 |
| 2022-09-30 | 13.75 | $13.17 | 3673 |
| 2022-09-29 | 13.89 | $13.43 | 839 |
| 2022-09-28 | 14.01 | $13.58 | 4079 |
| 2022-09-27 | 14.11 | $13.03 | 3491 |
| 2022-09-26 | 14.34 | $13.74 | 1128 |
| 2022-09-23 | 14.46 | $13.93 | 6218 |
| 2022-09-22 | 14.55 | $13.58 | 6084 |
| 2022-09-21 | 14.74 | $14.42 | 3126 |
| 2022-09-20 | 14.78 | $14.42 | 533 |
| 2022-09-19 | 14.82 | $14.84 | 5474 |
| 2022-09-16 | 14.78 | $14.70 | 5924 |
| 2022-09-15 | 14.76 | $15.40 | 2840 |
| 2022-09-14 | 14.58 | $14.84 | 4276 |
| 2022-09-13 | 14.50 | $15.12 | 12113 |
| 2022-09-12 | 14.34 | $15.82 | 13694 |
| 2022-09-09 | 14.00 | $14.95 | 9238 |
| 2022-09-08 | 13.80 | $14.14 | 15487 |
| 2022-09-07 | 13.73 | $13.58 | 17002 |
| 2022-09-06 | 13.78 | $13.11 | 2773 |
| 2022-09-02 | 13.92 | $13.53 | 7813 |
| 2022-09-01 | 14.01 | $13.58 | 5339 |
| 2022-08-31 | 14.09 | $14.00 | 2703 |
| 2022-08-30 | 14.10 | $14.16 | 8374 |
| 2022-08-29 | 14.08 | $14.42 | 11027 |
| 2022-08-26 | 14.00 | $14.00 | 10183 |
| 2022-08-25 | 14.00 | $14.21 | 3368 |
| 2022-08-24 | 13.95 | $13.86 | 48535 |
| 2022-08-23 | 13.96 | $15.12 | 70739 |
| 2022-08-22 | 13.71 | $13.51 | 4264 |
| 2022-08-19 | 13.77 | $13.58 | 6553 |
| 2022-08-18 | 13.81 | $13.66 | 7091 |
| 2022-08-17 | 13.85 | $13.60 | 4961 |
| 2022-08-16 | 13.90 | $13.86 | 30113 |
| 2022-08-15 | 13.91 | $13.30 | 17488 |
| 2022-08-12 | 14.04 | $13.72 | 15701 |
| 2022-08-11 | 14.10 | $14.00 | 20087 |
| 2022-08-10 | 14.11 | $14.14 | 127590 |
| 2022-08-09 | 14.09 | $16.38 | 937784 |
| 2022-08-08 | 13.60 | $13.54 | 11478 |
| 2022-08-05 | 13.63 | $13.30 | 5539 |
| 2022-08-04 | 13.71 | $13.44 | 24199 |
| 2022-08-03 | 13.77 | $13.37 | 1717 |
| 2022-08-02 | 13.86 | $13.05 | 3817 |
| 2022-08-01 | 14.04 | $13.52 | 2194 |
| 2022-07-29 | 14.14 | $13.44 | 6218 |
| 2022-07-28 | 14.27 | $13.72 | 7438 |
| 2022-07-27 | 14.37 | $13.93 | 4850 |
| 2022-07-26 | 14.44 | $13.86 | 4154 |
| 2022-07-25 | 14.52 | $13.77 | 2737 |
| 2022-07-22 | 14.65 | $13.77 | 3589 |
| 2022-07-21 | 14.78 | $13.93 | 2766 |
| 2022-07-20 | 14.91 | $14.14 | 3395 |
| 2022-07-19 | 15.00 | $14.56 | 2383 |
| 2022-07-18 | 15.02 | $14.00 | 20744 |
| 2022-07-15 | 15.16 | $14.42 | 15012 |
| 2022-07-14 | 15.22 | $15.21 | 1100 |
| 2022-07-13 | 15.13 | $15.40 | 2767 |
| 2022-07-12 | 14.97 | $15.54 | 2413 |
| 2022-07-11 | 14.76 | $14.98 | 5590 |
| 2022-07-08 | 14.62 | $16.52 | 19633 |
| 2022-07-07 | 14.14 | $15.82 | 27756 |
| 2022-07-06 | 13.71 | $13.86 | 6468 |
| 2022-07-05 | 13.64 | $14.70 | 8488 |
| 2022-07-01 | 13.37 | $13.72 | 9808 |
| 2022-06-30 | 13.26 | $15.26 | 15504 |
| 2022-06-29 | 12.81 | $15.40 | 76198 |
| 2022-06-28 | 12.26 | $15.40 | 1.1M |
| 2022-06-27 | 11.61 | $11.58 | 981 |
| 2022-06-24 | 11.68 | $11.53 | 7122 |
| 2022-06-23 | 11.76 | $11.82 | 2940 |
| 2022-06-22 | 11.81 | $11.98 | 3006 |
| 2022-06-21 | 11.82 | $12.60 | 2012 |
| 2022-06-17 | 11.72 | $11.69 | 948 |
| 2022-06-16 | 11.79 | $12.04 | 1448 |
| 2022-06-15 | 11.80 | $11.35 | 2197 |
| 2022-06-14 | 11.96 | $10.95 | 2761 |
| 2022-06-13 | 12.24 | $11.34 | 3254 |
| 2022-06-10 | 12.48 | $12.32 | 3566 |
| 2022-06-09 | 12.55 | $12.32 | 5251 |
| 2022-06-08 | 12.64 | $12.93 | 3540 |
| 2022-06-07 | 12.61 | $13.16 | 3064 |
| 2022-06-06 | 12.54 | $13.75 | 1071 |
| 2022-06-03 | 12.33 | $13.62 | 811 |
| 2022-06-02 | 12.12 | $13.78 | 2315 |
| 2022-06-01 | 11.84 | $12.88 | 2018 |
| 2022-05-31 | 11.72 | $13.66 | 3331 |
| 2022-05-27 | 11.41 | $12.63 | 3620 |
| 2022-05-26 | 11.28 | $11.90 | 2536 |
| 2022-05-25 | 11.29 | $11.54 | 2221 |
| 2022-05-24 | 11.39 | $11.90 | 920 |
| 2022-05-23 | 11.43 | $11.77 | 819 |
| 2022-05-20 | 11.51 | $11.65 | 2405 |
| 2022-05-19 | 11.64 | $12.62 | 1242 |
| 2022-05-18 | 11.59 | $12.27 | 1223 |
| 2022-05-17 | 11.62 | $12.63 | 2381 |
| 2022-05-16 | 11.58 | $12.46 | 3043 |
| 2022-05-13 | 11.59 | $11.56 | 4825 |
| 2022-05-12 | 11.79 | $10.71 | 4602 |
| 2022-05-11 | 12.22 | $10.64 | 1557 |
| 2022-05-10 | 12.74 | $11.41 | 1326 |
| 2022-05-09 | 13.19 | $11.34 | 5884 |
| 2022-05-06 | 13.73 | $12.63 | 4352 |
| 2022-05-05 | 14.09 | $13.16 | 6917 |
| 2022-05-04 | 14.41 | $13.38 | 9341 |
| 2022-05-03 | 14.74 | $14.59 | 2558 |
| 2022-05-02 | 14.87 | $14.98 | 1861 |
| 2022-04-29 | 14.95 | $14.98 | 814 |
| 2022-04-28 | 15.04 | $14.70 | 1058 |
| 2022-04-27 | 15.22 | $15.12 | 1477 |
| 2022-04-26 | 15.33 | $14.42 | 4458 |
| 2022-04-25 | 15.62 | $15.12 | 1717 |
| 2022-04-22 | 15.81 | $15.40 | 1603 |
| 2022-04-21 | 15.97 | $15.40 | 1338 |
| 2022-04-20 | 16.17 | $15.82 | 2587 |
| 2022-04-19 | 16.31 | $16.52 | 1844 |
| 2022-04-18 | 16.33 | $16.10 | 6654 |
| 2022-04-14 | 16.45 | $16.24 | 1022 |
| 2022-04-13 | 16.56 | $16.52 | 1869 |
| 2022-04-12 | 16.63 | $16.66 | 2511 |
| 2022-04-11 | 16.68 | $15.96 | 3300 |
| 2022-04-08 | 16.90 | $16.80 | 1492 |
| 2022-04-07 | 16.97 | $16.38 | 2548 |
| 2022-04-06 | 17.15 | $16.38 | 1887 |
| 2022-04-05 | 17.35 | $16.38 | 6557 |
| 2022-04-04 | 17.60 | $17.50 | 1430 |
| 2022-04-01 | 17.65 | $16.94 | 2403 |
| 2022-03-31 | 17.82 | $17.22 | 1084 |
| 2022-03-30 | 17.96 | $18.06 | 3880 |
| 2022-03-29 | 17.96 | $18.06 | 4157 |
| 2022-03-28 | 17.95 | $18.27 | 1658 |
| 2022-03-25 | 17.89 | $18.20 | 3053 |
| 2022-03-24 | 17.85 | $18.76 | 2615 |
| 2022-03-23 | 17.67 | $19.18 | 1414 |
| 2022-03-22 | 17.39 | $19.32 | 3345 |
| 2022-03-21 | 17.03 | $19.32 | 7761 |
| 2022-03-18 | 16.62 | $17.92 | 3384 |
| 2022-03-17 | 16.44 | $17.50 | 5940 |
| 2022-03-16 | 16.32 | $16.52 | 4622 |
| 2022-03-15 | 16.40 | $16.24 | 9957 |
| 2022-03-14 | 16.55 | $15.82 | 5771 |
| 2022-03-11 | 16.83 | $16.94 | 2105 |
| 2022-03-10 | 16.92 | $17.22 | 2144 |
| 2022-03-09 | 16.97 | $17.92 | 2792 |
| 2022-03-08 | 16.89 | $17.64 | 4144 |
| 2022-03-07 | 16.86 | $16.80 | 3854 |
| 2022-03-04 | 17.01 | $16.66 | 7249 |
| 2022-03-03 | 17.22 | $16.94 | 3650 |
| 2022-03-02 | 17.41 | $18.48 | 1285 |
| 2022-03-01 | 17.31 | $18.48 | 3576 |
| 2022-02-28 | 17.21 | $18.62 | 3775 |
| 2022-02-25 | 17.06 | $17.92 | 4542 |
| 2022-02-24 | 17.05 | $17.78 | 3720 |
| 2022-02-23 | 17.08 | $17.78 | 1896 |
| 2022-02-22 | 17.11 | $18.06 | 7977 |
| 2022-02-18 | 17.11 | $17.50 | 2954 |
| 2022-02-17 | 17.23 | $17.08 | 10542 |
| 2022-02-16 | 17.48 | $18.34 | 2083 |
| 2022-02-15 | 17.50 | $18.62 | 3394 |
| 2022-02-14 | 17.48 | $17.92 | 5011 |
| 2022-02-11 | 17.62 | $18.76 | 3678 |
| 2022-02-10 | 17.61 | $19.88 | 10233 |
| 2022-02-09 | 17.39 | $20.02 | 6821 |
| 2022-02-08 | 17.10 | $17.92 | 5557 |
| 2022-02-07 | 17.23 | $18.34 | 3425 |
| 2022-02-04 | 17.31 | $18.06 | 3431 |
| 2022-02-03 | 17.47 | $18.06 | 2974 |
| 2022-02-02 | 17.68 | $18.62 | 5817 |
| 2022-02-01 | 17.82 | $20.16 | 3384 |
| 2022-01-31 | 17.68 | $18.90 | 5175 |
| 2022-01-28 | 17.79 | $17.78 | 9606 |
| 2022-01-27 | 18.18 | $18.48 | 2404 |
| 2022-01-26 | 18.51 | $19.18 | 3844 |
| 2022-01-25 | 18.76 | $20.44 | 4331 |
| 2022-01-24 | 18.80 | $19.04 | 10216 |
| 2022-01-21 | 19.17 | $19.88 | 14124 |
| 2022-01-20 | 19.44 | $19.04 | 10554 |
| 2022-01-19 | 19.95 | $19.32 | 4030 |
| 2022-01-18 | 20.51 | $19.88 | 5519 |
| 2022-01-14 | 21.06 | $21.70 | 9626 |
| 2022-01-13 | 21.33 | $21.84 | 7929 |
| 2022-01-12 | 21.64 | $21.98 | 7323 |
| 2022-01-11 | 21.99 | $22.54 | 3770 |
| 2022-01-10 | 22.29 | $21.98 | 12836 |
| 2022-01-07 | 22.79 | $22.82 | 3763 |
| 2022-01-06 | 23.21 | $22.96 | 10819 |
| 2022-01-05 | 23.70 | $23.52 | 9383 |
| 2022-01-04 | 24.16 | $25.76 | 7645 |
| 2022-01-03 | 24.25 | $27.02 | 7078 |
| 2021-12-31 | 24.10 | $25.62 | 16562 |
| 2021-12-30 | 24.26 | $24.50 | 14756 |
| 2021-12-29 | 24.69 | $24.36 | 11155 |
| 2021-12-28 | 25.25 | $24.92 | 13397 |
| 2021-12-27 | 25.81 | $25.90 | 11314 |
| 2021-12-23 | 26.28 | $28.70 | 11749 |
| 2021-12-22 | 26.25 | $28.84 | 6956 |
| 2021-12-21 | 26.22 | $28.42 | 6754 |
| 2021-12-20 | 26.30 | $27.72 | 7830 |
| 2021-12-17 | 26.56 | $27.58 | 13235 |
| 2021-12-16 | 26.93 | $26.32 | 10249 |
| 2021-12-15 | 27.65 | $26.46 | 8373 |
| 2021-12-14 | 28.49 | $26.18 | 21764 |
| 2021-12-13 | 29.55 | $28.70 | 8831 |
| 2021-12-10 | 30.27 | $30.38 | 8329 |
| 2021-12-09 | 30.78 | $29.26 | 13189 |
| 2021-12-08 | 31.64 | $31.92 | 5122 |
| 2021-12-07 | 32.11 | $31.08 | 8175 |
| 2021-12-06 | 32.85 | $29.82 | 7622 |
| 2021-12-03 | 34.00 | $29.40 | 14880 |
| 2021-12-02 | 35.45 | $31.64 | 10391 |
| 2021-12-01 | 36.67 | $32.06 | 18251 |
| 2021-11-30 | 38.03 | $35.84 | 12169 |
| 2021-11-29 | 38.83 | $35.70 | 14309 |
| 2021-11-26 | 39.80 | $37.80 | 4698 |
| 2021-11-24 | 40.50 | $39.06 | 8083 |
| 2021-11-23 | 41.05 | $37.94 | 9823 |
| 2021-11-22 | 41.95 | $41.02 | 23877 |
| 2021-11-19 | 42.35 | $42.14 | 10859 |
| 2021-11-18 | 42.58 | $42.00 | 17159 |
| 2021-11-17 | 42.90 | $41.30 | 51556 |
| 2021-11-16 | 43.42 | $42.70 | 17070 |
| 2021-11-15 | 43.74 | $44.94 | 10848 |
| 2021-11-12 | 43.64 | $43.96 | 13530 |
| 2021-11-11 | 43.75 | $43.68 | 15755 |
| 2021-11-10 | 43.94 | $42.98 | 10472 |
| 2021-11-09 | 44.32 | $44.52 | 5898 |
| 2021-11-08 | 44.44 | $45.64 | 5423 |
| 2021-11-05 | 44.35 | $45.64 | 7116 |
| 2021-11-04 | 44.26 | $46.06 | 6930 |
| 2021-11-03 | 44.07 | $45.08 | 14684 |
| 2021-11-02 | 44.08 | $46.76 | 23843 |
| 2021-11-01 | 43.74 | $43.68 | 12490 |
| 2021-10-29 | 44.00 | $42.56 | 13514 |
| 2021-10-28 | 44.56 | $42.56 | 14815 |
| 2021-10-27 | 45.22 | $43.40 | 12050 |
| 2021-10-26 | 45.82 | $44.10 | 12770 |
| 2021-10-25 | 46.38 | $44.94 | 7420 |
| 2021-10-22 | 46.86 | $44.38 | 14423 |
| 2021-10-21 | 47.55 | $47.46 | 5588 |
| 2021-10-20 | 47.70 | $49.28 | 3462 |
| 2021-10-19 | 47.50 | $48.72 | 4081 |
| 2021-10-18 | 47.39 | $49.84 | 15723 |
| 2021-10-15 | 47.04 | $49.56 | 9802 |
| 2021-10-14 | 46.70 | $49.42 | 9342 |
| 2021-10-13 | 46.35 | $50.40 | 10332 |
| 2021-10-12 | 45.75 | $47.46 | 7836 |
| 2021-10-11 | 45.68 | $46.90 | 5302 |
| 2021-10-08 | 45.73 | $47.04 | 5801 |
| 2021-10-07 | 45.79 | $46.90 | 6146 |
| 2021-10-06 | 45.89 | $45.92 | 15999 |
| 2021-10-05 | 46.24 | $45.08 | 6676 |
| 2021-10-04 | 46.84 | $45.08 | 9258 |
| 2021-10-01 | 47.55 | $46.34 | 27626 |
| 2021-09-30 | 48.12 | $46.48 | 15794 |
| 2021-09-29 | 48.77 | $44.52 | 21069 |
| 2021-09-28 | 49.96 | $48.16 | 22656 |
| 2021-09-27 | 50.58 | $51.10 | 10657 |
| 2021-09-24 | 50.69 | $51.10 | 7101 |
| 2021-09-23 | 50.83 | $52.22 | 10334 |
| 2021-09-22 | 50.77 | $49.84 | 14333 |
| 2021-09-21 | 51.22 | $49.56 | 16616 |
| 2021-09-20 | 51.81 | $51.38 | 26644 |
| 2021-09-17 | 52.11 | $49.00 | 17286 |
| 2021-09-16 | 52.98 | $51.38 | 5858 |
| 2021-09-15 | 53.50 | $50.96 | 6387 |
| 2021-09-14 | 54.20 | $50.54 | 10450 |
| 2021-09-13 | 55.10 | $53.76 | 5639 |
| 2021-09-10 | 55.48 | $54.88 | 8039 |
| 2021-09-09 | 55.69 | $54.32 | 6416 |
| 2021-09-08 | 56.05 | $54.04 | 11806 |
| 2021-09-07 | 56.52 | $56.84 | 14440 |
| 2021-09-03 | 56.49 | $54.95 | 47822 |
| 2021-09-02 | 56.86 | $61.46 | 12750 |
| 2021-09-01 | 55.91 | $62.02 | 14570 |
| 2021-08-31 | 54.69 | $61.32 | 15875 |
| 2021-08-30 | 53.44 | $59.50 | 14273 |
| 2021-08-27 | 52.37 | $59.78 | 37219 |
| 2021-08-26 | 51.09 | $54.04 | 7562 |
| 2021-08-25 | 50.84 | $54.18 | 10435 |
| 2021-08-24 | 50.53 | $52.78 | 7409 |
| 2021-08-23 | 50.48 | $52.22 | 17861 |
| 2021-08-20 | 50.58 | $49.28 | 10117 |
| 2021-08-19 | 51.33 | $49.70 | 16050 |
| 2021-08-18 | 52.13 | $51.38 | 8343 |
| 2021-08-17 | 52.73 | $51.38 | 13362 |
| 2021-08-16 | 53.45 | $52.22 | 16244 |
| 2021-08-13 | 54.13 | $54.04 | 12208 |
| 2021-08-12 | 54.56 | $54.88 | 23808 |
| 2021-08-11 | 54.90 | $53.76 | 12741 |
| 2021-08-10 | 55.55 | $55.86 | 16977 |
| 2021-08-09 | 55.88 | $57.54 | 9362 |
| 2021-08-06 | 55.93 | $56.98 | 9002 |
| 2021-08-05 | 56.12 | $58.38 | 57133 |
| 2021-08-04 | 56.08 | $55.86 | 8407 |
| 2021-08-03 | 56.58 | $55.44 | 10960 |
| 2021-08-02 | 57.27 | $57.68 | 12669 |
| 2021-07-30 | 57.63 | $58.24 | 13213 |
| 2021-07-29 | 57.95 | $56.98 | 7847 |
| 2021-07-28 | 58.60 | $59.36 | 17220 |
| 2021-07-27 | 58.88 | $57.54 | 14826 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.71
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
20.33
Maximum
59.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 2.71 | $2.70 | 17082 |
| 2023-05-16 | 2.75 | $2.70 | 34577 |
| 2023-05-15 | 2.81 | $2.69 | 1979 |
| 2023-05-12 | 2.89 | $2.70 | 448 |
| 2023-05-11 | 2.98 | $2.75 | 22979 |
| 2023-05-10 | 3.09 | $2.78 | 4853 |
| 2023-05-09 | 3.22 | $2.58 | 19059 |
| 2023-05-08 | 3.44 | $3.25 | 4635 |
| 2023-05-05 | 3.50 | $3.39 | 292 |
| 2023-05-04 | 3.54 | $3.23 | 2993 |
| 2023-05-03 | 3.64 | $3.57 | 3053 |
| 2023-05-02 | 3.65 | $3.80 | 894 |
| 2023-05-01 | 3.59 | $3.80 | 351 |
| 2023-04-28 | 3.53 | $3.87 | 924 |
| 2023-04-27 | 3.44 | $3.61 | 1105 |
| 2023-04-26 | 3.41 | $3.50 | 805 |
| 2023-04-25 | 3.42 | $3.50 | 1847 |
| 2023-04-24 | 3.44 | $3.94 | 705 |
| 2023-04-21 | 3.33 | $4.00 | 710 |
| 2023-04-20 | 3.19 | $4.15 | — |
| 2023-04-19 | 2.98 | $4.15 | — |
| 2023-04-18 | 2.73 | $4.15 | 809 |
| 2023-04-17 | 2.45 | $4.16 | 3192 |
| 2023-04-14 | 2.12 | $3.41 | 13004 |
| 2023-04-13 | 1.99 | $2.15 | 1466 |
| 2023-04-12 | 2.24 | $2.20 | 1038 |
| 2023-04-11 | 2.55 | $2.21 | 7536 |
| 2023-04-10 | 2.96 | $2.75 | 11498 |
| 2023-04-06 | 3.31 | $3.00 | 2163 |
| 2023-04-05 | 3.67 | $3.50 | 2792 |
| 2023-04-04 | 3.97 | $3.62 | 6629 |
| 2023-04-03 | 4.32 | $3.52 | 19502 |
| 2023-03-31 | 4.80 | $5.00 | — |
| 2023-03-30 | 4.93 | $5.00 | — |
| 2023-03-29 | 5.10 | $5.00 | 45838 |
| 2023-03-28 | 5.32 | $5.48 | 61775 |
| 2023-03-27 | 5.46 | $5.70 | 28425 |
| 2023-03-24 | 5.57 | $5.71 | 8862 |
| 2023-03-23 | 5.71 | $5.66 | 21241 |
| 2023-03-22 | 5.92 | $5.88 | 69489 |
| 2023-03-21 | 6.12 | $6.33 | 90412 |
| 2023-03-20 | 6.24 | $5.50 | 24640 |
| 2023-03-17 | 6.65 | $6.17 | 8793 |
| 2023-03-16 | 6.95 | $6.95 | 1082 |
| 2023-03-15 | 7.09 | $7.11 | 857 |
| 2023-03-14 | 7.21 | $6.86 | 2281 |
| 2023-03-13 | 7.45 | $7.15 | 1481 |
| 2023-03-10 | 7.65 | $7.56 | 603 |
| 2023-03-09 | 7.78 | $7.70 | 2458 |
| 2023-03-08 | 7.90 | $8.26 | 1814 |
| 2023-03-07 | 7.87 | $8.12 | 534 |
| 2023-03-06 | 7.89 | $8.40 | 1057 |
| 2023-03-03 | 7.84 | $8.14 | 1416 |
| 2023-03-02 | 7.86 | $7.76 | 1058 |
| 2023-03-01 | 8.01 | $7.77 | 3087 |
| 2023-02-28 | 8.21 | $7.70 | 1400 |
| 2023-02-27 | 8.47 | $7.98 | 1177 |
| 2023-02-24 | 8.71 | $8.36 | 2637 |
| 2023-02-23 | 8.89 | $8.60 | 1140 |
| 2023-02-22 | 9.03 | $8.69 | 3852 |
| 2023-02-21 | 9.18 | $8.83 | 1362 |
| 2023-02-17 | 9.31 | $8.79 | 893 |
| 2023-02-16 | 9.49 | $8.89 | 944 |
| 2023-02-15 | 9.68 | $9.48 | 768 |
| 2023-02-14 | 9.71 | $9.66 | 2296 |
| 2023-02-13 | 9.70 | $9.21 | 697 |
| 2023-02-10 | 9.82 | $9.75 | 718 |
| 2023-02-09 | 9.79 | $9.84 | 3658 |
| 2023-02-08 | 9.73 | $9.66 | 396 |
| 2023-02-07 | 9.70 | $9.10 | 2028 |
| 2023-02-06 | 9.85 | $9.00 | 2627 |
| 2023-02-03 | 10.05 | $9.15 | 1004 |
| 2023-02-02 | 10.24 | $9.87 | 2129 |
| 2023-02-01 | 10.24 | $9.94 | 1102 |
| 2023-01-31 | 10.21 | $9.57 | 758 |
| 2023-01-30 | 10.28 | $9.17 | 1502 |
| 2023-01-27 | 10.49 | $9.52 | 909 |
| 2023-01-26 | 10.61 | $10.13 | 1437 |
| 2023-01-25 | 10.56 | $10.50 | 1091 |
| 2023-01-24 | 10.36 | $10.08 | 3170 |
| 2023-01-23 | 10.25 | $10.04 | 170 |
| 2023-01-20 | 10.11 | $10.08 | 1336 |
| 2023-01-19 | 9.91 | $9.53 | 1453 |
| 2023-01-18 | 9.84 | $9.71 | 2094 |
| 2023-01-17 | 9.68 | $10.22 | 4485 |
| 2023-01-13 | 9.31 | $9.80 | 2481 |
| 2023-01-12 | 8.99 | $9.45 | 1581 |
| 2023-01-11 | 8.71 | $8.97 | 927 |
| 2023-01-10 | 8.51 | $8.82 | 1383 |
| 2023-01-09 | 8.31 | $8.96 | 1467 |
| 2023-01-06 | 8.02 | $8.96 | 1151 |
| 2023-01-05 | 7.67 | $8.82 | 529 |
| 2023-01-04 | 7.30 | $9.10 | 3420 |
| 2023-01-03 | 6.76 | $7.98 | 1643 |
| 2022-12-30 | 6.47 | $7.00 | 8168 |
| 2022-12-29 | 6.44 | $6.72 | 844 |
| 2022-12-28 | 6.50 | $6.65 | 2767 |
| 2022-12-27 | 6.62 | $7.58 | 819 |
| 2022-12-23 | 6.49 | $7.42 | 1874 |
| 2022-12-22 | 6.40 | $7.00 | 709 |
| 2022-12-21 | 6.44 | $7.26 | 2643 |
| 2022-12-20 | 6.43 | $6.51 | 3716 |
| 2022-12-19 | 6.67 | $6.59 | 1729 |
| 2022-12-16 | 6.97 | $7.14 | 7332 |
| 2022-12-15 | 7.18 | $7.70 | 1322 |
| 2022-12-14 | 7.28 | $7.98 | 1095 |
| 2022-12-13 | 7.34 | $7.99 | 5061 |
| 2022-12-12 | 7.44 | $8.14 | 1808 |
| 2022-12-09 | 7.53 | $8.12 | 3126 |
| 2022-12-08 | 7.67 | $8.26 | 6674 |
| 2022-12-07 | 7.83 | $8.47 | 1484 |
| 2022-12-06 | 7.98 | $8.44 | 1491 |
| 2022-12-05 | 8.20 | $8.77 | 1289 |
| 2022-12-02 | 8.39 | $8.68 | 998 |
| 2022-12-01 | 8.68 | $8.82 | 2043 |
| 2022-11-30 | 9.02 | $8.66 | 1971 |
| 2022-11-29 | 9.50 | $8.41 | 3993 |
| 2022-11-28 | 10.20 | $8.76 | 4644 |
| 2022-11-25 | 10.96 | $9.38 | 2007 |
| 2022-11-23 | 11.70 | $9.38 | 16652 |
| 2022-11-22 | 12.62 | $10.43 | 47985 |
| 2022-11-21 | 13.41 | $13.23 | 8768 |
| 2022-11-18 | 13.50 | $13.30 | 509 |
| 2022-11-17 | 13.58 | $13.77 | 1972 |
| 2022-11-16 | 13.53 | $13.24 | 2442 |
| 2022-11-15 | 13.64 | $13.34 | 3226 |
| 2022-11-14 | 13.74 | $13.58 | 525 |
| 2022-11-11 | 13.80 | $13.58 | 2786 |
| 2022-11-10 | 13.86 | $14.00 | 715 |
| 2022-11-09 | 13.80 | $13.86 | 3174 |
| 2022-11-08 | 13.77 | $13.18 | 617 |
| 2022-11-07 | 13.95 | $14.14 | 2083 |
| 2022-11-04 | 13.87 | $13.67 | 1560 |
| 2022-11-03 | 13.91 | $13.58 | 2563 |
| 2022-11-02 | 13.99 | $13.65 | 681 |
| 2022-11-01 | 14.07 | $14.00 | 1655 |
| 2022-10-31 | 14.04 | $14.42 | 1417 |
| 2022-10-28 | 13.88 | $14.00 | 6498 |
| 2022-10-27 | 13.82 | $14.56 | 3970 |
| 2022-10-26 | 13.56 | $13.44 | 3340 |
| 2022-10-25 | 13.60 | $13.73 | 1214 |
| 2022-10-24 | 13.55 | $13.86 | 1856 |
| 2022-10-21 | 13.46 | $13.51 | 1167 |
| 2022-10-20 | 13.46 | $13.91 | 2378 |
| 2022-10-19 | 13.34 | $13.58 | 2327 |
| 2022-10-18 | 13.29 | $13.79 | 1646 |
| 2022-10-17 | 13.17 | $13.30 | 3954 |
| 2022-10-14 | 13.19 | $13.48 | 1217 |
| 2022-10-13 | 13.15 | $13.28 | 2358 |
| 2022-10-12 | 13.18 | $13.29 | 1046 |
| 2022-10-11 | 13.21 | $13.30 | 492 |
| 2022-10-10 | 13.25 | $13.30 | 1773 |
| 2022-10-07 | 13.31 | $13.32 | 1754 |
| 2022-10-06 | 13.38 | $13.72 | 742 |
| 2022-10-05 | 13.34 | $13.44 | 2579 |
| 2022-10-04 | 13.38 | $13.46 | 4957 |
| 2022-10-03 | 13.44 | $13.55 | 1508 |
| 2022-09-30 | 13.48 | $13.17 | 3673 |
| 2022-09-29 | 13.65 | $13.43 | 839 |
| 2022-09-28 | 13.79 | $13.58 | 4079 |
| 2022-09-27 | 13.91 | $13.03 | 3491 |
| 2022-09-26 | 14.24 | $13.74 | 1128 |
| 2022-09-23 | 14.41 | $13.93 | 6218 |
| 2022-09-22 | 14.55 | $13.58 | 6084 |
| 2022-09-21 | 14.84 | $14.42 | 3126 |
| 2022-09-20 | 14.93 | $14.42 | 533 |
| 2022-09-19 | 15.02 | $14.84 | 5474 |
| 2022-09-16 | 15.00 | $14.70 | 5924 |
| 2022-09-15 | 15.01 | $15.40 | 2840 |
| 2022-09-14 | 14.79 | $14.84 | 4276 |
| 2022-09-13 | 14.70 | $15.12 | 12113 |
| 2022-09-12 | 14.50 | $15.82 | 13694 |
| 2022-09-09 | 14.03 | $14.95 | 9238 |
| 2022-09-08 | 13.73 | $14.14 | 15487 |
| 2022-09-07 | 13.62 | $13.58 | 17002 |
| 2022-09-06 | 13.66 | $13.11 | 2773 |
| 2022-09-02 | 13.87 | $13.53 | 7813 |
| 2022-09-01 | 13.99 | $13.58 | 5339 |
| 2022-08-31 | 14.11 | $14.00 | 2703 |
| 2022-08-30 | 14.14 | $14.16 | 8374 |
| 2022-08-29 | 14.11 | $14.42 | 11027 |
| 2022-08-26 | 14.00 | $14.00 | 10183 |
| 2022-08-25 | 14.00 | $14.21 | 3368 |
| 2022-08-24 | 13.92 | $13.86 | 48535 |
| 2022-08-23 | 13.95 | $15.12 | 70739 |
| 2022-08-22 | 13.57 | $13.51 | 4264 |
| 2022-08-19 | 13.63 | $13.58 | 6553 |
| 2022-08-18 | 13.68 | $13.66 | 7091 |
| 2022-08-17 | 13.72 | $13.60 | 4961 |
| 2022-08-16 | 13.79 | $13.86 | 30113 |
| 2022-08-15 | 13.79 | $13.30 | 17488 |
| 2022-08-12 | 13.97 | $13.72 | 15701 |
| 2022-08-11 | 14.06 | $14.00 | 20087 |
| 2022-08-10 | 14.07 | $14.14 | 127590 |
| 2022-08-09 | 14.05 | $16.38 | 937784 |
| 2022-08-08 | 13.31 | $13.54 | 11478 |
| 2022-08-05 | 13.31 | $13.30 | 5539 |
| 2022-08-04 | 13.40 | $13.44 | 24199 |
| 2022-08-03 | 13.46 | $13.37 | 1717 |
| 2022-08-02 | 13.56 | $13.05 | 3817 |
| 2022-08-01 | 13.78 | $13.52 | 2194 |
| 2022-07-29 | 13.91 | $13.44 | 6218 |
| 2022-07-28 | 14.10 | $13.72 | 7438 |
| 2022-07-27 | 14.23 | $13.93 | 4850 |
| 2022-07-26 | 14.33 | $13.86 | 4154 |
| 2022-07-25 | 14.47 | $13.77 | 2737 |
| 2022-07-22 | 14.66 | $13.77 | 3589 |
| 2022-07-21 | 14.90 | $13.93 | 2766 |
| 2022-07-20 | 15.12 | $14.14 | 3395 |
| 2022-07-19 | 15.32 | $14.56 | 2383 |
| 2022-07-18 | 15.42 | $14.00 | 20744 |
| 2022-07-15 | 15.70 | $14.42 | 15012 |
| 2022-07-14 | 15.91 | $15.21 | 1100 |
| 2022-07-13 | 15.88 | $15.40 | 2767 |
| 2022-07-12 | 15.78 | $15.54 | 2413 |
| 2022-07-11 | 15.59 | $14.98 | 5590 |
| 2022-07-08 | 15.52 | $16.52 | 19633 |
| 2022-07-07 | 14.92 | $15.82 | 27756 |
| 2022-07-06 | 14.41 | $13.86 | 6468 |
| 2022-07-05 | 14.39 | $14.70 | 8488 |
| 2022-07-01 | 14.09 | $13.72 | 9808 |
| 2022-06-30 | 14.02 | $15.26 | 15504 |
| 2022-06-29 | 13.44 | $15.40 | 76198 |
| 2022-06-28 | 12.68 | $15.40 | 1.1M |
| 2022-06-27 | 11.75 | $11.58 | 981 |
| 2022-06-24 | 11.83 | $11.53 | 7122 |
| 2022-06-23 | 11.95 | $11.82 | 2940 |
| 2022-06-22 | 12.00 | $11.98 | 3006 |
| 2022-06-21 | 12.02 | $12.60 | 2012 |
| 2022-06-17 | 11.85 | $11.69 | 948 |
| 2022-06-16 | 11.94 | $12.04 | 1448 |
| 2022-06-15 | 11.94 | $11.35 | 2197 |
| 2022-06-14 | 12.17 | $10.95 | 2761 |
| 2022-06-13 | 12.57 | $11.34 | 3254 |
| 2022-06-10 | 12.94 | $12.32 | 3566 |
| 2022-06-09 | 13.08 | $12.32 | 5251 |
| 2022-06-08 | 13.25 | $12.93 | 3540 |
| 2022-06-07 | 13.26 | $13.16 | 3064 |
| 2022-06-06 | 13.19 | $13.75 | 1071 |
| 2022-06-03 | 12.93 | $13.62 | 811 |
| 2022-06-02 | 12.64 | $13.78 | 2315 |
| 2022-06-01 | 12.25 | $12.88 | 2018 |
| 2022-05-31 | 12.06 | $13.66 | 3331 |
| 2022-05-27 | 11.58 | $12.63 | 3620 |
| 2022-05-26 | 11.34 | $11.90 | 2536 |
| 2022-05-25 | 11.29 | $11.54 | 2221 |
| 2022-05-24 | 11.36 | $11.90 | 920 |
| 2022-05-23 | 11.34 | $11.77 | 819 |
| 2022-05-20 | 11.38 | $11.65 | 2405 |
| 2022-05-19 | 11.48 | $12.62 | 1242 |
| 2022-05-18 | 11.31 | $12.27 | 1223 |
| 2022-05-17 | 11.24 | $12.63 | 2381 |
| 2022-05-16 | 11.06 | $12.46 | 3043 |
| 2022-05-13 | 10.92 | $11.56 | 4825 |
| 2022-05-12 | 11.05 | $10.71 | 4602 |
| 2022-05-11 | 11.51 | $10.64 | 1557 |
| 2022-05-10 | 12.13 | $11.41 | 1326 |
| 2022-05-09 | 12.65 | $11.34 | 5884 |
| 2022-05-06 | 13.33 | $12.63 | 4352 |
| 2022-05-05 | 13.77 | $13.16 | 6917 |
| 2022-05-04 | 14.15 | $13.38 | 9341 |
| 2022-05-03 | 14.56 | $14.59 | 2558 |
| 2022-05-02 | 14.69 | $14.98 | 1861 |
| 2022-04-29 | 14.74 | $14.98 | 814 |
| 2022-04-28 | 14.81 | $14.70 | 1058 |
| 2022-04-27 | 14.99 | $15.12 | 1477 |
| 2022-04-26 | 15.09 | $14.42 | 4458 |
| 2022-04-25 | 15.45 | $15.12 | 1717 |
| 2022-04-22 | 15.67 | $15.40 | 1603 |
| 2022-04-21 | 15.87 | $15.40 | 1338 |
| 2022-04-20 | 16.11 | $15.82 | 2587 |
| 2022-04-19 | 16.29 | $16.52 | 1844 |
| 2022-04-18 | 16.28 | $16.10 | 6654 |
| 2022-04-14 | 16.42 | $16.24 | 1022 |
| 2022-04-13 | 16.54 | $16.52 | 1869 |
| 2022-04-12 | 16.62 | $16.66 | 2511 |
| 2022-04-11 | 16.67 | $15.96 | 3300 |
| 2022-04-08 | 16.95 | $16.80 | 1492 |
| 2022-04-07 | 17.04 | $16.38 | 2548 |
| 2022-04-06 | 17.29 | $16.38 | 1887 |
| 2022-04-05 | 17.59 | $16.38 | 6557 |
| 2022-04-04 | 17.97 | $17.50 | 1430 |
| 2022-04-01 | 18.06 | $16.94 | 2403 |
| 2022-03-31 | 18.36 | $17.22 | 1084 |
| 2022-03-30 | 18.62 | $18.06 | 3880 |
| 2022-03-29 | 18.67 | $18.06 | 4157 |
| 2022-03-28 | 18.72 | $18.27 | 1658 |
| 2022-03-25 | 18.72 | $18.20 | 3053 |
| 2022-03-24 | 18.73 | $18.76 | 2615 |
| 2022-03-23 | 18.55 | $19.18 | 1414 |
| 2022-03-22 | 18.20 | $19.32 | 3345 |
| 2022-03-21 | 17.72 | $19.32 | 7761 |
| 2022-03-18 | 17.14 | $17.92 | 3384 |
| 2022-03-17 | 16.88 | $17.50 | 5940 |
| 2022-03-16 | 16.70 | $16.52 | 4622 |
| 2022-03-15 | 16.79 | $16.24 | 9957 |
| 2022-03-14 | 17.01 | $15.82 | 5771 |
| 2022-03-11 | 17.41 | $16.94 | 2105 |
| 2022-03-10 | 17.55 | $17.22 | 2144 |
| 2022-03-09 | 17.63 | $17.92 | 2792 |
| 2022-03-08 | 17.52 | $17.64 | 4144 |
| 2022-03-07 | 17.48 | $16.80 | 3854 |
| 2022-03-04 | 17.70 | $16.66 | 7249 |
| 2022-03-03 | 18.02 | $16.94 | 3650 |
| 2022-03-02 | 18.32 | $18.48 | 1285 |
| 2022-03-01 | 18.21 | $18.48 | 3576 |
| 2022-02-28 | 18.08 | $18.62 | 3775 |
| 2022-02-25 | 17.87 | $17.92 | 4542 |
| 2022-02-24 | 17.86 | $17.78 | 3720 |
| 2022-02-23 | 17.89 | $17.78 | 1896 |
| 2022-02-22 | 17.94 | $18.06 | 7977 |
| 2022-02-18 | 17.93 | $17.50 | 2954 |
| 2022-02-17 | 18.09 | $17.08 | 10542 |
| 2022-02-16 | 18.44 | $18.34 | 2083 |
| 2022-02-15 | 18.48 | $18.62 | 3394 |
| 2022-02-14 | 18.44 | $17.92 | 5011 |
| 2022-02-11 | 18.64 | $18.76 | 3678 |
| 2022-02-10 | 18.62 | $19.88 | 10233 |
| 2022-02-09 | 18.26 | $20.02 | 6821 |
| 2022-02-08 | 17.79 | $17.92 | 5557 |
| 2022-02-07 | 17.90 | $18.34 | 3425 |
| 2022-02-04 | 17.94 | $18.06 | 3431 |
| 2022-02-03 | 18.09 | $18.06 | 2974 |
| 2022-02-02 | 18.30 | $18.62 | 5817 |
| 2022-02-01 | 18.40 | $20.16 | 3384 |
| 2022-01-31 | 18.08 | $18.90 | 5175 |
| 2022-01-28 | 18.11 | $17.78 | 9606 |
| 2022-01-27 | 18.53 | $18.48 | 2404 |
| 2022-01-26 | 18.86 | $19.18 | 3844 |
| 2022-01-25 | 19.08 | $20.44 | 4331 |
| 2022-01-24 | 18.98 | $19.04 | 10216 |
| 2022-01-21 | 19.34 | $19.88 | 14124 |
| 2022-01-20 | 19.55 | $19.04 | 10554 |
| 2022-01-19 | 20.11 | $19.32 | 4030 |
| 2022-01-18 | 20.75 | $19.88 | 5519 |
| 2022-01-14 | 21.39 | $21.70 | 9626 |
| 2022-01-13 | 21.63 | $21.84 | 7929 |
| 2022-01-12 | 21.92 | $21.98 | 7323 |
| 2022-01-11 | 22.26 | $22.54 | 3770 |
| 2022-01-10 | 22.54 | $21.98 | 12836 |
| 2022-01-07 | 23.10 | $22.82 | 3763 |
| 2022-01-06 | 23.55 | $22.96 | 10819 |
| 2022-01-05 | 24.10 | $23.52 | 9383 |
| 2022-01-04 | 24.62 | $25.76 | 7645 |
| 2022-01-03 | 24.59 | $27.02 | 7078 |
| 2021-12-31 | 24.19 | $25.62 | 16562 |
| 2021-12-30 | 24.19 | $24.50 | 14756 |
| 2021-12-29 | 24.59 | $24.36 | 11155 |
| 2021-12-28 | 25.18 | $24.92 | 13397 |
| 2021-12-27 | 25.77 | $25.90 | 11314 |
| 2021-12-23 | 26.22 | $28.70 | 11749 |
| 2021-12-22 | 25.93 | $28.84 | 6956 |
| 2021-12-21 | 25.59 | $28.42 | 6754 |
| 2021-12-20 | 25.37 | $27.72 | 7830 |
| 2021-12-17 | 25.39 | $27.58 | 13235 |
| 2021-12-16 | 25.53 | $26.32 | 10249 |
| 2021-12-15 | 26.17 | $26.46 | 8373 |
| 2021-12-14 | 26.97 | $26.18 | 21764 |
| 2021-12-13 | 28.11 | $28.70 | 8831 |
| 2021-12-10 | 28.77 | $30.38 | 8329 |
| 2021-12-09 | 29.12 | $29.26 | 13189 |
| 2021-12-08 | 29.96 | $31.92 | 5122 |
| 2021-12-07 | 30.22 | $31.08 | 8175 |
| 2021-12-06 | 30.87 | $29.82 | 7622 |
| 2021-12-03 | 32.13 | $29.40 | 14880 |
| 2021-12-02 | 33.87 | $31.64 | 10391 |
| 2021-12-01 | 35.33 | $32.06 | 18251 |
| 2021-11-30 | 37.03 | $35.84 | 12169 |
| 2021-11-29 | 37.96 | $35.70 | 14309 |
| 2021-11-26 | 39.16 | $37.80 | 4698 |
| 2021-11-24 | 40.01 | $39.06 | 8083 |
| 2021-11-23 | 40.66 | $37.94 | 9823 |
| 2021-11-22 | 41.84 | $41.02 | 23877 |
| 2021-11-19 | 42.33 | $42.14 | 10859 |
| 2021-11-18 | 42.58 | $42.00 | 17159 |
| 2021-11-17 | 42.96 | $41.30 | 51556 |
| 2021-11-16 | 43.66 | $42.70 | 17070 |
| 2021-11-15 | 44.08 | $44.94 | 10848 |
| 2021-11-12 | 43.89 | $43.96 | 13530 |
| 2021-11-11 | 43.99 | $43.68 | 15755 |
| 2021-11-10 | 44.21 | $42.98 | 10472 |
| 2021-11-09 | 44.72 | $44.52 | 5898 |
| 2021-11-08 | 44.86 | $45.64 | 5423 |
| 2021-11-05 | 44.69 | $45.64 | 7116 |
| 2021-11-04 | 44.50 | $46.06 | 6930 |
| 2021-11-03 | 44.15 | $45.08 | 14684 |
| 2021-11-02 | 44.06 | $46.76 | 23843 |
| 2021-11-01 | 43.43 | $43.68 | 12490 |
| 2021-10-29 | 43.67 | $42.56 | 13514 |
| 2021-10-28 | 44.35 | $42.56 | 14815 |
| 2021-10-27 | 45.20 | $43.40 | 12050 |
| 2021-10-26 | 45.99 | $44.10 | 12770 |
| 2021-10-25 | 46.74 | $44.94 | 7420 |
| 2021-10-22 | 47.42 | $44.38 | 14423 |
| 2021-10-21 | 48.42 | $47.46 | 5588 |
| 2021-10-20 | 48.67 | $49.28 | 3462 |
| 2021-10-19 | 48.41 | $48.72 | 4081 |
| 2021-10-18 | 48.27 | $49.84 | 15723 |
| 2021-10-15 | 47.75 | $49.56 | 9802 |
| 2021-10-14 | 47.22 | $49.42 | 9342 |
| 2021-10-13 | 46.64 | $50.40 | 10332 |
| 2021-10-12 | 45.64 | $47.46 | 7836 |
| 2021-10-11 | 45.38 | $46.90 | 5302 |
| 2021-10-08 | 45.27 | $47.04 | 5801 |
| 2021-10-07 | 45.14 | $46.90 | 6146 |
| 2021-10-06 | 45.06 | $45.92 | 15999 |
| 2021-10-05 | 45.32 | $45.08 | 6676 |
| 2021-10-04 | 45.94 | $45.08 | 9258 |
| 2021-10-01 | 46.74 | $46.34 | 27626 |
| 2021-09-30 | 47.35 | $46.48 | 15794 |
| 2021-09-29 | 48.10 | $44.52 | 21069 |
| 2021-09-28 | 49.66 | $48.16 | 22656 |
| 2021-09-27 | 50.44 | $51.10 | 10657 |
| 2021-09-24 | 50.48 | $51.10 | 7101 |
| 2021-09-23 | 50.56 | $52.22 | 10334 |
| 2021-09-22 | 50.33 | $49.84 | 14333 |
| 2021-09-21 | 50.82 | $49.56 | 16616 |
| 2021-09-20 | 51.54 | $51.38 | 26644 |
| 2021-09-17 | 51.87 | $49.00 | 17286 |
| 2021-09-16 | 53.04 | $51.38 | 5858 |
| 2021-09-15 | 53.73 | $50.96 | 6387 |
| 2021-09-14 | 54.72 | $50.54 | 10450 |
| 2021-09-13 | 56.07 | $53.76 | 5639 |
| 2021-09-10 | 56.68 | $54.88 | 8039 |
| 2021-09-09 | 57.08 | $54.32 | 6416 |
| 2021-09-08 | 57.73 | $54.04 | 11806 |
| 2021-09-07 | 58.60 | $56.84 | 14440 |
| 2021-09-03 | 58.75 | $54.95 | 47822 |
| 2021-09-02 | 59.51 | $61.46 | 12750 |
| 2021-09-01 | 58.36 | $62.02 | 14570 |
| 2021-08-31 | 56.76 | $61.32 | 15875 |
| 2021-08-30 | 55.02 | $59.50 | 14273 |
| 2021-08-27 | 53.49 | $59.78 | 37219 |
| 2021-08-26 | 51.55 | $54.04 | 7562 |
| 2021-08-25 | 51.03 | $54.18 | 10435 |
| 2021-08-24 | 50.39 | $52.78 | 7409 |
| 2021-08-23 | 50.09 | $52.22 | 17861 |
| 2021-08-20 | 49.96 | $49.28 | 10117 |
| 2021-08-19 | 50.78 | $49.70 | 16050 |
| 2021-08-18 | 51.70 | $51.38 | 8343 |
| 2021-08-17 | 52.33 | $51.38 | 13362 |
| 2021-08-16 | 53.16 | $52.22 | 16244 |
| 2021-08-13 | 53.93 | $54.04 | 12208 |
| 2021-08-12 | 54.35 | $54.88 | 23808 |
| 2021-08-11 | 54.63 | $53.76 | 12741 |
| 2021-08-10 | 55.37 | $55.86 | 16977 |
| 2021-08-09 | 55.65 | $57.54 | 9362 |
| 2021-08-06 | 55.50 | $56.98 | 9002 |
| 2021-08-05 | 55.54 | $58.38 | 57133 |
| 2021-08-04 | 55.20 | $55.86 | 8407 |
| 2021-08-03 | 55.63 | $55.44 | 10960 |
| 2021-08-02 | 56.35 | $57.68 | 12669 |
| 2021-07-30 | 56.56 | $58.24 | 13213 |
| 2021-07-29 | 56.70 | $56.98 | 7847 |
| 2021-07-28 | 57.33 | $59.36 | 17220 |
| 2021-07-27 | 57.40 | $57.54 | 14826 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.16
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.87
Average
41.41
Maximum
61.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 34.16 | $2.70 | 17082 |
| 2023-05-16 | 34.16 | $2.70 | 34577 |
| 2023-05-15 | 34.01 | $2.69 | 1979 |
| 2023-05-12 | 34.08 | $2.70 | 448 |
| 2023-05-11 | 34.43 | $2.75 | 22979 |
| 2023-05-10 | 34.63 | $2.78 | 4853 |
| 2023-05-09 | 32.10 | $2.58 | 19059 |
| 2023-05-08 | 36.62 | $3.25 | 4635 |
| 2023-05-05 | 37.67 | $3.39 | 292 |
| 2023-05-04 | 35.66 | $3.23 | 2993 |
| 2023-05-03 | 38.14 | $3.57 | 3053 |
| 2023-05-02 | 39.93 | $3.80 | 894 |
| 2023-05-01 | 39.93 | $3.80 | 351 |
| 2023-04-28 | 40.45 | $3.87 | 924 |
| 2023-04-27 | 37.58 | $3.61 | 1105 |
| 2023-04-26 | 36.35 | $3.50 | 805 |
| 2023-04-25 | 36.35 | $3.50 | 1847 |
| 2023-04-24 | 39.14 | $3.94 | 705 |
| 2023-04-21 | 39.53 | $4.00 | 710 |
| 2023-04-20 | 40.49 | $4.15 | — |
| 2023-04-19 | 40.49 | $4.15 | — |
| 2023-04-18 | 40.49 | $4.15 | 809 |
| 2023-04-17 | 40.52 | $4.16 | 3192 |
| 2023-04-14 | 34.00 | $3.41 | 13004 |
| 2023-04-13 | 19.87 | $2.15 | 1466 |
| 2023-04-12 | 20.03 | $2.20 | 1038 |
| 2023-04-11 | 20.06 | $2.21 | 7536 |
| 2023-04-10 | 21.79 | $2.75 | 11498 |
| 2023-04-06 | 22.65 | $3.00 | 2163 |
| 2023-04-05 | 24.49 | $3.50 | 2792 |
| 2023-04-04 | 24.95 | $3.62 | 6629 |
| 2023-04-03 | 23.81 | $3.52 | 19502 |
| 2023-03-31 | 30.24 | $5.00 | — |
| 2023-03-30 | 30.24 | $5.00 | — |
| 2023-03-29 | 30.24 | $5.00 | 45838 |
| 2023-03-28 | 32.70 | $5.48 | 61775 |
| 2023-03-27 | 33.89 | $5.70 | 28425 |
| 2023-03-24 | 33.95 | $5.71 | 8862 |
| 2023-03-23 | 33.40 | $5.66 | 21241 |
| 2023-03-22 | 34.49 | $5.88 | 69489 |
| 2023-03-21 | 36.86 | $6.33 | 90412 |
| 2023-03-20 | 28.32 | $5.50 | 24640 |
| 2023-03-17 | 31.60 | $6.17 | 8793 |
| 2023-03-16 | 36.24 | $6.95 | 1082 |
| 2023-03-15 | 37.31 | $7.11 | 857 |
| 2023-03-14 | 34.44 | $6.86 | 2281 |
| 2023-03-13 | 36.27 | $7.15 | 1481 |
| 2023-03-10 | 39.05 | $7.56 | 603 |
| 2023-03-09 | 40.05 | $7.70 | 2458 |
| 2023-03-08 | 44.35 | $8.26 | 1814 |
| 2023-03-07 | 42.90 | $8.12 | 534 |
| 2023-03-06 | 45.14 | $8.40 | 1057 |
| 2023-03-03 | 42.49 | $8.14 | 1416 |
| 2023-03-02 | 38.34 | $7.76 | 1058 |
| 2023-03-01 | 38.41 | $7.77 | 3087 |
| 2023-02-28 | 37.66 | $7.70 | 1400 |
| 2023-02-27 | 39.48 | $7.98 | 1177 |
| 2023-02-24 | 42.11 | $8.36 | 2637 |
| 2023-02-23 | 43.87 | $8.60 | 1140 |
| 2023-02-22 | 44.53 | $8.69 | 3852 |
| 2023-02-21 | 45.54 | $8.83 | 1362 |
| 2023-02-17 | 45.20 | $8.79 | 893 |
| 2023-02-16 | 45.88 | $8.89 | 944 |
| 2023-02-15 | 50.08 | $9.48 | 768 |
| 2023-02-14 | 51.45 | $9.66 | 2296 |
| 2023-02-13 | 48.09 | $9.21 | 697 |
| 2023-02-10 | 52.21 | $9.75 | 718 |
| 2023-02-09 | 52.93 | $9.84 | 3658 |
| 2023-02-08 | 51.66 | $9.66 | 396 |
| 2023-02-07 | 47.50 | $9.10 | 2028 |
| 2023-02-06 | 46.72 | $9.00 | 2627 |
| 2023-02-03 | 47.73 | $9.15 | 1004 |
| 2023-02-02 | 52.95 | $9.87 | 2129 |
| 2023-02-01 | 53.49 | $9.94 | 1102 |
| 2023-01-31 | 50.97 | $9.57 | 758 |
| 2023-01-30 | 48.09 | $9.17 | 1502 |
| 2023-01-27 | 50.56 | $9.52 | 909 |
| 2023-01-26 | 55.26 | $10.13 | 1437 |
| 2023-01-25 | 58.38 | $10.50 | 1091 |
| 2023-01-24 | 55.68 | $10.08 | 3170 |
| 2023-01-23 | 55.42 | $10.04 | 170 |
| 2023-01-20 | 55.73 | $10.08 | 1336 |
| 2023-01-19 | 52.21 | $9.53 | 1453 |
| 2023-01-18 | 53.53 | $9.71 | 2094 |
| 2023-01-17 | 57.46 | $10.22 | 4485 |
| 2023-01-13 | 54.87 | $9.80 | 2481 |
| 2023-01-12 | 52.58 | $9.45 | 1581 |
| 2023-01-11 | 49.24 | $8.97 | 927 |
| 2023-01-10 | 48.15 | $8.82 | 1383 |
| 2023-01-09 | 49.08 | $8.96 | 1467 |
| 2023-01-06 | 49.08 | $8.96 | 1151 |
| 2023-01-05 | 48.18 | $8.82 | 529 |
| 2023-01-04 | 49.86 | $9.10 | 3420 |
| 2023-01-03 | 42.18 | $7.98 | 1643 |
| 2022-12-30 | 33.75 | $7.00 | 8168 |
| 2022-12-29 | 31.02 | $6.72 | 844 |
| 2022-12-28 | 30.34 | $6.65 | 2767 |
| 2022-12-27 | 34.66 | $7.58 | 819 |
| 2022-12-23 | 33.10 | $7.42 | 1874 |
| 2022-12-22 | 28.87 | $7.00 | 709 |
| 2022-12-21 | 29.99 | $7.26 | 2643 |
| 2022-12-20 | 21.70 | $6.51 | 3716 |
| 2022-12-19 | 21.96 | $6.59 | 1729 |
| 2022-12-16 | 23.85 | $7.14 | 7332 |
| 2022-12-15 | 26.02 | $7.70 | 1322 |
| 2022-12-14 | 27.20 | $7.98 | 1095 |
| 2022-12-13 | 27.24 | $7.99 | 5061 |
| 2022-12-12 | 27.85 | $8.14 | 1808 |
| 2022-12-09 | 27.64 | $8.12 | 3126 |
| 2022-12-08 | 28.17 | $8.26 | 6674 |
| 2022-12-07 | 28.97 | $8.47 | 1484 |
| 2022-12-06 | 28.69 | $8.44 | 1491 |
| 2022-12-05 | 29.89 | $8.77 | 1289 |
| 2022-12-02 | 29.13 | $8.68 | 998 |
| 2022-12-01 | 29.61 | $8.82 | 2043 |
| 2022-11-30 | 28.33 | $8.66 | 1971 |
| 2022-11-29 | 26.34 | $8.41 | 3993 |
| 2022-11-28 | 27.35 | $8.76 | 4644 |
| 2022-11-25 | 29.23 | $9.38 | 2007 |
| 2022-11-23 | 29.23 | $9.38 | 16652 |
| 2022-11-22 | 32.67 | $10.43 | 47985 |
| 2022-11-21 | 46.55 | $13.23 | 8768 |
| 2022-11-18 | 47.03 | $13.30 | 509 |
| 2022-11-17 | 50.30 | $13.77 | 1972 |
| 2022-11-16 | 46.30 | $13.24 | 2442 |
| 2022-11-15 | 46.98 | $13.34 | 3226 |
| 2022-11-14 | 48.60 | $13.58 | 525 |
| 2022-11-11 | 48.60 | $13.58 | 2786 |
| 2022-11-10 | 51.40 | $14.00 | 715 |
| 2022-11-09 | 50.50 | $13.86 | 3174 |
| 2022-11-08 | 45.85 | $13.18 | 617 |
| 2022-11-07 | 52.46 | $14.14 | 2083 |
| 2022-11-04 | 49.04 | $13.67 | 1560 |
| 2022-11-03 | 48.36 | $13.58 | 2563 |
| 2022-11-02 | 48.84 | $13.65 | 681 |
| 2022-11-01 | 51.25 | $14.00 | 1655 |
| 2022-10-31 | 54.30 | $14.42 | 1417 |
| 2022-10-28 | 51.56 | $14.00 | 6498 |
| 2022-10-27 | 55.79 | $14.56 | 3970 |
| 2022-10-26 | 47.62 | $13.44 | 3340 |
| 2022-10-25 | 49.89 | $13.73 | 1214 |
| 2022-10-24 | 50.92 | $13.86 | 1856 |
| 2022-10-21 | 48.18 | $13.51 | 1167 |
| 2022-10-20 | 51.29 | $13.91 | 2378 |
| 2022-10-19 | 48.69 | $13.58 | 2327 |
| 2022-10-18 | 50.32 | $13.79 | 1646 |
| 2022-10-17 | 46.35 | $13.30 | 3954 |
| 2022-10-14 | 47.68 | $13.48 | 1217 |
| 2022-10-13 | 46.05 | $13.28 | 2358 |
| 2022-10-12 | 46.12 | $13.29 | 1046 |
| 2022-10-11 | 46.18 | $13.30 | 492 |
| 2022-10-10 | 46.18 | $13.30 | 1773 |
| 2022-10-07 | 46.30 | $13.32 | 1754 |
| 2022-10-06 | 48.66 | $13.72 | 742 |
| 2022-10-05 | 46.86 | $13.44 | 2579 |
| 2022-10-04 | 46.97 | $13.46 | 4957 |
| 2022-10-03 | 47.46 | $13.55 | 1508 |
| 2022-09-30 | 45.19 | $13.17 | 3673 |
| 2022-09-29 | 46.49 | $13.43 | 839 |
| 2022-09-28 | 47.24 | $13.58 | 4079 |
| 2022-09-27 | 44.11 | $13.03 | 3491 |
| 2022-09-26 | 47.57 | $13.74 | 1128 |
| 2022-09-23 | 48.54 | $13.93 | 6218 |
| 2022-09-22 | 46.64 | $13.58 | 6084 |
| 2022-09-21 | 50.92 | $14.42 | 3126 |
| 2022-09-20 | 50.92 | $14.42 | 533 |
| 2022-09-19 | 53.12 | $14.84 | 5474 |
| 2022-09-16 | 52.47 | $14.70 | 5924 |
| 2022-09-15 | 56.18 | $15.40 | 2840 |
| 2022-09-14 | 53.69 | $14.84 | 4276 |
| 2022-09-13 | 55.18 | $15.12 | 12113 |
| 2022-09-12 | 59.06 | $15.82 | 13694 |
| 2022-09-09 | 55.35 | $14.95 | 9238 |
| 2022-09-08 | 51.46 | $14.14 | 15487 |
| 2022-09-07 | 48.52 | $13.58 | 17002 |
| 2022-09-06 | 45.90 | $13.11 | 2773 |
| 2022-09-02 | 47.97 | $13.53 | 7813 |
| 2022-09-01 | 48.22 | $13.58 | 5339 |
| 2022-08-31 | 50.27 | $14.00 | 2703 |
| 2022-08-30 | 51.06 | $14.16 | 8374 |
| 2022-08-29 | 52.33 | $14.42 | 11027 |
| 2022-08-26 | 50.44 | $14.00 | 10183 |
| 2022-08-25 | 51.41 | $14.21 | 3368 |
| 2022-08-24 | 49.89 | $13.86 | 48535 |
| 2022-08-23 | 55.87 | $15.12 | 70739 |
| 2022-08-22 | 48.35 | $13.51 | 4264 |
| 2022-08-19 | 48.70 | $13.58 | 6553 |
| 2022-08-18 | 49.07 | $13.66 | 7091 |
| 2022-08-17 | 48.79 | $13.60 | 4961 |
| 2022-08-16 | 49.93 | $13.86 | 30113 |
| 2022-08-15 | 47.42 | $13.30 | 17488 |
| 2022-08-12 | 49.18 | $13.72 | 15701 |
| 2022-08-11 | 50.36 | $14.00 | 20087 |
| 2022-08-10 | 50.94 | $14.14 | 127590 |
| 2022-08-09 | 61.82 | $16.38 | 937784 |
| 2022-08-08 | 48.61 | $13.54 | 11478 |
| 2022-08-05 | 47.14 | $13.30 | 5539 |
| 2022-08-04 | 47.90 | $13.44 | 24199 |
| 2022-08-03 | 47.49 | $13.37 | 1717 |
| 2022-08-02 | 45.68 | $13.05 | 3817 |
| 2022-08-01 | 47.99 | $13.52 | 2194 |
| 2022-07-29 | 47.56 | $13.44 | 6218 |
| 2022-07-28 | 48.91 | $13.72 | 7438 |
| 2022-07-27 | 49.92 | $13.93 | 4850 |
| 2022-07-26 | 49.59 | $13.86 | 4154 |
| 2022-07-25 | 49.18 | $13.77 | 2737 |
| 2022-07-22 | 49.18 | $13.77 | 3589 |
| 2022-07-21 | 49.83 | $13.93 | 2766 |
| 2022-07-20 | 50.65 | $14.14 | 3395 |
| 2022-07-19 | 52.31 | $14.56 | 2383 |
| 2022-07-18 | 50.25 | $14.00 | 20744 |
| 2022-07-15 | 51.84 | $14.42 | 15012 |
| 2022-07-14 | 54.96 | $15.21 | 1100 |
| 2022-07-13 | 55.72 | $15.40 | 2767 |
| 2022-07-12 | 56.27 | $15.54 | 2413 |
| 2022-07-11 | 54.57 | $14.98 | 5590 |
| 2022-07-08 | 60.73 | $16.52 | 19633 |
| 2022-07-07 | 58.72 | $15.82 | 27756 |
| 2022-07-06 | 52.21 | $13.86 | 6468 |
| 2022-07-05 | 55.79 | $14.70 | 8488 |
| 2022-07-01 | 52.15 | $13.72 | 9808 |
| 2022-06-30 | 59.46 | $15.26 | 15504 |
| 2022-06-29 | 60.19 | $15.40 | 76198 |
| 2022-06-28 | 60.19 | $15.40 | 1.1M |
| 2022-06-27 | 42.99 | $11.58 | 981 |
| 2022-06-24 | 42.68 | $11.53 | 7122 |
| 2022-06-23 | 43.99 | $11.82 | 2940 |
| 2022-06-22 | 44.71 | $11.98 | 3006 |
| 2022-06-21 | 47.57 | $12.60 | 2012 |
| 2022-06-17 | 42.43 | $11.69 | 948 |
| 2022-06-16 | 44.00 | $12.04 | 1448 |
| 2022-06-15 | 39.82 | $11.35 | 2197 |
| 2022-06-14 | 37.24 | $10.95 | 2761 |
| 2022-06-13 | 38.78 | $11.34 | 3254 |
| 2022-06-10 | 43.03 | $12.32 | 3566 |
| 2022-06-09 | 43.03 | $12.32 | 5251 |
| 2022-06-08 | 45.86 | $12.93 | 3540 |
| 2022-06-07 | 46.96 | $13.16 | 3064 |
| 2022-06-06 | 49.89 | $13.75 | 1071 |
| 2022-06-03 | 49.23 | $13.62 | 811 |
| 2022-06-02 | 50.00 | $13.78 | 2315 |
| 2022-06-01 | 45.42 | $12.88 | 2018 |
| 2022-05-31 | 49.13 | $13.66 | 3331 |
| 2022-05-27 | 43.32 | $12.63 | 3620 |
| 2022-05-26 | 38.61 | $11.90 | 2536 |
| 2022-05-25 | 36.12 | $11.54 | 2221 |
| 2022-05-24 | 37.57 | $11.90 | 920 |
| 2022-05-23 | 36.70 | $11.77 | 819 |
| 2022-05-20 | 35.91 | $11.65 | 2405 |
| 2022-05-19 | 39.68 | $12.62 | 1242 |
| 2022-05-18 | 37.43 | $12.27 | 1223 |
| 2022-05-17 | 38.85 | $12.63 | 2381 |
| 2022-05-16 | 37.79 | $12.46 | 3043 |
| 2022-05-13 | 31.87 | $11.56 | 4825 |
| 2022-05-12 | 25.52 | $10.71 | 4602 |
| 2022-05-11 | 24.97 | $10.64 | 1557 |
| 2022-05-10 | 27.05 | $11.41 | 1326 |
| 2022-05-09 | 26.52 | $11.34 | 5884 |
| 2022-05-06 | 30.37 | $12.63 | 4352 |
| 2022-05-05 | 32.20 | $13.16 | 6917 |
| 2022-05-04 | 32.98 | $13.38 | 9341 |
| 2022-05-03 | 37.77 | $14.59 | 2558 |
| 2022-05-02 | 39.52 | $14.98 | 1861 |
| 2022-04-29 | 39.52 | $14.98 | 814 |
| 2022-04-28 | 37.64 | $14.70 | 1058 |
| 2022-04-27 | 39.39 | $15.12 | 1477 |
| 2022-04-26 | 34.59 | $14.42 | 4458 |
| 2022-04-25 | 37.40 | $15.12 | 1717 |
| 2022-04-22 | 38.60 | $15.40 | 1603 |
| 2022-04-21 | 38.60 | $15.40 | 1338 |
| 2022-04-20 | 40.34 | $15.82 | 2587 |
| 2022-04-19 | 43.45 | $16.52 | 1844 |
| 2022-04-18 | 40.85 | $16.10 | 6654 |
| 2022-04-14 | 41.45 | $16.24 | 1022 |
| 2022-04-13 | 42.65 | $16.52 | 1869 |
| 2022-04-12 | 43.24 | $16.66 | 2511 |
| 2022-04-11 | 39.23 | $15.96 | 3300 |
| 2022-04-08 | 42.67 | $16.80 | 1492 |
| 2022-04-07 | 40.18 | $16.38 | 2548 |
| 2022-04-06 | 40.18 | $16.38 | 1887 |
| 2022-04-05 | 40.18 | $16.38 | 6557 |
| 2022-04-04 | 44.60 | $17.50 | 1430 |
| 2022-04-01 | 41.54 | $16.94 | 2403 |
| 2022-03-31 | 42.66 | $17.22 | 1084 |
| 2022-03-30 | 46.21 | $18.06 | 3880 |
| 2022-03-29 | 46.21 | $18.06 | 4157 |
| 2022-03-28 | 47.09 | $18.27 | 1658 |
| 2022-03-25 | 46.77 | $18.20 | 3053 |
| 2022-03-24 | 49.04 | $18.76 | 2615 |
| 2022-03-23 | 50.80 | $19.18 | 1414 |
| 2022-03-22 | 51.38 | $19.32 | 3345 |
| 2022-03-21 | 51.38 | $19.32 | 7761 |
| 2022-03-18 | 45.77 | $17.92 | 3384 |
| 2022-03-17 | 43.92 | $17.50 | 5940 |
| 2022-03-16 | 39.34 | $16.52 | 4622 |
| 2022-03-15 | 37.97 | $16.24 | 9957 |
| 2022-03-14 | 35.90 | $15.82 | 5771 |
| 2022-03-11 | 39.21 | $16.94 | 2105 |
| 2022-03-10 | 40.09 | $17.22 | 2144 |
| 2022-03-09 | 42.35 | $17.92 | 2792 |
| 2022-03-08 | 41.09 | $17.64 | 4144 |
| 2022-03-07 | 37.18 | $16.80 | 3854 |
| 2022-03-04 | 36.51 | $16.66 | 7249 |
| 2022-03-03 | 37.26 | $16.94 | 3650 |
| 2022-03-02 | 41.76 | $18.48 | 1285 |
| 2022-03-01 | 41.76 | $18.48 | 3576 |
| 2022-02-28 | 42.17 | $18.62 | 3775 |
| 2022-02-25 | 39.29 | $17.92 | 4542 |
| 2022-02-24 | 38.71 | $17.78 | 3720 |
| 2022-02-23 | 38.71 | $17.78 | 1896 |
| 2022-02-22 | 39.39 | $18.06 | 7977 |
| 2022-02-18 | 37.30 | $17.50 | 2954 |
| 2022-02-17 | 35.72 | $17.08 | 10542 |
| 2022-02-16 | 38.48 | $18.34 | 2083 |
| 2022-02-15 | 39.12 | $18.62 | 3394 |
| 2022-02-14 | 36.62 | $17.92 | 5011 |
| 2022-02-11 | 38.42 | $18.76 | 3678 |
| 2022-02-10 | 40.97 | $19.88 | 10233 |
| 2022-02-09 | 41.30 | $20.02 | 6821 |
| 2022-02-08 | 33.81 | $17.92 | 5557 |
| 2022-02-07 | 34.65 | $18.34 | 3425 |
| 2022-02-04 | 33.60 | $18.06 | 3431 |
| 2022-02-03 | 33.60 | $18.06 | 2974 |
| 2022-02-02 | 34.60 | $18.62 | 5817 |
| 2022-02-01 | 37.51 | $20.16 | 3384 |
| 2022-01-31 | 33.14 | $18.90 | 5175 |
| 2022-01-28 | 28.94 | $17.78 | 9606 |
| 2022-01-27 | 30.07 | $18.48 | 2404 |
| 2022-01-26 | 31.21 | $19.18 | 3844 |
| 2022-01-25 | 33.39 | $20.44 | 4331 |
| 2022-01-24 | 28.09 | $19.04 | 10216 |
| 2022-01-21 | 29.43 | $19.88 | 14124 |
| 2022-01-20 | 26.09 | $19.04 | 10554 |
| 2022-01-19 | 26.49 | $19.32 | 4030 |
| 2022-01-18 | 27.27 | $19.88 | 5519 |
| 2022-01-14 | 30.03 | $21.70 | 9626 |
| 2022-01-13 | 30.26 | $21.84 | 7929 |
| 2022-01-12 | 30.47 | $21.98 | 7323 |
| 2022-01-11 | 31.32 | $22.54 | 3770 |
| 2022-01-10 | 29.45 | $21.98 | 12836 |
| 2022-01-07 | 30.64 | $22.82 | 3763 |
| 2022-01-06 | 30.84 | $22.96 | 10819 |
| 2022-01-05 | 31.61 | $23.52 | 9383 |
| 2022-01-04 | 34.92 | $25.76 | 7645 |
| 2022-01-03 | 36.99 | $27.02 | 7078 |
| 2021-12-31 | 32.78 | $25.62 | 16562 |
| 2021-12-30 | 29.18 | $24.50 | 14756 |
| 2021-12-29 | 28.73 | $24.36 | 11155 |
| 2021-12-28 | 29.45 | $24.92 | 13397 |
| 2021-12-27 | 30.72 | $25.90 | 11314 |
| 2021-12-23 | 34.80 | $28.70 | 11749 |
| 2021-12-22 | 35.02 | $28.84 | 6956 |
| 2021-12-21 | 33.82 | $28.42 | 6754 |
| 2021-12-20 | 31.83 | $27.72 | 7830 |
| 2021-12-17 | 31.44 | $27.58 | 13235 |
| 2021-12-16 | 27.90 | $26.32 | 10249 |
| 2021-12-15 | 28.05 | $26.46 | 8373 |
| 2021-12-14 | 27.30 | $26.18 | 21764 |
| 2021-12-13 | 30.00 | $28.70 | 8831 |
| 2021-12-10 | 32.00 | $30.38 | 8329 |
| 2021-12-09 | 29.00 | $29.26 | 13189 |
| 2021-12-08 | 32.21 | $31.92 | 5122 |
| 2021-12-07 | 29.88 | $31.08 | 8175 |
| 2021-12-06 | 26.27 | $29.82 | 7622 |
| 2021-12-03 | 25.04 | $29.40 | 14880 |
| 2021-12-02 | 27.34 | $31.64 | 10391 |
| 2021-12-01 | 27.79 | $32.06 | 18251 |
| 2021-11-30 | 32.39 | $35.84 | 12169 |
| 2021-11-29 | 32.00 | $35.70 | 14309 |
| 2021-11-26 | 34.91 | $37.80 | 4698 |
| 2021-11-24 | 36.82 | $39.06 | 8083 |
| 2021-11-23 | 33.76 | $37.94 | 9823 |
| 2021-11-22 | 38.66 | $41.02 | 23877 |
| 2021-11-19 | 40.69 | $42.14 | 10859 |
| 2021-11-18 | 40.32 | $42.00 | 17159 |
| 2021-11-17 | 38.48 | $41.30 | 51556 |
| 2021-11-16 | 40.88 | $42.70 | 17070 |
| 2021-11-15 | 45.15 | $44.94 | 10848 |
| 2021-11-12 | 42.66 | $43.96 | 13530 |
| 2021-11-11 | 41.94 | $43.68 | 15755 |
| 2021-11-10 | 40.17 | $42.98 | 10472 |
| 2021-11-09 | 42.91 | $44.52 | 5898 |
| 2021-11-08 | 45.03 | $45.64 | 5423 |
| 2021-11-05 | 45.03 | $45.64 | 7116 |
| 2021-11-04 | 45.80 | $46.06 | 6930 |
| 2021-11-03 | 43.67 | $45.08 | 14684 |
| 2021-11-02 | 46.65 | $46.76 | 23843 |
| 2021-11-01 | 39.46 | $43.68 | 12490 |
| 2021-10-29 | 36.50 | $42.56 | 13514 |
| 2021-10-28 | 36.50 | $42.56 | 14815 |
| 2021-10-27 | 37.74 | $43.40 | 12050 |
| 2021-10-26 | 38.80 | $44.10 | 12770 |
| 2021-10-25 | 40.07 | $44.94 | 7420 |
| 2021-10-22 | 38.80 | $44.38 | 14423 |
| 2021-10-21 | 43.63 | $47.46 | 5588 |
| 2021-10-20 | 46.91 | $49.28 | 3462 |
| 2021-10-19 | 45.72 | $48.72 | 4081 |
| 2021-10-18 | 47.75 | $49.84 | 15723 |
| 2021-10-15 | 47.20 | $49.56 | 9802 |
| 2021-10-14 | 46.93 | $49.42 | 9342 |
| 2021-10-13 | 48.58 | $50.40 | 10332 |
| 2021-10-12 | 42.85 | $47.46 | 7836 |
| 2021-10-11 | 41.67 | $46.90 | 5302 |
| 2021-10-08 | 41.87 | $47.04 | 5801 |
| 2021-10-07 | 41.60 | $46.90 | 6146 |
| 2021-10-06 | 39.72 | $45.92 | 15999 |
| 2021-10-05 | 38.10 | $45.08 | 6676 |
| 2021-10-04 | 38.10 | $45.08 | 9258 |
| 2021-10-01 | 39.54 | $46.34 | 27626 |
| 2021-09-30 | 39.70 | $46.48 | 15794 |
| 2021-09-29 | 36.31 | $44.52 | 21069 |
| 2021-09-28 | 40.31 | $48.16 | 22656 |
| 2021-09-27 | 44.03 | $51.10 | 10657 |
| 2021-09-24 | 44.03 | $51.10 | 7101 |
| 2021-09-23 | 45.48 | $52.22 | 10334 |
| 2021-09-22 | 41.61 | $49.84 | 14333 |
| 2021-09-21 | 41.14 | $49.56 | 16616 |
| 2021-09-20 | 43.28 | $51.38 | 26644 |
| 2021-09-17 | 39.37 | $49.00 | 17286 |
| 2021-09-16 | 42.13 | $51.38 | 5858 |
| 2021-09-15 | 41.44 | $50.96 | 6387 |
| 2021-09-14 | 40.77 | $50.54 | 10450 |
| 2021-09-13 | 44.47 | $53.76 | 5639 |
| 2021-09-10 | 45.85 | $54.88 | 8039 |
| 2021-09-09 | 45.04 | $54.32 | 6416 |
| 2021-09-08 | 44.65 | $54.04 | 11806 |
| 2021-09-07 | 47.89 | $56.84 | 14440 |
| 2021-09-03 | 45.34 | $54.95 | 47822 |
| 2021-09-02 | 53.98 | $61.46 | 12750 |
| 2021-09-01 | 54.83 | $62.02 | 14570 |
| 2021-08-31 | 53.96 | $61.32 | 15875 |
| 2021-08-30 | 51.68 | $59.50 | 14273 |
| 2021-08-27 | 52.06 | $59.78 | 37219 |
| 2021-08-26 | 44.12 | $54.04 | 7562 |
| 2021-08-25 | 44.29 | $54.18 | 10435 |
| 2021-08-24 | 42.17 | $52.78 | 7409 |
| 2021-08-23 | 41.32 | $52.22 | 17861 |
| 2021-08-20 | 36.70 | $49.28 | 10117 |
| 2021-08-19 | 37.09 | $49.70 | 16050 |
| 2021-08-18 | 38.68 | $51.38 | 8343 |
| 2021-08-17 | 38.68 | $51.38 | 13362 |
| 2021-08-16 | 39.45 | $52.22 | 16244 |
| 2021-08-13 | 41.12 | $54.04 | 12208 |
| 2021-08-12 | 41.89 | $54.88 | 23808 |
| 2021-08-11 | 40.47 | $53.76 | 12741 |
| 2021-08-10 | 42.32 | $55.86 | 16977 |
| 2021-08-09 | 43.84 | $57.54 | 9362 |
| 2021-08-06 | 43.19 | $56.98 | 9002 |
| 2021-08-05 | 44.41 | $58.38 | 57133 |
| 2021-08-04 | 41.60 | $55.86 | 8407 |
| 2021-08-03 | 41.13 | $55.44 | 10960 |
| 2021-08-02 | 42.88 | $57.68 | 12669 |
| 2021-07-30 | 43.32 | $58.24 | 13213 |
| 2021-07-29 | 42.05 | $56.98 | 7847 |
| 2021-07-28 | 43.81 | $59.36 | 17220 |
| 2021-07-27 | 42.05 | $57.54 | 14826 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.88
2023-05-17
Close Price
$2.70
Vol: 17082
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-17 | -87.88 | $2.70 | 17082 |
| 2023-05-16 | -87.88 | $2.70 | 34577 |
| 2023-05-15 | -88.48 | $2.69 | 1979 |
| 2023-05-12 | -88.30 | $2.70 | 448 |
| 2023-05-11 | -70.87 | $2.75 | 22979 |
| 2023-05-10 | -66.51 | $2.78 | 4853 |
| 2023-05-09 | -75.81 | $2.58 | 19059 |
| 2023-05-08 | -44.65 | $3.25 | 4635 |
| 2023-05-05 | -38.14 | $3.39 | 292 |
| 2023-05-04 | -45.58 | $3.23 | 2993 |
| 2023-05-03 | -29.77 | $3.57 | 3053 |
| 2023-05-02 | -28.69 | $3.80 | 894 |
| 2023-05-01 | -40.82 | $3.80 | 351 |
| 2023-04-28 | -38.44 | $3.87 | 924 |
| 2023-04-27 | -47.28 | $3.61 | 1105 |
| 2023-04-26 | -60.28 | $3.50 | 805 |
| 2023-04-25 | -64.79 | $3.50 | 1847 |
| 2023-04-24 | -56.88 | $3.94 | 705 |
| 2023-04-21 | -55.50 | $4.00 | 710 |
| 2023-04-20 | -52.06 | $4.15 | — |
| 2023-04-19 | -58.53 | $4.15 | — |
| 2023-04-18 | -58.53 | $4.15 | 809 |
| 2023-04-17 | -58.43 | $4.16 | 3192 |
| 2023-04-14 | -73.21 | $3.41 | 13004 |
| 2023-04-13 | -98.23 | $2.15 | 1466 |
| 2023-04-12 | -98.16 | $2.20 | 1038 |
| 2023-04-11 | -97.99 | $2.21 | 7536 |
| 2023-04-10 | -92.50 | $2.75 | 11498 |
| 2023-04-06 | -90.38 | $3.00 | 2163 |
| 2023-04-05 | -82.64 | $3.50 | 2792 |
| 2023-04-04 | -97.95 | $3.62 | 6629 |
| 2023-04-03 | -100.00 | $3.52 | 19502 |
| 2023-03-31 | -96.59 | $5.00 | — |
| 2023-03-30 | -96.59 | $5.00 | — |
| 2023-03-29 | -96.59 | $5.00 | 45838 |
| 2023-03-28 | -84.77 | $5.48 | 61775 |
| 2023-03-27 | -79.19 | $5.70 | 28425 |
| 2023-03-24 | -78.93 | $5.71 | 8862 |
| 2023-03-23 | -80.33 | $5.66 | 21241 |
| 2023-03-22 | -75.61 | $5.88 | 69489 |
| 2023-03-21 | -66.74 | $6.33 | 90412 |
| 2023-03-20 | -88.21 | $5.50 | 24640 |
| 2023-03-17 | -99.68 | $6.17 | 8793 |
| 2023-03-16 | -91.30 | $6.95 | 1082 |
| 2023-03-15 | -87.62 | $7.11 | 857 |
| 2023-03-14 | -100.00 | $6.86 | 2281 |
| 2023-03-13 | -95.21 | $7.15 | 1481 |
| 2023-03-10 | -81.23 | $7.56 | 603 |
| 2023-03-09 | -80.70 | $7.70 | 2458 |
| 2023-03-08 | -61.46 | $8.26 | 1814 |
| 2023-03-07 | -66.89 | $8.12 | 534 |
| 2023-03-06 | -57.34 | $8.40 | 1057 |
| 2023-03-03 | -66.21 | $8.14 | 1416 |
| 2023-03-02 | -81.68 | $7.76 | 1058 |
| 2023-03-01 | -81.38 | $7.77 | 3087 |
| 2023-02-28 | -83.48 | $7.70 | 1400 |
| 2023-02-27 | -75.08 | $7.98 | 1177 |
| 2023-02-24 | -63.66 | $8.36 | 2637 |
| 2023-02-23 | -95.96 | $8.60 | 1140 |
| 2023-02-22 | -92.35 | $8.69 | 3852 |
| 2023-02-21 | -85.20 | $8.83 | 1362 |
| 2023-02-17 | -87.24 | $8.79 | 893 |
| 2023-02-16 | -82.14 | $8.89 | 944 |
| 2023-02-15 | -52.85 | $9.48 | 768 |
| 2023-02-14 | -43.52 | $9.66 | 2296 |
| 2023-02-13 | -68.78 | $9.21 | 697 |
| 2023-02-10 | -42.44 | $9.75 | 718 |
| 2023-02-09 | -35.14 | $9.84 | 3658 |
| 2023-02-08 | -43.24 | $9.66 | 396 |
| 2023-02-07 | -68.47 | $9.10 | 2028 |
| 2023-02-06 | -72.97 | $9.00 | 2627 |
| 2023-02-03 | -63.91 | $9.15 | 1004 |
| 2023-02-02 | -25.68 | $9.87 | 2129 |
| 2023-02-01 | -23.29 | $9.94 | 1102 |
| 2023-01-31 | -28.69 | $9.57 | 758 |
| 2023-01-30 | -35.19 | $9.17 | 1502 |
| 2023-01-27 | -26.32 | $9.52 | 909 |
| 2023-01-26 | -11.72 | $10.13 | 1437 |
| 2023-01-25 | -2.87 | $10.50 | 1091 |
| 2023-01-24 | -12.92 | $10.08 | 3170 |
| 2023-01-23 | -13.88 | $10.04 | 170 |
| 2023-01-20 | -12.50 | $10.08 | 1336 |
| 2023-01-19 | -25.23 | $9.53 | 1453 |
| 2023-01-18 | -21.06 | $9.71 | 2094 |
| 2023-01-17 | -9.26 | $10.22 | 4485 |
| 2023-01-13 | -16.67 | $9.80 | 2481 |
| 2023-01-12 | -10.26 | $9.45 | 1581 |
| 2023-01-11 | -23.71 | $8.97 | 927 |
| 2023-01-10 | -28.00 | $8.82 | 1383 |
| 2023-01-09 | -24.00 | $8.96 | 1467 |
| 2023-01-06 | -24.00 | $8.96 | 1151 |
| 2023-01-05 | -21.74 | $8.82 | 529 |
| 2023-01-04 | -13.04 | $9.10 | 3420 |
| 2023-01-03 | -47.83 | $7.98 | 1643 |
| 2022-12-30 | -78.26 | $7.00 | 8168 |
| 2022-12-29 | -86.96 | $6.72 | 844 |
| 2022-12-28 | -89.13 | $6.65 | 2767 |
| 2022-12-27 | -60.25 | $7.58 | 819 |
| 2022-12-23 | -65.22 | $7.42 | 1874 |
| 2022-12-22 | -80.00 | $7.00 | 709 |
| 2022-12-21 | -75.51 | $7.26 | 2643 |
| 2022-12-20 | -97.36 | $6.51 | 3716 |
| 2022-12-19 | -100.00 | $6.59 | 1729 |
| 2022-12-16 | -93.20 | $7.14 | 7332 |
| 2022-12-15 | -100.00 | $7.70 | 1322 |
| 2022-12-14 | -100.00 | $7.98 | 1095 |
| 2022-12-13 | -99.83 | $7.99 | 5061 |
| 2022-12-12 | -97.34 | $8.14 | 1808 |
| 2022-12-09 | -97.87 | $8.12 | 3126 |
| 2022-12-08 | -97.83 | $8.26 | 6674 |
| 2022-12-07 | -98.86 | $8.47 | 1484 |
| 2022-12-06 | -99.35 | $8.44 | 1491 |
| 2022-12-05 | -93.99 | $8.77 | 1289 |
| 2022-12-02 | -95.45 | $8.68 | 998 |
| 2022-12-01 | -93.18 | $8.82 | 2043 |
| 2022-11-30 | -95.78 | $8.66 | 1971 |
| 2022-11-29 | -99.84 | $8.41 | 3993 |
| 2022-11-28 | -98.67 | $8.76 | 4644 |
| 2022-11-25 | -90.48 | $9.38 | 2007 |
| 2022-11-23 | -90.64 | $9.38 | 16652 |
| 2022-11-22 | -73.08 | $10.43 | 47985 |
| 2022-11-21 | -88.20 | $13.23 | 8768 |
| 2022-11-18 | -84.27 | $13.30 | 509 |
| 2022-11-17 | -57.87 | $13.77 | 1972 |
| 2022-11-16 | -87.64 | $13.24 | 2442 |
| 2022-11-15 | -82.02 | $13.34 | 3226 |
| 2022-11-14 | -64.21 | $13.58 | 525 |
| 2022-11-11 | -64.21 | $13.58 | 2786 |
| 2022-11-10 | -42.11 | $14.00 | 715 |
| 2022-11-09 | -49.47 | $13.86 | 3174 |
| 2022-11-08 | -85.26 | $13.18 | 617 |
| 2022-11-07 | -34.74 | $14.14 | 2083 |
| 2022-11-04 | -59.47 | $13.67 | 1560 |
| 2022-11-03 | -64.21 | $13.58 | 2563 |
| 2022-11-02 | -60.53 | $13.65 | 681 |
| 2022-11-01 | -42.11 | $14.00 | 1655 |
| 2022-10-31 | -20.00 | $14.42 | 1417 |
| 2022-10-28 | -42.11 | $14.00 | 6498 |
| 2022-10-27 | -11.82 | $14.56 | 3970 |
| 2022-10-26 | -59.39 | $13.44 | 3340 |
| 2022-10-25 | -41.82 | $13.73 | 1214 |
| 2022-10-24 | -33.94 | $13.86 | 1856 |
| 2022-10-21 | -55.15 | $13.51 | 1167 |
| 2022-10-20 | -30.91 | $13.91 | 2378 |
| 2022-10-19 | -58.03 | $13.58 | 2327 |
| 2022-10-18 | -53.85 | $13.79 | 1646 |
| 2022-10-17 | -76.02 | $13.30 | 3954 |
| 2022-10-14 | -70.29 | $13.48 | 1217 |
| 2022-10-13 | -83.28 | $13.28 | 2358 |
| 2022-10-12 | -82.95 | $13.29 | 1046 |
| 2022-10-11 | -83.33 | $13.30 | 492 |
| 2022-10-10 | -84.04 | $13.30 | 1773 |
| 2022-10-07 | -84.72 | $13.32 | 1754 |
| 2022-10-06 | -73.61 | $13.72 | 742 |
| 2022-10-05 | -81.39 | $13.44 | 2579 |
| 2022-10-04 | -80.83 | $13.46 | 4957 |
| 2022-10-03 | -78.33 | $13.55 | 1508 |
| 2022-09-30 | -88.89 | $13.17 | 3673 |
| 2022-09-29 | -83.05 | $13.43 | 839 |
| 2022-09-28 | -78.81 | $13.58 | 4079 |
| 2022-09-27 | -94.35 | $13.03 | 3491 |
| 2022-09-26 | -76.90 | $13.74 | 1128 |
| 2022-09-23 | -71.35 | $13.93 | 6218 |
| 2022-09-22 | -81.58 | $13.58 | 6084 |
| 2022-09-21 | -57.02 | $14.42 | 3126 |
| 2022-09-20 | -57.02 | $14.42 | 533 |
| 2022-09-19 | -44.74 | $14.84 | 5474 |
| 2022-09-16 | -48.83 | $14.70 | 5924 |
| 2022-09-15 | -28.36 | $15.40 | 2840 |
| 2022-09-14 | -44.74 | $14.84 | 4276 |
| 2022-09-13 | -36.55 | $15.12 | 12113 |
| 2022-09-12 | -15.94 | $15.82 | 13694 |
| 2022-09-09 | -22.52 | $14.95 | 9238 |
| 2022-09-08 | -53.44 | $14.14 | 15487 |
| 2022-09-07 | -80.92 | $13.58 | 17002 |
| 2022-09-06 | -97.38 | $13.11 | 2773 |
| 2022-09-02 | -91.57 | $13.53 | 7813 |
| 2022-09-01 | -89.16 | $13.58 | 5339 |
| 2022-08-31 | -81.48 | $14.00 | 2703 |
| 2022-08-30 | -79.37 | $14.16 | 8374 |
| 2022-08-29 | -75.93 | $14.42 | 11027 |
| 2022-08-26 | -81.48 | $14.00 | 10183 |
| 2022-08-25 | -78.70 | $14.21 | 3368 |
| 2022-08-24 | -83.33 | $13.86 | 48535 |
| 2022-08-23 | -66.67 | $15.12 | 70739 |
| 2022-08-22 | -87.96 | $13.51 | 4264 |
| 2022-08-19 | -87.04 | $13.58 | 6553 |
| 2022-08-18 | -85.98 | $13.66 | 7091 |
| 2022-08-17 | -86.77 | $13.60 | 4961 |
| 2022-08-16 | -83.33 | $13.86 | 30113 |
| 2022-08-15 | -90.74 | $13.30 | 17488 |
| 2022-08-12 | -85.19 | $13.72 | 15701 |
| 2022-08-11 | -81.48 | $14.00 | 20087 |
| 2022-08-10 | -79.63 | $14.14 | 127590 |
| 2022-08-09 | -50.00 | $16.38 | 937784 |
| 2022-08-08 | -69.48 | $13.54 | 11478 |
| 2022-08-05 | -82.14 | $13.30 | 5539 |
| 2022-08-04 | -80.00 | $13.44 | 24199 |
| 2022-08-03 | -81.67 | $13.37 | 1717 |
| 2022-08-02 | -89.29 | $13.05 | 3817 |
| 2022-08-01 | -78.10 | $13.52 | 2194 |
| 2022-07-29 | -80.00 | $13.44 | 6218 |
| 2022-07-28 | -73.33 | $13.72 | 7438 |
| 2022-07-27 | -68.33 | $13.93 | 4850 |
| 2022-07-26 | -83.64 | $13.86 | 4154 |
| 2022-07-25 | -73.79 | $13.77 | 2737 |
| 2022-07-22 | -73.79 | $13.77 | 3589 |
| 2022-07-21 | -71.98 | $13.93 | 2766 |
| 2022-07-20 | -69.60 | $14.14 | 3395 |
| 2022-07-19 | -64.86 | $14.56 | 2383 |
| 2022-07-18 | -70.31 | $14.00 | 20744 |
| 2022-07-15 | -65.63 | $14.42 | 15012 |
| 2022-07-14 | -55.93 | $15.21 | 1100 |
| 2022-07-13 | -52.24 | $15.40 | 2767 |
| 2022-07-12 | -50.75 | $15.54 | 2413 |
| 2022-07-11 | -56.72 | $14.98 | 5590 |
| 2022-07-08 | -40.30 | $16.52 | 19633 |
| 2022-07-07 | -47.76 | $15.82 | 27756 |
| 2022-07-06 | -68.66 | $13.86 | 6468 |
| 2022-07-05 | -59.70 | $14.70 | 8488 |
| 2022-07-01 | -70.15 | $13.72 | 9808 |
| 2022-06-30 | -53.73 | $15.26 | 15504 |
| 2022-06-29 | -52.24 | $15.40 | 76198 |
| 2022-06-28 | -52.24 | $15.40 | 1.1M |
| 2022-06-27 | -80.36 | $11.58 | 981 |
| 2022-06-24 | -81.85 | $11.53 | 7122 |
| 2022-06-23 | -73.21 | $11.82 | 2940 |
| 2022-06-22 | -68.45 | $11.98 | 3006 |
| 2022-06-21 | -50.00 | $12.60 | 2012 |
| 2022-06-17 | -77.08 | $11.69 | 948 |
| 2022-06-16 | -66.67 | $12.04 | 1448 |
| 2022-06-15 | -87.20 | $11.35 | 2197 |
| 2022-06-14 | -99.11 | $10.95 | 2761 |
| 2022-06-13 | -95.45 | $11.34 | 3254 |
| 2022-06-10 | -51.85 | $12.32 | 3566 |
| 2022-06-09 | -46.67 | $12.32 | 5251 |
| 2022-06-08 | -32.14 | $12.93 | 3540 |
| 2022-06-07 | -26.67 | $13.16 | 3064 |
| 2022-06-06 | -12.62 | $13.75 | 1071 |
| 2022-06-03 | -15.71 | $13.62 | 811 |
| 2022-06-02 | -11.90 | $13.78 | 2315 |
| 2022-06-01 | -40.30 | $12.88 | 2018 |
| 2022-05-31 | -28.83 | $13.66 | 3331 |
| 2022-05-27 | -49.30 | $12.63 | 3620 |
| 2022-05-26 | -63.89 | $11.90 | 2536 |
| 2022-05-25 | -71.03 | $11.54 | 2221 |
| 2022-05-24 | -65.79 | $11.90 | 920 |
| 2022-05-23 | -75.36 | $11.77 | 819 |
| 2022-05-20 | -77.11 | $11.65 | 2405 |
| 2022-05-19 | -62.97 | $12.62 | 1242 |
| 2022-05-18 | -68.08 | $12.27 | 1223 |
| 2022-05-17 | -62.83 | $12.63 | 2381 |
| 2022-05-16 | -65.31 | $12.46 | 3043 |
| 2022-05-13 | -78.43 | $11.56 | 4825 |
| 2022-05-12 | -90.82 | $10.71 | 4602 |
| 2022-05-11 | -94.43 | $10.64 | 1557 |
| 2022-05-10 | -96.45 | $11.41 | 1326 |
| 2022-05-09 | -97.81 | $11.34 | 5884 |
| 2022-05-06 | -96.28 | $12.63 | 4352 |
| 2022-05-05 | -94.59 | $13.16 | 6917 |
| 2022-05-04 | -92.86 | $13.38 | 9341 |
| 2022-05-03 | -91.80 | $14.59 | 2558 |
| 2022-05-02 | -81.48 | $14.98 | 1861 |
| 2022-04-29 | -81.48 | $14.98 | 814 |
| 2022-04-28 | -88.89 | $14.70 | 1058 |
| 2022-04-27 | -80.00 | $15.12 | 1477 |
| 2022-04-26 | -96.77 | $14.42 | 4458 |
| 2022-04-25 | -96.15 | $15.12 | 1717 |
| 2022-04-22 | -93.10 | $15.40 | 1603 |
| 2022-04-21 | -100.00 | $15.40 | 1338 |
| 2022-04-20 | -90.12 | $15.82 | 2587 |
| 2022-04-19 | -77.78 | $16.52 | 1844 |
| 2022-04-18 | -89.58 | $16.10 | 6654 |
| 2022-04-14 | -91.30 | $16.24 | 1022 |
| 2022-04-13 | -86.96 | $16.52 | 1869 |
| 2022-04-12 | -82.98 | $16.66 | 2511 |
| 2022-04-11 | -83.02 | $15.96 | 3300 |
| 2022-04-08 | -71.70 | $16.80 | 1492 |
| 2022-04-07 | -77.36 | $16.38 | 2548 |
| 2022-04-06 | -77.36 | $16.38 | 1887 |
| 2022-04-05 | -77.36 | $16.38 | 6557 |
| 2022-04-04 | -62.26 | $17.50 | 1430 |
| 2022-04-01 | -69.81 | $16.94 | 2403 |
| 2022-03-31 | -66.04 | $17.22 | 1084 |
| 2022-03-30 | -54.72 | $18.06 | 3880 |
| 2022-03-29 | -54.72 | $18.06 | 4157 |
| 2022-03-28 | -51.89 | $18.27 | 1658 |
| 2022-03-25 | -52.83 | $18.20 | 3053 |
| 2022-03-24 | -45.28 | $18.76 | 2615 |
| 2022-03-23 | -39.62 | $19.18 | 1414 |
| 2022-03-22 | -37.74 | $19.32 | 3345 |
| 2022-03-21 | -37.74 | $19.32 | 7761 |
| 2022-03-18 | -30.30 | $17.92 | 3384 |
| 2022-03-17 | -39.39 | $17.50 | 5940 |
| 2022-03-16 | -60.61 | $16.52 | 4622 |
| 2022-03-15 | -66.67 | $16.24 | 9957 |
| 2022-03-14 | -92.59 | $15.82 | 5771 |
| 2022-03-11 | -77.78 | $16.94 | 2105 |
| 2022-03-10 | -78.63 | $17.22 | 2144 |
| 2022-03-09 | -65.27 | $17.92 | 2792 |
| 2022-03-08 | -70.61 | $17.64 | 4144 |
| 2022-03-07 | -86.64 | $16.80 | 3854 |
| 2022-03-04 | -89.31 | $16.66 | 7249 |
| 2022-03-03 | -88.71 | $16.94 | 3650 |
| 2022-03-02 | -57.66 | $18.48 | 1285 |
| 2022-03-01 | -57.66 | $18.48 | 3576 |
| 2022-02-28 | -54.84 | $18.62 | 3775 |
| 2022-02-25 | -68.95 | $17.92 | 4542 |
| 2022-02-24 | -71.77 | $17.78 | 3720 |
| 2022-02-23 | -71.77 | $17.78 | 1896 |
| 2022-02-22 | -66.13 | $18.06 | 7977 |
| 2022-02-18 | -77.42 | $17.50 | 2954 |
| 2022-02-17 | -93.83 | $17.08 | 10542 |
| 2022-02-16 | -72.82 | $18.34 | 2083 |
| 2022-02-15 | -66.02 | $18.62 | 3394 |
| 2022-02-14 | -83.87 | $17.92 | 5011 |
| 2022-02-11 | -66.67 | $18.76 | 3678 |
| 2022-02-10 | -52.50 | $19.88 | 10233 |
| 2022-02-09 | -59.60 | $20.02 | 6821 |
| 2022-02-08 | -89.90 | $17.92 | 5557 |
| 2022-02-07 | -83.84 | $18.34 | 3425 |
| 2022-02-04 | -87.88 | $18.06 | 3431 |
| 2022-02-03 | -88.24 | $18.06 | 2974 |
| 2022-02-02 | -84.13 | $18.62 | 5817 |
| 2022-02-01 | -72.73 | $20.16 | 3384 |
| 2022-01-31 | -84.42 | $18.90 | 5175 |
| 2022-01-28 | -94.81 | $17.78 | 9606 |
| 2022-01-27 | -91.89 | $18.48 | 2404 |
| 2022-01-26 | -85.14 | $19.18 | 3844 |
| 2022-01-25 | -72.97 | $20.44 | 4331 |
| 2022-01-24 | -87.95 | $19.04 | 10216 |
| 2022-01-21 | -80.72 | $19.88 | 14124 |
| 2022-01-20 | -96.13 | $19.04 | 10554 |
| 2022-01-19 | -97.32 | $19.32 | 4030 |
| 2022-01-18 | -100.00 | $19.88 | 5519 |
| 2022-01-14 | -86.05 | $21.70 | 9626 |
| 2022-01-13 | -93.16 | $21.84 | 7929 |
| 2022-01-12 | -91.45 | $21.98 | 7323 |
| 2022-01-11 | -84.62 | $22.54 | 3770 |
| 2022-01-10 | -92.31 | $21.98 | 12836 |
| 2022-01-07 | -96.77 | $22.82 | 3763 |
| 2022-01-06 | -95.65 | $22.96 | 10819 |
| 2022-01-05 | -97.01 | $23.52 | 9383 |
| 2022-01-04 | -77.75 | $25.76 | 7645 |
| 2022-01-03 | -63.45 | $27.02 | 7078 |
| 2021-12-31 | -79.34 | $25.62 | 16562 |
| 2021-12-30 | -93.54 | $24.50 | 14756 |
| 2021-12-29 | -96.53 | $24.36 | 11155 |
| 2021-12-28 | -97.56 | $24.92 | 13397 |
| 2021-12-27 | -93.68 | $25.90 | 11314 |
| 2021-12-23 | -73.47 | $28.70 | 11749 |
| 2021-12-22 | -73.00 | $28.84 | 6956 |
| 2021-12-21 | -78.95 | $28.42 | 6754 |
| 2021-12-20 | -84.17 | $27.72 | 7830 |
| 2021-12-17 | -85.37 | $27.58 | 13235 |
| 2021-12-16 | -92.76 | $26.32 | 10249 |
| 2021-12-15 | -92.19 | $26.46 | 8373 |
| 2021-12-14 | -96.40 | $26.18 | 21764 |
| 2021-12-13 | -93.28 | $28.70 | 8831 |
| 2021-12-10 | -87.60 | $30.38 | 8329 |
| 2021-12-09 | -93.80 | $29.26 | 13189 |
| 2021-12-08 | -79.07 | $31.92 | 5122 |
| 2021-12-07 | -83.72 | $31.08 | 8175 |
| 2021-12-06 | -90.98 | $29.82 | 7622 |
| 2021-12-03 | -93.94 | $29.40 | 14880 |
| 2021-12-02 | -90.16 | $31.64 | 10391 |
| 2021-12-01 | -98.21 | $32.06 | 18251 |
| 2021-11-30 | -85.57 | $35.84 | 12169 |
| 2021-11-29 | -94.38 | $35.70 | 14309 |
| 2021-11-26 | -87.34 | $37.80 | 4698 |
| 2021-11-24 | -76.92 | $39.06 | 8083 |
| 2021-11-23 | -100.00 | $37.94 | 9823 |
| 2021-11-22 | -71.88 | $41.02 | 23877 |
| 2021-11-19 | -63.26 | $42.14 | 10859 |
| 2021-11-18 | -64.92 | $42.00 | 17159 |
| 2021-11-17 | -78.30 | $41.30 | 51556 |
| 2021-11-16 | -92.45 | $42.70 | 17070 |
| 2021-11-15 | -62.77 | $44.94 | 10848 |
| 2021-11-12 | -77.97 | $43.96 | 13530 |
| 2021-11-11 | -82.76 | $43.68 | 15755 |
| 2021-11-10 | -93.33 | $42.98 | 10472 |
| 2021-11-09 | -78.67 | $44.52 | 5898 |
| 2021-11-08 | -68.00 | $45.64 | 5423 |
| 2021-11-05 | -68.00 | $45.64 | 7116 |
| 2021-11-04 | -64.00 | $46.06 | 6930 |
| 2021-11-03 | -73.33 | $45.08 | 14684 |
| 2021-11-02 | -57.33 | $46.76 | 23843 |
| 2021-11-01 | -86.67 | $43.68 | 12490 |
| 2021-10-29 | -98.65 | $42.56 | 13514 |
| 2021-10-28 | -100.00 | $42.56 | 14815 |
| 2021-10-27 | -93.06 | $43.40 | 12050 |
| 2021-10-26 | -86.11 | $44.10 | 12770 |
| 2021-10-25 | -77.78 | $44.94 | 7420 |
| 2021-10-22 | -83.33 | $44.38 | 14423 |
| 2021-10-21 | -52.78 | $47.46 | 5588 |
| 2021-10-20 | -34.72 | $49.28 | 3462 |
| 2021-10-19 | -40.28 | $48.72 | 4081 |
| 2021-10-18 | -31.08 | $49.84 | 15723 |
| 2021-10-15 | -33.78 | $49.56 | 9802 |
| 2021-10-14 | -35.14 | $49.42 | 9342 |
| 2021-10-13 | -25.68 | $50.40 | 10332 |
| 2021-10-12 | -54.05 | $47.46 | 7836 |
| 2021-10-11 | -65.52 | $46.90 | 5302 |
| 2021-10-08 | -67.37 | $47.04 | 5801 |
| 2021-10-07 | -70.87 | $46.90 | 6146 |
| 2021-10-06 | -77.67 | $45.92 | 15999 |
| 2021-10-05 | -83.50 | $45.08 | 6676 |
| 2021-10-04 | -84.55 | $45.08 | 9258 |
| 2021-10-01 | -78.86 | $46.34 | 27626 |
| 2021-09-30 | -87.60 | $46.48 | 15794 |
| 2021-09-29 | -98.51 | $44.52 | 21069 |
| 2021-09-28 | -95.07 | $48.16 | 22656 |
| 2021-09-27 | -82.52 | $51.10 | 10657 |
| 2021-09-24 | -82.52 | $51.10 | 7101 |
| 2021-09-23 | -74.76 | $52.22 | 10334 |
| 2021-09-22 | -91.26 | $49.84 | 14333 |
| 2021-09-21 | -96.00 | $49.56 | 16616 |
| 2021-09-20 | -81.54 | $51.38 | 26644 |
| 2021-09-17 | -98.04 | $49.00 | 17286 |
| 2021-09-16 | -81.37 | $51.38 | 5858 |
| 2021-09-15 | -84.31 | $50.96 | 6387 |
| 2021-09-14 | -87.25 | $50.54 | 10450 |
| 2021-09-13 | -64.71 | $53.76 | 5639 |
| 2021-09-10 | -56.86 | $54.88 | 8039 |
| 2021-09-09 | -60.78 | $54.32 | 6416 |
| 2021-09-08 | -62.75 | $54.04 | 11806 |
| 2021-09-07 | -43.14 | $56.84 | 14440 |
| 2021-09-03 | -56.37 | $54.95 | 47822 |
| 2021-09-02 | -10.78 | $61.46 | 12750 |
| 2021-09-01 | -6.86 | $62.02 | 14570 |
| 2021-08-31 | 0.00 | $61.32 | 15875 |
| 2021-08-30 | -3.75 | $59.50 | 14273 |
| 2021-08-27 | -1.25 | $59.78 | 37219 |
| 2021-08-26 | -52.50 | $54.04 | 7562 |
| 2021-08-25 | -52.44 | $54.18 | 10435 |
| 2021-08-24 | -65.88 | $52.78 | 7409 |
| 2021-08-23 | -70.59 | $52.22 | 17861 |
| 2021-08-20 | -95.29 | $49.28 | 10117 |
| 2021-08-19 | -99.43 | $49.70 | 16050 |
| 2021-08-18 | -88.41 | $51.38 | 8343 |
| 2021-08-17 | -88.41 | $51.38 | 13362 |
| 2021-08-16 | -96.59 | $52.22 | 16244 |
| 2021-08-13 | -82.76 | $54.04 | 12208 |
| 2021-08-12 | -75.86 | $54.88 | 23808 |
| 2021-08-11 | -97.37 | $53.76 | 12741 |
| 2021-08-10 | -89.39 | $55.86 | 16977 |
| 2021-08-09 | -72.06 | $57.54 | 9362 |
| 2021-08-06 | -80.26 | $56.98 | 9002 |
| 2021-08-05 | -67.11 | $58.38 | 57133 |
| 2021-08-04 | -90.79 | $55.86 | 8407 |
| 2021-08-03 | -95.00 | $55.44 | 10960 |
| 2021-08-02 | -83.33 | $57.68 | 12669 |
| 2021-07-30 | -86.73 | $58.24 | 13213 |
| 2021-07-29 | -96.13 | $56.98 | 7847 |
| 2021-07-28 | -88.73 | $59.36 | 17220 |
| 2021-07-27 | -95.43 | $57.54 | 14826 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.86
2023-05-17
Close Price
$2.70
Vol: 17082Average Directional Index - Detailed Analysis
Minimum
9.86
Average
24.87
Maximum
40.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-17 | 37.86 | $2.70 | 17082 |
| 2023-05-16 | 37.39 | $2.70 | 34577 |
| 2023-05-15 | 36.89 | $2.69 | 1979 |
| 2023-05-12 | 36.06 | $2.70 | 448 |
| 2023-05-11 | 35.27 | $2.75 | 22979 |
| 2023-05-10 | 34.44 | $2.78 | 4853 |
| 2023-05-09 | 33.61 | $2.58 | 19059 |
| 2023-05-08 | 32.73 | $3.25 | 4635 |
| 2023-05-05 | 32.12 | $3.39 | 292 |
| 2023-05-04 | 31.54 | $3.23 | 2993 |
| 2023-05-03 | 30.94 | $3.57 | 3053 |
| 2023-05-02 | 30.30 | $3.80 | 894 |
| 2023-05-01 | 29.95 | $3.80 | 351 |
| 2023-04-28 | 29.58 | $3.87 | 924 |
| 2023-04-27 | 29.20 | $3.61 | 1105 |
| 2023-04-26 | 28.67 | $3.50 | 805 |
| 2023-04-25 | 28.30 | $3.50 | 1847 |
| 2023-04-24 | 27.91 | $3.94 | 705 |
| 2023-04-21 | 27.97 | $4.00 | 710 |
| 2023-04-20 | 28.04 | $4.15 | — |
| 2023-04-19 | 28.81 | $4.15 | — |
| 2023-04-18 | 29.63 | $4.15 | 809 |
| 2023-04-17 | 30.48 | $4.16 | 3192 |
| 2023-04-14 | 31.38 | $3.41 | 13004 |
| 2023-04-13 | 32.17 | $2.15 | 1466 |
| 2023-04-12 | 31.19 | $2.20 | 1038 |
| 2023-04-11 | 30.23 | $2.21 | 7536 |
| 2023-04-10 | 29.21 | $2.75 | 11498 |
| 2023-04-06 | 28.24 | $3.00 | 2163 |
| 2023-04-05 | 27.29 | $3.50 | 2792 |
| 2023-04-04 | 25.98 | $3.62 | 6629 |
| 2023-04-03 | 25.01 | $3.52 | 19502 |
| 2023-03-31 | 24.00 | $5.00 | — |
| 2023-03-30 | 23.72 | $5.00 | — |
| 2023-03-29 | 23.42 | $5.00 | 45838 |
| 2023-03-28 | 23.11 | $5.48 | 61775 |
| 2023-03-27 | 22.81 | $5.70 | 28425 |
| 2023-03-24 | 22.86 | $5.71 | 8862 |
| 2023-03-23 | 22.56 | $5.66 | 21241 |
| 2023-03-22 | 22.24 | $5.88 | 69489 |
| 2023-03-21 | 21.91 | $6.33 | 90412 |
| 2023-03-20 | 20.82 | $5.50 | 24640 |
| 2023-03-17 | 19.30 | $6.17 | 8793 |
| 2023-03-16 | 18.24 | $6.95 | 1082 |
| 2023-03-15 | 17.50 | $7.11 | 857 |
| 2023-03-14 | 16.73 | $6.86 | 2281 |
| 2023-03-13 | 15.99 | $7.15 | 1481 |
| 2023-03-10 | 15.40 | $7.56 | 603 |
| 2023-03-09 | 14.77 | $7.70 | 2458 |
| 2023-03-08 | 14.54 | $8.26 | 1814 |
| 2023-03-07 | 14.66 | $8.12 | 534 |
| 2023-03-06 | 14.78 | $8.40 | 1057 |
| 2023-03-03 | 15.25 | $8.14 | 1416 |
| 2023-03-02 | 15.74 | $7.76 | 1058 |
| 2023-03-01 | 15.64 | $7.77 | 3087 |
| 2023-02-28 | 15.80 | $7.70 | 1400 |
| 2023-02-27 | 15.00 | $7.98 | 1177 |
| 2023-02-24 | 14.16 | $8.36 | 2637 |
| 2023-02-23 | 13.28 | $8.60 | 1140 |
| 2023-02-22 | 13.43 | $8.69 | 3852 |
| 2023-02-21 | 13.61 | $8.83 | 1362 |
| 2023-02-17 | 14.05 | $8.79 | 893 |
| 2023-02-16 | 14.18 | $8.89 | 944 |
| 2023-02-15 | 14.33 | $9.48 | 768 |
| 2023-02-14 | 14.88 | $9.66 | 2296 |
| 2023-02-13 | 15.60 | $9.21 | 697 |
| 2023-02-10 | 16.41 | $9.75 | 718 |
| 2023-02-09 | 16.75 | $9.84 | 3658 |
| 2023-02-08 | 17.09 | $9.66 | 396 |
| 2023-02-07 | 17.44 | $9.10 | 2028 |
| 2023-02-06 | 17.82 | $9.00 | 2627 |
| 2023-02-03 | 18.56 | $9.15 | 1004 |
| 2023-02-02 | 18.76 | $9.87 | 2129 |
| 2023-02-01 | 18.88 | $9.94 | 1102 |
| 2023-01-31 | 19.21 | $9.57 | 758 |
| 2023-01-30 | 20.02 | $9.17 | 1502 |
| 2023-01-27 | 20.88 | $9.52 | 909 |
| 2023-01-26 | 21.49 | $10.13 | 1437 |
| 2023-01-25 | 22.00 | $10.50 | 1091 |
| 2023-01-24 | 22.33 | $10.08 | 3170 |
| 2023-01-23 | 22.67 | $10.04 | 170 |
| 2023-01-20 | 23.33 | $10.08 | 1336 |
| 2023-01-19 | 24.02 | $9.53 | 1453 |
| 2023-01-18 | 24.75 | $9.71 | 2094 |
| 2023-01-17 | 25.06 | $10.22 | 4485 |
| 2023-01-13 | 25.38 | $9.80 | 2481 |
| 2023-01-12 | 25.80 | $9.45 | 1581 |
| 2023-01-11 | 26.66 | $8.97 | 927 |
| 2023-01-10 | 27.43 | $8.82 | 1383 |
| 2023-01-09 | 28.64 | $8.96 | 1467 |
| 2023-01-06 | 29.92 | $8.96 | 1151 |
| 2023-01-05 | 31.26 | $8.82 | 529 |
| 2023-01-04 | 32.68 | $9.10 | 3420 |
| 2023-01-03 | 34.27 | $7.98 | 1643 |
| 2022-12-30 | 35.13 | $7.00 | 8168 |
| 2022-12-29 | 35.71 | $6.72 | 844 |
| 2022-12-28 | 35.72 | $6.65 | 2767 |
| 2022-12-27 | 35.84 | $7.58 | 819 |
| 2022-12-23 | 36.47 | $7.42 | 1874 |
| 2022-12-22 | 36.58 | $7.00 | 709 |
| 2022-12-21 | 36.69 | $7.26 | 2643 |
| 2022-12-20 | 36.62 | $6.51 | 3716 |
| 2022-12-19 | 35.96 | $6.59 | 1729 |
| 2022-12-16 | 35.36 | $7.14 | 7332 |
| 2022-12-15 | 34.75 | $7.70 | 1322 |
| 2022-12-14 | 34.58 | $7.98 | 1095 |
| 2022-12-13 | 34.55 | $7.99 | 5061 |
| 2022-12-12 | 34.47 | $8.14 | 1808 |
| 2022-12-09 | 34.47 | $8.12 | 3126 |
| 2022-12-08 | 33.23 | $8.26 | 6674 |
| 2022-12-07 | 31.97 | $8.47 | 1484 |
| 2022-12-06 | 30.75 | $8.44 | 1491 |
| 2022-12-05 | 29.47 | $8.77 | 1289 |
| 2022-12-02 | 28.21 | $8.68 | 998 |
| 2022-12-01 | 26.80 | $8.82 | 2043 |
| 2022-11-30 | 25.34 | $8.66 | 1971 |
| 2022-11-29 | 23.48 | $8.41 | 3993 |
| 2022-11-28 | 21.53 | $8.76 | 4644 |
| 2022-11-25 | 19.56 | $9.38 | 2007 |
| 2022-11-23 | 17.61 | $9.38 | 16652 |
| 2022-11-22 | 15.59 | $10.43 | 47985 |
| 2022-11-21 | 13.47 | $13.23 | 8768 |
| 2022-11-18 | 13.54 | $13.30 | 509 |
| 2022-11-17 | 13.62 | $13.77 | 1972 |
| 2022-11-16 | 13.70 | $13.24 | 2442 |
| 2022-11-15 | 13.79 | $13.34 | 3226 |
| 2022-11-14 | 13.85 | $13.58 | 525 |
| 2022-11-11 | 14.28 | $13.58 | 2786 |
| 2022-11-10 | 14.74 | $14.00 | 715 |
| 2022-11-09 | 15.43 | $13.86 | 3174 |
| 2022-11-08 | 15.76 | $13.18 | 617 |
| 2022-11-07 | 16.11 | $14.14 | 2083 |
| 2022-11-04 | 16.65 | $13.67 | 1560 |
| 2022-11-03 | 17.51 | $13.58 | 2563 |
| 2022-11-02 | 18.26 | $13.65 | 681 |
| 2022-11-01 | 18.87 | $14.00 | 1655 |
| 2022-10-31 | 19.51 | $14.42 | 1417 |
| 2022-10-28 | 20.10 | $14.00 | 6498 |
| 2022-10-27 | 20.01 | $14.56 | 3970 |
| 2022-10-26 | 19.91 | $13.44 | 3340 |
| 2022-10-25 | 20.10 | $13.73 | 1214 |
| 2022-10-24 | 20.66 | $13.86 | 1856 |
| 2022-10-21 | 21.25 | $13.51 | 1167 |
| 2022-10-20 | 22.04 | $13.91 | 2378 |
| 2022-10-19 | 22.26 | $13.58 | 2327 |
| 2022-10-18 | 22.71 | $13.79 | 1646 |
| 2022-10-17 | 23.31 | $13.30 | 3954 |
| 2022-10-14 | 23.73 | $13.48 | 1217 |
| 2022-10-13 | 23.87 | $13.28 | 2358 |
| 2022-10-12 | 24.34 | $13.29 | 1046 |
| 2022-10-11 | 24.95 | $13.30 | 492 |
| 2022-10-10 | 25.52 | $13.30 | 1773 |
| 2022-10-07 | 26.04 | $13.32 | 1754 |
| 2022-10-06 | 26.46 | $13.72 | 742 |
| 2022-10-05 | 26.90 | $13.44 | 2579 |
| 2022-10-04 | 27.37 | $13.46 | 4957 |
| 2022-10-03 | 27.93 | $13.55 | 1508 |
| 2022-09-30 | 28.51 | $13.17 | 3673 |
| 2022-09-29 | 29.47 | $13.43 | 839 |
| 2022-09-28 | 30.10 | $13.58 | 4079 |
| 2022-09-27 | 30.76 | $13.03 | 3491 |
| 2022-09-26 | 31.46 | $13.74 | 1128 |
| 2022-09-23 | 31.71 | $13.93 | 6218 |
| 2022-09-22 | 32.10 | $13.58 | 6084 |
| 2022-09-21 | 32.52 | $14.42 | 3126 |
| 2022-09-20 | 32.54 | $14.42 | 533 |
| 2022-09-19 | 32.81 | $14.84 | 5474 |
| 2022-09-16 | 33.09 | $14.70 | 5924 |
| 2022-09-15 | 32.82 | $15.40 | 2840 |
| 2022-09-14 | 32.22 | $14.84 | 4276 |
| 2022-09-13 | 31.59 | $15.12 | 12113 |
| 2022-09-12 | 30.92 | $15.82 | 13694 |
| 2022-09-09 | 30.22 | $14.95 | 9238 |
| 2022-09-08 | 29.79 | $14.14 | 15487 |
| 2022-09-07 | 29.34 | $13.58 | 17002 |
| 2022-09-06 | 29.20 | $13.11 | 2773 |
| 2022-09-02 | 29.28 | $13.53 | 7813 |
| 2022-09-01 | 29.36 | $13.58 | 5339 |
| 2022-08-31 | 29.21 | $14.00 | 2703 |
| 2022-08-30 | 28.66 | $14.16 | 8374 |
| 2022-08-29 | 28.03 | $14.42 | 11027 |
| 2022-08-26 | 27.63 | $14.00 | 10183 |
| 2022-08-25 | 27.32 | $14.21 | 3368 |
| 2022-08-24 | 26.71 | $13.86 | 48535 |
| 2022-08-23 | 26.07 | $15.12 | 70739 |
| 2022-08-22 | 25.39 | $13.51 | 4264 |
| 2022-08-19 | 25.10 | $13.58 | 6553 |
| 2022-08-18 | 24.80 | $13.66 | 7091 |
| 2022-08-17 | 24.18 | $13.60 | 4961 |
| 2022-08-16 | 23.45 | $13.86 | 30113 |
| 2022-08-15 | 22.67 | $13.30 | 17488 |
| 2022-08-12 | 22.15 | $13.72 | 15701 |
| 2022-08-11 | 21.38 | $14.00 | 20087 |
| 2022-08-10 | 20.57 | $14.14 | 127590 |
| 2022-08-09 | 19.40 | $16.38 | 937784 |
| 2022-08-08 | 18.17 | $13.54 | 11478 |
| 2022-08-05 | 19.08 | $13.30 | 5539 |
| 2022-08-04 | 19.75 | $13.44 | 24199 |
| 2022-08-03 | 20.47 | $13.37 | 1717 |
| 2022-08-02 | 21.52 | $13.05 | 3817 |
| 2022-08-01 | 22.63 | $13.52 | 2194 |
| 2022-07-29 | 23.68 | $13.44 | 6218 |
| 2022-07-28 | 24.79 | $13.72 | 7438 |
| 2022-07-27 | 25.73 | $13.93 | 4850 |
| 2022-07-26 | 26.46 | $13.86 | 4154 |
| 2022-07-25 | 27.23 | $13.77 | 2737 |
| 2022-07-22 | 27.53 | $13.77 | 3589 |
| 2022-07-21 | 27.72 | $13.93 | 2766 |
| 2022-07-20 | 28.00 | $14.14 | 3395 |
| 2022-07-19 | 28.05 | $14.56 | 2383 |
| 2022-07-18 | 28.09 | $14.00 | 20744 |
| 2022-07-15 | 28.23 | $14.42 | 15012 |
| 2022-07-14 | 28.17 | $15.21 | 1100 |
| 2022-07-13 | 27.39 | $15.40 | 2767 |
| 2022-07-12 | 26.39 | $15.54 | 2413 |
| 2022-07-11 | 25.38 | $14.98 | 5590 |
| 2022-07-08 | 24.31 | $16.52 | 19633 |
| 2022-07-07 | 22.82 | $15.82 | 27756 |
| 2022-07-06 | 21.36 | $13.86 | 6468 |
| 2022-07-05 | 20.12 | $14.70 | 8488 |
| 2022-07-01 | 18.83 | $13.72 | 9808 |
| 2022-06-30 | 17.21 | $15.26 | 15504 |
| 2022-06-29 | 15.43 | $15.40 | 76198 |
| 2022-06-28 | 13.66 | $15.40 | 1.1M |
| 2022-06-27 | 11.57 | $11.58 | 981 |
| 2022-06-24 | 12.01 | $11.53 | 7122 |
| 2022-06-23 | 12.41 | $11.82 | 2940 |
| 2022-06-22 | 12.85 | $11.98 | 3006 |
| 2022-06-21 | 13.38 | $12.60 | 2012 |
| 2022-06-17 | 13.94 | $11.69 | 948 |
| 2022-06-16 | 14.24 | $12.04 | 1448 |
| 2022-06-15 | 14.56 | $11.35 | 2197 |
| 2022-06-14 | 14.90 | $10.95 | 2761 |
| 2022-06-13 | 14.39 | $11.34 | 3254 |
| 2022-06-10 | 14.00 | $12.32 | 3566 |
| 2022-06-09 | 14.11 | $12.32 | 5251 |
| 2022-06-08 | 14.32 | $12.93 | 3540 |
| 2022-06-07 | 14.53 | $13.16 | 3064 |
| 2022-06-06 | 14.98 | $13.75 | 1071 |
| 2022-06-03 | 15.76 | $13.62 | 811 |
| 2022-06-02 | 16.48 | $13.78 | 2315 |
| 2022-06-01 | 17.23 | $12.88 | 2018 |
| 2022-05-31 | 18.03 | $13.66 | 3331 |
| 2022-05-27 | 18.86 | $12.63 | 3620 |
| 2022-05-26 | 19.43 | $11.90 | 2536 |
| 2022-05-25 | 19.45 | $11.54 | 2221 |
| 2022-05-24 | 19.29 | $11.90 | 920 |
| 2022-05-23 | 19.30 | $11.77 | 819 |
| 2022-05-20 | 19.31 | $11.65 | 2405 |
| 2022-05-19 | 19.31 | $12.62 | 1242 |
| 2022-05-18 | 19.84 | $12.27 | 1223 |
| 2022-05-17 | 20.39 | $12.63 | 2381 |
| 2022-05-16 | 20.71 | $12.46 | 3043 |
| 2022-05-13 | 21.23 | $11.56 | 4825 |
| 2022-05-12 | 21.07 | $10.71 | 4602 |
| 2022-05-11 | 19.80 | $10.64 | 1557 |
| 2022-05-10 | 18.52 | $11.41 | 1326 |
| 2022-05-09 | 17.55 | $11.34 | 5884 |
| 2022-05-06 | 16.53 | $12.63 | 4352 |
| 2022-05-05 | 15.95 | $13.16 | 6917 |
| 2022-05-04 | 15.57 | $13.38 | 9341 |
| 2022-05-03 | 15.23 | $14.59 | 2558 |
| 2022-05-02 | 15.65 | $14.98 | 1861 |
| 2022-04-29 | 15.99 | $14.98 | 814 |
| 2022-04-28 | 16.44 | $14.70 | 1058 |
| 2022-04-27 | 16.82 | $15.12 | 1477 |
| 2022-04-26 | 17.21 | $14.42 | 4458 |
| 2022-04-25 | 17.63 | $15.12 | 1717 |
| 2022-04-22 | 17.32 | $15.40 | 1603 |
| 2022-04-21 | 17.07 | $15.40 | 1338 |
| 2022-04-20 | 16.93 | $15.82 | 2587 |
| 2022-04-19 | 16.85 | $16.52 | 1844 |
| 2022-04-18 | 16.89 | $16.10 | 6654 |
| 2022-04-14 | 16.84 | $16.24 | 1022 |
| 2022-04-13 | 17.06 | $16.52 | 1869 |
| 2022-04-12 | 17.33 | $16.66 | 2511 |
| 2022-04-11 | 17.62 | $15.96 | 3300 |
| 2022-04-08 | 17.92 | $16.80 | 1492 |
| 2022-04-07 | 18.53 | $16.38 | 2548 |
| 2022-04-06 | 18.59 | $16.38 | 1887 |
| 2022-04-05 | 18.57 | $16.38 | 6557 |
| 2022-04-04 | 18.54 | $17.50 | 1430 |
| 2022-04-01 | 19.13 | $16.94 | 2403 |
| 2022-03-31 | 19.75 | $17.22 | 1084 |
| 2022-03-30 | 20.58 | $18.06 | 3880 |
| 2022-03-29 | 21.45 | $18.06 | 4157 |
| 2022-03-28 | 22.37 | $18.27 | 1658 |
| 2022-03-25 | 23.42 | $18.20 | 3053 |
| 2022-03-24 | 24.52 | $18.76 | 2615 |
| 2022-03-23 | 25.52 | $19.18 | 1414 |
| 2022-03-22 | 26.28 | $19.32 | 3345 |
| 2022-03-21 | 27.08 | $19.32 | 7761 |
| 2022-03-18 | 27.92 | $17.92 | 3384 |
| 2022-03-17 | 28.39 | $17.50 | 5940 |
| 2022-03-16 | 28.77 | $16.52 | 4622 |
| 2022-03-15 | 28.73 | $16.24 | 9957 |
| 2022-03-14 | 28.36 | $15.82 | 5771 |
| 2022-03-11 | 28.22 | $16.94 | 2105 |
| 2022-03-10 | 28.47 | $17.22 | 2144 |
| 2022-03-09 | 28.74 | $17.92 | 2792 |
| 2022-03-08 | 29.07 | $17.64 | 4144 |
| 2022-03-07 | 29.42 | $16.80 | 3854 |
| 2022-03-04 | 29.51 | $16.66 | 7249 |
| 2022-03-03 | 29.60 | $16.94 | 3650 |
| 2022-03-02 | 29.85 | $18.48 | 1285 |
| 2022-03-01 | 30.54 | $18.48 | 3576 |
| 2022-02-28 | 31.26 | $18.62 | 3775 |
| 2022-02-25 | 32.10 | $17.92 | 4542 |
| 2022-02-24 | 32.44 | $17.78 | 3720 |
| 2022-02-23 | 32.79 | $17.78 | 1896 |
| 2022-02-22 | 33.52 | $18.06 | 7977 |
| 2022-02-18 | 34.28 | $17.50 | 2954 |
| 2022-02-17 | 34.46 | $17.08 | 10542 |
| 2022-02-16 | 34.76 | $18.34 | 2083 |
| 2022-02-15 | 35.41 | $18.62 | 3394 |
| 2022-02-14 | 36.09 | $17.92 | 5011 |
| 2022-02-11 | 36.67 | $18.76 | 3678 |
| 2022-02-10 | 37.50 | $19.88 | 10233 |
| 2022-02-09 | 38.69 | $20.02 | 6821 |
| 2022-02-08 | 39.38 | $17.92 | 5557 |
| 2022-02-07 | 39.58 | $18.34 | 3425 |
| 2022-02-04 | 39.88 | $18.06 | 3431 |
| 2022-02-03 | 39.93 | $18.06 | 2974 |
| 2022-02-02 | 40.01 | $18.62 | 5817 |
| 2022-02-01 | 40.24 | $20.16 | 3384 |
| 2022-01-31 | 40.65 | $18.90 | 5175 |
| 2022-01-28 | 40.69 | $17.78 | 9606 |
| 2022-01-27 | 40.39 | $18.48 | 2404 |
| 2022-01-26 | 40.26 | $19.18 | 3844 |
| 2022-01-25 | 40.26 | $20.44 | 4331 |
| 2022-01-24 | 40.11 | $19.04 | 10216 |
| 2022-01-21 | 39.64 | $19.88 | 14124 |
| 2022-01-20 | 39.14 | $19.04 | 10554 |
| 2022-01-19 | 38.77 | $19.32 | 4030 |
| 2022-01-18 | 38.45 | $19.88 | 5519 |
| 2022-01-14 | 38.26 | $21.70 | 9626 |
| 2022-01-13 | 38.16 | $21.84 | 7929 |
| 2022-01-12 | 38.23 | $21.98 | 7323 |
| 2022-01-11 | 38.38 | $22.54 | 3770 |
| 2022-01-10 | 38.06 | $21.98 | 12836 |
| 2022-01-07 | 37.72 | $22.82 | 3763 |
| 2022-01-06 | 37.61 | $22.96 | 10819 |
| 2022-01-05 | 37.50 | $23.52 | 9383 |
| 2022-01-04 | 37.50 | $25.76 | 7645 |
| 2022-01-03 | 37.93 | $27.02 | 7078 |
| 2021-12-31 | 38.45 | $25.62 | 16562 |
| 2021-12-30 | 38.44 | $24.50 | 14756 |
| 2021-12-29 | 38.15 | $24.36 | 11155 |
| 2021-12-28 | 37.50 | $24.92 | 13397 |
| 2021-12-27 | 36.90 | $25.90 | 11314 |
| 2021-12-23 | 36.47 | $28.70 | 11749 |
| 2021-12-22 | 36.26 | $28.84 | 6956 |
| 2021-12-21 | 36.11 | $28.42 | 6754 |
| 2021-12-20 | 35.64 | $27.72 | 7830 |
| 2021-12-17 | 35.15 | $27.58 | 13235 |
| 2021-12-16 | 34.43 | $26.32 | 10249 |
| 2021-12-15 | 33.21 | $26.46 | 8373 |
| 2021-12-14 | 31.88 | $26.18 | 21764 |
| 2021-12-13 | 30.52 | $28.70 | 8831 |
| 2021-12-10 | 29.31 | $30.38 | 8329 |
| 2021-12-09 | 28.29 | $29.26 | 13189 |
| 2021-12-08 | 27.22 | $31.92 | 5122 |
| 2021-12-07 | 26.34 | $31.08 | 8175 |
| 2021-12-06 | 25.21 | $29.82 | 7622 |
| 2021-12-03 | 23.47 | $29.40 | 14880 |
| 2021-12-02 | 21.66 | $31.64 | 10391 |
| 2021-12-01 | 19.93 | $32.06 | 18251 |
| 2021-11-30 | 18.34 | $35.84 | 12169 |
| 2021-11-29 | 16.96 | $35.70 | 14309 |
| 2021-11-26 | 15.69 | $37.80 | 4698 |
| 2021-11-24 | 14.59 | $39.06 | 8083 |
| 2021-11-23 | 13.47 | $37.94 | 9823 |
| 2021-11-22 | 12.54 | $41.02 | 23877 |
| 2021-11-19 | 11.67 | $42.14 | 10859 |
| 2021-11-18 | 11.08 | $42.00 | 17159 |
| 2021-11-17 | 10.48 | $41.30 | 51556 |
| 2021-11-16 | 9.86 | $42.70 | 17070 |
| 2021-11-15 | 9.94 | $44.94 | 10848 |
| 2021-11-12 | 10.35 | $43.96 | 13530 |
| 2021-11-11 | 10.42 | $43.68 | 15755 |
| 2021-11-10 | 10.41 | $42.98 | 10472 |
| 2021-11-09 | 10.43 | $44.52 | 5898 |
| 2021-11-08 | 10.70 | $45.64 | 5423 |
| 2021-11-05 | 11.24 | $45.64 | 7116 |
| 2021-11-04 | 11.78 | $46.06 | 6930 |
| 2021-11-03 | 12.34 | $45.08 | 14684 |
| 2021-11-02 | 12.87 | $46.76 | 23843 |
| 2021-11-01 | 13.53 | $43.68 | 12490 |
| 2021-10-29 | 13.68 | $42.56 | 13514 |
| 2021-10-28 | 13.55 | $42.56 | 14815 |
| 2021-10-27 | 13.45 | $43.40 | 12050 |
| 2021-10-26 | 13.38 | $44.10 | 12770 |
| 2021-10-25 | 13.38 | $44.94 | 7420 |
| 2021-10-22 | 13.53 | $44.38 | 14423 |
| 2021-10-21 | 13.69 | $47.46 | 5588 |
| 2021-10-20 | 14.32 | $49.28 | 3462 |
| 2021-10-19 | 14.73 | $48.72 | 4081 |
| 2021-10-18 | 15.07 | $49.84 | 15723 |
| 2021-10-15 | 15.42 | $49.56 | 9802 |
| 2021-10-14 | 15.63 | $49.42 | 9342 |
| 2021-10-13 | 15.67 | $50.40 | 10332 |
| 2021-10-12 | 15.99 | $47.46 | 7836 |
| 2021-10-11 | 16.66 | $46.90 | 5302 |
| 2021-10-08 | 17.45 | $47.04 | 5801 |
| 2021-10-07 | 18.16 | $46.90 | 6146 |
| 2021-10-06 | 18.91 | $45.92 | 15999 |
| 2021-10-05 | 19.64 | $45.08 | 6676 |
| 2021-10-04 | 20.09 | $45.08 | 9258 |
| 2021-10-01 | 20.61 | $46.34 | 27626 |
| 2021-09-30 | 21.16 | $46.48 | 15794 |
| 2021-09-29 | 21.98 | $44.52 | 21069 |
| 2021-09-28 | 22.82 | $48.16 | 22656 |
| 2021-09-27 | 23.82 | $51.10 | 10657 |
| 2021-09-24 | 24.28 | $51.10 | 7101 |
| 2021-09-23 | 24.80 | $52.22 | 10334 |
| 2021-09-22 | 25.35 | $49.84 | 14333 |
| 2021-09-21 | 26.18 | $49.56 | 16616 |
| 2021-09-20 | 26.99 | $51.38 | 26644 |
| 2021-09-17 | 27.84 | $49.00 | 17286 |
| 2021-09-16 | 28.85 | $51.38 | 5858 |
| 2021-09-15 | 29.69 | $50.96 | 6387 |
| 2021-09-14 | 30.66 | $50.54 | 10450 |
| 2021-09-13 | 31.68 | $53.76 | 5639 |
| 2021-09-10 | 32.31 | $54.88 | 8039 |
| 2021-09-09 | 32.95 | $54.32 | 6416 |
| 2021-09-08 | 33.81 | $54.04 | 11806 |
| 2021-09-07 | 34.72 | $56.84 | 14440 |
| 2021-09-03 | 35.15 | $54.95 | 47822 |
| 2021-09-02 | 35.60 | $61.46 | 12750 |
| 2021-09-01 | 35.12 | $62.02 | 14570 |
| 2021-08-31 | 34.62 | $61.32 | 15875 |
| 2021-08-30 | 34.20 | $59.50 | 14273 |
| 2021-08-27 | 33.87 | $59.78 | 37219 |
| 2021-08-26 | 33.52 | $54.04 | 7562 |
| 2021-08-25 | 33.46 | $54.18 | 10435 |
| 2021-08-24 | 33.40 | $52.78 | 7409 |
| 2021-08-23 | 33.46 | $52.22 | 17861 |
| 2021-08-20 | 33.63 | $49.28 | 10117 |
| 2021-08-19 | 33.92 | $49.70 | 16050 |
| 2021-08-18 | 34.11 | $51.38 | 8343 |
| 2021-08-17 | 34.19 | $51.38 | 13362 |
| 2021-08-16 | 34.35 | $52.22 | 16244 |
| 2021-08-13 | 34.26 | $54.04 | 12208 |
| 2021-08-12 | 34.04 | $54.88 | 23808 |
| 2021-08-11 | 33.80 | $53.76 | 12741 |
| 2021-08-10 | 33.37 | $55.86 | 16977 |
| 2021-08-09 | 32.69 | $57.54 | 9362 |
| 2021-08-06 | 31.78 | $56.98 | 9002 |
| 2021-08-05 | 30.82 | $58.38 | 57133 |
| 2021-08-04 | 29.82 | $55.86 | 8407 |
| 2021-08-03 | 28.89 | $55.44 | 10960 |
| 2021-08-02 | 27.90 | $57.68 | 12669 |
| 2021-07-30 | 26.80 | $58.24 | 13213 |
| 2021-07-29 | 25.56 | $56.98 | 7847 |
| 2021-07-28 | 24.25 | $59.36 | 17220 |
| 2021-07-27 | 22.80 | $57.54 | 14826 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected