Is Grace Therapeutics, Inc. (GRCE) a Buy, Sell, or Hold?
NASDAQ : GRCE
Grace Therapeutics, Inc. — Stock Chart
$2.43 USD
$0 (0.0%)
- Volume
- 94.29K
- Average Volume
- 520.58K
- Market Capitalization
- $39.55M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.18
- Year Low
- $1.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.10
GRCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.48 | $2.43 | -1.82% | 94290 |
| 2026-07-20 | $2.44 | $2.43 | -0.41% | 104.82K |
| 2026-07-17 | $2.39 | $2.47 | 3.35% | 122.54K |
| 2026-07-16 | $2.43 | $2.41 | -0.82% | 279.8K |
| 2026-07-15 | $2.43 | $2.43 | 0.00% | 116.9K |
| 2026-07-14 | $2.43 | $2.46 | 1.23% | 153.3K |
| 2026-07-13 | $2.50 | $2.43 | -2.80% | 116.8K |
| 2026-07-10 | $2.47 | $2.45 | -0.81% | 123.26K |
| 2026-07-09 | $2.46 | $2.44 | -0.81% | 210.02K |
| 2026-07-08 | $2.50 | $2.49 | -0.40% | 109.52K |
| 2026-07-07 | $2.54 | $2.51 | -1.18% | 165.8K |
| 2026-07-06 | $2.35 | $2.53 | 7.66% | 273.82K |
| 2026-07-02 | $2.26 | $2.37 | 4.87% | 269K |
| 2026-07-01 | $2.25 | $2.24 | -0.44% | 251.04K |
| 2026-06-30 | $2.25 | $2.27 | 0.89% | 409.2K |
| 2026-06-29 | $2.35 | $2.30 | -2.13% | 994.74K |
| 2026-06-26 | $2.33 | $2.38 | 2.15% | 269.63K |
| 2026-06-25 | $2.35 | $2.37 | 0.85% | 228.3K |
| 2026-06-24 | $2.41 | $2.33 | -3.32% | 170.5K |
| 2026-06-23 | $2.24 | $2.39 | 6.70% | 395.4K |
| 2026-06-22 | $2.30 | $2.26 | -1.74% | 260.84K |
| 2026-06-18 | $2.22 | $2.38 | 7.21% | 280.31K |
| 2026-06-17 | $2.20 | $2.22 | 0.91% | 169.32K |
| 2026-06-16 | $2.22 | $2.22 | 0.00% | 210.06K |
| 2026-06-15 | $2.20 | $2.21 | 0.45% | 365.84K |
| 2026-06-12 | $2.31 | $2.20 | -4.76% | 412.68K |
| 2026-06-11 | $2.32 | $2.30 | -0.86% | 223.15K |
| 2026-06-10 | $2.31 | $2.31 | 0.00% | 133.6K |
| 2026-06-09 | $2.35 | $2.33 | -0.85% | 151.68K |
| 2026-06-08 | $2.30 | $2.30 | 0.00% | 165.9K |
| 2026-06-05 | $2.38 | $2.30 | -3.36% | 286.11K |
| 2026-06-04 | $2.43 | $2.39 | -1.65% | 360.8K |
| 2026-06-03 | $2.53 | $2.45 | -3.16% | 185.39K |
| 2026-06-02 | $2.69 | $2.50 | -7.06% | 244.15K |
| 2026-06-01 | $2.52 | $2.69 | 6.75% | 507.34K |
| 2026-05-29 | $2.43 | $2.57 | 5.76% | 418.45K |
| 2026-05-28 | $2.33 | $2.43 | 4.29% | 260.34K |
| 2026-05-27 | $2.32 | $2.33 | 0.43% | 89118 |
| 2026-05-26 | $2.21 | $2.36 | 6.79% | 525.81K |
| 2026-05-22 | $2.25 | $2.20 | -2.22% | 259.83K |
| 2026-05-21 | $2.15 | $2.24 | 4.19% | 191.2K |
| 2026-05-20 | $2.11 | $2.18 | 3.32% | 265K |
| 2026-05-19 | $2.14 | $2.15 | 0.47% | 295.8K |
| 2026-05-18 | $2.13 | $2.17 | 1.88% | 409.7K |
| 2026-05-15 | $2.17 | $2.16 | -0.46% | 268.42K |
| 2026-05-14 | $2.21 | $2.19 | -0.90% | 408.62K |
| 2026-05-13 | $2.30 | $2.25 | -2.17% | 520K |
| 2026-05-12 | $2.35 | $2.33 | -0.85% | 220.24K |
| 2026-05-11 | $2.32 | $2.35 | 1.29% | 291.35K |
| 2026-05-08 | $2.26 | $2.34 | 3.54% | 302.94K |
| 2026-05-07 | $2.37 | $2.25 | -5.06% | 355.7K |
| 2026-05-06 | $2.35 | $2.37 | 0.85% | 1.41M |
| 2026-05-05 | $2.35 | $2.33 | -0.85% | 297.53K |
| 2026-05-04 | $2.35 | $2.36 | 0.43% | 406.2K |
| 2026-05-01 | $2.30 | $2.34 | 1.74% | 802.16K |
| 2026-04-30 | $2.10 | $2.24 | 6.67% | 765.24K |
| 2026-04-29 | $2.10 | $2.10 | 0.00% | 482.13K |
| 2026-04-28 | $2.11 | $2.10 | -0.47% | 582.58K |
| 2026-04-27 | $2.33 | $2.16 | -7.30% | 1.05M |
| 2026-04-24 | $2.22 | $2.30 | 3.60% | 3.32M |
| 2026-04-23 | $4.35 | $2.35 | -45.98% | 6.55M |
| 2026-04-22 | $4.63 | $4.31 | -6.91% | 1.26M |
| 2026-04-21 | $4.70 | $4.66 | -0.85% | 589.74K |
| 2026-04-20 | $4.75 | $4.59 | -3.37% | 1.07M |
| 2026-04-17 | $4.58 | $4.60 | 0.44% | 1M |
| 2026-04-16 | $4.43 | $4.49 | 1.35% | 619.8K |
| 2026-04-15 | $4.30 | $4.36 | 1.40% | 1.09M |
| 2026-04-14 | $3.99 | $4.28 | 7.27% | 747.6K |
| 2026-04-13 | $3.48 | $3.82 | 9.77% | 573.93K |
| 2026-04-10 | $3.63 | $3.59 | -1.10% | 415.8K |
| 2026-04-09 | $3.56 | $3.62 | 1.69% | 575.23K |
| 2026-04-08 | $3.51 | $3.57 | 1.71% | 823.5K |
| 2026-04-07 | $4.09 | $3.33 | -18.58% | 5.64M |
| 2026-04-06 | $5.10 | $4.07 | -20.20% | 1.7M |
| 2026-04-02 | $4.82 | $5.13 | 6.43% | 670.44K |
| 2026-04-01 | $4.65 | $4.88 | 4.95% | 741.4K |
| 2026-03-31 | $4.36 | $4.63 | 6.19% | 540.44K |
| 2026-03-30 | $4.68 | $4.36 | -6.84% | 477.72K |
| 2026-03-27 | $4.78 | $4.67 | -2.30% | 522.33K |
| 2026-03-26 | $4.69 | $4.77 | 1.71% | 796.2K |
| 2026-03-25 | $4.51 | $4.69 | 3.99% | 912.3K |
| 2026-03-24 | $4.53 | $4.44 | -1.99% | 323.23K |
| 2026-03-23 | $4.50 | $4.43 | -1.56% | 200.54K |
| 2026-03-20 | $4.36 | $4.42 | 1.38% | 490.09K |
| 2026-03-19 | $4.47 | $4.38 | -2.01% | 259.74K |
| 2026-03-18 | $4.50 | $4.44 | -1.33% | 484.44K |
| 2026-03-17 | $4.55 | $4.45 | -2.20% | 617.4K |
| 2026-03-16 | $4.22 | $4.42 | 4.74% | 560.4K |
| 2026-03-13 | $4.20 | $4.20 | 0.00% | 372.71K |
| 2026-03-12 | $4.10 | $4.06 | -0.98% | 2.17M |