Is Grace Therapeutics, Inc. (GRCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grace Therapeutics, Inc. (GRCE) research center and poll results.
NASDAQ : GRCE
Grace Therapeutics, Inc. — Technical Indicators
$2.37 USD
-$0.06 (-2.47%)
- Volume
- 103.6K
- Average Volume
- 484.53K
- Market Capitalization
- $38.57M
- P/E Ratio
- -4.26
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.18
- Year Low
- $1.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.41
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
3.17
Maximum
4.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.41 | $2.37 | 104012 |
| 2026-07-21 | 2.41 | $2.43 | 94308 |
| 2026-07-20 | 2.40 | $2.43 | 104823 |
| 2026-07-17 | 2.40 | $2.47 | 122539 |
| 2026-07-16 | 2.38 | $2.41 | 279801 |
| 2026-07-15 | 2.37 | $2.43 | 116900 |
| 2026-07-14 | 2.36 | $2.46 | 153300 |
| 2026-07-13 | 2.35 | $2.43 | 116800 |
| 2026-07-10 | 2.34 | $2.45 | 123259 |
| 2026-07-09 | 2.34 | $2.44 | 210016 |
| 2026-07-08 | 2.33 | $2.49 | 109517 |
| 2026-07-07 | 2.32 | $2.51 | 165799 |
| 2026-07-06 | 2.31 | $2.53 | 273822 |
| 2026-07-02 | 2.30 | $2.37 | 269000 |
| 2026-07-01 | 2.31 | $2.24 | 251044 |
| 2026-06-30 | 2.32 | $2.27 | 409200 |
| 2026-06-29 | 2.34 | $2.30 | 994744 |
| 2026-06-26 | 2.36 | $2.38 | 269628 |
| 2026-06-25 | 2.36 | $2.37 | 228300 |
| 2026-06-24 | 2.36 | $2.33 | 170500 |
| 2026-06-23 | 2.36 | $2.39 | 395400 |
| 2026-06-22 | 2.35 | $2.26 | 260845 |
| 2026-06-18 | 2.35 | $2.38 | 280313 |
| 2026-06-17 | 2.34 | $2.22 | 169319 |
| 2026-06-16 | 2.33 | $2.22 | 210055 |
| 2026-06-15 | 2.33 | $2.21 | 365842 |
| 2026-06-12 | 2.33 | $2.20 | 412679 |
| 2026-06-11 | 2.33 | $2.30 | 223148 |
| 2026-06-10 | 2.33 | $2.31 | 133603 |
| 2026-06-09 | 2.33 | $2.33 | 151683 |
| 2026-06-08 | 2.33 | $2.30 | 165900 |
| 2026-06-05 | 2.33 | $2.30 | 286113 |
| 2026-06-04 | 2.33 | $2.39 | 360800 |
| 2026-06-03 | 2.33 | $2.45 | 185392 |
| 2026-06-02 | 2.32 | $2.50 | 244149 |
| 2026-06-01 | 2.31 | $2.69 | 507341 |
| 2026-05-29 | 2.30 | $2.57 | 418452 |
| 2026-05-28 | 2.28 | $2.43 | 260344 |
| 2026-05-27 | 2.26 | $2.33 | 89118 |
| 2026-05-26 | 2.25 | $2.36 | 525806 |
| 2026-05-22 | 2.24 | $2.20 | 259833 |
| 2026-05-21 | 2.25 | $2.24 | 191200 |
| 2026-05-20 | 2.25 | $2.18 | 265000 |
| 2026-05-19 | 2.36 | $2.15 | 295800 |
| 2026-05-18 | 2.48 | $2.17 | 409700 |
| 2026-05-15 | 2.60 | $2.16 | 268418 |
| 2026-05-14 | 2.73 | $2.19 | 408624 |
| 2026-05-13 | 2.84 | $2.25 | 520000 |
| 2026-05-12 | 2.95 | $2.33 | 220244 |
| 2026-05-11 | 3.04 | $2.35 | 291346 |
| 2026-05-08 | 3.12 | $2.34 | 302936 |
| 2026-05-07 | 3.18 | $2.25 | 355700 |
| 2026-05-06 | 3.25 | $2.37 | 1.4M |
| 2026-05-05 | 3.31 | $2.33 | 297533 |
| 2026-05-04 | 3.36 | $2.36 | 406200 |
| 2026-05-01 | 3.44 | $2.34 | 802158 |
| 2026-04-30 | 3.58 | $2.24 | 765244 |
| 2026-04-29 | 3.72 | $2.10 | 482128 |
| 2026-04-28 | 3.84 | $2.10 | 582579 |
| 2026-04-27 | 3.96 | $2.16 | 1.1M |
| 2026-04-24 | 4.08 | $2.30 | 3.3M |
| 2026-04-23 | 4.20 | $2.35 | 6.5M |
| 2026-04-22 | 4.32 | $4.31 | 1.3M |
| 2026-04-21 | 4.33 | $4.66 | 589745 |
| 2026-04-20 | 4.32 | $4.59 | 1.1M |
| 2026-04-17 | 4.31 | $4.60 | 1.0M |
| 2026-04-16 | 4.30 | $4.49 | 619800 |
| 2026-04-15 | 4.29 | $4.36 | 1.1M |
| 2026-04-14 | 4.30 | $4.28 | 747600 |
| 2026-04-13 | 4.31 | $3.82 | 573929 |
| 2026-04-10 | 4.32 | $3.59 | 415800 |
| 2026-04-09 | 4.35 | $3.62 | 575227 |
| 2026-04-08 | 4.36 | $3.57 | 823500 |
| 2026-04-07 | 4.38 | $3.33 | 5.6M |
| 2026-04-06 | 4.41 | $4.07 | 1.7M |
| 2026-04-02 | 4.40 | $5.13 | 670445 |
| 2026-04-01 | 4.33 | $4.88 | 741400 |
| 2026-03-31 | 4.28 | $4.63 | 540441 |
| 2026-03-30 | 4.25 | $4.36 | 477718 |
| 2026-03-27 | 4.23 | $4.67 | 522328 |
| 2026-03-26 | 4.22 | $4.77 | 796200 |
| 2026-03-25 | 4.18 | $4.69 | 912300 |
| 2026-03-24 | 4.15 | $4.44 | 323229 |
| 2026-03-23 | 4.14 | $4.43 | 200544 |
| 2026-03-20 | 4.12 | $4.42 | 490091 |
| 2026-03-19 | 4.09 | $4.38 | 259740 |
| 2026-03-18 | 4.06 | $4.44 | 484441 |
| 2026-03-17 | 4.04 | $4.45 | 617400 |
| 2026-03-16 | 4.01 | $4.42 | 560400 |
| 2026-03-13 | 3.97 | $4.20 | 372714 |
| 2026-03-12 | 3.94 | $4.06 | 2.2M |
| 2026-03-11 | 3.92 | $3.95 | 370481 |
| 2026-03-10 | 3.90 | $3.95 | 257200 |
| 2026-03-09 | 3.89 | $3.93 | 253308 |
| 2026-03-06 | 3.87 | $3.86 | 148700 |
| 2026-03-05 | 3.85 | $3.76 | 262900 |
| 2026-03-04 | 3.85 | $3.87 | 352600 |
| 2026-03-03 | 3.84 | $3.93 | 217652 |
| 2026-03-02 | 3.83 | $4.07 | 411621 |
| 2026-02-27 | 3.81 | $4.29 | 150762 |
| 2026-02-26 | 3.77 | $4.12 | 117231 |
| 2026-02-25 | 3.74 | $4.07 | 108300 |
| 2026-02-24 | 3.72 | $4.12 | 97352 |
| 2026-02-23 | 3.71 | $4.02 | 109400 |
| 2026-02-20 | 3.70 | $3.88 | 611400 |
| 2026-02-19 | 3.70 | $3.90 | 68000 |
| 2026-02-18 | 3.68 | $3.95 | 64900 |
| 2026-02-17 | 3.66 | $3.94 | 408925 |
| 2026-02-13 | 3.65 | $3.61 | 51600 |
| 2026-02-12 | 3.65 | $3.53 | 37420 |
| 2026-02-11 | 3.66 | $3.59 | 37800 |
| 2026-02-10 | 3.65 | $3.67 | 35538 |
| 2026-02-09 | 3.65 | $3.63 | 41625 |
| 2026-02-06 | 3.65 | $3.60 | 55100 |
| 2026-02-05 | 3.66 | $3.48 | 92220 |
| 2026-02-04 | 3.68 | $3.68 | 40737 |
| 2026-02-03 | 3.67 | $3.71 | 74604 |
| 2026-02-02 | 3.67 | $3.75 | 86600 |
| 2026-01-30 | 3.67 | $3.63 | 73800 |
| 2026-01-29 | 3.66 | $3.51 | 73555 |
| 2026-01-28 | 3.65 | $3.51 | 87502 |
| 2026-01-27 | 3.64 | $3.76 | 57038 |
| 2026-01-26 | 3.63 | $3.83 | 32510 |
| 2026-01-23 | 3.60 | $3.82 | 92600 |
| 2026-01-22 | 3.58 | $3.80 | 146900 |
| 2026-01-21 | 3.56 | $3.67 | 73400 |
| 2026-01-20 | 3.55 | $3.57 | 249245 |
| 2026-01-16 | 3.54 | $3.65 | 54400 |
| 2026-01-15 | 3.52 | $3.64 | 54605 |
| 2026-01-14 | 3.51 | $3.64 | 14300 |
| 2026-01-13 | 3.49 | $3.54 | 104807 |
| 2026-01-12 | 3.48 | $3.60 | 272000 |
| 2026-01-09 | 3.47 | $3.69 | 212083 |
| 2026-01-08 | 3.45 | $3.80 | 260600 |
| 2026-01-07 | 3.43 | $3.73 | 90800 |
| 2026-01-06 | 3.42 | $3.63 | 180050 |
| 2026-01-05 | 3.40 | $3.63 | 265800 |
| 2026-01-02 | 3.38 | $3.66 | 89834 |
| 2025-12-31 | 3.35 | $3.46 | 190729 |
| 2025-12-30 | 3.34 | $3.37 | 60951 |
| 2025-12-29 | 3.33 | $3.39 | 40150 |
| 2025-12-26 | 3.32 | $3.40 | 22428 |
| 2025-12-24 | 3.31 | $3.37 | 17536 |
| 2025-12-23 | 3.30 | $3.39 | 70913 |
| 2025-12-22 | 3.28 | $3.45 | 171022 |
| 2025-12-19 | 3.27 | $3.40 | 49800 |
| 2025-12-18 | 3.26 | $3.35 | 27400 |
| 2025-12-17 | 3.25 | $3.35 | 58137 |
| 2025-12-16 | 3.24 | $3.34 | 47457 |
| 2025-12-15 | 3.22 | $3.24 | 94216 |
| 2025-12-12 | 3.21 | $3.31 | 86700 |
| 2025-12-11 | 3.20 | $3.36 | 29545 |
| 2025-12-10 | 3.18 | $3.39 | 42846 |
| 2025-12-09 | 3.16 | $3.47 | 130100 |
| 2025-12-08 | 3.14 | $3.35 | 65802 |
| 2025-12-05 | 3.12 | $3.22 | 35500 |
| 2025-12-04 | 3.11 | $3.28 | 77428 |
| 2025-12-03 | 3.10 | $3.16 | 40425 |
| 2025-12-02 | 3.10 | $3.14 | 43502 |
| 2025-12-01 | 3.09 | $3.17 | 33800 |
| 2025-11-28 | 3.09 | $3.18 | 38400 |
| 2025-11-26 | 3.09 | $3.21 | 26500 |
| 2025-11-25 | 3.09 | $3.20 | 52500 |
| 2025-11-24 | 3.09 | $3.11 | 61128 |
| 2025-11-21 | 3.09 | $3.19 | 21000 |
| 2025-11-20 | 3.09 | $3.14 | 133300 |
| 2025-11-19 | 3.09 | $3.12 | 69343 |
| 2025-11-18 | 3.09 | $3.16 | 60800 |
| 2025-11-17 | 3.09 | $3.00 | 149600 |
| 2025-11-14 | 3.10 | $3.06 | 42400 |
| 2025-11-13 | 3.10 | $3.10 | 48704 |
| 2025-11-12 | 3.11 | $3.03 | 82300 |
| 2025-11-11 | 3.11 | $3.00 | 47649 |
| 2025-11-10 | 3.11 | $2.99 | 40937 |
| 2025-11-07 | 3.11 | $2.99 | 51145 |
| 2025-11-06 | 3.11 | $3.04 | 34500 |
| 2025-11-05 | 3.11 | $3.00 | 65900 |
| 2025-11-04 | 3.11 | $3.09 | 38600 |
| 2025-11-03 | 3.11 | $3.11 | 18197 |
| 2025-10-31 | 3.10 | $3.16 | 15321 |
| 2025-10-30 | 3.10 | $3.19 | 46126 |
| 2025-10-29 | 3.09 | $3.13 | 10152 |
| 2025-10-28 | 3.09 | $3.19 | 89149 |
| 2025-10-27 | 3.07 | $3.15 | 70537 |
| 2025-10-24 | 3.07 | $3.14 | 47375 |
| 2025-10-23 | 3.06 | $3.15 | 57802 |
| 2025-10-22 | 3.06 | $3.09 | 80300 |
| 2025-10-21 | 3.06 | $3.15 | 86553 |
| 2025-10-20 | 3.06 | $3.22 | 55603 |
| 2025-10-17 | 3.05 | $3.12 | 53200 |
| 2025-10-16 | 3.05 | $3.21 | 142100 |
| 2025-10-15 | 3.05 | $3.11 | 198900 |
| 2025-10-14 | 3.04 | $3.01 | 47606 |
| 2025-10-13 | 3.05 | $2.99 | 70300 |
| 2025-10-10 | 3.05 | $2.99 | 127100 |
| 2025-10-09 | 3.06 | $3.02 | 153777 |
| 2025-10-08 | 3.07 | $3.00 | 57000 |
| 2025-10-07 | 3.08 | $3.02 | 61132 |
| 2025-10-06 | 3.10 | $3.02 | 44405 |
| 2025-10-03 | 3.11 | $3.03 | 27311 |
| 2025-10-02 | 3.12 | $3.02 | 55500 |
| 2025-10-01 | 3.12 | $3.07 | 83400 |
| 2025-09-30 | 3.11 | $2.98 | 48100 |
| 2025-09-29 | 3.11 | $2.97 | 102816 |
| 2025-09-26 | 3.12 | $3.09 | 29100 |
| 2025-09-25 | 3.11 | $3.08 | 85100 |
| 2025-09-24 | 3.11 | $3.10 | 72000 |
| 2025-09-23 | 3.12 | $3.11 | 61100 |
| 2025-09-22 | 3.12 | $3.11 | 46700 |
| 2025-09-19 | 3.13 | $3.10 | 40700 |
| 2025-09-18 | 3.14 | $3.12 | 167300 |
| 2025-09-17 | 3.15 | $3.06 | 60800 |
| 2025-09-16 | 3.16 | $3.09 | 36600 |
| 2025-09-15 | 3.17 | $3.07 | 65200 |
| 2025-09-12 | 3.18 | $3.15 | 89600 |
| 2025-09-11 | 3.17 | $3.22 | 185100 |
| 2025-09-10 | 3.18 | $3.26 | 45600 |
| 2025-09-09 | 3.17 | $3.26 | 94619 |
| 2025-09-08 | 3.16 | $3.24 | 84856 |
| 2025-09-05 | 3.16 | $3.20 | 257078 |
| 2025-09-04 | 3.15 | $3.06 | 79865 |
| 2025-09-03 | 3.15 | $2.97 | 28638 |
| 2025-09-02 | 3.15 | $2.99 | 42346 |
| 2025-08-29 | 3.15 | $3.03 | 62153 |
| 2025-08-28 | 3.14 | $2.99 | 110200 |
| 2025-08-27 | 3.13 | $3.07 | 259128 |
| 2025-08-26 | 3.13 | $3.22 | 35100 |
| 2025-08-25 | 3.12 | $3.25 | 73905 |
| 2025-08-22 | 3.11 | $3.25 | 65912 |
| 2025-08-21 | 3.10 | $3.30 | 194500 |
| 2025-08-20 | 3.09 | $3.27 | 50826 |
| 2025-08-19 | 3.10 | $3.29 | 68000 |
| 2025-08-18 | 3.10 | $3.23 | 65300 |
| 2025-08-15 | 3.11 | $3.26 | 78700 |
| 2025-08-14 | 3.11 | $3.08 | 185903 |
| 2025-08-13 | 3.13 | $3.28 | 132447 |
| 2025-08-12 | 3.13 | $3.21 | 103503 |
| 2025-08-11 | 3.13 | $3.10 | 75500 |
| 2025-08-08 | 3.14 | $3.22 | 172104 |
| 2025-08-07 | 3.15 | $2.95 | 40200 |
| 2025-08-06 | 3.16 | $2.97 | 52350 |
| 2025-08-05 | 3.16 | $2.97 | 41107 |
| 2025-08-04 | 3.17 | $3.00 | 122489 |
| 2025-08-01 | 3.17 | $2.87 | 39500 |
| 2025-07-31 | 3.18 | $2.89 | 23901 |
| 2025-07-30 | 3.19 | $2.97 | 116812 |
| 2025-07-29 | 3.19 | $2.98 | 62700 |
| 2025-07-28 | 3.18 | $3.03 | 72000 |
| 2025-07-25 | 3.18 | $3.08 | 67847 |
| 2025-07-24 | 3.17 | $3.20 | 43333 |
| 2025-07-23 | 3.16 | $3.35 | 156000 |
| 2025-07-22 | 3.15 | $3.35 | 21800 |
| 2025-07-21 | 3.12 | $3.39 | 58300 |
| 2025-07-18 | 3.10 | $3.36 | 37031 |
| 2025-07-17 | 3.09 | $3.35 | 30723 |
| 2025-07-16 | 3.07 | $3.34 | 60300 |
| 2025-07-15 | 3.04 | $3.19 | 52777 |
| 2025-07-14 | 3.03 | $3.31 | 127400 |
| 2025-07-11 | 3.01 | $3.45 | 156000 |
| 2025-07-10 | 2.98 | $3.10 | 35217 |
| 2025-07-09 | 2.97 | $3.07 | 107430 |
| 2025-07-08 | 2.97 | $3.04 | 111749 |
| 2025-07-07 | 2.97 | $3.00 | 42106 |
| 2025-07-03 | 2.97 | $3.13 | 28627 |
| 2025-07-02 | 2.96 | $3.02 | 50400 |
| 2025-07-01 | 2.95 | $2.96 | 16036 |
| 2025-06-30 | 2.94 | $2.97 | 19150 |
| 2025-06-27 | 2.93 | $2.97 | 21118 |
| 2025-06-26 | 2.93 | $2.94 | 35244 |
| 2025-06-25 | 2.92 | $2.96 | 88400 |
| 2025-06-24 | 2.92 | $3.00 | 84413 |
| 2025-06-23 | 2.92 | $2.93 | 92100 |
| 2025-06-20 | 2.92 | $3.00 | 95213 |
| 2025-06-18 | 2.92 | $3.07 | 60100 |
| 2025-06-17 | 2.91 | $2.86 | 13500 |
| 2025-06-16 | 2.92 | $2.89 | 51403 |
| 2025-06-13 | 2.92 | $2.84 | 35642 |
| 2025-06-12 | 2.91 | $2.92 | 41259 |
| 2025-06-11 | 2.90 | $2.85 | 124400 |
| 2025-06-10 | 2.89 | $2.98 | 89671 |
| 2025-06-09 | 2.87 | $3.16 | 138305 |
| 2025-06-06 | 2.85 | $2.97 | 16729 |
| 2025-06-05 | 2.84 | $2.96 | 13508 |
| 2025-06-04 | 2.85 | $2.88 | 36600 |
| 2025-06-03 | 2.85 | $2.82 | 18300 |
| 2025-06-02 | 2.86 | $2.81 | 6600 |
| 2025-05-30 | 2.87 | $2.77 | 13954 |
| 2025-05-29 | 2.87 | $2.90 | 19040 |
| 2025-05-28 | 2.85 | $2.88 | 33200 |
| 2025-05-27 | 2.84 | $2.95 | 18400 |
| 2025-05-23 | 2.81 | $2.97 | 12600 |
| 2025-05-22 | 2.79 | $2.97 | 6948 |
| 2025-05-21 | 2.76 | $2.92 | 22797 |
| 2025-05-20 | 2.73 | $2.97 | 15384 |
| 2025-05-19 | 2.70 | $2.99 | 32700 |
| 2025-05-16 | 2.65 | $2.80 | 17919 |
| 2025-05-15 | 2.62 | $2.71 | 5933 |
| 2025-05-14 | 2.58 | $2.70 | 14000 |
| 2025-05-13 | 2.56 | $2.60 | 35573 |
| 2025-05-12 | 2.53 | $2.72 | 11316 |
| 2025-05-09 | 2.50 | $2.72 | 11118 |
| 2025-05-08 | 2.46 | $2.80 | 20127 |
| 2025-05-07 | 2.42 | $3.02 | 171417 |
| 2025-05-06 | 2.36 | $2.95 | 29911 |
| 2025-05-05 | 2.31 | $3.00 | 37900 |
| 2025-05-02 | 2.26 | $3.04 | 52117 |
| 2025-05-01 | 2.21 | $2.71 | 10319 |
| 2025-04-30 | 2.19 | $2.61 | 19229 |
| 2025-04-29 | 2.18 | $2.56 | 14500 |
| 2025-04-28 | 2.16 | $2.51 | 4352 |
| 2025-04-25 | 2.15 | $2.49 | 10544 |
| 2025-04-24 | 2.14 | $2.38 | 10213 |
| 2025-04-23 | 2.14 | $2.30 | 12700 |
| 2025-04-22 | 2.16 | $2.29 | 33100 |
| 2025-04-21 | 2.17 | $2.15 | 10309 |
| 2025-04-17 | 2.19 | $2.09 | 19740 |
| 2025-04-16 | 2.21 | $2.04 | 8448 |
| 2025-04-15 | 2.24 | $2.16 | 11474 |
| 2025-04-14 | 2.25 | $2.14 | 28305 |
| 2025-04-11 | 2.25 | $1.98 | 37100 |
| 2025-04-10 | 2.26 | $1.94 | 6627 |
| 2025-04-09 | 2.28 | $2.04 | 42515 |
| 2025-04-08 | 2.29 | $1.87 | 55125 |
| 2025-04-07 | 2.32 | $1.80 | 69100 |
| 2025-04-04 | 2.35 | $2.00 | 46172 |
| 2025-04-03 | 2.37 | $2.20 | 11467 |
| 2025-04-02 | 2.40 | $2.31 | 6700 |
| 2025-04-01 | 2.43 | $2.26 | 6700 |
| 2025-03-31 | 2.45 | $2.28 | 9053 |
| 2025-03-28 | 2.47 | $2.32 | 5915 |
| 2025-03-27 | 2.50 | $2.27 | 11376 |
| 2025-03-26 | 2.54 | $2.41 | 42438 |
| 2025-03-25 | 2.57 | $2.56 | 37800 |
| 2025-03-24 | 2.59 | $2.53 | 26700 |
| 2025-03-21 | 2.61 | $2.55 | 24500 |
| 2025-03-20 | 2.65 | $2.56 | 14144 |
| 2025-03-19 | 2.69 | $2.55 | 63900 |
| 2025-03-18 | 2.73 | $2.33 | 21700 |
| 2025-03-17 | 2.79 | $2.29 | 39520 |
| 2025-03-14 | 2.85 | $2.18 | 55100 |
| 2025-03-13 | 2.91 | $2.29 | 27548 |
| 2025-03-12 | 2.97 | $2.30 | 19430 |
| 2025-03-11 | 3.03 | $2.34 | 30741 |
| 2025-03-10 | 3.08 | $2.40 | 19300 |
| 2025-03-07 | 3.13 | $2.54 | 49409 |
| 2025-03-06 | 3.17 | $2.70 | 34449 |
| 2025-03-05 | 3.20 | $2.84 | 12443 |
| 2025-03-04 | 3.22 | $2.75 | 64153 |
| 2025-03-03 | 3.24 | $2.65 | 58065 |
| 2025-02-28 | 3.27 | $3.03 | 13116 |
| 2025-02-27 | 3.28 | $3.02 | 5300 |
| 2025-02-26 | 3.31 | $3.07 | 80312 |
| 2025-02-25 | 3.32 | $2.84 | 62237 |
| 2025-02-24 | 3.37 | $3.06 | 31400 |
| 2025-02-21 | 3.41 | $3.29 | 21421 |
| 2025-02-20 | 3.45 | $3.39 | 59007 |
| 2025-02-19 | 3.47 | $3.34 | 13359 |
| 2025-02-18 | 3.49 | $3.42 | 44515 |
| 2025-02-14 | 3.50 | $3.45 | 20300 |
| 2025-02-13 | 3.50 | $3.48 | 42598 |
| 2025-02-12 | 3.50 | $3.48 | 107400 |
| 2025-02-11 | 3.50 | $3.43 | 127219 |
| 2025-02-10 | 3.52 | $3.51 | 1.6M |
| 2025-02-07 | 3.56 | $3.24 | 44505 |
| 2025-02-06 | 3.60 | $3.34 | 21419 |
| 2025-02-05 | 3.64 | $3.40 | 30803 |
| 2025-02-04 | 3.68 | $3.18 | 23117 |
| 2025-02-03 | 3.72 | $3.22 | 36600 |
| 2025-01-31 | 3.76 | $3.30 | 32042 |
| 2025-01-30 | 3.78 | $3.18 | 220304 |
| 2025-01-29 | 3.82 | $3.48 | 25900 |
| 2025-01-28 | 3.83 | $3.45 | 52566 |
| 2025-01-27 | 3.84 | $3.81 | 46843 |
| 2025-01-24 | 3.83 | $3.90 | 78101 |
| 2025-01-23 | 3.82 | $3.94 | 16100 |
| 2025-01-22 | 3.81 | $3.91 | 77271 |
| 2025-01-21 | 3.82 | $3.72 | 56006 |
| 2025-01-17 | 3.82 | $3.66 | 31827 |
| 2025-01-16 | 3.83 | $3.36 | 55273 |
| 2025-01-15 | 3.85 | $3.43 | 48480 |
| 2025-01-14 | 3.86 | $3.50 | 60700 |
| 2025-01-13 | 3.88 | $3.91 | 167776 |
| 2025-01-10 | 3.88 | $4.19 | 259200 |
| 2025-01-08 | 3.88 | $4.10 | 45456 |
| 2025-01-07 | 3.88 | $4.22 | 100724 |
| 2025-01-06 | 3.89 | $4.14 | 130914 |
| 2025-01-03 | 3.90 | $4.00 | 121734 |
| 2025-01-02 | 3.91 | $4.00 | 99719 |
| 2024-12-31 | 3.88 | $3.74 | 67543 |
| 2024-12-30 | 3.86 | $3.85 | 82359 |
| 2024-12-27 | 3.83 | $3.71 | 43708 |
| 2024-12-26 | 3.81 | $3.70 | 32048 |
| 2024-12-24 | 3.80 | $3.60 | 30200 |
| 2024-12-23 | 3.79 | $3.66 | 53956 |
| 2024-12-20 | 3.77 | $3.82 | 30600 |
| 2024-12-19 | 3.74 | $4.06 | 78874 |
| 2024-12-18 | 3.70 | $3.80 | 101608 |
| 2024-12-17 | 3.67 | $3.88 | 95400 |
| 2024-12-16 | 3.63 | $3.64 | 46500 |
| 2024-12-13 | 3.61 | $3.58 | 46000 |
| 2024-12-12 | 3.59 | $3.90 | 45500 |
| 2024-12-11 | 3.55 | $3.99 | 117141 |
| 2024-12-10 | 3.51 | $4.13 | 65500 |
| 2024-12-09 | 3.46 | $4.17 | 102311 |
| 2024-12-06 | 3.40 | $4.50 | 77144 |
| 2024-12-05 | 3.32 | $4.34 | 156800 |
| 2024-12-04 | 3.26 | $4.08 | 179661 |
| 2024-12-03 | 3.21 | $3.40 | 90401 |
| 2024-12-02 | 3.19 | $3.30 | 142941 |
| 2024-11-29 | 3.18 | $3.36 | 20949 |
| 2024-11-27 | 3.18 | $3.37 | 11200 |
| 2024-11-26 | 3.16 | $3.35 | 23600 |
| 2024-11-25 | 3.16 | $3.44 | 69206 |
| 2024-11-22 | 3.15 | $3.28 | 36020 |
| 2024-11-21 | 3.15 | $3.23 | 30100 |
| 2024-11-20 | 3.16 | $3.28 | 61284 |
| 2024-11-19 | 3.18 | $3.15 | 17841 |
| 2024-11-18 | 3.18 | $3.16 | 19000 |
| 2024-11-15 | 3.19 | $3.11 | 28648 |
| 2024-11-14 | 3.20 | $3.31 | 24252 |
| 2024-11-13 | 3.19 | $3.05 | 29899 |
| 2024-11-12 | 3.21 | $3.19 | 24300 |
| 2024-11-11 | 3.22 | $3.05 | 45400 |
| 2024-11-08 | 3.23 | $2.95 | 6028 |
| 2024-11-07 | 3.25 | $3.09 | 12644 |
| 2024-11-06 | 3.27 | $3.04 | 21224 |
| 2024-11-05 | 3.28 | $3.04 | 21000 |
| 2024-11-04 | 3.28 | $3.14 | 12100 |
| 2024-11-01 | 3.28 | $3.10 | 33100 |
| 2024-10-31 | 3.28 | $3.20 | 34157 |
| 2024-10-30 | 3.27 | $3.10 | 45018 |
| 2024-10-29 | 3.27 | $3.24 | 24027 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.41
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
3.17
Maximum
4.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.41 | $2.37 | 104012 |
| 2026-07-21 | 2.41 | $2.43 | 94308 |
| 2026-07-20 | 2.41 | $2.43 | 104823 |
| 2026-07-17 | 2.41 | $2.47 | 122539 |
| 2026-07-16 | 2.40 | $2.41 | 279801 |
| 2026-07-15 | 2.40 | $2.43 | 116900 |
| 2026-07-14 | 2.40 | $2.46 | 153300 |
| 2026-07-13 | 2.39 | $2.43 | 116800 |
| 2026-07-10 | 2.39 | $2.45 | 123259 |
| 2026-07-09 | 2.38 | $2.44 | 210016 |
| 2026-07-08 | 2.38 | $2.49 | 109517 |
| 2026-07-07 | 2.36 | $2.51 | 165799 |
| 2026-07-06 | 2.35 | $2.53 | 273822 |
| 2026-07-02 | 2.33 | $2.37 | 269000 |
| 2026-07-01 | 2.33 | $2.24 | 251044 |
| 2026-06-30 | 2.34 | $2.27 | 409200 |
| 2026-06-29 | 2.34 | $2.30 | 994744 |
| 2026-06-26 | 2.35 | $2.38 | 269628 |
| 2026-06-25 | 2.34 | $2.37 | 228300 |
| 2026-06-24 | 2.34 | $2.33 | 170500 |
| 2026-06-23 | 2.34 | $2.39 | 395400 |
| 2026-06-22 | 2.34 | $2.26 | 260845 |
| 2026-06-18 | 2.34 | $2.38 | 280313 |
| 2026-06-17 | 2.34 | $2.22 | 169319 |
| 2026-06-16 | 2.35 | $2.22 | 210055 |
| 2026-06-15 | 2.37 | $2.21 | 365842 |
| 2026-06-12 | 2.38 | $2.20 | 412679 |
| 2026-06-11 | 2.40 | $2.30 | 223148 |
| 2026-06-10 | 2.41 | $2.31 | 133603 |
| 2026-06-09 | 2.43 | $2.33 | 151683 |
| 2026-06-08 | 2.44 | $2.30 | 165900 |
| 2026-06-05 | 2.45 | $2.30 | 286113 |
| 2026-06-04 | 2.47 | $2.39 | 360800 |
| 2026-06-03 | 2.47 | $2.45 | 185392 |
| 2026-06-02 | 2.48 | $2.50 | 244149 |
| 2026-06-01 | 2.47 | $2.69 | 507341 |
| 2026-05-29 | 2.45 | $2.57 | 418452 |
| 2026-05-28 | 2.44 | $2.43 | 260344 |
| 2026-05-27 | 2.44 | $2.33 | 89118 |
| 2026-05-26 | 2.45 | $2.36 | 525806 |
| 2026-05-22 | 2.46 | $2.20 | 259833 |
| 2026-05-21 | 2.49 | $2.24 | 191200 |
| 2026-05-20 | 2.51 | $2.18 | 265000 |
| 2026-05-19 | 2.55 | $2.15 | 295800 |
| 2026-05-18 | 2.59 | $2.17 | 409700 |
| 2026-05-15 | 2.64 | $2.16 | 268418 |
| 2026-05-14 | 2.69 | $2.19 | 408624 |
| 2026-05-13 | 2.74 | $2.25 | 520000 |
| 2026-05-12 | 2.79 | $2.33 | 220244 |
| 2026-05-11 | 2.84 | $2.35 | 291346 |
| 2026-05-08 | 2.89 | $2.34 | 302936 |
| 2026-05-07 | 2.95 | $2.25 | 355700 |
| 2026-05-06 | 3.02 | $2.37 | 1.4M |
| 2026-05-05 | 3.09 | $2.33 | 297533 |
| 2026-05-04 | 3.17 | $2.36 | 406200 |
| 2026-05-01 | 3.25 | $2.34 | 802158 |
| 2026-04-30 | 3.35 | $2.24 | 765244 |
| 2026-04-29 | 3.47 | $2.10 | 482128 |
| 2026-04-28 | 3.61 | $2.10 | 582579 |
| 2026-04-27 | 3.77 | $2.16 | 1.1M |
| 2026-04-24 | 3.94 | $2.30 | 3.3M |
| 2026-04-23 | 4.11 | $2.35 | 6.5M |
| 2026-04-22 | 4.30 | $4.31 | 1.3M |
| 2026-04-21 | 4.29 | $4.66 | 589745 |
| 2026-04-20 | 4.26 | $4.59 | 1.1M |
| 2026-04-17 | 4.22 | $4.60 | 1.0M |
| 2026-04-16 | 4.18 | $4.49 | 619800 |
| 2026-04-15 | 4.15 | $4.36 | 1.1M |
| 2026-04-14 | 4.12 | $4.28 | 747600 |
| 2026-04-13 | 4.11 | $3.82 | 573929 |
| 2026-04-10 | 4.14 | $3.59 | 415800 |
| 2026-04-09 | 4.20 | $3.62 | 575227 |
| 2026-04-08 | 4.26 | $3.57 | 823500 |
| 2026-04-07 | 4.33 | $3.33 | 5.6M |
| 2026-04-06 | 4.43 | $4.07 | 1.7M |
| 2026-04-02 | 4.47 | $5.13 | 670445 |
| 2026-04-01 | 4.40 | $4.88 | 741400 |
| 2026-03-31 | 4.35 | $4.63 | 540441 |
| 2026-03-30 | 4.32 | $4.36 | 477718 |
| 2026-03-27 | 4.32 | $4.67 | 522328 |
| 2026-03-26 | 4.28 | $4.77 | 796200 |
| 2026-03-25 | 4.23 | $4.69 | 912300 |
| 2026-03-24 | 4.19 | $4.44 | 323229 |
| 2026-03-23 | 4.16 | $4.43 | 200544 |
| 2026-03-20 | 4.13 | $4.42 | 490091 |
| 2026-03-19 | 4.10 | $4.38 | 259740 |
| 2026-03-18 | 4.07 | $4.44 | 484441 |
| 2026-03-17 | 4.03 | $4.45 | 617400 |
| 2026-03-16 | 3.99 | $4.42 | 560400 |
| 2026-03-13 | 3.94 | $4.20 | 372714 |
| 2026-03-12 | 3.91 | $4.06 | 2.2M |
| 2026-03-11 | 3.90 | $3.95 | 370481 |
| 2026-03-10 | 3.89 | $3.95 | 257200 |
| 2026-03-09 | 3.89 | $3.93 | 253308 |
| 2026-03-06 | 3.88 | $3.86 | 148700 |
| 2026-03-05 | 3.89 | $3.76 | 262900 |
| 2026-03-04 | 3.90 | $3.87 | 352600 |
| 2026-03-03 | 3.90 | $3.93 | 217652 |
| 2026-03-02 | 3.90 | $4.07 | 411621 |
| 2026-02-27 | 3.88 | $4.29 | 150762 |
| 2026-02-26 | 3.84 | $4.12 | 117231 |
| 2026-02-25 | 3.81 | $4.07 | 108300 |
| 2026-02-24 | 3.78 | $4.12 | 97352 |
| 2026-02-23 | 3.74 | $4.02 | 109400 |
| 2026-02-20 | 3.71 | $3.88 | 611400 |
| 2026-02-19 | 3.70 | $3.90 | 68000 |
| 2026-02-18 | 3.68 | $3.95 | 64900 |
| 2026-02-17 | 3.65 | $3.94 | 408925 |
| 2026-02-13 | 3.62 | $3.61 | 51600 |
| 2026-02-12 | 3.62 | $3.53 | 37420 |
| 2026-02-11 | 3.63 | $3.59 | 37800 |
| 2026-02-10 | 3.63 | $3.67 | 35538 |
| 2026-02-09 | 3.62 | $3.63 | 41625 |
| 2026-02-06 | 3.62 | $3.60 | 55100 |
| 2026-02-05 | 3.63 | $3.48 | 92220 |
| 2026-02-04 | 3.64 | $3.68 | 40737 |
| 2026-02-03 | 3.64 | $3.71 | 74604 |
| 2026-02-02 | 3.63 | $3.75 | 86600 |
| 2026-01-30 | 3.62 | $3.63 | 73800 |
| 2026-01-29 | 3.62 | $3.51 | 73555 |
| 2026-01-28 | 3.63 | $3.51 | 87502 |
| 2026-01-27 | 3.64 | $3.76 | 57038 |
| 2026-01-26 | 3.63 | $3.83 | 32510 |
| 2026-01-23 | 3.61 | $3.82 | 92600 |
| 2026-01-22 | 3.58 | $3.80 | 146900 |
| 2026-01-21 | 3.56 | $3.67 | 73400 |
| 2026-01-20 | 3.55 | $3.57 | 249245 |
| 2026-01-16 | 3.55 | $3.65 | 54400 |
| 2026-01-15 | 3.54 | $3.64 | 54605 |
| 2026-01-14 | 3.53 | $3.64 | 14300 |
| 2026-01-13 | 3.51 | $3.54 | 104807 |
| 2026-01-12 | 3.51 | $3.60 | 272000 |
| 2026-01-09 | 3.50 | $3.69 | 212083 |
| 2026-01-08 | 3.48 | $3.80 | 260600 |
| 2026-01-07 | 3.45 | $3.73 | 90800 |
| 2026-01-06 | 3.42 | $3.63 | 180050 |
| 2026-01-05 | 3.40 | $3.63 | 265800 |
| 2026-01-02 | 3.37 | $3.66 | 89834 |
| 2025-12-31 | 3.34 | $3.46 | 190729 |
| 2025-12-30 | 3.33 | $3.37 | 60951 |
| 2025-12-29 | 3.33 | $3.39 | 40150 |
| 2025-12-26 | 3.32 | $3.40 | 22428 |
| 2025-12-24 | 3.31 | $3.37 | 17536 |
| 2025-12-23 | 3.30 | $3.39 | 70913 |
| 2025-12-22 | 3.30 | $3.45 | 171022 |
| 2025-12-19 | 3.28 | $3.40 | 49800 |
| 2025-12-18 | 3.27 | $3.35 | 27400 |
| 2025-12-17 | 3.26 | $3.35 | 58137 |
| 2025-12-16 | 3.25 | $3.34 | 47457 |
| 2025-12-15 | 3.24 | $3.24 | 94216 |
| 2025-12-12 | 3.24 | $3.31 | 86700 |
| 2025-12-11 | 3.23 | $3.36 | 29545 |
| 2025-12-10 | 3.22 | $3.39 | 42846 |
| 2025-12-09 | 3.20 | $3.47 | 130100 |
| 2025-12-08 | 3.17 | $3.35 | 65802 |
| 2025-12-05 | 3.15 | $3.22 | 35500 |
| 2025-12-04 | 3.14 | $3.28 | 77428 |
| 2025-12-03 | 3.13 | $3.16 | 40425 |
| 2025-12-02 | 3.13 | $3.14 | 43502 |
| 2025-12-01 | 3.13 | $3.17 | 33800 |
| 2025-11-28 | 3.12 | $3.18 | 38400 |
| 2025-11-26 | 3.12 | $3.21 | 26500 |
| 2025-11-25 | 3.11 | $3.20 | 52500 |
| 2025-11-24 | 3.10 | $3.11 | 61128 |
| 2025-11-21 | 3.09 | $3.19 | 21000 |
| 2025-11-20 | 3.08 | $3.14 | 133300 |
| 2025-11-19 | 3.08 | $3.12 | 69343 |
| 2025-11-18 | 3.07 | $3.16 | 60800 |
| 2025-11-17 | 3.06 | $3.00 | 149600 |
| 2025-11-14 | 3.07 | $3.06 | 42400 |
| 2025-11-13 | 3.07 | $3.10 | 48704 |
| 2025-11-12 | 3.07 | $3.03 | 82300 |
| 2025-11-11 | 3.07 | $3.00 | 47649 |
| 2025-11-10 | 3.08 | $2.99 | 40937 |
| 2025-11-07 | 3.09 | $2.99 | 51145 |
| 2025-11-06 | 3.10 | $3.04 | 34500 |
| 2025-11-05 | 3.11 | $3.00 | 65900 |
| 2025-11-04 | 3.12 | $3.09 | 38600 |
| 2025-11-03 | 3.12 | $3.11 | 18197 |
| 2025-10-31 | 3.13 | $3.16 | 15321 |
| 2025-10-30 | 3.12 | $3.19 | 46126 |
| 2025-10-29 | 3.11 | $3.13 | 10152 |
| 2025-10-28 | 3.11 | $3.19 | 89149 |
| 2025-10-27 | 3.10 | $3.15 | 70537 |
| 2025-10-24 | 3.10 | $3.14 | 47375 |
| 2025-10-23 | 3.10 | $3.15 | 57802 |
| 2025-10-22 | 3.09 | $3.09 | 80300 |
| 2025-10-21 | 3.09 | $3.15 | 86553 |
| 2025-10-20 | 3.08 | $3.22 | 55603 |
| 2025-10-17 | 3.07 | $3.12 | 53200 |
| 2025-10-16 | 3.06 | $3.21 | 142100 |
| 2025-10-15 | 3.05 | $3.11 | 198900 |
| 2025-10-14 | 3.04 | $3.01 | 47606 |
| 2025-10-13 | 3.05 | $2.99 | 70300 |
| 2025-10-10 | 3.05 | $2.99 | 127100 |
| 2025-10-09 | 3.06 | $3.02 | 153777 |
| 2025-10-08 | 3.06 | $3.00 | 57000 |
| 2025-10-07 | 3.07 | $3.02 | 61132 |
| 2025-10-06 | 3.07 | $3.02 | 44405 |
| 2025-10-03 | 3.08 | $3.03 | 27311 |
| 2025-10-02 | 3.08 | $3.02 | 55500 |
| 2025-10-01 | 3.09 | $3.07 | 83400 |
| 2025-09-30 | 3.09 | $2.98 | 48100 |
| 2025-09-29 | 3.10 | $2.97 | 102816 |
| 2025-09-26 | 3.12 | $3.09 | 29100 |
| 2025-09-25 | 3.12 | $3.08 | 85100 |
| 2025-09-24 | 3.13 | $3.10 | 72000 |
| 2025-09-23 | 3.13 | $3.11 | 61100 |
| 2025-09-22 | 3.13 | $3.11 | 46700 |
| 2025-09-19 | 3.13 | $3.10 | 40700 |
| 2025-09-18 | 3.14 | $3.12 | 167300 |
| 2025-09-17 | 3.14 | $3.06 | 60800 |
| 2025-09-16 | 3.14 | $3.09 | 36600 |
| 2025-09-15 | 3.15 | $3.07 | 65200 |
| 2025-09-12 | 3.16 | $3.15 | 89600 |
| 2025-09-11 | 3.16 | $3.22 | 185100 |
| 2025-09-10 | 3.15 | $3.26 | 45600 |
| 2025-09-09 | 3.14 | $3.26 | 94619 |
| 2025-09-08 | 3.13 | $3.24 | 84856 |
| 2025-09-05 | 3.12 | $3.20 | 257078 |
| 2025-09-04 | 3.11 | $3.06 | 79865 |
| 2025-09-03 | 3.12 | $2.97 | 28638 |
| 2025-09-02 | 3.13 | $2.99 | 42346 |
| 2025-08-29 | 3.15 | $3.03 | 62153 |
| 2025-08-28 | 3.16 | $2.99 | 110200 |
| 2025-08-27 | 3.18 | $3.07 | 259128 |
| 2025-08-26 | 3.19 | $3.22 | 35100 |
| 2025-08-25 | 3.18 | $3.25 | 73905 |
| 2025-08-22 | 3.18 | $3.25 | 65912 |
| 2025-08-21 | 3.17 | $3.30 | 194500 |
| 2025-08-20 | 3.15 | $3.27 | 50826 |
| 2025-08-19 | 3.14 | $3.29 | 68000 |
| 2025-08-18 | 3.13 | $3.23 | 65300 |
| 2025-08-15 | 3.12 | $3.26 | 78700 |
| 2025-08-14 | 3.10 | $3.08 | 185903 |
| 2025-08-13 | 3.10 | $3.28 | 132447 |
| 2025-08-12 | 3.08 | $3.21 | 103503 |
| 2025-08-11 | 3.07 | $3.10 | 75500 |
| 2025-08-08 | 3.07 | $3.22 | 172104 |
| 2025-08-07 | 3.05 | $2.95 | 40200 |
| 2025-08-06 | 3.06 | $2.97 | 52350 |
| 2025-08-05 | 3.07 | $2.97 | 41107 |
| 2025-08-04 | 3.08 | $3.00 | 122489 |
| 2025-08-01 | 3.09 | $2.87 | 39500 |
| 2025-07-31 | 3.11 | $2.89 | 23901 |
| 2025-07-30 | 3.14 | $2.97 | 116812 |
| 2025-07-29 | 3.16 | $2.98 | 62700 |
| 2025-07-28 | 3.17 | $3.03 | 72000 |
| 2025-07-25 | 3.19 | $3.08 | 67847 |
| 2025-07-24 | 3.20 | $3.20 | 43333 |
| 2025-07-23 | 3.20 | $3.35 | 156000 |
| 2025-07-22 | 3.19 | $3.35 | 21800 |
| 2025-07-21 | 3.17 | $3.39 | 58300 |
| 2025-07-18 | 3.15 | $3.36 | 37031 |
| 2025-07-17 | 3.12 | $3.35 | 30723 |
| 2025-07-16 | 3.10 | $3.34 | 60300 |
| 2025-07-15 | 3.07 | $3.19 | 52777 |
| 2025-07-14 | 3.06 | $3.31 | 127400 |
| 2025-07-11 | 3.04 | $3.45 | 156000 |
| 2025-07-10 | 2.99 | $3.10 | 35217 |
| 2025-07-09 | 2.98 | $3.07 | 107430 |
| 2025-07-08 | 2.97 | $3.04 | 111749 |
| 2025-07-07 | 2.96 | $3.00 | 42106 |
| 2025-07-03 | 2.96 | $3.13 | 28627 |
| 2025-07-02 | 2.94 | $3.02 | 50400 |
| 2025-07-01 | 2.93 | $2.96 | 16036 |
| 2025-06-30 | 2.93 | $2.97 | 19150 |
| 2025-06-27 | 2.93 | $2.97 | 21118 |
| 2025-06-26 | 2.92 | $2.94 | 35244 |
| 2025-06-25 | 2.92 | $2.96 | 88400 |
| 2025-06-24 | 2.92 | $3.00 | 84413 |
| 2025-06-23 | 2.91 | $2.93 | 92100 |
| 2025-06-20 | 2.91 | $3.00 | 95213 |
| 2025-06-18 | 2.90 | $3.07 | 60100 |
| 2025-06-17 | 2.88 | $2.86 | 13500 |
| 2025-06-16 | 2.88 | $2.89 | 51403 |
| 2025-06-13 | 2.88 | $2.84 | 35642 |
| 2025-06-12 | 2.88 | $2.92 | 41259 |
| 2025-06-11 | 2.88 | $2.85 | 124400 |
| 2025-06-10 | 2.88 | $2.98 | 89671 |
| 2025-06-09 | 2.87 | $3.16 | 138305 |
| 2025-06-06 | 2.84 | $2.97 | 16729 |
| 2025-06-05 | 2.83 | $2.96 | 13508 |
| 2025-06-04 | 2.81 | $2.88 | 36600 |
| 2025-06-03 | 2.81 | $2.82 | 18300 |
| 2025-06-02 | 2.80 | $2.81 | 6600 |
| 2025-05-30 | 2.80 | $2.77 | 13954 |
| 2025-05-29 | 2.81 | $2.90 | 19040 |
| 2025-05-28 | 2.80 | $2.88 | 33200 |
| 2025-05-27 | 2.79 | $2.95 | 18400 |
| 2025-05-23 | 2.77 | $2.97 | 12600 |
| 2025-05-22 | 2.75 | $2.97 | 6948 |
| 2025-05-21 | 2.73 | $2.92 | 22797 |
| 2025-05-20 | 2.71 | $2.97 | 15384 |
| 2025-05-19 | 2.68 | $2.99 | 32700 |
| 2025-05-16 | 2.65 | $2.80 | 17919 |
| 2025-05-15 | 2.63 | $2.71 | 5933 |
| 2025-05-14 | 2.62 | $2.70 | 14000 |
| 2025-05-13 | 2.62 | $2.60 | 35573 |
| 2025-05-12 | 2.62 | $2.72 | 11316 |
| 2025-05-09 | 2.61 | $2.72 | 11118 |
| 2025-05-08 | 2.60 | $2.80 | 20127 |
| 2025-05-07 | 2.57 | $3.02 | 171417 |
| 2025-05-06 | 2.53 | $2.95 | 29911 |
| 2025-05-05 | 2.48 | $3.00 | 37900 |
| 2025-05-02 | 2.43 | $3.04 | 52117 |
| 2025-05-01 | 2.36 | $2.71 | 10319 |
| 2025-04-30 | 2.33 | $2.61 | 19229 |
| 2025-04-29 | 2.30 | $2.56 | 14500 |
| 2025-04-28 | 2.27 | $2.51 | 4352 |
| 2025-04-25 | 2.24 | $2.49 | 10544 |
| 2025-04-24 | 2.22 | $2.38 | 10213 |
| 2025-04-23 | 2.20 | $2.30 | 12700 |
| 2025-04-22 | 2.19 | $2.29 | 33100 |
| 2025-04-21 | 2.18 | $2.15 | 10309 |
| 2025-04-17 | 2.18 | $2.09 | 19740 |
| 2025-04-16 | 2.19 | $2.04 | 8448 |
| 2025-04-15 | 2.21 | $2.16 | 11474 |
| 2025-04-14 | 2.21 | $2.14 | 28305 |
| 2025-04-11 | 2.22 | $1.98 | 37100 |
| 2025-04-10 | 2.25 | $1.94 | 6627 |
| 2025-04-09 | 2.28 | $2.04 | 42515 |
| 2025-04-08 | 2.31 | $1.87 | 55125 |
| 2025-04-07 | 2.35 | $1.80 | 69100 |
| 2025-04-04 | 2.41 | $2.00 | 46172 |
| 2025-04-03 | 2.45 | $2.20 | 11467 |
| 2025-04-02 | 2.48 | $2.31 | 6700 |
| 2025-04-01 | 2.50 | $2.26 | 6700 |
| 2025-03-31 | 2.52 | $2.28 | 9053 |
| 2025-03-28 | 2.55 | $2.32 | 5915 |
| 2025-03-27 | 2.57 | $2.27 | 11376 |
| 2025-03-26 | 2.60 | $2.41 | 42438 |
| 2025-03-25 | 2.62 | $2.56 | 37800 |
| 2025-03-24 | 2.63 | $2.53 | 26700 |
| 2025-03-21 | 2.64 | $2.55 | 24500 |
| 2025-03-20 | 2.65 | $2.56 | 14144 |
| 2025-03-19 | 2.66 | $2.55 | 63900 |
| 2025-03-18 | 2.67 | $2.33 | 21700 |
| 2025-03-17 | 2.70 | $2.29 | 39520 |
| 2025-03-14 | 2.75 | $2.18 | 55100 |
| 2025-03-13 | 2.81 | $2.29 | 27548 |
| 2025-03-12 | 2.86 | $2.30 | 19430 |
| 2025-03-11 | 2.92 | $2.34 | 30741 |
| 2025-03-10 | 2.98 | $2.40 | 19300 |
| 2025-03-07 | 3.04 | $2.54 | 49409 |
| 2025-03-06 | 3.10 | $2.70 | 34449 |
| 2025-03-05 | 3.14 | $2.84 | 12443 |
| 2025-03-04 | 3.17 | $2.75 | 64153 |
| 2025-03-03 | 3.21 | $2.65 | 58065 |
| 2025-02-28 | 3.27 | $3.03 | 13116 |
| 2025-02-27 | 3.30 | $3.02 | 5300 |
| 2025-02-26 | 3.33 | $3.07 | 80312 |
| 2025-02-25 | 3.36 | $2.84 | 62237 |
| 2025-02-24 | 3.41 | $3.06 | 31400 |
| 2025-02-21 | 3.45 | $3.29 | 21421 |
| 2025-02-20 | 3.46 | $3.39 | 59007 |
| 2025-02-19 | 3.47 | $3.34 | 13359 |
| 2025-02-18 | 3.48 | $3.42 | 44515 |
| 2025-02-14 | 3.49 | $3.45 | 20300 |
| 2025-02-13 | 3.50 | $3.48 | 42598 |
| 2025-02-12 | 3.50 | $3.48 | 107400 |
| 2025-02-11 | 3.50 | $3.43 | 127219 |
| 2025-02-10 | 3.51 | $3.51 | 1.6M |
| 2025-02-07 | 3.51 | $3.24 | 44505 |
| 2025-02-06 | 3.53 | $3.34 | 21419 |
| 2025-02-05 | 3.55 | $3.40 | 30803 |
| 2025-02-04 | 3.57 | $3.18 | 23117 |
| 2025-02-03 | 3.61 | $3.22 | 36600 |
| 2025-01-31 | 3.65 | $3.30 | 32042 |
| 2025-01-30 | 3.69 | $3.18 | 220304 |
| 2025-01-29 | 3.74 | $3.48 | 25900 |
| 2025-01-28 | 3.77 | $3.45 | 52566 |
| 2025-01-27 | 3.81 | $3.81 | 46843 |
| 2025-01-24 | 3.81 | $3.90 | 78101 |
| 2025-01-23 | 3.80 | $3.94 | 16100 |
| 2025-01-22 | 3.78 | $3.91 | 77271 |
| 2025-01-21 | 3.77 | $3.72 | 56006 |
| 2025-01-17 | 3.77 | $3.66 | 31827 |
| 2025-01-16 | 3.78 | $3.36 | 55273 |
| 2025-01-15 | 3.83 | $3.43 | 48480 |
| 2025-01-14 | 3.87 | $3.50 | 60700 |
| 2025-01-13 | 3.91 | $3.91 | 167776 |
| 2025-01-10 | 3.91 | $4.19 | 259200 |
| 2025-01-08 | 3.88 | $4.10 | 45456 |
| 2025-01-07 | 3.86 | $4.22 | 100724 |
| 2025-01-06 | 3.82 | $4.14 | 130914 |
| 2025-01-03 | 3.79 | $4.00 | 121734 |
| 2025-01-02 | 3.76 | $4.00 | 99719 |
| 2024-12-31 | 3.74 | $3.74 | 67543 |
| 2024-12-30 | 3.74 | $3.85 | 82359 |
| 2024-12-27 | 3.73 | $3.71 | 43708 |
| 2024-12-26 | 3.73 | $3.70 | 32048 |
| 2024-12-24 | 3.73 | $3.60 | 30200 |
| 2024-12-23 | 3.74 | $3.66 | 53956 |
| 2024-12-20 | 3.75 | $3.82 | 30600 |
| 2024-12-19 | 3.75 | $4.06 | 78874 |
| 2024-12-18 | 3.71 | $3.80 | 101608 |
| 2024-12-17 | 3.70 | $3.88 | 95400 |
| 2024-12-16 | 3.69 | $3.64 | 46500 |
| 2024-12-13 | 3.69 | $3.58 | 46000 |
| 2024-12-12 | 3.70 | $3.90 | 45500 |
| 2024-12-11 | 3.68 | $3.99 | 117141 |
| 2024-12-10 | 3.65 | $4.13 | 65500 |
| 2024-12-09 | 3.60 | $4.17 | 102311 |
| 2024-12-06 | 3.54 | $4.50 | 77144 |
| 2024-12-05 | 3.44 | $4.34 | 156800 |
| 2024-12-04 | 3.34 | $4.08 | 179661 |
| 2024-12-03 | 3.27 | $3.40 | 90401 |
| 2024-12-02 | 3.25 | $3.30 | 142941 |
| 2024-11-29 | 3.25 | $3.36 | 20949 |
| 2024-11-27 | 3.23 | $3.37 | 11200 |
| 2024-11-26 | 3.22 | $3.35 | 23600 |
| 2024-11-25 | 3.21 | $3.44 | 69206 |
| 2024-11-22 | 3.18 | $3.28 | 36020 |
| 2024-11-21 | 3.17 | $3.23 | 30100 |
| 2024-11-20 | 3.17 | $3.28 | 61284 |
| 2024-11-19 | 3.15 | $3.15 | 17841 |
| 2024-11-18 | 3.15 | $3.16 | 19000 |
| 2024-11-15 | 3.15 | $3.11 | 28648 |
| 2024-11-14 | 3.16 | $3.31 | 24252 |
| 2024-11-13 | 3.14 | $3.05 | 29899 |
| 2024-11-12 | 3.15 | $3.19 | 24300 |
| 2024-11-11 | 3.15 | $3.05 | 45400 |
| 2024-11-08 | 3.16 | $2.95 | 6028 |
| 2024-11-07 | 3.18 | $3.09 | 12644 |
| 2024-11-06 | 3.19 | $3.04 | 21224 |
| 2024-11-05 | 3.20 | $3.04 | 21000 |
| 2024-11-04 | 3.22 | $3.14 | 12100 |
| 2024-11-01 | 3.23 | $3.10 | 33100 |
| 2024-10-31 | 3.24 | $3.20 | 34157 |
| 2024-10-30 | 3.25 | $3.10 | 45018 |
| 2024-10-29 | 3.26 | $3.24 | 24027 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.42
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.09
Average
3.16
Maximum
4.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.42 | $2.37 | 104012 |
| 2026-07-21 | 2.43 | $2.43 | 94308 |
| 2026-07-20 | 2.42 | $2.43 | 104823 |
| 2026-07-17 | 2.42 | $2.47 | 122539 |
| 2026-07-16 | 2.41 | $2.41 | 279801 |
| 2026-07-15 | 2.41 | $2.43 | 116900 |
| 2026-07-14 | 2.40 | $2.46 | 153300 |
| 2026-07-13 | 2.39 | $2.43 | 116800 |
| 2026-07-10 | 2.38 | $2.45 | 123259 |
| 2026-07-09 | 2.37 | $2.44 | 210016 |
| 2026-07-08 | 2.36 | $2.49 | 109517 |
| 2026-07-07 | 2.35 | $2.51 | 165799 |
| 2026-07-06 | 2.33 | $2.53 | 273822 |
| 2026-07-02 | 2.31 | $2.37 | 269000 |
| 2026-07-01 | 2.30 | $2.24 | 251044 |
| 2026-06-30 | 2.31 | $2.27 | 409200 |
| 2026-06-29 | 2.32 | $2.30 | 994744 |
| 2026-06-26 | 2.32 | $2.38 | 269628 |
| 2026-06-25 | 2.32 | $2.37 | 228300 |
| 2026-06-24 | 2.32 | $2.33 | 170500 |
| 2026-06-23 | 2.32 | $2.39 | 395400 |
| 2026-06-22 | 2.32 | $2.26 | 260845 |
| 2026-06-18 | 2.32 | $2.38 | 280313 |
| 2026-06-17 | 2.32 | $2.22 | 169319 |
| 2026-06-16 | 2.33 | $2.22 | 210055 |
| 2026-06-15 | 2.34 | $2.21 | 365842 |
| 2026-06-12 | 2.35 | $2.20 | 412679 |
| 2026-06-11 | 2.36 | $2.30 | 223148 |
| 2026-06-10 | 2.37 | $2.31 | 133603 |
| 2026-06-09 | 2.37 | $2.33 | 151683 |
| 2026-06-08 | 2.37 | $2.30 | 165900 |
| 2026-06-05 | 2.37 | $2.30 | 286113 |
| 2026-06-04 | 2.37 | $2.39 | 360800 |
| 2026-06-03 | 2.37 | $2.45 | 185392 |
| 2026-06-02 | 2.35 | $2.50 | 244149 |
| 2026-06-01 | 2.34 | $2.69 | 507341 |
| 2026-05-29 | 2.30 | $2.57 | 418452 |
| 2026-05-28 | 2.27 | $2.43 | 260344 |
| 2026-05-27 | 2.26 | $2.33 | 89118 |
| 2026-05-26 | 2.25 | $2.36 | 525806 |
| 2026-05-22 | 2.24 | $2.20 | 259833 |
| 2026-05-21 | 2.24 | $2.24 | 191200 |
| 2026-05-20 | 2.24 | $2.18 | 265000 |
| 2026-05-19 | 2.26 | $2.15 | 295800 |
| 2026-05-18 | 2.29 | $2.17 | 409700 |
| 2026-05-15 | 2.33 | $2.16 | 268418 |
| 2026-05-14 | 2.39 | $2.19 | 408624 |
| 2026-05-13 | 2.45 | $2.25 | 520000 |
| 2026-05-12 | 2.51 | $2.33 | 220244 |
| 2026-05-11 | 2.58 | $2.35 | 291346 |
| 2026-05-08 | 2.65 | $2.34 | 302936 |
| 2026-05-07 | 2.73 | $2.25 | 355700 |
| 2026-05-06 | 2.83 | $2.37 | 1.4M |
| 2026-05-05 | 2.92 | $2.33 | 297533 |
| 2026-05-04 | 3.02 | $2.36 | 406200 |
| 2026-05-01 | 3.12 | $2.34 | 802158 |
| 2026-04-30 | 3.24 | $2.24 | 765244 |
| 2026-04-29 | 3.38 | $2.10 | 482128 |
| 2026-04-28 | 3.55 | $2.10 | 582579 |
| 2026-04-27 | 3.72 | $2.16 | 1.1M |
| 2026-04-24 | 3.90 | $2.30 | 3.3M |
| 2026-04-23 | 4.09 | $2.35 | 6.5M |
| 2026-04-22 | 4.27 | $4.31 | 1.3M |
| 2026-04-21 | 4.28 | $4.66 | 589745 |
| 2026-04-20 | 4.24 | $4.59 | 1.1M |
| 2026-04-17 | 4.22 | $4.60 | 1.0M |
| 2026-04-16 | 4.19 | $4.49 | 619800 |
| 2026-04-15 | 4.17 | $4.36 | 1.1M |
| 2026-04-14 | 4.16 | $4.28 | 747600 |
| 2026-04-13 | 4.17 | $3.82 | 573929 |
| 2026-04-10 | 4.21 | $3.59 | 415800 |
| 2026-04-09 | 4.29 | $3.62 | 575227 |
| 2026-04-08 | 4.36 | $3.57 | 823500 |
| 2026-04-07 | 4.43 | $3.33 | 5.6M |
| 2026-04-06 | 4.54 | $4.07 | 1.7M |
| 2026-04-02 | 4.57 | $5.13 | 670445 |
| 2026-04-01 | 4.49 | $4.88 | 741400 |
| 2026-03-31 | 4.44 | $4.63 | 540441 |
| 2026-03-30 | 4.40 | $4.36 | 477718 |
| 2026-03-27 | 4.39 | $4.67 | 522328 |
| 2026-03-26 | 4.34 | $4.77 | 796200 |
| 2026-03-25 | 4.29 | $4.69 | 912300 |
| 2026-03-24 | 4.24 | $4.44 | 323229 |
| 2026-03-23 | 4.21 | $4.43 | 200544 |
| 2026-03-20 | 4.18 | $4.42 | 490091 |
| 2026-03-19 | 4.15 | $4.38 | 259740 |
| 2026-03-18 | 4.12 | $4.44 | 484441 |
| 2026-03-17 | 4.08 | $4.45 | 617400 |
| 2026-03-16 | 4.04 | $4.42 | 560400 |
| 2026-03-13 | 3.99 | $4.20 | 372714 |
| 2026-03-12 | 3.97 | $4.06 | 2.2M |
| 2026-03-11 | 3.96 | $3.95 | 370481 |
| 2026-03-10 | 3.95 | $3.95 | 257200 |
| 2026-03-09 | 3.95 | $3.93 | 253308 |
| 2026-03-06 | 3.94 | $3.86 | 148700 |
| 2026-03-05 | 3.94 | $3.76 | 262900 |
| 2026-03-04 | 3.95 | $3.87 | 352600 |
| 2026-03-03 | 3.94 | $3.93 | 217652 |
| 2026-03-02 | 3.94 | $4.07 | 411621 |
| 2026-02-27 | 3.91 | $4.29 | 150762 |
| 2026-02-26 | 3.86 | $4.12 | 117231 |
| 2026-02-25 | 3.82 | $4.07 | 108300 |
| 2026-02-24 | 3.79 | $4.12 | 97352 |
| 2026-02-23 | 3.75 | $4.02 | 109400 |
| 2026-02-20 | 3.72 | $3.88 | 611400 |
| 2026-02-19 | 3.70 | $3.90 | 68000 |
| 2026-02-18 | 3.68 | $3.95 | 64900 |
| 2026-02-17 | 3.66 | $3.94 | 408925 |
| 2026-02-13 | 3.63 | $3.61 | 51600 |
| 2026-02-12 | 3.63 | $3.53 | 37420 |
| 2026-02-11 | 3.64 | $3.59 | 37800 |
| 2026-02-10 | 3.65 | $3.67 | 35538 |
| 2026-02-09 | 3.65 | $3.63 | 41625 |
| 2026-02-06 | 3.65 | $3.60 | 55100 |
| 2026-02-05 | 3.66 | $3.48 | 92220 |
| 2026-02-04 | 3.68 | $3.68 | 40737 |
| 2026-02-03 | 3.68 | $3.71 | 74604 |
| 2026-02-02 | 3.67 | $3.75 | 86600 |
| 2026-01-30 | 3.66 | $3.63 | 73800 |
| 2026-01-29 | 3.67 | $3.51 | 73555 |
| 2026-01-28 | 3.68 | $3.51 | 87502 |
| 2026-01-27 | 3.69 | $3.76 | 57038 |
| 2026-01-26 | 3.68 | $3.83 | 32510 |
| 2026-01-23 | 3.66 | $3.82 | 92600 |
| 2026-01-22 | 3.64 | $3.80 | 146900 |
| 2026-01-21 | 3.61 | $3.67 | 73400 |
| 2026-01-20 | 3.60 | $3.57 | 249245 |
| 2026-01-16 | 3.60 | $3.65 | 54400 |
| 2026-01-15 | 3.59 | $3.64 | 54605 |
| 2026-01-14 | 3.57 | $3.64 | 14300 |
| 2026-01-13 | 3.56 | $3.54 | 104807 |
| 2026-01-12 | 3.55 | $3.60 | 272000 |
| 2026-01-09 | 3.54 | $3.69 | 212083 |
| 2026-01-08 | 3.52 | $3.80 | 260600 |
| 2026-01-07 | 3.48 | $3.73 | 90800 |
| 2026-01-06 | 3.45 | $3.63 | 180050 |
| 2026-01-05 | 3.43 | $3.63 | 265800 |
| 2026-01-02 | 3.41 | $3.66 | 89834 |
| 2025-12-31 | 3.38 | $3.46 | 190729 |
| 2025-12-30 | 3.37 | $3.37 | 60951 |
| 2025-12-29 | 3.36 | $3.39 | 40150 |
| 2025-12-26 | 3.36 | $3.40 | 22428 |
| 2025-12-24 | 3.35 | $3.37 | 17536 |
| 2025-12-23 | 3.34 | $3.39 | 70913 |
| 2025-12-22 | 3.33 | $3.45 | 171022 |
| 2025-12-19 | 3.31 | $3.40 | 49800 |
| 2025-12-18 | 3.30 | $3.35 | 27400 |
| 2025-12-17 | 3.29 | $3.35 | 58137 |
| 2025-12-16 | 3.28 | $3.34 | 47457 |
| 2025-12-15 | 3.27 | $3.24 | 94216 |
| 2025-12-12 | 3.26 | $3.31 | 86700 |
| 2025-12-11 | 3.25 | $3.36 | 29545 |
| 2025-12-10 | 3.24 | $3.39 | 42846 |
| 2025-12-09 | 3.22 | $3.47 | 130100 |
| 2025-12-08 | 3.18 | $3.35 | 65802 |
| 2025-12-05 | 3.16 | $3.22 | 35500 |
| 2025-12-04 | 3.15 | $3.28 | 77428 |
| 2025-12-03 | 3.13 | $3.16 | 40425 |
| 2025-12-02 | 3.13 | $3.14 | 43502 |
| 2025-12-01 | 3.12 | $3.17 | 33800 |
| 2025-11-28 | 3.12 | $3.18 | 38400 |
| 2025-11-26 | 3.11 | $3.21 | 26500 |
| 2025-11-25 | 3.10 | $3.20 | 52500 |
| 2025-11-24 | 3.09 | $3.11 | 61128 |
| 2025-11-21 | 3.09 | $3.19 | 21000 |
| 2025-11-20 | 3.08 | $3.14 | 133300 |
| 2025-11-19 | 3.07 | $3.12 | 69343 |
| 2025-11-18 | 3.07 | $3.16 | 60800 |
| 2025-11-17 | 3.06 | $3.00 | 149600 |
| 2025-11-14 | 3.07 | $3.06 | 42400 |
| 2025-11-13 | 3.07 | $3.10 | 48704 |
| 2025-11-12 | 3.08 | $3.03 | 82300 |
| 2025-11-11 | 3.08 | $3.00 | 47649 |
| 2025-11-10 | 3.09 | $2.99 | 40937 |
| 2025-11-07 | 3.11 | $2.99 | 51145 |
| 2025-11-06 | 3.12 | $3.04 | 34500 |
| 2025-11-05 | 3.12 | $3.00 | 65900 |
| 2025-11-04 | 3.13 | $3.09 | 38600 |
| 2025-11-03 | 3.14 | $3.11 | 18197 |
| 2025-10-31 | 3.14 | $3.16 | 15321 |
| 2025-10-30 | 3.13 | $3.19 | 46126 |
| 2025-10-29 | 3.12 | $3.13 | 10152 |
| 2025-10-28 | 3.12 | $3.19 | 89149 |
| 2025-10-27 | 3.10 | $3.15 | 70537 |
| 2025-10-24 | 3.10 | $3.14 | 47375 |
| 2025-10-23 | 3.09 | $3.15 | 57802 |
| 2025-10-22 | 3.08 | $3.09 | 80300 |
| 2025-10-21 | 3.08 | $3.15 | 86553 |
| 2025-10-20 | 3.07 | $3.22 | 55603 |
| 2025-10-17 | 3.05 | $3.12 | 53200 |
| 2025-10-16 | 3.05 | $3.21 | 142100 |
| 2025-10-15 | 3.03 | $3.11 | 198900 |
| 2025-10-14 | 3.02 | $3.01 | 47606 |
| 2025-10-13 | 3.03 | $2.99 | 70300 |
| 2025-10-10 | 3.03 | $2.99 | 127100 |
| 2025-10-09 | 3.04 | $3.02 | 153777 |
| 2025-10-08 | 3.05 | $3.00 | 57000 |
| 2025-10-07 | 3.05 | $3.02 | 61132 |
| 2025-10-06 | 3.06 | $3.02 | 44405 |
| 2025-10-03 | 3.07 | $3.03 | 27311 |
| 2025-10-02 | 3.08 | $3.02 | 55500 |
| 2025-10-01 | 3.09 | $3.07 | 83400 |
| 2025-09-30 | 3.09 | $2.98 | 48100 |
| 2025-09-29 | 3.10 | $2.97 | 102816 |
| 2025-09-26 | 3.12 | $3.09 | 29100 |
| 2025-09-25 | 3.12 | $3.08 | 85100 |
| 2025-09-24 | 3.12 | $3.10 | 72000 |
| 2025-09-23 | 3.12 | $3.11 | 61100 |
| 2025-09-22 | 3.12 | $3.11 | 46700 |
| 2025-09-19 | 3.13 | $3.10 | 40700 |
| 2025-09-18 | 3.13 | $3.12 | 167300 |
| 2025-09-17 | 3.13 | $3.06 | 60800 |
| 2025-09-16 | 3.14 | $3.09 | 36600 |
| 2025-09-15 | 3.15 | $3.07 | 65200 |
| 2025-09-12 | 3.16 | $3.15 | 89600 |
| 2025-09-11 | 3.16 | $3.22 | 185100 |
| 2025-09-10 | 3.16 | $3.26 | 45600 |
| 2025-09-09 | 3.15 | $3.26 | 94619 |
| 2025-09-08 | 3.14 | $3.24 | 84856 |
| 2025-09-05 | 3.13 | $3.20 | 257078 |
| 2025-09-04 | 3.13 | $3.06 | 79865 |
| 2025-09-03 | 3.14 | $2.97 | 28638 |
| 2025-09-02 | 3.15 | $2.99 | 42346 |
| 2025-08-29 | 3.17 | $3.03 | 62153 |
| 2025-08-28 | 3.18 | $2.99 | 110200 |
| 2025-08-27 | 3.19 | $3.07 | 259128 |
| 2025-08-26 | 3.20 | $3.22 | 35100 |
| 2025-08-25 | 3.19 | $3.25 | 73905 |
| 2025-08-22 | 3.17 | $3.25 | 65912 |
| 2025-08-21 | 3.16 | $3.30 | 194500 |
| 2025-08-20 | 3.14 | $3.27 | 50826 |
| 2025-08-19 | 3.12 | $3.29 | 68000 |
| 2025-08-18 | 3.11 | $3.23 | 65300 |
| 2025-08-15 | 3.09 | $3.26 | 78700 |
| 2025-08-14 | 3.08 | $3.08 | 185903 |
| 2025-08-13 | 3.08 | $3.28 | 132447 |
| 2025-08-12 | 3.07 | $3.21 | 103503 |
| 2025-08-11 | 3.06 | $3.10 | 75500 |
| 2025-08-08 | 3.07 | $3.22 | 172104 |
| 2025-08-07 | 3.06 | $2.95 | 40200 |
| 2025-08-06 | 3.08 | $2.97 | 52350 |
| 2025-08-05 | 3.10 | $2.97 | 41107 |
| 2025-08-04 | 3.12 | $3.00 | 122489 |
| 2025-08-01 | 3.13 | $2.87 | 39500 |
| 2025-07-31 | 3.16 | $2.89 | 23901 |
| 2025-07-30 | 3.19 | $2.97 | 116812 |
| 2025-07-29 | 3.21 | $2.98 | 62700 |
| 2025-07-28 | 3.23 | $3.03 | 72000 |
| 2025-07-25 | 3.24 | $3.08 | 67847 |
| 2025-07-24 | 3.25 | $3.20 | 43333 |
| 2025-07-23 | 3.25 | $3.35 | 156000 |
| 2025-07-22 | 3.23 | $3.35 | 21800 |
| 2025-07-21 | 3.21 | $3.39 | 58300 |
| 2025-07-18 | 3.18 | $3.36 | 37031 |
| 2025-07-17 | 3.15 | $3.35 | 30723 |
| 2025-07-16 | 3.13 | $3.34 | 60300 |
| 2025-07-15 | 3.10 | $3.19 | 52777 |
| 2025-07-14 | 3.08 | $3.31 | 127400 |
| 2025-07-11 | 3.05 | $3.45 | 156000 |
| 2025-07-10 | 3.01 | $3.10 | 35217 |
| 2025-07-09 | 3.00 | $3.07 | 107430 |
| 2025-07-08 | 2.99 | $3.04 | 111749 |
| 2025-07-07 | 2.98 | $3.00 | 42106 |
| 2025-07-03 | 2.98 | $3.13 | 28627 |
| 2025-07-02 | 2.96 | $3.02 | 50400 |
| 2025-07-01 | 2.96 | $2.96 | 16036 |
| 2025-06-30 | 2.95 | $2.97 | 19150 |
| 2025-06-27 | 2.95 | $2.97 | 21118 |
| 2025-06-26 | 2.94 | $2.94 | 35244 |
| 2025-06-25 | 2.94 | $2.96 | 88400 |
| 2025-06-24 | 2.94 | $3.00 | 84413 |
| 2025-06-23 | 2.93 | $2.93 | 92100 |
| 2025-06-20 | 2.93 | $3.00 | 95213 |
| 2025-06-18 | 2.92 | $3.07 | 60100 |
| 2025-06-17 | 2.91 | $2.86 | 13500 |
| 2025-06-16 | 2.91 | $2.89 | 51403 |
| 2025-06-13 | 2.92 | $2.84 | 35642 |
| 2025-06-12 | 2.92 | $2.92 | 41259 |
| 2025-06-11 | 2.92 | $2.85 | 124400 |
| 2025-06-10 | 2.92 | $2.98 | 89671 |
| 2025-06-09 | 2.91 | $3.16 | 138305 |
| 2025-06-06 | 2.88 | $2.97 | 16729 |
| 2025-06-05 | 2.87 | $2.96 | 13508 |
| 2025-06-04 | 2.86 | $2.88 | 36600 |
| 2025-06-03 | 2.86 | $2.82 | 18300 |
| 2025-06-02 | 2.86 | $2.81 | 6600 |
| 2025-05-30 | 2.87 | $2.77 | 13954 |
| 2025-05-29 | 2.88 | $2.90 | 19040 |
| 2025-05-28 | 2.87 | $2.88 | 33200 |
| 2025-05-27 | 2.87 | $2.95 | 18400 |
| 2025-05-23 | 2.86 | $2.97 | 12600 |
| 2025-05-22 | 2.84 | $2.97 | 6948 |
| 2025-05-21 | 2.82 | $2.92 | 22797 |
| 2025-05-20 | 2.80 | $2.97 | 15384 |
| 2025-05-19 | 2.77 | $2.99 | 32700 |
| 2025-05-16 | 2.74 | $2.80 | 17919 |
| 2025-05-15 | 2.72 | $2.71 | 5933 |
| 2025-05-14 | 2.71 | $2.70 | 14000 |
| 2025-05-13 | 2.70 | $2.60 | 35573 |
| 2025-05-12 | 2.69 | $2.72 | 11316 |
| 2025-05-09 | 2.67 | $2.72 | 11118 |
| 2025-05-08 | 2.65 | $2.80 | 20127 |
| 2025-05-07 | 2.61 | $3.02 | 171417 |
| 2025-05-06 | 2.55 | $2.95 | 29911 |
| 2025-05-05 | 2.49 | $3.00 | 37900 |
| 2025-05-02 | 2.41 | $3.04 | 52117 |
| 2025-05-01 | 2.34 | $2.71 | 10319 |
| 2025-04-30 | 2.29 | $2.61 | 19229 |
| 2025-04-29 | 2.25 | $2.56 | 14500 |
| 2025-04-28 | 2.21 | $2.51 | 4352 |
| 2025-04-25 | 2.17 | $2.49 | 10544 |
| 2025-04-24 | 2.14 | $2.38 | 10213 |
| 2025-04-23 | 2.12 | $2.30 | 12700 |
| 2025-04-22 | 2.10 | $2.29 | 33100 |
| 2025-04-21 | 2.09 | $2.15 | 10309 |
| 2025-04-17 | 2.10 | $2.09 | 19740 |
| 2025-04-16 | 2.11 | $2.04 | 8448 |
| 2025-04-15 | 2.13 | $2.16 | 11474 |
| 2025-04-14 | 2.13 | $2.14 | 28305 |
| 2025-04-11 | 2.14 | $1.98 | 37100 |
| 2025-04-10 | 2.17 | $1.94 | 6627 |
| 2025-04-09 | 2.20 | $2.04 | 42515 |
| 2025-04-08 | 2.23 | $1.87 | 55125 |
| 2025-04-07 | 2.27 | $1.80 | 69100 |
| 2025-04-04 | 2.32 | $2.00 | 46172 |
| 2025-04-03 | 2.36 | $2.20 | 11467 |
| 2025-04-02 | 2.38 | $2.31 | 6700 |
| 2025-04-01 | 2.39 | $2.26 | 6700 |
| 2025-03-31 | 2.41 | $2.28 | 9053 |
| 2025-03-28 | 2.42 | $2.32 | 5915 |
| 2025-03-27 | 2.44 | $2.27 | 11376 |
| 2025-03-26 | 2.47 | $2.41 | 42438 |
| 2025-03-25 | 2.48 | $2.56 | 37800 |
| 2025-03-24 | 2.49 | $2.53 | 26700 |
| 2025-03-21 | 2.49 | $2.55 | 24500 |
| 2025-03-20 | 2.50 | $2.56 | 14144 |
| 2025-03-19 | 2.52 | $2.55 | 63900 |
| 2025-03-18 | 2.53 | $2.33 | 21700 |
| 2025-03-17 | 2.58 | $2.29 | 39520 |
| 2025-03-14 | 2.63 | $2.18 | 55100 |
| 2025-03-13 | 2.70 | $2.29 | 27548 |
| 2025-03-12 | 2.76 | $2.30 | 19430 |
| 2025-03-11 | 2.83 | $2.34 | 30741 |
| 2025-03-10 | 2.90 | $2.40 | 19300 |
| 2025-03-07 | 2.97 | $2.54 | 49409 |
| 2025-03-06 | 3.03 | $2.70 | 34449 |
| 2025-03-05 | 3.08 | $2.84 | 12443 |
| 2025-03-04 | 3.12 | $2.75 | 64153 |
| 2025-03-03 | 3.16 | $2.65 | 58065 |
| 2025-02-28 | 3.22 | $3.03 | 13116 |
| 2025-02-27 | 3.25 | $3.02 | 5300 |
| 2025-02-26 | 3.27 | $3.07 | 80312 |
| 2025-02-25 | 3.30 | $2.84 | 62237 |
| 2025-02-24 | 3.35 | $3.06 | 31400 |
| 2025-02-21 | 3.38 | $3.29 | 21421 |
| 2025-02-20 | 3.40 | $3.39 | 59007 |
| 2025-02-19 | 3.41 | $3.34 | 13359 |
| 2025-02-18 | 3.42 | $3.42 | 44515 |
| 2025-02-14 | 3.43 | $3.45 | 20300 |
| 2025-02-13 | 3.43 | $3.48 | 42598 |
| 2025-02-12 | 3.43 | $3.48 | 107400 |
| 2025-02-11 | 3.44 | $3.43 | 127219 |
| 2025-02-10 | 3.45 | $3.51 | 1.6M |
| 2025-02-07 | 3.45 | $3.24 | 44505 |
| 2025-02-06 | 3.48 | $3.34 | 21419 |
| 2025-02-05 | 3.51 | $3.40 | 30803 |
| 2025-02-04 | 3.54 | $3.18 | 23117 |
| 2025-02-03 | 3.59 | $3.22 | 36600 |
| 2025-01-31 | 3.64 | $3.30 | 32042 |
| 2025-01-30 | 3.69 | $3.18 | 220304 |
| 2025-01-29 | 3.75 | $3.48 | 25900 |
| 2025-01-28 | 3.78 | $3.45 | 52566 |
| 2025-01-27 | 3.82 | $3.81 | 46843 |
| 2025-01-24 | 3.82 | $3.90 | 78101 |
| 2025-01-23 | 3.81 | $3.94 | 16100 |
| 2025-01-22 | 3.80 | $3.91 | 77271 |
| 2025-01-21 | 3.79 | $3.72 | 56006 |
| 2025-01-17 | 3.80 | $3.66 | 31827 |
| 2025-01-16 | 3.82 | $3.36 | 55273 |
| 2025-01-15 | 3.86 | $3.43 | 48480 |
| 2025-01-14 | 3.90 | $3.50 | 60700 |
| 2025-01-13 | 3.94 | $3.91 | 167776 |
| 2025-01-10 | 3.94 | $4.19 | 259200 |
| 2025-01-08 | 3.91 | $4.10 | 45456 |
| 2025-01-07 | 3.89 | $4.22 | 100724 |
| 2025-01-06 | 3.86 | $4.14 | 130914 |
| 2025-01-03 | 3.83 | $4.00 | 121734 |
| 2025-01-02 | 3.82 | $4.00 | 99719 |
| 2024-12-31 | 3.81 | $3.74 | 67543 |
| 2024-12-30 | 3.82 | $3.85 | 82359 |
| 2024-12-27 | 3.82 | $3.71 | 43708 |
| 2024-12-26 | 3.83 | $3.70 | 32048 |
| 2024-12-24 | 3.84 | $3.60 | 30200 |
| 2024-12-23 | 3.86 | $3.66 | 53956 |
| 2024-12-20 | 3.87 | $3.82 | 30600 |
| 2024-12-19 | 3.86 | $4.06 | 78874 |
| 2024-12-18 | 3.83 | $3.80 | 101608 |
| 2024-12-17 | 3.81 | $3.88 | 95400 |
| 2024-12-16 | 3.79 | $3.64 | 46500 |
| 2024-12-13 | 3.79 | $3.58 | 46000 |
| 2024-12-12 | 3.79 | $3.90 | 45500 |
| 2024-12-11 | 3.76 | $3.99 | 117141 |
| 2024-12-10 | 3.71 | $4.13 | 65500 |
| 2024-12-09 | 3.65 | $4.17 | 102311 |
| 2024-12-06 | 3.57 | $4.50 | 77144 |
| 2024-12-05 | 3.46 | $4.34 | 156800 |
| 2024-12-04 | 3.36 | $4.08 | 179661 |
| 2024-12-03 | 3.27 | $3.40 | 90401 |
| 2024-12-02 | 3.25 | $3.30 | 142941 |
| 2024-11-29 | 3.24 | $3.36 | 20949 |
| 2024-11-27 | 3.23 | $3.37 | 11200 |
| 2024-11-26 | 3.21 | $3.35 | 23600 |
| 2024-11-25 | 3.19 | $3.44 | 69206 |
| 2024-11-22 | 3.16 | $3.28 | 36020 |
| 2024-11-21 | 3.15 | $3.23 | 30100 |
| 2024-11-20 | 3.14 | $3.28 | 61284 |
| 2024-11-19 | 3.13 | $3.15 | 17841 |
| 2024-11-18 | 3.13 | $3.16 | 19000 |
| 2024-11-15 | 3.14 | $3.11 | 28648 |
| 2024-11-14 | 3.14 | $3.31 | 24252 |
| 2024-11-13 | 3.13 | $3.05 | 29899 |
| 2024-11-12 | 3.15 | $3.19 | 24300 |
| 2024-11-11 | 3.15 | $3.05 | 45400 |
| 2024-11-08 | 3.17 | $2.95 | 6028 |
| 2024-11-07 | 3.20 | $3.09 | 12644 |
| 2024-11-06 | 3.21 | $3.04 | 21224 |
| 2024-11-05 | 3.24 | $3.04 | 21000 |
| 2024-11-04 | 3.26 | $3.14 | 12100 |
| 2024-11-01 | 3.27 | $3.10 | 33100 |
| 2024-10-31 | 3.29 | $3.20 | 34157 |
| 2024-10-30 | 3.30 | $3.10 | 45018 |
| 2024-10-29 | 3.31 | $3.24 | 24027 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.42
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
3.15
Maximum
4.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.42 | $2.37 | 104012 |
| 2026-07-21 | 2.43 | $2.43 | 94308 |
| 2026-07-20 | 2.43 | $2.43 | 104823 |
| 2026-07-17 | 2.42 | $2.47 | 122539 |
| 2026-07-16 | 2.41 | $2.41 | 279801 |
| 2026-07-15 | 2.41 | $2.43 | 116900 |
| 2026-07-14 | 2.41 | $2.46 | 153300 |
| 2026-07-13 | 2.40 | $2.43 | 116800 |
| 2026-07-10 | 2.39 | $2.45 | 123259 |
| 2026-07-09 | 2.38 | $2.44 | 210016 |
| 2026-07-08 | 2.36 | $2.49 | 109517 |
| 2026-07-07 | 2.34 | $2.51 | 165799 |
| 2026-07-06 | 2.30 | $2.53 | 273822 |
| 2026-07-02 | 2.26 | $2.37 | 269000 |
| 2026-07-01 | 2.25 | $2.24 | 251044 |
| 2026-06-30 | 2.26 | $2.27 | 409200 |
| 2026-06-29 | 2.26 | $2.30 | 994744 |
| 2026-06-26 | 2.26 | $2.38 | 269628 |
| 2026-06-25 | 2.25 | $2.37 | 228300 |
| 2026-06-24 | 2.23 | $2.33 | 170500 |
| 2026-06-23 | 2.22 | $2.39 | 395400 |
| 2026-06-22 | 2.20 | $2.26 | 260845 |
| 2026-06-18 | 2.20 | $2.38 | 280313 |
| 2026-06-17 | 2.18 | $2.22 | 169319 |
| 2026-06-16 | 2.18 | $2.22 | 210055 |
| 2026-06-15 | 2.19 | $2.21 | 365842 |
| 2026-06-12 | 2.21 | $2.20 | 412679 |
| 2026-06-11 | 2.23 | $2.30 | 223148 |
| 2026-06-10 | 2.23 | $2.31 | 133603 |
| 2026-06-09 | 2.24 | $2.33 | 151683 |
| 2026-06-08 | 2.24 | $2.30 | 165900 |
| 2026-06-05 | 2.24 | $2.30 | 286113 |
| 2026-06-04 | 2.25 | $2.39 | 360800 |
| 2026-06-03 | 2.25 | $2.45 | 185392 |
| 2026-06-02 | 2.23 | $2.50 | 244149 |
| 2026-06-01 | 2.20 | $2.69 | 507341 |
| 2026-05-29 | 2.12 | $2.57 | 418452 |
| 2026-05-28 | 2.06 | $2.43 | 260344 |
| 2026-05-27 | 2.03 | $2.33 | 89118 |
| 2026-05-26 | 2.00 | $2.36 | 525806 |
| 2026-05-22 | 1.98 | $2.20 | 259833 |
| 2026-05-21 | 1.98 | $2.24 | 191200 |
| 2026-05-20 | 1.98 | $2.18 | 265000 |
| 2026-05-19 | 1.99 | $2.15 | 295800 |
| 2026-05-18 | 2.02 | $2.17 | 409700 |
| 2026-05-15 | 2.05 | $2.16 | 268418 |
| 2026-05-14 | 2.09 | $2.19 | 408624 |
| 2026-05-13 | 2.13 | $2.25 | 520000 |
| 2026-05-12 | 2.17 | $2.33 | 220244 |
| 2026-05-11 | 2.20 | $2.35 | 291346 |
| 2026-05-08 | 2.23 | $2.34 | 302936 |
| 2026-05-07 | 2.28 | $2.25 | 355700 |
| 2026-05-06 | 2.35 | $2.37 | 1.4M |
| 2026-05-05 | 2.42 | $2.33 | 297533 |
| 2026-05-04 | 2.51 | $2.36 | 406200 |
| 2026-05-01 | 2.61 | $2.34 | 802158 |
| 2026-04-30 | 2.73 | $2.24 | 765244 |
| 2026-04-29 | 2.90 | $2.10 | 482128 |
| 2026-04-28 | 3.13 | $2.10 | 582579 |
| 2026-04-27 | 3.40 | $2.16 | 1.1M |
| 2026-04-24 | 3.70 | $2.30 | 3.3M |
| 2026-04-23 | 4.02 | $2.35 | 6.5M |
| 2026-04-22 | 4.38 | $4.31 | 1.3M |
| 2026-04-21 | 4.39 | $4.66 | 589745 |
| 2026-04-20 | 4.32 | $4.59 | 1.1M |
| 2026-04-17 | 4.25 | $4.60 | 1.0M |
| 2026-04-16 | 4.18 | $4.49 | 619800 |
| 2026-04-15 | 4.11 | $4.36 | 1.1M |
| 2026-04-14 | 4.06 | $4.28 | 747600 |
| 2026-04-13 | 4.03 | $3.82 | 573929 |
| 2026-04-10 | 4.08 | $3.59 | 415800 |
| 2026-04-09 | 4.19 | $3.62 | 575227 |
| 2026-04-08 | 4.31 | $3.57 | 823500 |
| 2026-04-07 | 4.46 | $3.33 | 5.6M |
| 2026-04-06 | 4.68 | $4.07 | 1.7M |
| 2026-04-02 | 4.78 | $5.13 | 670445 |
| 2026-04-01 | 4.68 | $4.88 | 741400 |
| 2026-03-31 | 4.61 | $4.63 | 540441 |
| 2026-03-30 | 4.57 | $4.36 | 477718 |
| 2026-03-27 | 4.59 | $4.67 | 522328 |
| 2026-03-26 | 4.55 | $4.77 | 796200 |
| 2026-03-25 | 4.47 | $4.69 | 912300 |
| 2026-03-24 | 4.40 | $4.44 | 323229 |
| 2026-03-23 | 4.37 | $4.43 | 200544 |
| 2026-03-20 | 4.34 | $4.42 | 490091 |
| 2026-03-19 | 4.30 | $4.38 | 259740 |
| 2026-03-18 | 4.26 | $4.44 | 484441 |
| 2026-03-17 | 4.20 | $4.45 | 617400 |
| 2026-03-16 | 4.13 | $4.42 | 560400 |
| 2026-03-13 | 4.05 | $4.20 | 372714 |
| 2026-03-12 | 4.01 | $4.06 | 2.2M |
| 2026-03-11 | 3.99 | $3.95 | 370481 |
| 2026-03-10 | 3.99 | $3.95 | 257200 |
| 2026-03-09 | 3.99 | $3.93 | 253308 |
| 2026-03-06 | 3.99 | $3.86 | 148700 |
| 2026-03-05 | 4.01 | $3.76 | 262900 |
| 2026-03-04 | 4.05 | $3.87 | 352600 |
| 2026-03-03 | 4.07 | $3.93 | 217652 |
| 2026-03-02 | 4.08 | $4.07 | 411621 |
| 2026-02-27 | 4.06 | $4.29 | 150762 |
| 2026-02-26 | 3.99 | $4.12 | 117231 |
| 2026-02-25 | 3.95 | $4.07 | 108300 |
| 2026-02-24 | 3.91 | $4.12 | 97352 |
| 2026-02-23 | 3.85 | $4.02 | 109400 |
| 2026-02-20 | 3.81 | $3.88 | 611400 |
| 2026-02-19 | 3.78 | $3.90 | 68000 |
| 2026-02-18 | 3.75 | $3.95 | 64900 |
| 2026-02-17 | 3.70 | $3.94 | 408925 |
| 2026-02-13 | 3.64 | $3.61 | 51600 |
| 2026-02-12 | 3.64 | $3.53 | 37420 |
| 2026-02-11 | 3.67 | $3.59 | 37800 |
| 2026-02-10 | 3.68 | $3.67 | 35538 |
| 2026-02-09 | 3.67 | $3.63 | 41625 |
| 2026-02-06 | 3.68 | $3.60 | 55100 |
| 2026-02-05 | 3.69 | $3.48 | 92220 |
| 2026-02-04 | 3.73 | $3.68 | 40737 |
| 2026-02-03 | 3.73 | $3.71 | 74604 |
| 2026-02-02 | 3.72 | $3.75 | 86600 |
| 2026-01-30 | 3.71 | $3.63 | 73800 |
| 2026-01-29 | 3.71 | $3.51 | 73555 |
| 2026-01-28 | 3.74 | $3.51 | 87502 |
| 2026-01-27 | 3.78 | $3.76 | 57038 |
| 2026-01-26 | 3.77 | $3.83 | 32510 |
| 2026-01-23 | 3.74 | $3.82 | 92600 |
| 2026-01-22 | 3.71 | $3.80 | 146900 |
| 2026-01-21 | 3.68 | $3.67 | 73400 |
| 2026-01-20 | 3.67 | $3.57 | 249245 |
| 2026-01-16 | 3.68 | $3.65 | 54400 |
| 2026-01-15 | 3.67 | $3.64 | 54605 |
| 2026-01-14 | 3.66 | $3.64 | 14300 |
| 2026-01-13 | 3.65 | $3.54 | 104807 |
| 2026-01-12 | 3.66 | $3.60 | 272000 |
| 2026-01-09 | 3.66 | $3.69 | 212083 |
| 2026-01-08 | 3.64 | $3.80 | 260600 |
| 2026-01-07 | 3.59 | $3.73 | 90800 |
| 2026-01-06 | 3.54 | $3.63 | 180050 |
| 2026-01-05 | 3.51 | $3.63 | 265800 |
| 2026-01-02 | 3.48 | $3.66 | 89834 |
| 2025-12-31 | 3.43 | $3.46 | 190729 |
| 2025-12-30 | 3.41 | $3.37 | 60951 |
| 2025-12-29 | 3.41 | $3.39 | 40150 |
| 2025-12-26 | 3.41 | $3.40 | 22428 |
| 2025-12-24 | 3.40 | $3.37 | 17536 |
| 2025-12-23 | 3.40 | $3.39 | 70913 |
| 2025-12-22 | 3.39 | $3.45 | 171022 |
| 2025-12-19 | 3.36 | $3.40 | 49800 |
| 2025-12-18 | 3.35 | $3.35 | 27400 |
| 2025-12-17 | 3.34 | $3.35 | 58137 |
| 2025-12-16 | 3.33 | $3.34 | 47457 |
| 2025-12-15 | 3.32 | $3.24 | 94216 |
| 2025-12-12 | 3.33 | $3.31 | 86700 |
| 2025-12-11 | 3.32 | $3.36 | 29545 |
| 2025-12-10 | 3.30 | $3.39 | 42846 |
| 2025-12-09 | 3.27 | $3.47 | 130100 |
| 2025-12-08 | 3.22 | $3.35 | 65802 |
| 2025-12-05 | 3.19 | $3.22 | 35500 |
| 2025-12-04 | 3.18 | $3.28 | 77428 |
| 2025-12-03 | 3.16 | $3.16 | 40425 |
| 2025-12-02 | 3.15 | $3.14 | 43502 |
| 2025-12-01 | 3.16 | $3.17 | 33800 |
| 2025-11-28 | 3.15 | $3.18 | 38400 |
| 2025-11-26 | 3.14 | $3.21 | 26500 |
| 2025-11-25 | 3.12 | $3.20 | 52500 |
| 2025-11-24 | 3.10 | $3.11 | 61128 |
| 2025-11-21 | 3.10 | $3.19 | 21000 |
| 2025-11-20 | 3.08 | $3.14 | 133300 |
| 2025-11-19 | 3.07 | $3.12 | 69343 |
| 2025-11-18 | 3.06 | $3.16 | 60800 |
| 2025-11-17 | 3.04 | $3.00 | 149600 |
| 2025-11-14 | 3.05 | $3.06 | 42400 |
| 2025-11-13 | 3.05 | $3.10 | 48704 |
| 2025-11-12 | 3.05 | $3.03 | 82300 |
| 2025-11-11 | 3.05 | $3.00 | 47649 |
| 2025-11-10 | 3.06 | $2.99 | 40937 |
| 2025-11-07 | 3.08 | $2.99 | 51145 |
| 2025-11-06 | 3.10 | $3.04 | 34500 |
| 2025-11-05 | 3.12 | $3.00 | 65900 |
| 2025-11-04 | 3.14 | $3.09 | 38600 |
| 2025-11-03 | 3.15 | $3.11 | 18197 |
| 2025-10-31 | 3.15 | $3.16 | 15321 |
| 2025-10-30 | 3.15 | $3.19 | 46126 |
| 2025-10-29 | 3.14 | $3.13 | 10152 |
| 2025-10-28 | 3.14 | $3.19 | 89149 |
| 2025-10-27 | 3.12 | $3.15 | 70537 |
| 2025-10-24 | 3.12 | $3.14 | 47375 |
| 2025-10-23 | 3.11 | $3.15 | 57802 |
| 2025-10-22 | 3.10 | $3.09 | 80300 |
| 2025-10-21 | 3.10 | $3.15 | 86553 |
| 2025-10-20 | 3.09 | $3.22 | 55603 |
| 2025-10-17 | 3.06 | $3.12 | 53200 |
| 2025-10-16 | 3.05 | $3.21 | 142100 |
| 2025-10-15 | 3.02 | $3.11 | 198900 |
| 2025-10-14 | 3.00 | $3.01 | 47606 |
| 2025-10-13 | 3.00 | $2.99 | 70300 |
| 2025-10-10 | 3.01 | $2.99 | 127100 |
| 2025-10-09 | 3.02 | $3.02 | 153777 |
| 2025-10-08 | 3.02 | $3.00 | 57000 |
| 2025-10-07 | 3.03 | $3.02 | 61132 |
| 2025-10-06 | 3.03 | $3.02 | 44405 |
| 2025-10-03 | 3.04 | $3.03 | 27311 |
| 2025-10-02 | 3.05 | $3.02 | 55500 |
| 2025-10-01 | 3.06 | $3.07 | 83400 |
| 2025-09-30 | 3.06 | $2.98 | 48100 |
| 2025-09-29 | 3.08 | $2.97 | 102816 |
| 2025-09-26 | 3.10 | $3.09 | 29100 |
| 2025-09-25 | 3.11 | $3.08 | 85100 |
| 2025-09-24 | 3.11 | $3.10 | 72000 |
| 2025-09-23 | 3.12 | $3.11 | 61100 |
| 2025-09-22 | 3.12 | $3.11 | 46700 |
| 2025-09-19 | 3.13 | $3.10 | 40700 |
| 2025-09-18 | 3.13 | $3.12 | 167300 |
| 2025-09-17 | 3.13 | $3.06 | 60800 |
| 2025-09-16 | 3.15 | $3.09 | 36600 |
| 2025-09-15 | 3.16 | $3.07 | 65200 |
| 2025-09-12 | 3.18 | $3.15 | 89600 |
| 2025-09-11 | 3.18 | $3.22 | 185100 |
| 2025-09-10 | 3.17 | $3.26 | 45600 |
| 2025-09-09 | 3.15 | $3.26 | 94619 |
| 2025-09-08 | 3.13 | $3.24 | 84856 |
| 2025-09-05 | 3.11 | $3.20 | 257078 |
| 2025-09-04 | 3.09 | $3.06 | 79865 |
| 2025-09-03 | 3.10 | $2.97 | 28638 |
| 2025-09-02 | 3.13 | $2.99 | 42346 |
| 2025-08-29 | 3.16 | $3.03 | 62153 |
| 2025-08-28 | 3.18 | $2.99 | 110200 |
| 2025-08-27 | 3.22 | $3.07 | 259128 |
| 2025-08-26 | 3.25 | $3.22 | 35100 |
| 2025-08-25 | 3.24 | $3.25 | 73905 |
| 2025-08-22 | 3.24 | $3.25 | 65912 |
| 2025-08-21 | 3.23 | $3.30 | 194500 |
| 2025-08-20 | 3.21 | $3.27 | 50826 |
| 2025-08-19 | 3.19 | $3.29 | 68000 |
| 2025-08-18 | 3.16 | $3.23 | 65300 |
| 2025-08-15 | 3.14 | $3.26 | 78700 |
| 2025-08-14 | 3.11 | $3.08 | 185903 |
| 2025-08-13 | 3.12 | $3.28 | 132447 |
| 2025-08-12 | 3.08 | $3.21 | 103503 |
| 2025-08-11 | 3.06 | $3.10 | 75500 |
| 2025-08-08 | 3.05 | $3.22 | 172104 |
| 2025-08-07 | 3.02 | $2.95 | 40200 |
| 2025-08-06 | 3.03 | $2.97 | 52350 |
| 2025-08-05 | 3.05 | $2.97 | 41107 |
| 2025-08-04 | 3.07 | $3.00 | 122489 |
| 2025-08-01 | 3.09 | $2.87 | 39500 |
| 2025-07-31 | 3.13 | $2.89 | 23901 |
| 2025-07-30 | 3.18 | $2.97 | 116812 |
| 2025-07-29 | 3.22 | $2.98 | 62700 |
| 2025-07-28 | 3.27 | $3.03 | 72000 |
| 2025-07-25 | 3.31 | $3.08 | 67847 |
| 2025-07-24 | 3.34 | $3.20 | 43333 |
| 2025-07-23 | 3.36 | $3.35 | 156000 |
| 2025-07-22 | 3.34 | $3.35 | 21800 |
| 2025-07-21 | 3.32 | $3.39 | 58300 |
| 2025-07-18 | 3.29 | $3.36 | 37031 |
| 2025-07-17 | 3.26 | $3.35 | 30723 |
| 2025-07-16 | 3.23 | $3.34 | 60300 |
| 2025-07-15 | 3.19 | $3.19 | 52777 |
| 2025-07-14 | 3.18 | $3.31 | 127400 |
| 2025-07-11 | 3.14 | $3.45 | 156000 |
| 2025-07-10 | 3.07 | $3.10 | 35217 |
| 2025-07-09 | 3.05 | $3.07 | 107430 |
| 2025-07-08 | 3.04 | $3.04 | 111749 |
| 2025-07-07 | 3.03 | $3.00 | 42106 |
| 2025-07-03 | 3.03 | $3.13 | 28627 |
| 2025-07-02 | 3.01 | $3.02 | 50400 |
| 2025-07-01 | 3.00 | $2.96 | 16036 |
| 2025-06-30 | 3.00 | $2.97 | 19150 |
| 2025-06-27 | 3.00 | $2.97 | 21118 |
| 2025-06-26 | 2.99 | $2.94 | 35244 |
| 2025-06-25 | 3.00 | $2.96 | 88400 |
| 2025-06-24 | 3.00 | $3.00 | 84413 |
| 2025-06-23 | 2.99 | $2.93 | 92100 |
| 2025-06-20 | 2.99 | $3.00 | 95213 |
| 2025-06-18 | 2.98 | $3.07 | 60100 |
| 2025-06-17 | 2.95 | $2.86 | 13500 |
| 2025-06-16 | 2.96 | $2.89 | 51403 |
| 2025-06-13 | 2.97 | $2.84 | 35642 |
| 2025-06-12 | 2.99 | $2.92 | 41259 |
| 2025-06-11 | 2.99 | $2.85 | 124400 |
| 2025-06-10 | 3.01 | $2.98 | 89671 |
| 2025-06-09 | 3.00 | $3.16 | 138305 |
| 2025-06-06 | 2.96 | $2.97 | 16729 |
| 2025-06-05 | 2.94 | $2.96 | 13508 |
| 2025-06-04 | 2.93 | $2.88 | 36600 |
| 2025-06-03 | 2.92 | $2.82 | 18300 |
| 2025-06-02 | 2.93 | $2.81 | 6600 |
| 2025-05-30 | 2.95 | $2.77 | 13954 |
| 2025-05-29 | 2.97 | $2.90 | 19040 |
| 2025-05-28 | 2.96 | $2.88 | 33200 |
| 2025-05-27 | 2.96 | $2.95 | 18400 |
| 2025-05-23 | 2.95 | $2.97 | 12600 |
| 2025-05-22 | 2.93 | $2.97 | 6948 |
| 2025-05-21 | 2.90 | $2.92 | 22797 |
| 2025-05-20 | 2.88 | $2.97 | 15384 |
| 2025-05-19 | 2.84 | $2.99 | 32700 |
| 2025-05-16 | 2.79 | $2.80 | 17919 |
| 2025-05-15 | 2.77 | $2.71 | 5933 |
| 2025-05-14 | 2.77 | $2.70 | 14000 |
| 2025-05-13 | 2.77 | $2.60 | 35573 |
| 2025-05-12 | 2.79 | $2.72 | 11316 |
| 2025-05-09 | 2.79 | $2.72 | 11118 |
| 2025-05-08 | 2.78 | $2.80 | 20127 |
| 2025-05-07 | 2.76 | $3.02 | 171417 |
| 2025-05-06 | 2.69 | $2.95 | 29911 |
| 2025-05-05 | 2.61 | $3.00 | 37900 |
| 2025-05-02 | 2.52 | $3.04 | 52117 |
| 2025-05-01 | 2.40 | $2.71 | 10319 |
| 2025-04-30 | 2.33 | $2.61 | 19229 |
| 2025-04-29 | 2.27 | $2.56 | 14500 |
| 2025-04-28 | 2.21 | $2.51 | 4352 |
| 2025-04-25 | 2.16 | $2.49 | 10544 |
| 2025-04-24 | 2.09 | $2.38 | 10213 |
| 2025-04-23 | 2.05 | $2.30 | 12700 |
| 2025-04-22 | 2.01 | $2.29 | 33100 |
| 2025-04-21 | 1.97 | $2.15 | 10309 |
| 2025-04-17 | 1.95 | $2.09 | 19740 |
| 2025-04-16 | 1.95 | $2.04 | 8448 |
| 2025-04-15 | 1.96 | $2.16 | 11474 |
| 2025-04-14 | 1.94 | $2.14 | 28305 |
| 2025-04-11 | 1.93 | $1.98 | 37100 |
| 2025-04-10 | 1.95 | $1.94 | 6627 |
| 2025-04-09 | 1.98 | $2.04 | 42515 |
| 2025-04-08 | 2.00 | $1.87 | 55125 |
| 2025-04-07 | 2.06 | $1.80 | 69100 |
| 2025-04-04 | 2.14 | $2.00 | 46172 |
| 2025-04-03 | 2.20 | $2.20 | 11467 |
| 2025-04-02 | 2.23 | $2.31 | 6700 |
| 2025-04-01 | 2.24 | $2.26 | 6700 |
| 2025-03-31 | 2.26 | $2.28 | 9053 |
| 2025-03-28 | 2.28 | $2.32 | 5915 |
| 2025-03-27 | 2.30 | $2.27 | 11376 |
| 2025-03-26 | 2.34 | $2.41 | 42438 |
| 2025-03-25 | 2.35 | $2.56 | 37800 |
| 2025-03-24 | 2.33 | $2.53 | 26700 |
| 2025-03-21 | 2.32 | $2.55 | 24500 |
| 2025-03-20 | 2.31 | $2.56 | 14144 |
| 2025-03-19 | 2.29 | $2.55 | 63900 |
| 2025-03-18 | 2.28 | $2.33 | 21700 |
| 2025-03-17 | 2.31 | $2.29 | 39520 |
| 2025-03-14 | 2.35 | $2.18 | 55100 |
| 2025-03-13 | 2.43 | $2.29 | 27548 |
| 2025-03-12 | 2.50 | $2.30 | 19430 |
| 2025-03-11 | 2.58 | $2.34 | 30741 |
| 2025-03-10 | 2.67 | $2.40 | 19300 |
| 2025-03-07 | 2.76 | $2.54 | 49409 |
| 2025-03-06 | 2.83 | $2.70 | 34449 |
| 2025-03-05 | 2.89 | $2.84 | 12443 |
| 2025-03-04 | 2.92 | $2.75 | 64153 |
| 2025-03-03 | 2.98 | $2.65 | 58065 |
| 2025-02-28 | 3.08 | $3.03 | 13116 |
| 2025-02-27 | 3.11 | $3.02 | 5300 |
| 2025-02-26 | 3.15 | $3.07 | 80312 |
| 2025-02-25 | 3.18 | $2.84 | 62237 |
| 2025-02-24 | 3.28 | $3.06 | 31400 |
| 2025-02-21 | 3.33 | $3.29 | 21421 |
| 2025-02-20 | 3.36 | $3.39 | 59007 |
| 2025-02-19 | 3.36 | $3.34 | 13359 |
| 2025-02-18 | 3.38 | $3.42 | 44515 |
| 2025-02-14 | 3.38 | $3.45 | 20300 |
| 2025-02-13 | 3.38 | $3.48 | 42598 |
| 2025-02-12 | 3.37 | $3.48 | 107400 |
| 2025-02-11 | 3.36 | $3.43 | 127219 |
| 2025-02-10 | 3.35 | $3.51 | 1.6M |
| 2025-02-07 | 3.34 | $3.24 | 44505 |
| 2025-02-06 | 3.38 | $3.34 | 21419 |
| 2025-02-05 | 3.40 | $3.40 | 30803 |
| 2025-02-04 | 3.42 | $3.18 | 23117 |
| 2025-02-03 | 3.48 | $3.22 | 36600 |
| 2025-01-31 | 3.55 | $3.30 | 32042 |
| 2025-01-30 | 3.62 | $3.18 | 220304 |
| 2025-01-29 | 3.72 | $3.48 | 25900 |
| 2025-01-28 | 3.77 | $3.45 | 52566 |
| 2025-01-27 | 3.84 | $3.81 | 46843 |
| 2025-01-24 | 3.84 | $3.90 | 78101 |
| 2025-01-23 | 3.82 | $3.94 | 16100 |
| 2025-01-22 | 3.79 | $3.91 | 77271 |
| 2025-01-21 | 3.77 | $3.72 | 56006 |
| 2025-01-17 | 3.78 | $3.66 | 31827 |
| 2025-01-16 | 3.80 | $3.36 | 55273 |
| 2025-01-15 | 3.90 | $3.43 | 48480 |
| 2025-01-14 | 3.99 | $3.50 | 60700 |
| 2025-01-13 | 4.08 | $3.91 | 167776 |
| 2025-01-10 | 4.09 | $4.19 | 259200 |
| 2025-01-08 | 4.05 | $4.10 | 45456 |
| 2025-01-07 | 4.03 | $4.22 | 100724 |
| 2025-01-06 | 3.97 | $4.14 | 130914 |
| 2025-01-03 | 3.92 | $4.00 | 121734 |
| 2025-01-02 | 3.88 | $4.00 | 99719 |
| 2024-12-31 | 3.85 | $3.74 | 67543 |
| 2024-12-30 | 3.86 | $3.85 | 82359 |
| 2024-12-27 | 3.85 | $3.71 | 43708 |
| 2024-12-26 | 3.86 | $3.70 | 32048 |
| 2024-12-24 | 3.88 | $3.60 | 30200 |
| 2024-12-23 | 3.93 | $3.66 | 53956 |
| 2024-12-20 | 3.96 | $3.82 | 30600 |
| 2024-12-19 | 3.97 | $4.06 | 78874 |
| 2024-12-18 | 3.93 | $3.80 | 101608 |
| 2024-12-17 | 3.94 | $3.88 | 95400 |
| 2024-12-16 | 3.92 | $3.64 | 46500 |
| 2024-12-13 | 3.96 | $3.58 | 46000 |
| 2024-12-12 | 4.01 | $3.90 | 45500 |
| 2024-12-11 | 4.00 | $3.99 | 117141 |
| 2024-12-10 | 3.97 | $4.13 | 65500 |
| 2024-12-09 | 3.90 | $4.17 | 102311 |
| 2024-12-06 | 3.81 | $4.50 | 77144 |
| 2024-12-05 | 3.64 | $4.34 | 156800 |
| 2024-12-04 | 3.47 | $4.08 | 179661 |
| 2024-12-03 | 3.33 | $3.40 | 90401 |
| 2024-12-02 | 3.31 | $3.30 | 142941 |
| 2024-11-29 | 3.30 | $3.36 | 20949 |
| 2024-11-27 | 3.29 | $3.37 | 11200 |
| 2024-11-26 | 3.26 | $3.35 | 23600 |
| 2024-11-25 | 3.24 | $3.44 | 69206 |
| 2024-11-22 | 3.19 | $3.28 | 36020 |
| 2024-11-21 | 3.17 | $3.23 | 30100 |
| 2024-11-20 | 3.16 | $3.28 | 61284 |
| 2024-11-19 | 3.14 | $3.15 | 17841 |
| 2024-11-18 | 3.14 | $3.16 | 19000 |
| 2024-11-15 | 3.13 | $3.11 | 28648 |
| 2024-11-14 | 3.14 | $3.31 | 24252 |
| 2024-11-13 | 3.11 | $3.05 | 29899 |
| 2024-11-12 | 3.12 | $3.19 | 24300 |
| 2024-11-11 | 3.11 | $3.05 | 45400 |
| 2024-11-08 | 3.13 | $2.95 | 6028 |
| 2024-11-07 | 3.17 | $3.09 | 12644 |
| 2024-11-06 | 3.18 | $3.04 | 21224 |
| 2024-11-05 | 3.22 | $3.04 | 21000 |
| 2024-11-04 | 3.25 | $3.14 | 12100 |
| 2024-11-01 | 3.27 | $3.10 | 33100 |
| 2024-10-31 | 3.30 | $3.20 | 34157 |
| 2024-10-30 | 3.32 | $3.10 | 45018 |
| 2024-10-29 | 3.36 | $3.24 | 24027 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.47
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
3.15
Maximum
4.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.47 | $2.37 | 104012 |
| 2026-07-21 | 2.49 | $2.43 | 94308 |
| 2026-07-20 | 2.49 | $2.43 | 104823 |
| 2026-07-17 | 2.50 | $2.47 | 122539 |
| 2026-07-16 | 2.49 | $2.41 | 279801 |
| 2026-07-15 | 2.50 | $2.43 | 116900 |
| 2026-07-14 | 2.50 | $2.46 | 153300 |
| 2026-07-13 | 2.49 | $2.43 | 116800 |
| 2026-07-10 | 2.49 | $2.45 | 123259 |
| 2026-07-09 | 2.48 | $2.44 | 210016 |
| 2026-07-08 | 2.47 | $2.49 | 109517 |
| 2026-07-07 | 2.44 | $2.51 | 165799 |
| 2026-07-06 | 2.40 | $2.53 | 273822 |
| 2026-07-02 | 2.35 | $2.37 | 269000 |
| 2026-07-01 | 2.33 | $2.24 | 251044 |
| 2026-06-30 | 2.35 | $2.27 | 409200 |
| 2026-06-29 | 2.36 | $2.30 | 994744 |
| 2026-06-26 | 2.37 | $2.38 | 269628 |
| 2026-06-25 | 2.35 | $2.37 | 228300 |
| 2026-06-24 | 2.34 | $2.33 | 170500 |
| 2026-06-23 | 2.33 | $2.39 | 395400 |
| 2026-06-22 | 2.30 | $2.26 | 260845 |
| 2026-06-18 | 2.30 | $2.38 | 280313 |
| 2026-06-17 | 2.27 | $2.22 | 169319 |
| 2026-06-16 | 2.29 | $2.22 | 210055 |
| 2026-06-15 | 2.30 | $2.21 | 365842 |
| 2026-06-12 | 2.33 | $2.20 | 412679 |
| 2026-06-11 | 2.36 | $2.30 | 223148 |
| 2026-06-10 | 2.37 | $2.31 | 133603 |
| 2026-06-09 | 2.38 | $2.33 | 151683 |
| 2026-06-08 | 2.39 | $2.30 | 165900 |
| 2026-06-05 | 2.41 | $2.30 | 286113 |
| 2026-06-04 | 2.43 | $2.39 | 360800 |
| 2026-06-03 | 2.42 | $2.45 | 185392 |
| 2026-06-02 | 2.40 | $2.50 | 244149 |
| 2026-06-01 | 2.36 | $2.69 | 507341 |
| 2026-05-29 | 2.25 | $2.57 | 418452 |
| 2026-05-28 | 2.16 | $2.43 | 260344 |
| 2026-05-27 | 2.09 | $2.33 | 89118 |
| 2026-05-26 | 2.05 | $2.36 | 525806 |
| 2026-05-22 | 1.98 | $2.20 | 259833 |
| 2026-05-21 | 1.97 | $2.24 | 191200 |
| 2026-05-20 | 1.94 | $2.18 | 265000 |
| 2026-05-19 | 1.92 | $2.15 | 295800 |
| 2026-05-18 | 1.93 | $2.17 | 409700 |
| 2026-05-15 | 1.93 | $2.16 | 268418 |
| 2026-05-14 | 1.94 | $2.19 | 408624 |
| 2026-05-13 | 1.96 | $2.25 | 520000 |
| 2026-05-12 | 1.97 | $2.33 | 220244 |
| 2026-05-11 | 1.96 | $2.35 | 291346 |
| 2026-05-08 | 1.95 | $2.34 | 302936 |
| 2026-05-07 | 1.96 | $2.25 | 355700 |
| 2026-05-06 | 2.00 | $2.37 | 1.4M |
| 2026-05-05 | 2.03 | $2.33 | 297533 |
| 2026-05-04 | 2.09 | $2.36 | 406200 |
| 2026-05-01 | 2.16 | $2.34 | 802158 |
| 2026-04-30 | 2.27 | $2.24 | 765244 |
| 2026-04-29 | 2.44 | $2.10 | 482128 |
| 2026-04-28 | 2.70 | $2.10 | 582579 |
| 2026-04-27 | 3.03 | $2.16 | 1.1M |
| 2026-04-24 | 3.42 | $2.30 | 3.3M |
| 2026-04-23 | 3.86 | $2.35 | 6.5M |
| 2026-04-22 | 4.38 | $4.31 | 1.3M |
| 2026-04-21 | 4.40 | $4.66 | 589745 |
| 2026-04-20 | 4.30 | $4.59 | 1.1M |
| 2026-04-17 | 4.21 | $4.60 | 1.0M |
| 2026-04-16 | 4.09 | $4.49 | 619800 |
| 2026-04-15 | 3.98 | $4.36 | 1.1M |
| 2026-04-14 | 3.89 | $4.28 | 747600 |
| 2026-04-13 | 3.81 | $3.82 | 573929 |
| 2026-04-10 | 3.87 | $3.59 | 415800 |
| 2026-04-09 | 4.00 | $3.62 | 575227 |
| 2026-04-08 | 4.16 | $3.57 | 823500 |
| 2026-04-07 | 4.38 | $3.33 | 5.6M |
| 2026-04-06 | 4.71 | $4.07 | 1.7M |
| 2026-04-02 | 4.88 | $5.13 | 670445 |
| 2026-04-01 | 4.75 | $4.88 | 741400 |
| 2026-03-31 | 4.66 | $4.63 | 540441 |
| 2026-03-30 | 4.63 | $4.36 | 477718 |
| 2026-03-27 | 4.68 | $4.67 | 522328 |
| 2026-03-26 | 4.64 | $4.77 | 796200 |
| 2026-03-25 | 4.55 | $4.69 | 912300 |
| 2026-03-24 | 4.47 | $4.44 | 323229 |
| 2026-03-23 | 4.44 | $4.43 | 200544 |
| 2026-03-20 | 4.40 | $4.42 | 490091 |
| 2026-03-19 | 4.36 | $4.38 | 259740 |
| 2026-03-18 | 4.32 | $4.44 | 484441 |
| 2026-03-17 | 4.25 | $4.45 | 617400 |
| 2026-03-16 | 4.16 | $4.42 | 560400 |
| 2026-03-13 | 4.06 | $4.20 | 372714 |
| 2026-03-12 | 4.00 | $4.06 | 2.2M |
| 2026-03-11 | 3.97 | $3.95 | 370481 |
| 2026-03-10 | 3.97 | $3.95 | 257200 |
| 2026-03-09 | 3.97 | $3.93 | 253308 |
| 2026-03-06 | 3.98 | $3.86 | 148700 |
| 2026-03-05 | 4.01 | $3.76 | 262900 |
| 2026-03-04 | 4.07 | $3.87 | 352600 |
| 2026-03-03 | 4.12 | $3.93 | 217652 |
| 2026-03-02 | 4.15 | $4.07 | 411621 |
| 2026-02-27 | 4.14 | $4.29 | 150762 |
| 2026-02-26 | 4.06 | $4.12 | 117231 |
| 2026-02-25 | 4.01 | $4.07 | 108300 |
| 2026-02-24 | 3.96 | $4.12 | 97352 |
| 2026-02-23 | 3.88 | $4.02 | 109400 |
| 2026-02-20 | 3.82 | $3.88 | 611400 |
| 2026-02-19 | 3.79 | $3.90 | 68000 |
| 2026-02-18 | 3.75 | $3.95 | 64900 |
| 2026-02-17 | 3.67 | $3.94 | 408925 |
| 2026-02-13 | 3.59 | $3.61 | 51600 |
| 2026-02-12 | 3.59 | $3.53 | 37420 |
| 2026-02-11 | 3.62 | $3.59 | 37800 |
| 2026-02-10 | 3.63 | $3.67 | 35538 |
| 2026-02-09 | 3.63 | $3.63 | 41625 |
| 2026-02-06 | 3.63 | $3.60 | 55100 |
| 2026-02-05 | 3.65 | $3.48 | 92220 |
| 2026-02-04 | 3.70 | $3.68 | 40737 |
| 2026-02-03 | 3.70 | $3.71 | 74604 |
| 2026-02-02 | 3.70 | $3.75 | 86600 |
| 2026-01-30 | 3.68 | $3.63 | 73800 |
| 2026-01-29 | 3.69 | $3.51 | 73555 |
| 2026-01-28 | 3.74 | $3.51 | 87502 |
| 2026-01-27 | 3.80 | $3.76 | 57038 |
| 2026-01-26 | 3.79 | $3.83 | 32510 |
| 2026-01-23 | 3.76 | $3.82 | 92600 |
| 2026-01-22 | 3.72 | $3.80 | 146900 |
| 2026-01-21 | 3.68 | $3.67 | 73400 |
| 2026-01-20 | 3.68 | $3.57 | 249245 |
| 2026-01-16 | 3.70 | $3.65 | 54400 |
| 2026-01-15 | 3.69 | $3.64 | 54605 |
| 2026-01-14 | 3.69 | $3.64 | 14300 |
| 2026-01-13 | 3.69 | $3.54 | 104807 |
| 2026-01-12 | 3.71 | $3.60 | 272000 |
| 2026-01-09 | 3.72 | $3.69 | 212083 |
| 2026-01-08 | 3.70 | $3.80 | 260600 |
| 2026-01-07 | 3.64 | $3.73 | 90800 |
| 2026-01-06 | 3.59 | $3.63 | 180050 |
| 2026-01-05 | 3.55 | $3.63 | 265800 |
| 2026-01-02 | 3.51 | $3.66 | 89834 |
| 2025-12-31 | 3.44 | $3.46 | 190729 |
| 2025-12-30 | 3.42 | $3.37 | 60951 |
| 2025-12-29 | 3.43 | $3.39 | 40150 |
| 2025-12-26 | 3.43 | $3.40 | 22428 |
| 2025-12-24 | 3.42 | $3.37 | 17536 |
| 2025-12-23 | 3.42 | $3.39 | 70913 |
| 2025-12-22 | 3.42 | $3.45 | 171022 |
| 2025-12-19 | 3.39 | $3.40 | 49800 |
| 2025-12-18 | 3.38 | $3.35 | 27400 |
| 2025-12-17 | 3.37 | $3.35 | 58137 |
| 2025-12-16 | 3.36 | $3.34 | 47457 |
| 2025-12-15 | 3.35 | $3.24 | 94216 |
| 2025-12-12 | 3.37 | $3.31 | 86700 |
| 2025-12-11 | 3.37 | $3.36 | 29545 |
| 2025-12-10 | 3.36 | $3.39 | 42846 |
| 2025-12-09 | 3.32 | $3.47 | 130100 |
| 2025-12-08 | 3.26 | $3.35 | 65802 |
| 2025-12-05 | 3.22 | $3.22 | 35500 |
| 2025-12-04 | 3.21 | $3.28 | 77428 |
| 2025-12-03 | 3.18 | $3.16 | 40425 |
| 2025-12-02 | 3.17 | $3.14 | 43502 |
| 2025-12-01 | 3.18 | $3.17 | 33800 |
| 2025-11-28 | 3.17 | $3.18 | 38400 |
| 2025-11-26 | 3.16 | $3.21 | 26500 |
| 2025-11-25 | 3.14 | $3.20 | 52500 |
| 2025-11-24 | 3.12 | $3.11 | 61128 |
| 2025-11-21 | 3.12 | $3.19 | 21000 |
| 2025-11-20 | 3.09 | $3.14 | 133300 |
| 2025-11-19 | 3.07 | $3.12 | 69343 |
| 2025-11-18 | 3.06 | $3.16 | 60800 |
| 2025-11-17 | 3.03 | $3.00 | 149600 |
| 2025-11-14 | 3.04 | $3.06 | 42400 |
| 2025-11-13 | 3.04 | $3.10 | 48704 |
| 2025-11-12 | 3.02 | $3.03 | 82300 |
| 2025-11-11 | 3.03 | $3.00 | 47649 |
| 2025-11-10 | 3.05 | $2.99 | 40937 |
| 2025-11-07 | 3.07 | $2.99 | 51145 |
| 2025-11-06 | 3.10 | $3.04 | 34500 |
| 2025-11-05 | 3.12 | $3.00 | 65900 |
| 2025-11-04 | 3.15 | $3.09 | 38600 |
| 2025-11-03 | 3.17 | $3.11 | 18197 |
| 2025-10-31 | 3.18 | $3.16 | 15321 |
| 2025-10-30 | 3.18 | $3.19 | 46126 |
| 2025-10-29 | 3.16 | $3.13 | 10152 |
| 2025-10-28 | 3.17 | $3.19 | 89149 |
| 2025-10-27 | 3.15 | $3.15 | 70537 |
| 2025-10-24 | 3.14 | $3.14 | 47375 |
| 2025-10-23 | 3.14 | $3.15 | 57802 |
| 2025-10-22 | 3.12 | $3.09 | 80300 |
| 2025-10-21 | 3.13 | $3.15 | 86553 |
| 2025-10-20 | 3.11 | $3.22 | 55603 |
| 2025-10-17 | 3.07 | $3.12 | 53200 |
| 2025-10-16 | 3.06 | $3.21 | 142100 |
| 2025-10-15 | 3.01 | $3.11 | 198900 |
| 2025-10-14 | 2.98 | $3.01 | 47606 |
| 2025-10-13 | 2.98 | $2.99 | 70300 |
| 2025-10-10 | 2.99 | $2.99 | 127100 |
| 2025-10-09 | 3.00 | $3.02 | 153777 |
| 2025-10-08 | 3.00 | $3.00 | 57000 |
| 2025-10-07 | 3.01 | $3.02 | 61132 |
| 2025-10-06 | 3.01 | $3.02 | 44405 |
| 2025-10-03 | 3.02 | $3.03 | 27311 |
| 2025-10-02 | 3.02 | $3.02 | 55500 |
| 2025-10-01 | 3.03 | $3.07 | 83400 |
| 2025-09-30 | 3.03 | $2.98 | 48100 |
| 2025-09-29 | 3.05 | $2.97 | 102816 |
| 2025-09-26 | 3.09 | $3.09 | 29100 |
| 2025-09-25 | 3.09 | $3.08 | 85100 |
| 2025-09-24 | 3.10 | $3.10 | 72000 |
| 2025-09-23 | 3.10 | $3.11 | 61100 |
| 2025-09-22 | 3.10 | $3.11 | 46700 |
| 2025-09-19 | 3.11 | $3.10 | 40700 |
| 2025-09-18 | 3.11 | $3.12 | 167300 |
| 2025-09-17 | 3.12 | $3.06 | 60800 |
| 2025-09-16 | 3.14 | $3.09 | 36600 |
| 2025-09-15 | 3.15 | $3.07 | 65200 |
| 2025-09-12 | 3.18 | $3.15 | 89600 |
| 2025-09-11 | 3.19 | $3.22 | 185100 |
| 2025-09-10 | 3.18 | $3.26 | 45600 |
| 2025-09-09 | 3.15 | $3.26 | 94619 |
| 2025-09-08 | 3.11 | $3.24 | 84856 |
| 2025-09-05 | 3.08 | $3.20 | 257078 |
| 2025-09-04 | 3.04 | $3.06 | 79865 |
| 2025-09-03 | 3.05 | $2.97 | 28638 |
| 2025-09-02 | 3.09 | $2.99 | 42346 |
| 2025-08-29 | 3.13 | $3.03 | 62153 |
| 2025-08-28 | 3.16 | $2.99 | 110200 |
| 2025-08-27 | 3.22 | $3.07 | 259128 |
| 2025-08-26 | 3.26 | $3.22 | 35100 |
| 2025-08-25 | 3.26 | $3.25 | 73905 |
| 2025-08-22 | 3.26 | $3.25 | 65912 |
| 2025-08-21 | 3.25 | $3.30 | 194500 |
| 2025-08-20 | 3.22 | $3.27 | 50826 |
| 2025-08-19 | 3.20 | $3.29 | 68000 |
| 2025-08-18 | 3.16 | $3.23 | 65300 |
| 2025-08-15 | 3.14 | $3.26 | 78700 |
| 2025-08-14 | 3.10 | $3.08 | 185903 |
| 2025-08-13 | 3.10 | $3.28 | 132447 |
| 2025-08-12 | 3.05 | $3.21 | 103503 |
| 2025-08-11 | 3.01 | $3.10 | 75500 |
| 2025-08-08 | 2.99 | $3.22 | 172104 |
| 2025-08-07 | 2.93 | $2.95 | 40200 |
| 2025-08-06 | 2.95 | $2.97 | 52350 |
| 2025-08-05 | 2.96 | $2.97 | 41107 |
| 2025-08-04 | 2.98 | $3.00 | 122489 |
| 2025-08-01 | 3.00 | $2.87 | 39500 |
| 2025-07-31 | 3.05 | $2.89 | 23901 |
| 2025-07-30 | 3.12 | $2.97 | 116812 |
| 2025-07-29 | 3.18 | $2.98 | 62700 |
| 2025-07-28 | 3.24 | $3.03 | 72000 |
| 2025-07-25 | 3.30 | $3.08 | 67847 |
| 2025-07-24 | 3.36 | $3.20 | 43333 |
| 2025-07-23 | 3.40 | $3.35 | 156000 |
| 2025-07-22 | 3.39 | $3.35 | 21800 |
| 2025-07-21 | 3.37 | $3.39 | 58300 |
| 2025-07-18 | 3.34 | $3.36 | 37031 |
| 2025-07-17 | 3.31 | $3.35 | 30723 |
| 2025-07-16 | 3.27 | $3.34 | 60300 |
| 2025-07-15 | 3.22 | $3.19 | 52777 |
| 2025-07-14 | 3.22 | $3.31 | 127400 |
| 2025-07-11 | 3.17 | $3.45 | 156000 |
| 2025-07-10 | 3.06 | $3.10 | 35217 |
| 2025-07-09 | 3.04 | $3.07 | 107430 |
| 2025-07-08 | 3.03 | $3.04 | 111749 |
| 2025-07-07 | 3.02 | $3.00 | 42106 |
| 2025-07-03 | 3.02 | $3.13 | 28627 |
| 2025-07-02 | 2.98 | $3.02 | 50400 |
| 2025-07-01 | 2.97 | $2.96 | 16036 |
| 2025-06-30 | 2.97 | $2.97 | 19150 |
| 2025-06-27 | 2.97 | $2.97 | 21118 |
| 2025-06-26 | 2.97 | $2.94 | 35244 |
| 2025-06-25 | 2.97 | $2.96 | 88400 |
| 2025-06-24 | 2.98 | $3.00 | 84413 |
| 2025-06-23 | 2.96 | $2.93 | 92100 |
| 2025-06-20 | 2.97 | $3.00 | 95213 |
| 2025-06-18 | 2.96 | $3.07 | 60100 |
| 2025-06-17 | 2.92 | $2.86 | 13500 |
| 2025-06-16 | 2.94 | $2.89 | 51403 |
| 2025-06-13 | 2.95 | $2.84 | 35642 |
| 2025-06-12 | 2.98 | $2.92 | 41259 |
| 2025-06-11 | 2.99 | $2.85 | 124400 |
| 2025-06-10 | 3.02 | $2.98 | 89671 |
| 2025-06-09 | 3.02 | $3.16 | 138305 |
| 2025-06-06 | 2.95 | $2.97 | 16729 |
| 2025-06-05 | 2.94 | $2.96 | 13508 |
| 2025-06-04 | 2.92 | $2.88 | 36600 |
| 2025-06-03 | 2.92 | $2.82 | 18300 |
| 2025-06-02 | 2.94 | $2.81 | 6600 |
| 2025-05-30 | 2.97 | $2.77 | 13954 |
| 2025-05-29 | 3.01 | $2.90 | 19040 |
| 2025-05-28 | 3.02 | $2.88 | 33200 |
| 2025-05-27 | 3.03 | $2.95 | 18400 |
| 2025-05-23 | 3.03 | $2.97 | 12600 |
| 2025-05-22 | 3.01 | $2.97 | 6948 |
| 2025-05-21 | 2.99 | $2.92 | 22797 |
| 2025-05-20 | 2.97 | $2.97 | 15384 |
| 2025-05-19 | 2.93 | $2.99 | 32700 |
| 2025-05-16 | 2.88 | $2.80 | 17919 |
| 2025-05-15 | 2.87 | $2.71 | 5933 |
| 2025-05-14 | 2.89 | $2.70 | 14000 |
| 2025-05-13 | 2.91 | $2.60 | 35573 |
| 2025-05-12 | 2.96 | $2.72 | 11316 |
| 2025-05-09 | 2.98 | $2.72 | 11118 |
| 2025-05-08 | 3.00 | $2.80 | 20127 |
| 2025-05-07 | 3.00 | $3.02 | 171417 |
| 2025-05-06 | 2.92 | $2.95 | 29911 |
| 2025-05-05 | 2.85 | $3.00 | 37900 |
| 2025-05-02 | 2.74 | $3.04 | 52117 |
| 2025-05-01 | 2.59 | $2.71 | 10319 |
| 2025-04-30 | 2.50 | $2.61 | 19229 |
| 2025-04-29 | 2.43 | $2.56 | 14500 |
| 2025-04-28 | 2.36 | $2.51 | 4352 |
| 2025-04-25 | 2.29 | $2.49 | 10544 |
| 2025-04-24 | 2.21 | $2.38 | 10213 |
| 2025-04-23 | 2.14 | $2.30 | 12700 |
| 2025-04-22 | 2.09 | $2.29 | 33100 |
| 2025-04-21 | 2.03 | $2.15 | 10309 |
| 2025-04-17 | 2.00 | $2.09 | 19740 |
| 2025-04-16 | 1.98 | $2.04 | 8448 |
| 2025-04-15 | 1.98 | $2.16 | 11474 |
| 2025-04-14 | 1.95 | $2.14 | 28305 |
| 2025-04-11 | 1.92 | $1.98 | 37100 |
| 2025-04-10 | 1.93 | $1.94 | 6627 |
| 2025-04-09 | 1.96 | $2.04 | 42515 |
| 2025-04-08 | 1.97 | $1.87 | 55125 |
| 2025-04-07 | 2.04 | $1.80 | 69100 |
| 2025-04-04 | 2.15 | $2.00 | 46172 |
| 2025-04-03 | 2.22 | $2.20 | 11467 |
| 2025-04-02 | 2.25 | $2.31 | 6700 |
| 2025-04-01 | 2.26 | $2.26 | 6700 |
| 2025-03-31 | 2.28 | $2.28 | 9053 |
| 2025-03-28 | 2.30 | $2.32 | 5915 |
| 2025-03-27 | 2.32 | $2.27 | 11376 |
| 2025-03-26 | 2.36 | $2.41 | 42438 |
| 2025-03-25 | 2.37 | $2.56 | 37800 |
| 2025-03-24 | 2.33 | $2.53 | 26700 |
| 2025-03-21 | 2.30 | $2.55 | 24500 |
| 2025-03-20 | 2.26 | $2.56 | 14144 |
| 2025-03-19 | 2.21 | $2.55 | 63900 |
| 2025-03-18 | 2.16 | $2.33 | 21700 |
| 2025-03-17 | 2.17 | $2.29 | 39520 |
| 2025-03-14 | 2.21 | $2.18 | 55100 |
| 2025-03-13 | 2.29 | $2.29 | 27548 |
| 2025-03-12 | 2.36 | $2.30 | 19430 |
| 2025-03-11 | 2.44 | $2.34 | 30741 |
| 2025-03-10 | 2.54 | $2.40 | 19300 |
| 2025-03-07 | 2.64 | $2.54 | 49409 |
| 2025-03-06 | 2.73 | $2.70 | 34449 |
| 2025-03-05 | 2.79 | $2.84 | 12443 |
| 2025-03-04 | 2.82 | $2.75 | 64153 |
| 2025-03-03 | 2.89 | $2.65 | 58065 |
| 2025-02-28 | 3.01 | $3.03 | 13116 |
| 2025-02-27 | 3.04 | $3.02 | 5300 |
| 2025-02-26 | 3.08 | $3.07 | 80312 |
| 2025-02-25 | 3.11 | $2.84 | 62237 |
| 2025-02-24 | 3.23 | $3.06 | 31400 |
| 2025-02-21 | 3.31 | $3.29 | 21421 |
| 2025-02-20 | 3.33 | $3.39 | 59007 |
| 2025-02-19 | 3.33 | $3.34 | 13359 |
| 2025-02-18 | 3.34 | $3.42 | 44515 |
| 2025-02-14 | 3.34 | $3.45 | 20300 |
| 2025-02-13 | 3.32 | $3.48 | 42598 |
| 2025-02-12 | 3.30 | $3.48 | 107400 |
| 2025-02-11 | 3.27 | $3.43 | 127219 |
| 2025-02-10 | 3.25 | $3.51 | 1.6M |
| 2025-02-07 | 3.21 | $3.24 | 44505 |
| 2025-02-06 | 3.24 | $3.34 | 21419 |
| 2025-02-05 | 3.26 | $3.40 | 30803 |
| 2025-02-04 | 3.26 | $3.18 | 23117 |
| 2025-02-03 | 3.33 | $3.22 | 36600 |
| 2025-01-31 | 3.41 | $3.30 | 32042 |
| 2025-01-30 | 3.49 | $3.18 | 220304 |
| 2025-01-29 | 3.62 | $3.48 | 25900 |
| 2025-01-28 | 3.69 | $3.45 | 52566 |
| 2025-01-27 | 3.78 | $3.81 | 46843 |
| 2025-01-24 | 3.78 | $3.90 | 78101 |
| 2025-01-23 | 3.75 | $3.94 | 16100 |
| 2025-01-22 | 3.71 | $3.91 | 77271 |
| 2025-01-21 | 3.66 | $3.72 | 56006 |
| 2025-01-17 | 3.66 | $3.66 | 31827 |
| 2025-01-16 | 3.69 | $3.36 | 55273 |
| 2025-01-15 | 3.81 | $3.43 | 48480 |
| 2025-01-14 | 3.94 | $3.50 | 60700 |
| 2025-01-13 | 4.08 | $3.91 | 167776 |
| 2025-01-10 | 4.12 | $4.19 | 259200 |
| 2025-01-08 | 4.07 | $4.10 | 45456 |
| 2025-01-07 | 4.04 | $4.22 | 100724 |
| 2025-01-06 | 3.96 | $4.14 | 130914 |
| 2025-01-03 | 3.89 | $4.00 | 121734 |
| 2025-01-02 | 3.85 | $4.00 | 99719 |
| 2024-12-31 | 3.79 | $3.74 | 67543 |
| 2024-12-30 | 3.81 | $3.85 | 82359 |
| 2024-12-27 | 3.80 | $3.71 | 43708 |
| 2024-12-26 | 3.82 | $3.70 | 32048 |
| 2024-12-24 | 3.85 | $3.60 | 30200 |
| 2024-12-23 | 3.92 | $3.66 | 53956 |
| 2024-12-20 | 3.99 | $3.82 | 30600 |
| 2024-12-19 | 4.02 | $4.06 | 78874 |
| 2024-12-18 | 3.97 | $3.80 | 101608 |
| 2024-12-17 | 3.99 | $3.88 | 95400 |
| 2024-12-16 | 3.99 | $3.64 | 46500 |
| 2024-12-13 | 4.06 | $3.58 | 46000 |
| 2024-12-12 | 4.16 | $3.90 | 45500 |
| 2024-12-11 | 4.18 | $3.99 | 117141 |
| 2024-12-10 | 4.17 | $4.13 | 65500 |
| 2024-12-09 | 4.11 | $4.17 | 102311 |
| 2024-12-06 | 4.01 | $4.50 | 77144 |
| 2024-12-05 | 3.79 | $4.34 | 156800 |
| 2024-12-04 | 3.56 | $4.08 | 179661 |
| 2024-12-03 | 3.36 | $3.40 | 90401 |
| 2024-12-02 | 3.34 | $3.30 | 142941 |
| 2024-11-29 | 3.34 | $3.36 | 20949 |
| 2024-11-27 | 3.32 | $3.37 | 11200 |
| 2024-11-26 | 3.29 | $3.35 | 23600 |
| 2024-11-25 | 3.26 | $3.44 | 69206 |
| 2024-11-22 | 3.20 | $3.28 | 36020 |
| 2024-11-21 | 3.17 | $3.23 | 30100 |
| 2024-11-20 | 3.15 | $3.28 | 61284 |
| 2024-11-19 | 3.11 | $3.15 | 17841 |
| 2024-11-18 | 3.11 | $3.16 | 19000 |
| 2024-11-15 | 3.10 | $3.11 | 28648 |
| 2024-11-14 | 3.10 | $3.31 | 24252 |
| 2024-11-13 | 3.05 | $3.05 | 29899 |
| 2024-11-12 | 3.06 | $3.19 | 24300 |
| 2024-11-11 | 3.04 | $3.05 | 45400 |
| 2024-11-08 | 3.05 | $2.95 | 6028 |
| 2024-11-07 | 3.10 | $3.09 | 12644 |
| 2024-11-06 | 3.12 | $3.04 | 21224 |
| 2024-11-05 | 3.16 | $3.04 | 21000 |
| 2024-11-04 | 3.21 | $3.14 | 12100 |
| 2024-11-01 | 3.24 | $3.10 | 33100 |
| 2024-10-31 | 3.28 | $3.20 | 34157 |
| 2024-10-30 | 3.31 | $3.10 | 45018 |
| 2024-10-29 | 3.37 | $3.24 | 24027 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.25
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.34
Average
50.78
Maximum
73.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.25 | $2.37 | 104012 |
| 2026-07-21 | 48.67 | $2.43 | 94308 |
| 2026-07-20 | 48.67 | $2.43 | 104823 |
| 2026-07-17 | 50.26 | $2.47 | 122539 |
| 2026-07-16 | 47.84 | $2.41 | 279801 |
| 2026-07-15 | 48.59 | $2.43 | 116900 |
| 2026-07-14 | 49.70 | $2.46 | 153300 |
| 2026-07-13 | 48.58 | $2.43 | 116800 |
| 2026-07-10 | 49.27 | $2.45 | 123259 |
| 2026-07-09 | 48.93 | $2.44 | 210016 |
| 2026-07-08 | 50.56 | $2.49 | 109517 |
| 2026-07-07 | 51.21 | $2.51 | 165799 |
| 2026-07-06 | 51.84 | $2.53 | 273822 |
| 2026-07-02 | 46.85 | $2.37 | 269000 |
| 2026-07-01 | 42.23 | $2.24 | 251044 |
| 2026-06-30 | 43.05 | $2.27 | 409200 |
| 2026-06-29 | 43.86 | $2.30 | 994744 |
| 2026-06-26 | 46.06 | $2.38 | 269628 |
| 2026-06-25 | 45.73 | $2.37 | 228300 |
| 2026-06-24 | 44.47 | $2.33 | 170500 |
| 2026-06-23 | 46.00 | $2.39 | 395400 |
| 2026-06-22 | 41.90 | $2.26 | 260845 |
| 2026-06-18 | 44.89 | $2.38 | 280313 |
| 2026-06-17 | 39.42 | $2.22 | 169319 |
| 2026-06-16 | 39.42 | $2.22 | 210055 |
| 2026-06-15 | 39.08 | $2.21 | 365842 |
| 2026-06-12 | 38.75 | $2.20 | 412679 |
| 2026-06-11 | 40.84 | $2.30 | 223148 |
| 2026-06-10 | 41.05 | $2.31 | 133603 |
| 2026-06-09 | 41.45 | $2.33 | 151683 |
| 2026-06-08 | 40.62 | $2.30 | 165900 |
| 2026-06-05 | 40.62 | $2.30 | 286113 |
| 2026-06-04 | 42.25 | $2.39 | 360800 |
| 2026-06-03 | 43.35 | $2.45 | 185392 |
| 2026-06-02 | 44.26 | $2.50 | 244149 |
| 2026-06-01 | 47.90 | $2.69 | 507341 |
| 2026-05-29 | 45.20 | $2.57 | 418452 |
| 2026-05-28 | 41.85 | $2.43 | 260344 |
| 2026-05-27 | 39.34 | $2.33 | 89118 |
| 2026-05-26 | 39.83 | $2.36 | 525806 |
| 2026-05-22 | 35.76 | $2.20 | 259833 |
| 2026-05-21 | 36.35 | $2.24 | 191200 |
| 2026-05-20 | 34.83 | $2.18 | 265000 |
| 2026-05-19 | 34.09 | $2.15 | 295800 |
| 2026-05-18 | 34.34 | $2.17 | 409700 |
| 2026-05-15 | 34.11 | $2.16 | 268418 |
| 2026-05-14 | 34.45 | $2.19 | 408624 |
| 2026-05-13 | 35.12 | $2.25 | 520000 |
| 2026-05-12 | 36.00 | $2.33 | 220244 |
| 2026-05-11 | 36.22 | $2.35 | 291346 |
| 2026-05-08 | 36.03 | $2.34 | 302936 |
| 2026-05-07 | 34.43 | $2.25 | 355700 |
| 2026-05-06 | 35.56 | $2.37 | 1.4M |
| 2026-05-05 | 34.88 | $2.33 | 297533 |
| 2026-05-04 | 35.15 | $2.36 | 406200 |
| 2026-05-01 | 34.84 | $2.34 | 802158 |
| 2026-04-30 | 33.32 | $2.24 | 765244 |
| 2026-04-29 | 31.18 | $2.10 | 482128 |
| 2026-04-28 | 31.18 | $2.10 | 582579 |
| 2026-04-27 | 31.57 | $2.16 | 1.1M |
| 2026-04-24 | 32.48 | $2.30 | 3.3M |
| 2026-04-23 | 32.79 | $2.35 | 6.5M |
| 2026-04-22 | 51.60 | $4.31 | 1.3M |
| 2026-04-21 | 57.16 | $4.66 | 589745 |
| 2026-04-20 | 56.26 | $4.59 | 1.1M |
| 2026-04-17 | 56.42 | $4.60 | 1.0M |
| 2026-04-16 | 55.09 | $4.49 | 619800 |
| 2026-04-15 | 53.49 | $4.36 | 1.1M |
| 2026-04-14 | 52.50 | $4.28 | 747600 |
| 2026-04-13 | 46.25 | $3.82 | 573929 |
| 2026-04-10 | 42.67 | $3.59 | 415800 |
| 2026-04-09 | 43.03 | $3.62 | 575227 |
| 2026-04-08 | 42.27 | $3.57 | 823500 |
| 2026-04-07 | 38.53 | $3.33 | 5.6M |
| 2026-04-06 | 47.56 | $4.07 | 1.7M |
| 2026-04-02 | 69.83 | $5.13 | 670445 |
| 2026-04-01 | 66.30 | $4.88 | 741400 |
| 2026-03-31 | 62.07 | $4.63 | 540441 |
| 2026-03-30 | 56.47 | $4.36 | 477718 |
| 2026-03-27 | 67.31 | $4.67 | 522328 |
| 2026-03-26 | 71.52 | $4.77 | 796200 |
| 2026-03-25 | 70.10 | $4.69 | 912300 |
| 2026-03-24 | 64.90 | $4.44 | 323229 |
| 2026-03-23 | 64.67 | $4.43 | 200544 |
| 2026-03-20 | 64.44 | $4.42 | 490091 |
| 2026-03-19 | 63.56 | $4.38 | 259740 |
| 2026-03-18 | 65.89 | $4.44 | 484441 |
| 2026-03-17 | 66.27 | $4.45 | 617400 |
| 2026-03-16 | 65.70 | $4.42 | 560400 |
| 2026-03-13 | 61.14 | $4.20 | 372714 |
| 2026-03-12 | 57.73 | $4.06 | 2.2M |
| 2026-03-11 | 54.78 | $3.95 | 370481 |
| 2026-03-10 | 54.78 | $3.95 | 257200 |
| 2026-03-09 | 54.26 | $3.93 | 253308 |
| 2026-03-06 | 52.42 | $3.86 | 148700 |
| 2026-03-05 | 49.68 | $3.76 | 262900 |
| 2026-03-04 | 52.86 | $3.87 | 352600 |
| 2026-03-03 | 54.67 | $3.93 | 217652 |
| 2026-03-02 | 59.18 | $4.07 | 411621 |
| 2026-02-27 | 67.47 | $4.29 | 150762 |
| 2026-02-26 | 63.74 | $4.12 | 117231 |
| 2026-02-25 | 62.54 | $4.07 | 108300 |
| 2026-02-24 | 64.57 | $4.12 | 97352 |
| 2026-02-23 | 62.24 | $4.02 | 109400 |
| 2026-02-20 | 58.62 | $3.88 | 611400 |
| 2026-02-19 | 59.39 | $3.90 | 68000 |
| 2026-02-18 | 61.31 | $3.95 | 64900 |
| 2026-02-17 | 61.07 | $3.94 | 408925 |
| 2026-02-13 | 51.73 | $3.61 | 51600 |
| 2026-02-12 | 48.90 | $3.53 | 37420 |
| 2026-02-11 | 51.03 | $3.59 | 37800 |
| 2026-02-10 | 54.01 | $3.67 | 35538 |
| 2026-02-09 | 52.70 | $3.63 | 41625 |
| 2026-02-06 | 51.72 | $3.60 | 55100 |
| 2026-02-05 | 47.59 | $3.48 | 92220 |
| 2026-02-04 | 55.04 | $3.68 | 40737 |
| 2026-02-03 | 56.30 | $3.71 | 74604 |
| 2026-02-02 | 57.97 | $3.75 | 86600 |
| 2026-01-30 | 54.08 | $3.63 | 73800 |
| 2026-01-29 | 49.64 | $3.51 | 73555 |
| 2026-01-28 | 49.64 | $3.51 | 87502 |
| 2026-01-27 | 60.65 | $3.76 | 57038 |
| 2026-01-26 | 64.46 | $3.83 | 32510 |
| 2026-01-23 | 64.15 | $3.82 | 92600 |
| 2026-01-22 | 63.56 | $3.80 | 146900 |
| 2026-01-21 | 59.40 | $3.67 | 73400 |
| 2026-01-20 | 55.71 | $3.57 | 249245 |
| 2026-01-16 | 59.85 | $3.65 | 54400 |
| 2026-01-15 | 59.49 | $3.64 | 54605 |
| 2026-01-14 | 59.49 | $3.64 | 14300 |
| 2026-01-13 | 55.95 | $3.54 | 104807 |
| 2026-01-12 | 58.88 | $3.60 | 272000 |
| 2026-01-09 | 63.63 | $3.69 | 212083 |
| 2026-01-08 | 70.20 | $3.80 | 260600 |
| 2026-01-07 | 68.22 | $3.73 | 90800 |
| 2026-01-06 | 65.06 | $3.63 | 180050 |
| 2026-01-05 | 65.06 | $3.63 | 265800 |
| 2026-01-02 | 66.86 | $3.66 | 89834 |
| 2025-12-31 | 59.82 | $3.46 | 190729 |
| 2025-12-30 | 55.82 | $3.37 | 60951 |
| 2025-12-29 | 57.02 | $3.39 | 40150 |
| 2025-12-26 | 57.61 | $3.40 | 22428 |
| 2025-12-24 | 56.32 | $3.37 | 17536 |
| 2025-12-23 | 57.42 | $3.39 | 70913 |
| 2025-12-22 | 60.82 | $3.45 | 171022 |
| 2025-12-19 | 58.89 | $3.40 | 49800 |
| 2025-12-18 | 56.88 | $3.35 | 27400 |
| 2025-12-17 | 56.88 | $3.35 | 58137 |
| 2025-12-16 | 56.50 | $3.34 | 47457 |
| 2025-12-15 | 52.48 | $3.24 | 94216 |
| 2025-12-12 | 55.92 | $3.31 | 86700 |
| 2025-12-11 | 58.52 | $3.36 | 29545 |
| 2025-12-10 | 60.11 | $3.39 | 42846 |
| 2025-12-09 | 64.56 | $3.47 | 130100 |
| 2025-12-08 | 60.38 | $3.35 | 65802 |
| 2025-12-05 | 54.90 | $3.22 | 35500 |
| 2025-12-04 | 58.44 | $3.28 | 77428 |
| 2025-12-03 | 52.64 | $3.16 | 40425 |
| 2025-12-02 | 51.56 | $3.14 | 43502 |
| 2025-12-01 | 53.28 | $3.17 | 33800 |
| 2025-11-28 | 53.85 | $3.18 | 38400 |
| 2025-11-26 | 55.54 | $3.21 | 26500 |
| 2025-11-25 | 55.09 | $3.20 | 52500 |
| 2025-11-24 | 50.88 | $3.11 | 61128 |
| 2025-11-21 | 55.26 | $3.19 | 21000 |
| 2025-11-20 | 52.85 | $3.14 | 133300 |
| 2025-11-19 | 51.87 | $3.12 | 69343 |
| 2025-11-18 | 54.01 | $3.16 | 60800 |
| 2025-11-17 | 45.45 | $3.00 | 149600 |
| 2025-11-14 | 48.68 | $3.06 | 42400 |
| 2025-11-13 | 50.97 | $3.10 | 48704 |
| 2025-11-12 | 46.81 | $3.03 | 82300 |
| 2025-11-11 | 44.90 | $3.00 | 47649 |
| 2025-11-10 | 44.27 | $2.99 | 40937 |
| 2025-11-07 | 44.27 | $2.99 | 51145 |
| 2025-11-06 | 46.68 | $3.04 | 34500 |
| 2025-11-05 | 44.38 | $3.00 | 65900 |
| 2025-11-04 | 48.90 | $3.09 | 38600 |
| 2025-11-03 | 49.98 | $3.11 | 18197 |
| 2025-10-31 | 52.73 | $3.16 | 15321 |
| 2025-10-30 | 54.44 | $3.19 | 46126 |
| 2025-10-29 | 51.45 | $3.13 | 10152 |
| 2025-10-28 | 54.87 | $3.19 | 89149 |
| 2025-10-27 | 52.89 | $3.15 | 70537 |
| 2025-10-24 | 52.39 | $3.14 | 47375 |
| 2025-10-23 | 52.92 | $3.15 | 57802 |
| 2025-10-22 | 50.03 | $3.09 | 80300 |
| 2025-10-21 | 53.13 | $3.15 | 86553 |
| 2025-10-20 | 57.04 | $3.22 | 55603 |
| 2025-10-17 | 52.27 | $3.12 | 53200 |
| 2025-10-16 | 57.75 | $3.21 | 142100 |
| 2025-10-15 | 52.49 | $3.11 | 198900 |
| 2025-10-14 | 46.13 | $3.01 | 47606 |
| 2025-10-13 | 44.72 | $2.99 | 70300 |
| 2025-10-10 | 44.72 | $2.99 | 127100 |
| 2025-10-09 | 46.36 | $3.02 | 153777 |
| 2025-10-08 | 45.09 | $3.00 | 57000 |
| 2025-10-07 | 46.13 | $3.02 | 61132 |
| 2025-10-06 | 46.13 | $3.02 | 44405 |
| 2025-10-03 | 46.62 | $3.03 | 27311 |
| 2025-10-02 | 46.08 | $3.02 | 55500 |
| 2025-10-01 | 48.40 | $3.07 | 83400 |
| 2025-09-30 | 43.53 | $2.98 | 48100 |
| 2025-09-29 | 42.96 | $2.97 | 102816 |
| 2025-09-26 | 48.53 | $3.09 | 29100 |
| 2025-09-25 | 47.99 | $3.08 | 85100 |
| 2025-09-24 | 48.96 | $3.10 | 72000 |
| 2025-09-23 | 49.43 | $3.11 | 61100 |
| 2025-09-22 | 49.43 | $3.11 | 46700 |
| 2025-09-19 | 48.99 | $3.10 | 40700 |
| 2025-09-18 | 49.82 | $3.12 | 167300 |
| 2025-09-17 | 47.27 | $3.06 | 60800 |
| 2025-09-16 | 48.44 | $3.09 | 36600 |
| 2025-09-15 | 47.62 | $3.07 | 65200 |
| 2025-09-12 | 50.68 | $3.15 | 89600 |
| 2025-09-11 | 53.54 | $3.22 | 185100 |
| 2025-09-10 | 55.23 | $3.26 | 45600 |
| 2025-09-09 | 55.23 | $3.26 | 94619 |
| 2025-09-08 | 54.58 | $3.24 | 84856 |
| 2025-09-05 | 53.30 | $3.20 | 257078 |
| 2025-09-04 | 48.46 | $3.06 | 79865 |
| 2025-09-03 | 44.97 | $2.97 | 28638 |
| 2025-09-02 | 45.62 | $2.99 | 42346 |
| 2025-08-29 | 46.91 | $3.03 | 62153 |
| 2025-08-28 | 45.45 | $2.99 | 110200 |
| 2025-08-27 | 47.96 | $3.07 | 259128 |
| 2025-08-26 | 53.21 | $3.22 | 35100 |
| 2025-08-25 | 54.34 | $3.25 | 73905 |
| 2025-08-22 | 54.34 | $3.25 | 65912 |
| 2025-08-21 | 56.14 | $3.30 | 194500 |
| 2025-08-20 | 55.30 | $3.27 | 50826 |
| 2025-08-19 | 55.98 | $3.29 | 68000 |
| 2025-08-18 | 54.38 | $3.23 | 65300 |
| 2025-08-15 | 55.33 | $3.26 | 78700 |
| 2025-08-14 | 50.37 | $3.08 | 185903 |
| 2025-08-13 | 57.06 | $3.28 | 132447 |
| 2025-08-12 | 55.08 | $3.21 | 103503 |
| 2025-08-11 | 51.75 | $3.10 | 75500 |
| 2025-08-08 | 56.05 | $3.22 | 172104 |
| 2025-08-07 | 46.54 | $2.95 | 40200 |
| 2025-08-06 | 47.26 | $2.97 | 52350 |
| 2025-08-05 | 47.26 | $2.97 | 41107 |
| 2025-08-04 | 48.27 | $3.00 | 122489 |
| 2025-08-01 | 43.28 | $2.87 | 39500 |
| 2025-07-31 | 43.90 | $2.89 | 23901 |
| 2025-07-30 | 46.42 | $2.97 | 116812 |
| 2025-07-29 | 46.74 | $2.98 | 62700 |
| 2025-07-28 | 48.32 | $3.03 | 72000 |
| 2025-07-25 | 49.92 | $3.08 | 67847 |
| 2025-07-24 | 54.00 | $3.20 | 43333 |
| 2025-07-23 | 59.80 | $3.35 | 156000 |
| 2025-07-22 | 59.80 | $3.35 | 21800 |
| 2025-07-21 | 61.39 | $3.39 | 58300 |
| 2025-07-18 | 60.64 | $3.36 | 37031 |
| 2025-07-17 | 60.40 | $3.35 | 30723 |
| 2025-07-16 | 60.17 | $3.34 | 60300 |
| 2025-07-15 | 56.53 | $3.19 | 52777 |
| 2025-07-14 | 60.75 | $3.31 | 127400 |
| 2025-07-11 | 66.22 | $3.45 | 156000 |
| 2025-07-10 | 57.03 | $3.10 | 35217 |
| 2025-07-09 | 56.06 | $3.07 | 107430 |
| 2025-07-08 | 55.09 | $3.04 | 111749 |
| 2025-07-07 | 53.80 | $3.00 | 42106 |
| 2025-07-03 | 59.02 | $3.13 | 28627 |
| 2025-07-02 | 55.56 | $3.02 | 50400 |
| 2025-07-01 | 53.52 | $2.96 | 16036 |
| 2025-06-30 | 53.91 | $2.97 | 19150 |
| 2025-06-27 | 53.91 | $2.97 | 21118 |
| 2025-06-26 | 52.98 | $2.94 | 35244 |
| 2025-06-25 | 53.66 | $2.96 | 88400 |
| 2025-06-24 | 55.02 | $3.00 | 84413 |
| 2025-06-23 | 53.05 | $2.93 | 92100 |
| 2025-06-20 | 55.35 | $3.00 | 95213 |
| 2025-06-18 | 57.74 | $3.07 | 60100 |
| 2025-06-17 | 51.83 | $2.86 | 13500 |
| 2025-06-16 | 52.83 | $2.89 | 51403 |
| 2025-06-13 | 51.34 | $2.84 | 35642 |
| 2025-06-12 | 53.93 | $2.92 | 41259 |
| 2025-06-11 | 51.91 | $2.85 | 124400 |
| 2025-06-10 | 56.26 | $2.98 | 89671 |
| 2025-06-09 | 63.22 | $3.16 | 138305 |
| 2025-06-06 | 58.01 | $2.97 | 16729 |
| 2025-06-05 | 57.71 | $2.96 | 13508 |
| 2025-06-04 | 55.28 | $2.88 | 36600 |
| 2025-06-03 | 53.38 | $2.82 | 18300 |
| 2025-06-02 | 53.06 | $2.81 | 6600 |
| 2025-05-30 | 51.82 | $2.77 | 13954 |
| 2025-05-29 | 56.43 | $2.90 | 19040 |
| 2025-05-28 | 55.86 | $2.88 | 33200 |
| 2025-05-27 | 58.42 | $2.95 | 18400 |
| 2025-05-23 | 59.15 | $2.97 | 12600 |
| 2025-05-22 | 59.15 | $2.97 | 6948 |
| 2025-05-21 | 57.96 | $2.92 | 22797 |
| 2025-05-20 | 59.62 | $2.97 | 15384 |
| 2025-05-19 | 60.27 | $2.99 | 32700 |
| 2025-05-16 | 55.90 | $2.80 | 17919 |
| 2025-05-15 | 53.60 | $2.71 | 5933 |
| 2025-05-14 | 53.35 | $2.70 | 14000 |
| 2025-05-13 | 50.76 | $2.60 | 35573 |
| 2025-05-12 | 54.19 | $2.72 | 11316 |
| 2025-05-09 | 54.19 | $2.72 | 11118 |
| 2025-05-08 | 56.48 | $2.80 | 20127 |
| 2025-05-07 | 63.49 | $3.02 | 171417 |
| 2025-05-06 | 62.07 | $2.95 | 29911 |
| 2025-05-05 | 63.76 | $3.00 | 37900 |
| 2025-05-02 | 65.10 | $3.04 | 52117 |
| 2025-05-01 | 58.19 | $2.71 | 10319 |
| 2025-04-30 | 55.66 | $2.61 | 19229 |
| 2025-04-29 | 54.34 | $2.56 | 14500 |
| 2025-04-28 | 53.02 | $2.51 | 4352 |
| 2025-04-25 | 52.50 | $2.49 | 10544 |
| 2025-04-24 | 49.57 | $2.38 | 10213 |
| 2025-04-23 | 47.33 | $2.30 | 12700 |
| 2025-04-22 | 47.05 | $2.29 | 33100 |
| 2025-04-21 | 43.03 | $2.15 | 10309 |
| 2025-04-17 | 41.21 | $2.09 | 19740 |
| 2025-04-16 | 39.68 | $2.04 | 8448 |
| 2025-04-15 | 42.18 | $2.16 | 11474 |
| 2025-04-14 | 41.60 | $2.14 | 28305 |
| 2025-04-11 | 36.76 | $1.98 | 37100 |
| 2025-04-10 | 35.50 | $1.94 | 6627 |
| 2025-04-09 | 37.27 | $2.04 | 42515 |
| 2025-04-08 | 31.77 | $1.87 | 55125 |
| 2025-04-07 | 29.34 | $1.80 | 69100 |
| 2025-04-04 | 32.47 | $2.00 | 46172 |
| 2025-04-03 | 36.14 | $2.20 | 11467 |
| 2025-04-02 | 38.41 | $2.31 | 6700 |
| 2025-04-01 | 36.69 | $2.26 | 6700 |
| 2025-03-31 | 37.09 | $2.28 | 9053 |
| 2025-03-28 | 37.85 | $2.32 | 5915 |
| 2025-03-27 | 36.29 | $2.27 | 11376 |
| 2025-03-26 | 38.90 | $2.41 | 42438 |
| 2025-03-25 | 41.97 | $2.56 | 37800 |
| 2025-03-24 | 41.09 | $2.53 | 26700 |
| 2025-03-21 | 41.49 | $2.55 | 24500 |
| 2025-03-20 | 41.68 | $2.56 | 14144 |
| 2025-03-19 | 41.42 | $2.55 | 63900 |
| 2025-03-18 | 35.43 | $2.33 | 21700 |
| 2025-03-17 | 34.27 | $2.29 | 39520 |
| 2025-03-14 | 31.03 | $2.18 | 55100 |
| 2025-03-13 | 32.55 | $2.29 | 27548 |
| 2025-03-12 | 32.69 | $2.30 | 19430 |
| 2025-03-11 | 33.23 | $2.34 | 30741 |
| 2025-03-10 | 34.03 | $2.40 | 19300 |
| 2025-03-07 | 35.94 | $2.54 | 49409 |
| 2025-03-06 | 38.28 | $2.70 | 34449 |
| 2025-03-05 | 40.47 | $2.84 | 12443 |
| 2025-03-04 | 38.31 | $2.75 | 64153 |
| 2025-03-03 | 35.86 | $2.65 | 58065 |
| 2025-02-28 | 41.86 | $3.03 | 13116 |
| 2025-02-27 | 41.62 | $3.02 | 5300 |
| 2025-02-26 | 42.46 | $3.07 | 80312 |
| 2025-02-25 | 36.85 | $2.84 | 62237 |
| 2025-02-24 | 40.44 | $3.06 | 31400 |
| 2025-02-21 | 44.76 | $3.29 | 21421 |
| 2025-02-20 | 46.83 | $3.39 | 59007 |
| 2025-02-19 | 45.64 | $3.34 | 13359 |
| 2025-02-18 | 47.25 | $3.42 | 44515 |
| 2025-02-14 | 47.85 | $3.45 | 20300 |
| 2025-02-13 | 48.44 | $3.48 | 42598 |
| 2025-02-12 | 48.44 | $3.48 | 107400 |
| 2025-02-11 | 47.47 | $3.43 | 127219 |
| 2025-02-10 | 48.87 | $3.51 | 1.6M |
| 2025-02-07 | 43.55 | $3.24 | 44505 |
| 2025-02-06 | 45.20 | $3.34 | 21419 |
| 2025-02-05 | 46.20 | $3.40 | 30803 |
| 2025-02-04 | 41.70 | $3.18 | 23117 |
| 2025-02-03 | 42.32 | $3.22 | 36600 |
| 2025-01-31 | 43.53 | $3.30 | 32042 |
| 2025-01-30 | 41.13 | $3.18 | 220304 |
| 2025-01-29 | 45.75 | $3.48 | 25900 |
| 2025-01-28 | 45.16 | $3.45 | 52566 |
| 2025-01-27 | 51.49 | $3.81 | 46843 |
| 2025-01-24 | 53.27 | $3.90 | 78101 |
| 2025-01-23 | 54.05 | $3.94 | 16100 |
| 2025-01-22 | 53.57 | $3.91 | 77271 |
| 2025-01-21 | 50.39 | $3.72 | 56006 |
| 2025-01-17 | 49.36 | $3.66 | 31827 |
| 2025-01-16 | 43.77 | $3.36 | 55273 |
| 2025-01-15 | 44.86 | $3.43 | 48480 |
| 2025-01-14 | 45.96 | $3.50 | 60700 |
| 2025-01-13 | 53.18 | $3.91 | 167776 |
| 2025-01-10 | 59.22 | $4.19 | 259200 |
| 2025-01-08 | 57.75 | $4.10 | 45456 |
| 2025-01-07 | 60.51 | $4.22 | 100724 |
| 2025-01-06 | 59.28 | $4.14 | 130914 |
| 2025-01-03 | 57.06 | $4.00 | 121734 |
| 2025-01-02 | 57.06 | $4.00 | 99719 |
| 2024-12-31 | 52.73 | $3.74 | 67543 |
| 2024-12-30 | 54.96 | $3.85 | 82359 |
| 2024-12-27 | 52.54 | $3.71 | 43708 |
| 2024-12-26 | 52.36 | $3.70 | 32048 |
| 2024-12-24 | 50.65 | $3.60 | 30200 |
| 2024-12-23 | 51.71 | $3.66 | 53956 |
| 2024-12-20 | 54.61 | $3.82 | 30600 |
| 2024-12-19 | 59.35 | $4.06 | 78874 |
| 2024-12-18 | 55.36 | $3.80 | 101608 |
| 2024-12-17 | 56.99 | $3.88 | 95400 |
| 2024-12-16 | 53.04 | $3.64 | 46500 |
| 2024-12-13 | 51.99 | $3.58 | 46000 |
| 2024-12-12 | 58.62 | $3.90 | 45500 |
| 2024-12-11 | 60.69 | $3.99 | 117141 |
| 2024-12-10 | 64.03 | $4.13 | 65500 |
| 2024-12-09 | 65.00 | $4.17 | 102311 |
| 2024-12-06 | 73.75 | $4.50 | 77144 |
| 2024-12-05 | 72.01 | $4.34 | 156800 |
| 2024-12-04 | 68.83 | $4.08 | 179661 |
| 2024-12-03 | 56.55 | $3.40 | 90401 |
| 2024-12-02 | 54.02 | $3.30 | 142941 |
| 2024-11-29 | 55.88 | $3.36 | 20949 |
| 2024-11-27 | 56.18 | $3.37 | 11200 |
| 2024-11-26 | 55.72 | $3.35 | 23600 |
| 2024-11-25 | 58.34 | $3.44 | 69206 |
| 2024-11-22 | 54.75 | $3.28 | 36020 |
| 2024-11-21 | 53.56 | $3.23 | 30100 |
| 2024-11-20 | 54.93 | $3.28 | 61284 |
| 2024-11-19 | 51.90 | $3.15 | 17841 |
| 2024-11-18 | 52.15 | $3.16 | 19000 |
| 2024-11-15 | 51.00 | $3.11 | 28648 |
| 2024-11-14 | 56.14 | $3.31 | 24252 |
| 2024-11-13 | 49.91 | $3.05 | 29899 |
| 2024-11-12 | 53.82 | $3.19 | 24300 |
| 2024-11-11 | 50.10 | $3.05 | 45400 |
| 2024-11-08 | 47.22 | $2.95 | 6028 |
| 2024-11-07 | 51.15 | $3.09 | 12644 |
| 2024-11-06 | 49.73 | $3.04 | 21224 |
| 2024-11-05 | 49.73 | $3.04 | 21000 |
| 2024-11-04 | 52.48 | $3.14 | 12100 |
| 2024-11-01 | 51.46 | $3.10 | 33100 |
| 2024-10-31 | 54.23 | $3.20 | 34157 |
| 2024-10-30 | 51.76 | $3.10 | 45018 |
| 2024-10-29 | 55.76 | $3.24 | 24027 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.00
2026-07-22
Close Price
$2.37
Vol: 104012
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -42.00 | $2.37 | 104012 |
| 2026-07-21 | -30.00 | $2.43 | 94308 |
| 2026-07-20 | -30.00 | $2.43 | 104823 |
| 2026-07-17 | -22.00 | $2.47 | 122539 |
| 2026-07-16 | -34.00 | $2.41 | 279801 |
| 2026-07-15 | -30.00 | $2.43 | 116900 |
| 2026-07-14 | -24.00 | $2.46 | 153300 |
| 2026-07-13 | -30.00 | $2.43 | 116800 |
| 2026-07-10 | -26.00 | $2.45 | 123259 |
| 2026-07-09 | -28.00 | $2.44 | 210016 |
| 2026-07-08 | -18.00 | $2.49 | 109517 |
| 2026-07-07 | -14.00 | $2.51 | 165799 |
| 2026-07-06 | -4.26 | $2.53 | 273822 |
| 2026-07-02 | -38.30 | $2.37 | 269000 |
| 2026-07-01 | -67.35 | $2.24 | 251044 |
| 2026-06-30 | -68.85 | $2.27 | 409200 |
| 2026-06-29 | -65.08 | $2.30 | 994744 |
| 2026-06-26 | -56.90 | $2.38 | 269628 |
| 2026-06-25 | -58.62 | $2.37 | 228300 |
| 2026-06-24 | -65.52 | $2.33 | 170500 |
| 2026-06-23 | -55.17 | $2.39 | 395400 |
| 2026-06-22 | -77.59 | $2.26 | 260845 |
| 2026-06-18 | -56.90 | $2.38 | 280313 |
| 2026-06-17 | -81.67 | $2.22 | 169319 |
| 2026-06-16 | -80.33 | $2.22 | 210055 |
| 2026-06-15 | -79.37 | $2.21 | 365842 |
| 2026-06-12 | -80.95 | $2.20 | 412679 |
| 2026-06-11 | -65.08 | $2.30 | 223148 |
| 2026-06-10 | -63.49 | $2.31 | 133603 |
| 2026-06-09 | -60.32 | $2.33 | 151683 |
| 2026-06-08 | -65.08 | $2.30 | 165900 |
| 2026-06-05 | -65.08 | $2.30 | 286113 |
| 2026-06-04 | -50.79 | $2.39 | 360800 |
| 2026-06-03 | -41.27 | $2.45 | 185392 |
| 2026-06-02 | -33.33 | $2.50 | 244149 |
| 2026-06-01 | -3.17 | $2.69 | 507341 |
| 2026-05-29 | -5.77 | $2.57 | 418452 |
| 2026-05-28 | -26.53 | $2.43 | 260344 |
| 2026-05-27 | -43.40 | $2.33 | 89118 |
| 2026-05-26 | -37.74 | $2.36 | 525806 |
| 2026-05-22 | -67.92 | $2.20 | 259833 |
| 2026-05-21 | -60.38 | $2.24 | 191200 |
| 2026-05-20 | -86.32 | $2.18 | 265000 |
| 2026-05-19 | -87.37 | $2.15 | 295800 |
| 2026-05-18 | -87.38 | $2.17 | 409700 |
| 2026-05-15 | -88.69 | $2.16 | 268418 |
| 2026-05-14 | -87.77 | $2.19 | 408624 |
| 2026-05-13 | -85.93 | $2.25 | 520000 |
| 2026-05-12 | -83.49 | $2.33 | 220244 |
| 2026-05-11 | -82.87 | $2.35 | 291346 |
| 2026-05-08 | -83.18 | $2.34 | 302936 |
| 2026-05-07 | -85.93 | $2.25 | 355700 |
| 2026-05-06 | -82.26 | $2.37 | 1.4M |
| 2026-05-05 | -83.49 | $2.33 | 297533 |
| 2026-05-04 | -82.57 | $2.36 | 406200 |
| 2026-05-01 | -83.43 | $2.34 | 802158 |
| 2026-04-30 | -86.73 | $2.24 | 765244 |
| 2026-04-29 | -90.86 | $2.10 | 482128 |
| 2026-04-28 | -90.86 | $2.10 | 582579 |
| 2026-04-27 | -89.09 | $2.16 | 1.1M |
| 2026-04-24 | -84.96 | $2.30 | 3.3M |
| 2026-04-23 | -83.48 | $2.35 | 6.5M |
| 2026-04-22 | -32.46 | $4.31 | 1.3M |
| 2026-04-21 | -19.40 | $4.66 | 589745 |
| 2026-04-20 | -22.01 | $4.59 | 1.1M |
| 2026-04-17 | -21.64 | $4.60 | 1.0M |
| 2026-04-16 | -25.75 | $4.49 | 619800 |
| 2026-04-15 | -30.60 | $4.36 | 1.1M |
| 2026-04-14 | -33.58 | $4.28 | 747600 |
| 2026-04-13 | -50.75 | $3.82 | 573929 |
| 2026-04-10 | -59.33 | $3.59 | 415800 |
| 2026-04-09 | -58.21 | $3.62 | 575227 |
| 2026-04-08 | -60.07 | $3.57 | 823500 |
| 2026-04-07 | -69.03 | $3.33 | 5.6M |
| 2026-04-06 | -78.17 | $4.07 | 1.7M |
| 2026-04-02 | -3.21 | $5.13 | 670445 |
| 2026-04-01 | -11.56 | $4.88 | 741400 |
| 2026-03-31 | -22.79 | $4.63 | 540441 |
| 2026-03-30 | -42.65 | $4.36 | 477718 |
| 2026-03-27 | -19.85 | $4.67 | 522328 |
| 2026-03-26 | -12.50 | $4.77 | 796200 |
| 2026-03-25 | -18.38 | $4.69 | 912300 |
| 2026-03-24 | -23.89 | $4.44 | 323229 |
| 2026-03-23 | -24.78 | $4.43 | 200544 |
| 2026-03-20 | -25.66 | $4.42 | 490091 |
| 2026-03-19 | -29.20 | $4.38 | 259740 |
| 2026-03-18 | -23.89 | $4.44 | 484441 |
| 2026-03-17 | -23.01 | $4.45 | 617400 |
| 2026-03-16 | -21.50 | $4.42 | 560400 |
| 2026-03-13 | -38.46 | $4.20 | 372714 |
| 2026-03-12 | -50.43 | $4.06 | 2.2M |
| 2026-03-11 | -42.68 | $3.95 | 370481 |
| 2026-03-10 | -42.68 | $3.95 | 257200 |
| 2026-03-09 | -45.12 | $3.93 | 253308 |
| 2026-03-06 | -53.66 | $3.86 | 148700 |
| 2026-03-05 | -63.53 | $3.76 | 262900 |
| 2026-03-04 | -50.59 | $3.87 | 352600 |
| 2026-03-03 | -43.53 | $3.93 | 217652 |
| 2026-03-02 | -27.06 | $4.07 | 411621 |
| 2026-02-27 | -1.18 | $4.29 | 150762 |
| 2026-02-26 | -21.18 | $4.12 | 117231 |
| 2026-02-25 | -27.06 | $4.07 | 108300 |
| 2026-02-24 | -21.18 | $4.12 | 97352 |
| 2026-02-23 | -12.31 | $4.02 | 109400 |
| 2026-02-20 | -33.85 | $3.88 | 611400 |
| 2026-02-19 | -30.77 | $3.90 | 68000 |
| 2026-02-18 | -23.08 | $3.95 | 64900 |
| 2026-02-17 | -22.86 | $3.94 | 408925 |
| 2026-02-13 | -61.11 | $3.61 | 51600 |
| 2026-02-12 | -75.93 | $3.53 | 37420 |
| 2026-02-11 | -64.81 | $3.59 | 37800 |
| 2026-02-10 | -50.00 | $3.67 | 35538 |
| 2026-02-09 | -57.41 | $3.63 | 41625 |
| 2026-02-06 | -62.96 | $3.60 | 55100 |
| 2026-02-05 | -85.19 | $3.48 | 92220 |
| 2026-02-04 | -48.15 | $3.68 | 40737 |
| 2026-02-03 | -42.59 | $3.71 | 74604 |
| 2026-02-02 | -35.19 | $3.75 | 86600 |
| 2026-01-30 | -57.41 | $3.63 | 73800 |
| 2026-01-29 | -75.44 | $3.51 | 73555 |
| 2026-01-28 | -74.14 | $3.51 | 87502 |
| 2026-01-27 | -31.03 | $3.76 | 57038 |
| 2026-01-26 | -18.33 | $3.83 | 32510 |
| 2026-01-23 | -20.00 | $3.82 | 92600 |
| 2026-01-22 | -23.33 | $3.80 | 146900 |
| 2026-01-21 | -43.10 | $3.67 | 73400 |
| 2026-01-20 | -57.38 | $3.57 | 249245 |
| 2026-01-16 | -44.26 | $3.65 | 54400 |
| 2026-01-15 | -45.90 | $3.64 | 54605 |
| 2026-01-14 | -41.18 | $3.64 | 14300 |
| 2026-01-13 | -55.88 | $3.54 | 104807 |
| 2026-01-12 | -47.06 | $3.60 | 272000 |
| 2026-01-09 | -33.82 | $3.69 | 212083 |
| 2026-01-08 | -15.15 | $3.80 | 260600 |
| 2026-01-07 | -18.33 | $3.73 | 90800 |
| 2026-01-06 | -31.15 | $3.63 | 180050 |
| 2026-01-05 | -12.50 | $3.63 | 265800 |
| 2026-01-02 | -5.45 | $3.66 | 89834 |
| 2025-12-31 | -36.84 | $3.46 | 190729 |
| 2025-12-30 | -50.85 | $3.37 | 60951 |
| 2025-12-29 | -47.46 | $3.39 | 40150 |
| 2025-12-26 | -45.76 | $3.40 | 22428 |
| 2025-12-24 | -50.85 | $3.37 | 17536 |
| 2025-12-23 | -47.46 | $3.39 | 70913 |
| 2025-12-22 | -37.29 | $3.45 | 171022 |
| 2025-12-19 | -30.43 | $3.40 | 49800 |
| 2025-12-18 | -41.30 | $3.35 | 27400 |
| 2025-12-17 | -41.30 | $3.35 | 58137 |
| 2025-12-16 | -37.74 | $3.34 | 47457 |
| 2025-12-15 | -55.56 | $3.24 | 94216 |
| 2025-12-12 | -42.59 | $3.31 | 86700 |
| 2025-12-11 | -33.33 | $3.36 | 29545 |
| 2025-12-10 | -27.78 | $3.39 | 42846 |
| 2025-12-09 | -12.50 | $3.47 | 130100 |
| 2025-12-08 | 0.00 | $3.35 | 65802 |
| 2025-12-05 | -20.59 | $3.22 | 35500 |
| 2025-12-04 | -2.94 | $3.28 | 77428 |
| 2025-12-03 | -38.24 | $3.16 | 40425 |
| 2025-12-02 | -44.12 | $3.14 | 43502 |
| 2025-12-01 | -35.29 | $3.17 | 33800 |
| 2025-11-28 | -32.35 | $3.18 | 38400 |
| 2025-11-26 | -23.53 | $3.21 | 26500 |
| 2025-11-25 | -26.47 | $3.20 | 52500 |
| 2025-11-24 | -52.94 | $3.11 | 61128 |
| 2025-11-21 | -29.41 | $3.19 | 21000 |
| 2025-11-20 | -44.12 | $3.14 | 133300 |
| 2025-11-19 | -43.33 | $3.12 | 69343 |
| 2025-11-18 | -30.00 | $3.16 | 60800 |
| 2025-11-17 | -88.89 | $3.00 | 149600 |
| 2025-11-14 | -75.56 | $3.06 | 42400 |
| 2025-11-13 | -66.67 | $3.10 | 48704 |
| 2025-11-12 | -82.22 | $3.03 | 82300 |
| 2025-11-11 | -88.89 | $3.00 | 47649 |
| 2025-11-10 | -91.11 | $2.99 | 40937 |
| 2025-11-07 | -91.11 | $2.99 | 51145 |
| 2025-11-06 | -80.00 | $3.04 | 34500 |
| 2025-11-05 | -88.89 | $3.00 | 65900 |
| 2025-11-04 | -68.89 | $3.09 | 38600 |
| 2025-11-03 | -64.44 | $3.11 | 18197 |
| 2025-10-31 | -53.33 | $3.16 | 15321 |
| 2025-10-30 | -46.67 | $3.19 | 46126 |
| 2025-10-29 | -60.00 | $3.13 | 10152 |
| 2025-10-28 | -46.67 | $3.19 | 89149 |
| 2025-10-27 | -51.02 | $3.15 | 70537 |
| 2025-10-24 | -53.06 | $3.14 | 47375 |
| 2025-10-23 | -51.02 | $3.15 | 57802 |
| 2025-10-22 | -63.27 | $3.09 | 80300 |
| 2025-10-21 | -51.02 | $3.15 | 86553 |
| 2025-10-20 | -22.50 | $3.22 | 55603 |
| 2025-10-17 | -47.50 | $3.12 | 53200 |
| 2025-10-16 | -25.00 | $3.21 | 142100 |
| 2025-10-15 | -35.48 | $3.11 | 198900 |
| 2025-10-14 | -62.96 | $3.01 | 47606 |
| 2025-10-13 | -70.37 | $2.99 | 70300 |
| 2025-10-10 | -70.37 | $2.99 | 127100 |
| 2025-10-09 | -64.52 | $3.02 | 153777 |
| 2025-10-08 | -76.92 | $3.00 | 57000 |
| 2025-10-07 | -71.79 | $3.02 | 61132 |
| 2025-10-06 | -71.79 | $3.02 | 44405 |
| 2025-10-03 | -72.09 | $3.03 | 27311 |
| 2025-10-02 | -74.42 | $3.02 | 55500 |
| 2025-10-01 | -62.79 | $3.07 | 83400 |
| 2025-09-30 | -83.72 | $2.98 | 48100 |
| 2025-09-29 | -90.24 | $2.97 | 102816 |
| 2025-09-26 | -58.14 | $3.09 | 29100 |
| 2025-09-25 | -60.47 | $3.08 | 85100 |
| 2025-09-24 | -55.81 | $3.10 | 72000 |
| 2025-09-23 | -53.49 | $3.11 | 61100 |
| 2025-09-22 | -58.33 | $3.11 | 46700 |
| 2025-09-19 | -60.42 | $3.10 | 40700 |
| 2025-09-18 | -57.14 | $3.12 | 167300 |
| 2025-09-17 | -69.39 | $3.06 | 60800 |
| 2025-09-16 | -63.27 | $3.09 | 36600 |
| 2025-09-15 | -67.35 | $3.07 | 65200 |
| 2025-09-12 | -51.02 | $3.15 | 89600 |
| 2025-09-11 | -36.73 | $3.22 | 185100 |
| 2025-09-10 | -28.57 | $3.26 | 45600 |
| 2025-09-09 | -28.57 | $3.26 | 94619 |
| 2025-09-08 | -32.65 | $3.24 | 84856 |
| 2025-09-05 | -38.46 | $3.20 | 257078 |
| 2025-09-04 | -61.82 | $3.06 | 79865 |
| 2025-09-03 | -78.18 | $2.97 | 28638 |
| 2025-09-02 | -74.55 | $2.99 | 42346 |
| 2025-08-29 | -61.67 | $3.03 | 62153 |
| 2025-08-28 | -68.33 | $2.99 | 110200 |
| 2025-08-27 | -55.00 | $3.07 | 259128 |
| 2025-08-26 | -30.00 | $3.22 | 35100 |
| 2025-08-25 | -25.00 | $3.25 | 73905 |
| 2025-08-22 | -25.00 | $3.25 | 65912 |
| 2025-08-21 | -16.67 | $3.30 | 194500 |
| 2025-08-20 | -21.67 | $3.27 | 50826 |
| 2025-08-19 | -18.33 | $3.29 | 68000 |
| 2025-08-18 | -33.85 | $3.23 | 65300 |
| 2025-08-15 | -33.33 | $3.26 | 78700 |
| 2025-08-14 | -59.42 | $3.08 | 185903 |
| 2025-08-13 | -30.43 | $3.28 | 132447 |
| 2025-08-12 | -40.58 | $3.21 | 103503 |
| 2025-08-11 | -56.52 | $3.10 | 75500 |
| 2025-08-08 | -55.32 | $3.22 | 172104 |
| 2025-08-07 | -84.04 | $2.95 | 40200 |
| 2025-08-06 | -81.91 | $2.97 | 52350 |
| 2025-08-05 | -81.91 | $2.97 | 41107 |
| 2025-08-04 | -78.72 | $3.00 | 122489 |
| 2025-08-01 | -93.55 | $2.87 | 39500 |
| 2025-07-31 | -96.59 | $2.89 | 23901 |
| 2025-07-30 | -89.53 | $2.97 | 116812 |
| 2025-07-29 | -95.00 | $2.98 | 62700 |
| 2025-07-28 | -85.54 | $3.03 | 72000 |
| 2025-07-25 | -79.52 | $3.08 | 67847 |
| 2025-07-24 | -65.06 | $3.20 | 43333 |
| 2025-07-23 | -46.99 | $3.35 | 156000 |
| 2025-07-22 | -46.99 | $3.35 | 21800 |
| 2025-07-21 | -41.67 | $3.39 | 58300 |
| 2025-07-18 | -45.24 | $3.36 | 37031 |
| 2025-07-17 | -46.43 | $3.35 | 30723 |
| 2025-07-16 | -45.45 | $3.34 | 60300 |
| 2025-07-15 | -60.44 | $3.19 | 52777 |
| 2025-07-14 | -45.74 | $3.31 | 127400 |
| 2025-07-11 | -7.14 | $3.45 | 156000 |
| 2025-07-10 | -18.92 | $3.10 | 35217 |
| 2025-07-09 | -44.90 | $3.07 | 107430 |
| 2025-07-08 | -52.00 | $3.04 | 111749 |
| 2025-07-07 | -60.00 | $3.00 | 42106 |
| 2025-07-03 | -34.00 | $3.13 | 28627 |
| 2025-07-02 | -56.00 | $3.02 | 50400 |
| 2025-07-01 | -65.38 | $2.96 | 16036 |
| 2025-06-30 | -61.11 | $2.97 | 19150 |
| 2025-06-27 | -61.11 | $2.97 | 21118 |
| 2025-06-26 | -66.67 | $2.94 | 35244 |
| 2025-06-25 | -62.96 | $2.96 | 88400 |
| 2025-06-24 | -55.56 | $3.00 | 84413 |
| 2025-06-23 | -68.52 | $2.93 | 92100 |
| 2025-06-20 | -55.56 | $3.00 | 95213 |
| 2025-06-18 | -42.59 | $3.07 | 60100 |
| 2025-06-17 | -81.48 | $2.86 | 13500 |
| 2025-06-16 | -75.93 | $2.89 | 51403 |
| 2025-06-13 | -83.64 | $2.84 | 35642 |
| 2025-06-12 | -63.33 | $2.92 | 41259 |
| 2025-06-11 | -70.31 | $2.85 | 124400 |
| 2025-06-10 | -45.71 | $2.98 | 89671 |
| 2025-06-09 | -20.00 | $3.16 | 138305 |
| 2025-06-06 | -22.92 | $2.97 | 16729 |
| 2025-06-05 | -26.53 | $2.96 | 13508 |
| 2025-06-04 | -45.10 | $2.88 | 36600 |
| 2025-06-03 | -56.86 | $2.82 | 18300 |
| 2025-06-02 | -61.11 | $2.81 | 6600 |
| 2025-05-30 | -68.52 | $2.77 | 13954 |
| 2025-05-29 | -44.44 | $2.90 | 19040 |
| 2025-05-28 | -37.14 | $2.88 | 33200 |
| 2025-05-27 | -24.68 | $2.95 | 18400 |
| 2025-05-23 | -22.08 | $2.97 | 12600 |
| 2025-05-22 | -20.73 | $2.97 | 6948 |
| 2025-05-21 | -25.58 | $2.92 | 22797 |
| 2025-05-20 | -19.77 | $2.97 | 15384 |
| 2025-05-19 | -15.15 | $2.99 | 32700 |
| 2025-05-16 | -30.09 | $2.80 | 17919 |
| 2025-05-15 | -37.72 | $2.71 | 5933 |
| 2025-05-14 | -38.60 | $2.70 | 14000 |
| 2025-05-13 | -47.37 | $2.60 | 35573 |
| 2025-05-12 | -36.21 | $2.72 | 11316 |
| 2025-05-09 | -33.33 | $2.72 | 11118 |
| 2025-05-08 | -26.98 | $2.80 | 20127 |
| 2025-05-07 | -9.16 | $3.02 | 171417 |
| 2025-05-06 | -14.18 | $2.95 | 29911 |
| 2025-05-05 | -10.07 | $3.00 | 37900 |
| 2025-05-02 | -3.73 | $3.04 | 52117 |
| 2025-05-01 | -7.69 | $2.71 | 10319 |
| 2025-04-30 | 0.00 | $2.61 | 19229 |
| 2025-04-29 | -1.22 | $2.56 | 14500 |
| 2025-04-28 | -3.80 | $2.51 | 4352 |
| 2025-04-25 | 0.00 | $2.49 | 10544 |
| 2025-04-24 | -3.08 | $2.38 | 10213 |
| 2025-04-23 | -41.49 | $2.30 | 12700 |
| 2025-04-22 | -42.55 | $2.29 | 33100 |
| 2025-04-21 | -57.45 | $2.15 | 10309 |
| 2025-04-17 | -63.83 | $2.09 | 19740 |
| 2025-04-16 | -69.15 | $2.04 | 8448 |
| 2025-04-15 | -56.38 | $2.16 | 11474 |
| 2025-04-14 | -58.51 | $2.14 | 28305 |
| 2025-04-11 | -75.53 | $1.98 | 37100 |
| 2025-04-10 | -79.79 | $1.94 | 6627 |
| 2025-04-09 | -69.15 | $2.04 | 42515 |
| 2025-04-08 | -87.23 | $1.87 | 55125 |
| 2025-04-07 | -94.68 | $1.80 | 69100 |
| 2025-04-04 | -97.18 | $2.00 | 46172 |
| 2025-04-03 | -79.03 | $2.20 | 11467 |
| 2025-04-02 | -68.83 | $2.31 | 6700 |
| 2025-04-01 | -75.64 | $2.26 | 6700 |
| 2025-03-31 | -73.08 | $2.28 | 9053 |
| 2025-03-28 | -72.22 | $2.32 | 5915 |
| 2025-03-27 | -80.58 | $2.27 | 11376 |
| 2025-03-26 | -69.09 | $2.41 | 42438 |
| 2025-03-25 | -56.64 | $2.56 | 37800 |
| 2025-03-24 | -59.29 | $2.53 | 26700 |
| 2025-03-21 | -60.66 | $2.55 | 24500 |
| 2025-03-20 | -62.88 | $2.56 | 14144 |
| 2025-03-19 | -64.71 | $2.55 | 63900 |
| 2025-03-18 | -81.30 | $2.33 | 21700 |
| 2025-03-17 | -84.83 | $2.29 | 39520 |
| 2025-03-14 | -92.41 | $2.18 | 55100 |
| 2025-03-13 | -96.92 | $2.29 | 27548 |
| 2025-03-12 | -96.90 | $2.30 | 19430 |
| 2025-03-11 | -94.48 | $2.34 | 30741 |
| 2025-03-10 | -100.00 | $2.40 | 19300 |
| 2025-03-07 | -89.31 | $2.54 | 49409 |
| 2025-03-06 | -80.16 | $2.70 | 34449 |
| 2025-03-05 | -69.05 | $2.84 | 12443 |
| 2025-03-04 | -76.19 | $2.75 | 64153 |
| 2025-03-03 | -97.25 | $2.65 | 58065 |
| 2025-02-28 | -74.73 | $3.03 | 13116 |
| 2025-02-27 | -75.82 | $3.02 | 5300 |
| 2025-02-26 | -70.33 | $3.07 | 80312 |
| 2025-02-25 | -97.83 | $2.84 | 62237 |
| 2025-02-24 | -84.00 | $3.06 | 31400 |
| 2025-02-21 | -64.22 | $3.29 | 21421 |
| 2025-02-20 | -55.05 | $3.39 | 59007 |
| 2025-02-19 | -60.00 | $3.34 | 13359 |
| 2025-02-18 | -52.73 | $3.42 | 44515 |
| 2025-02-14 | -50.00 | $3.45 | 20300 |
| 2025-02-13 | -47.27 | $3.48 | 42598 |
| 2025-02-12 | -47.27 | $3.48 | 107400 |
| 2025-02-11 | -55.83 | $3.43 | 127219 |
| 2025-02-10 | -61.64 | $3.51 | 1.6M |
| 2025-02-07 | -83.24 | $3.24 | 44505 |
| 2025-02-06 | -77.46 | $3.34 | 21419 |
| 2025-02-05 | -73.99 | $3.40 | 30803 |
| 2025-02-04 | -86.71 | $3.18 | 23117 |
| 2025-02-03 | -84.39 | $3.22 | 36600 |
| 2025-01-31 | -79.77 | $3.30 | 32042 |
| 2025-01-30 | -86.71 | $3.18 | 220304 |
| 2025-01-29 | -86.96 | $3.48 | 25900 |
| 2025-01-28 | -89.13 | $3.45 | 52566 |
| 2025-01-27 | -63.04 | $3.81 | 46843 |
| 2025-01-24 | -56.52 | $3.90 | 78101 |
| 2025-01-23 | -53.62 | $3.94 | 16100 |
| 2025-01-22 | -55.80 | $3.91 | 77271 |
| 2025-01-21 | -69.57 | $3.72 | 56006 |
| 2025-01-17 | -73.91 | $3.66 | 31827 |
| 2025-01-16 | -95.65 | $3.36 | 55273 |
| 2025-01-15 | -95.42 | $3.43 | 48480 |
| 2025-01-14 | -90.08 | $3.50 | 60700 |
| 2025-01-13 | -58.78 | $3.91 | 167776 |
| 2025-01-10 | -37.40 | $4.19 | 259200 |
| 2025-01-08 | -34.23 | $4.10 | 45456 |
| 2025-01-07 | -23.42 | $4.22 | 100724 |
| 2025-01-06 | -45.77 | $4.14 | 130914 |
| 2025-01-03 | -60.63 | $4.00 | 121734 |
| 2025-01-02 | -58.43 | $4.00 | 99719 |
| 2024-12-31 | -70.69 | $3.74 | 67543 |
| 2024-12-30 | -64.00 | $3.85 | 82359 |
| 2024-12-27 | -72.00 | $3.71 | 43708 |
| 2024-12-26 | -72.57 | $3.70 | 32048 |
| 2024-12-24 | -78.29 | $3.60 | 30200 |
| 2024-12-23 | -74.86 | $3.66 | 53956 |
| 2024-12-20 | -60.53 | $3.82 | 30600 |
| 2024-12-19 | -47.89 | $4.06 | 78874 |
| 2024-12-18 | -59.69 | $3.80 | 101608 |
| 2024-12-17 | -55.61 | $3.88 | 95400 |
| 2024-12-16 | -67.86 | $3.64 | 46500 |
| 2024-12-13 | -70.92 | $3.58 | 46000 |
| 2024-12-12 | -54.04 | $3.90 | 45500 |
| 2024-12-11 | -49.49 | $3.99 | 117141 |
| 2024-12-10 | -42.42 | $4.13 | 65500 |
| 2024-12-09 | -39.60 | $4.17 | 102311 |
| 2024-12-06 | -23.27 | $4.50 | 77144 |
| 2024-12-05 | -31.19 | $4.34 | 156800 |
| 2024-12-04 | -3.23 | $4.08 | 179661 |
| 2024-12-03 | -14.75 | $3.40 | 90401 |
| 2024-12-02 | -31.15 | $3.30 | 142941 |
| 2024-11-29 | -21.31 | $3.36 | 20949 |
| 2024-11-27 | -19.67 | $3.37 | 11200 |
| 2024-11-26 | -22.95 | $3.35 | 23600 |
| 2024-11-25 | -8.20 | $3.44 | 69206 |
| 2024-11-22 | -34.43 | $3.28 | 36020 |
| 2024-11-21 | -42.62 | $3.23 | 30100 |
| 2024-11-20 | -42.86 | $3.28 | 61284 |
| 2024-11-19 | -62.50 | $3.15 | 17841 |
| 2024-11-18 | -61.11 | $3.16 | 19000 |
| 2024-11-15 | -68.06 | $3.11 | 28648 |
| 2024-11-14 | -40.28 | $3.31 | 24252 |
| 2024-11-13 | -76.39 | $3.05 | 29899 |
| 2024-11-12 | -56.94 | $3.19 | 24300 |
| 2024-11-11 | -76.39 | $3.05 | 45400 |
| 2024-11-08 | -90.28 | $2.95 | 6028 |
| 2024-11-07 | -70.83 | $3.09 | 12644 |
| 2024-11-06 | -77.78 | $3.04 | 21224 |
| 2024-11-05 | -86.15 | $3.04 | 21000 |
| 2024-11-04 | -70.77 | $3.14 | 12100 |
| 2024-11-01 | -76.92 | $3.10 | 33100 |
| 2024-10-31 | -61.54 | $3.20 | 34157 |
| 2024-10-30 | -76.92 | $3.10 | 45018 |
| 2024-10-29 | -55.38 | $3.24 | 24027 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.27
2026-07-22
Close Price
$2.37
Vol: 104012Average Directional Index - Detailed Analysis
Minimum
4.00
Average
23.20
Maximum
51.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.27 | $2.37 | 104012 |
| 2026-07-21 | 9.33 | $2.43 | 94308 |
| 2026-07-20 | 9.63 | $2.43 | 104823 |
| 2026-07-17 | 9.95 | $2.47 | 122539 |
| 2026-07-16 | 10.28 | $2.41 | 279801 |
| 2026-07-15 | 10.67 | $2.43 | 116900 |
| 2026-07-14 | 11.12 | $2.46 | 153300 |
| 2026-07-13 | 11.60 | $2.43 | 116800 |
| 2026-07-10 | 12.16 | $2.45 | 123259 |
| 2026-07-09 | 12.75 | $2.44 | 210016 |
| 2026-07-08 | 13.36 | $2.49 | 109517 |
| 2026-07-07 | 13.92 | $2.51 | 165799 |
| 2026-07-06 | 14.52 | $2.53 | 273822 |
| 2026-07-02 | 15.24 | $2.37 | 269000 |
| 2026-07-01 | 15.52 | $2.24 | 251044 |
| 2026-06-30 | 15.62 | $2.27 | 409200 |
| 2026-06-29 | 15.69 | $2.30 | 994744 |
| 2026-06-26 | 15.76 | $2.38 | 269628 |
| 2026-06-25 | 16.55 | $2.37 | 228300 |
| 2026-06-24 | 17.10 | $2.33 | 170500 |
| 2026-06-23 | 17.75 | $2.39 | 395400 |
| 2026-06-22 | 18.39 | $2.26 | 260845 |
| 2026-06-18 | 18.84 | $2.38 | 280313 |
| 2026-06-17 | 19.24 | $2.22 | 169319 |
| 2026-06-16 | 19.43 | $2.22 | 210055 |
| 2026-06-15 | 19.49 | $2.21 | 365842 |
| 2026-06-12 | 19.49 | $2.20 | 412679 |
| 2026-06-11 | 19.55 | $2.30 | 223148 |
| 2026-06-10 | 19.91 | $2.31 | 133603 |
| 2026-06-09 | 20.29 | $2.33 | 151683 |
| 2026-06-08 | 20.71 | $2.30 | 165900 |
| 2026-06-05 | 20.96 | $2.30 | 286113 |
| 2026-06-04 | 21.23 | $2.39 | 360800 |
| 2026-06-03 | 21.72 | $2.45 | 185392 |
| 2026-06-02 | 22.38 | $2.50 | 244149 |
| 2026-06-01 | 23.07 | $2.69 | 507341 |
| 2026-05-29 | 23.97 | $2.57 | 418452 |
| 2026-05-28 | 24.67 | $2.43 | 260344 |
| 2026-05-27 | 25.09 | $2.33 | 89118 |
| 2026-05-26 | 25.38 | $2.36 | 525806 |
| 2026-05-22 | 25.67 | $2.20 | 259833 |
| 2026-05-21 | 25.76 | $2.24 | 191200 |
| 2026-05-20 | 25.77 | $2.18 | 265000 |
| 2026-05-19 | 25.69 | $2.15 | 295800 |
| 2026-05-18 | 25.56 | $2.17 | 409700 |
| 2026-05-15 | 25.42 | $2.16 | 268418 |
| 2026-05-14 | 25.31 | $2.19 | 408624 |
| 2026-05-13 | 25.26 | $2.25 | 520000 |
| 2026-05-12 | 25.23 | $2.33 | 220244 |
| 2026-05-11 | 25.24 | $2.35 | 291346 |
| 2026-05-08 | 25.32 | $2.34 | 302936 |
| 2026-05-07 | 25.24 | $2.25 | 355700 |
| 2026-05-06 | 25.16 | $2.37 | 1.4M |
| 2026-05-05 | 25.20 | $2.33 | 297533 |
| 2026-05-04 | 24.97 | $2.36 | 406200 |
| 2026-05-01 | 24.73 | $2.34 | 802158 |
| 2026-04-30 | 24.52 | $2.24 | 765244 |
| 2026-04-29 | 24.02 | $2.10 | 482128 |
| 2026-04-28 | 23.29 | $2.10 | 582579 |
| 2026-04-27 | 22.52 | $2.16 | 1.1M |
| 2026-04-24 | 21.76 | $2.30 | 3.3M |
| 2026-04-23 | 20.95 | $2.35 | 6.5M |
| 2026-04-22 | 20.10 | $4.31 | 1.3M |
| 2026-04-21 | 21.09 | $4.66 | 589745 |
| 2026-04-20 | 21.79 | $4.59 | 1.1M |
| 2026-04-17 | 22.49 | $4.60 | 1.0M |
| 2026-04-16 | 23.32 | $4.49 | 619800 |
| 2026-04-15 | 24.41 | $4.36 | 1.1M |
| 2026-04-14 | 25.53 | $4.28 | 747600 |
| 2026-04-13 | 26.53 | $3.82 | 573929 |
| 2026-04-10 | 26.79 | $3.59 | 415800 |
| 2026-04-09 | 26.91 | $3.62 | 575227 |
| 2026-04-08 | 27.03 | $3.57 | 823500 |
| 2026-04-07 | 26.95 | $3.33 | 5.6M |
| 2026-04-06 | 26.88 | $4.07 | 1.7M |
| 2026-04-02 | 27.73 | $5.13 | 670445 |
| 2026-04-01 | 26.97 | $4.88 | 741400 |
| 2026-03-31 | 26.35 | $4.63 | 540441 |
| 2026-03-30 | 26.24 | $4.36 | 477718 |
| 2026-03-27 | 26.16 | $4.67 | 522328 |
| 2026-03-26 | 25.16 | $4.77 | 796200 |
| 2026-03-25 | 24.19 | $4.69 | 912300 |
| 2026-03-24 | 23.17 | $4.44 | 323229 |
| 2026-03-23 | 22.64 | $4.43 | 200544 |
| 2026-03-20 | 22.08 | $4.42 | 490091 |
| 2026-03-19 | 21.43 | $4.38 | 259740 |
| 2026-03-18 | 21.06 | $4.44 | 484441 |
| 2026-03-17 | 20.67 | $4.45 | 617400 |
| 2026-03-16 | 19.68 | $4.42 | 560400 |
| 2026-03-13 | 18.72 | $4.20 | 372714 |
| 2026-03-12 | 18.02 | $4.06 | 2.2M |
| 2026-03-11 | 17.27 | $3.95 | 370481 |
| 2026-03-10 | 17.64 | $3.95 | 257200 |
| 2026-03-09 | 17.99 | $3.93 | 253308 |
| 2026-03-06 | 18.54 | $3.86 | 148700 |
| 2026-03-05 | 19.41 | $3.76 | 262900 |
| 2026-03-04 | 20.33 | $3.87 | 352600 |
| 2026-03-03 | 20.84 | $3.93 | 217652 |
| 2026-03-02 | 21.34 | $4.07 | 411621 |
| 2026-02-27 | 21.18 | $4.29 | 150762 |
| 2026-02-26 | 20.77 | $4.12 | 117231 |
| 2026-02-25 | 20.72 | $4.07 | 108300 |
| 2026-02-24 | 20.65 | $4.12 | 97352 |
| 2026-02-23 | 20.22 | $4.02 | 109400 |
| 2026-02-20 | 20.22 | $3.88 | 611400 |
| 2026-02-19 | 20.82 | $3.90 | 68000 |
| 2026-02-18 | 20.66 | $3.95 | 64900 |
| 2026-02-17 | 20.25 | $3.94 | 408925 |
| 2026-02-13 | 19.82 | $3.61 | 51600 |
| 2026-02-12 | 20.69 | $3.53 | 37420 |
| 2026-02-11 | 21.73 | $3.59 | 37800 |
| 2026-02-10 | 22.51 | $3.67 | 35538 |
| 2026-02-09 | 23.32 | $3.63 | 41625 |
| 2026-02-06 | 24.42 | $3.60 | 55100 |
| 2026-02-05 | 25.70 | $3.48 | 92220 |
| 2026-02-04 | 27.05 | $3.68 | 40737 |
| 2026-02-03 | 27.77 | $3.71 | 74604 |
| 2026-02-02 | 28.43 | $3.75 | 86600 |
| 2026-01-30 | 29.12 | $3.63 | 73800 |
| 2026-01-29 | 30.40 | $3.51 | 73555 |
| 2026-01-28 | 31.97 | $3.51 | 87502 |
| 2026-01-27 | 33.47 | $3.76 | 57038 |
| 2026-01-26 | 33.69 | $3.83 | 32510 |
| 2026-01-23 | 33.91 | $3.82 | 92600 |
| 2026-01-22 | 34.15 | $3.80 | 146900 |
| 2026-01-21 | 34.39 | $3.67 | 73400 |
| 2026-01-20 | 35.52 | $3.57 | 249245 |
| 2026-01-16 | 36.71 | $3.65 | 54400 |
| 2026-01-15 | 36.62 | $3.64 | 54605 |
| 2026-01-14 | 36.55 | $3.64 | 14300 |
| 2026-01-13 | 36.65 | $3.54 | 104807 |
| 2026-01-12 | 36.76 | $3.60 | 272000 |
| 2026-01-09 | 36.87 | $3.69 | 212083 |
| 2026-01-08 | 35.65 | $3.80 | 260600 |
| 2026-01-07 | 34.40 | $3.73 | 90800 |
| 2026-01-06 | 33.22 | $3.63 | 180050 |
| 2026-01-05 | 32.02 | $3.63 | 265800 |
| 2026-01-02 | 31.08 | $3.66 | 89834 |
| 2025-12-31 | 30.01 | $3.46 | 190729 |
| 2025-12-30 | 29.30 | $3.37 | 60951 |
| 2025-12-29 | 28.99 | $3.39 | 40150 |
| 2025-12-26 | 28.71 | $3.40 | 22428 |
| 2025-12-24 | 28.42 | $3.37 | 17536 |
| 2025-12-23 | 27.87 | $3.39 | 70913 |
| 2025-12-22 | 27.30 | $3.45 | 171022 |
| 2025-12-19 | 26.46 | $3.40 | 49800 |
| 2025-12-18 | 26.41 | $3.35 | 27400 |
| 2025-12-17 | 26.20 | $3.35 | 58137 |
| 2025-12-16 | 25.81 | $3.34 | 47457 |
| 2025-12-15 | 25.75 | $3.24 | 94216 |
| 2025-12-12 | 25.69 | $3.31 | 86700 |
| 2025-12-11 | 25.14 | $3.36 | 29545 |
| 2025-12-10 | 24.11 | $3.39 | 42846 |
| 2025-12-09 | 22.95 | $3.47 | 130100 |
| 2025-12-08 | 21.46 | $3.35 | 65802 |
| 2025-12-05 | 20.56 | $3.22 | 35500 |
| 2025-12-04 | 19.95 | $3.28 | 77428 |
| 2025-12-03 | 19.30 | $3.16 | 40425 |
| 2025-12-02 | 18.99 | $3.14 | 43502 |
| 2025-12-01 | 18.88 | $3.17 | 33800 |
| 2025-11-28 | 18.30 | $3.18 | 38400 |
| 2025-11-26 | 17.39 | $3.21 | 26500 |
| 2025-11-25 | 16.42 | $3.20 | 52500 |
| 2025-11-24 | 15.41 | $3.11 | 61128 |
| 2025-11-21 | 14.34 | $3.19 | 21000 |
| 2025-11-20 | 13.58 | $3.14 | 133300 |
| 2025-11-19 | 12.77 | $3.12 | 69343 |
| 2025-11-18 | 12.49 | $3.16 | 60800 |
| 2025-11-17 | 12.31 | $3.00 | 149600 |
| 2025-11-14 | 12.63 | $3.06 | 42400 |
| 2025-11-13 | 12.65 | $3.10 | 48704 |
| 2025-11-12 | 12.93 | $3.03 | 82300 |
| 2025-11-11 | 13.51 | $3.00 | 47649 |
| 2025-11-10 | 14.11 | $2.99 | 40937 |
| 2025-11-07 | 14.75 | $2.99 | 51145 |
| 2025-11-06 | 15.42 | $3.04 | 34500 |
| 2025-11-05 | 16.19 | $3.00 | 65900 |
| 2025-11-04 | 17.00 | $3.09 | 38600 |
| 2025-11-03 | 17.28 | $3.11 | 18197 |
| 2025-10-31 | 17.20 | $3.16 | 15321 |
| 2025-10-30 | 16.71 | $3.19 | 46126 |
| 2025-10-29 | 16.20 | $3.13 | 10152 |
| 2025-10-28 | 15.42 | $3.19 | 89149 |
| 2025-10-27 | 14.60 | $3.15 | 70537 |
| 2025-10-24 | 13.74 | $3.14 | 47375 |
| 2025-10-23 | 12.94 | $3.15 | 57802 |
| 2025-10-22 | 12.11 | $3.09 | 80300 |
| 2025-10-21 | 11.34 | $3.15 | 86553 |
| 2025-10-20 | 10.28 | $3.22 | 55603 |
| 2025-10-17 | 9.60 | $3.12 | 53200 |
| 2025-10-16 | 9.29 | $3.21 | 142100 |
| 2025-10-15 | 8.63 | $3.11 | 198900 |
| 2025-10-14 | 8.36 | $3.01 | 47606 |
| 2025-10-13 | 8.35 | $2.99 | 70300 |
| 2025-10-10 | 8.33 | $2.99 | 127100 |
| 2025-10-09 | 8.43 | $3.02 | 153777 |
| 2025-10-08 | 8.66 | $3.00 | 57000 |
| 2025-10-07 | 8.64 | $3.02 | 61132 |
| 2025-10-06 | 8.54 | $3.02 | 44405 |
| 2025-10-03 | 8.44 | $3.03 | 27311 |
| 2025-10-02 | 8.60 | $3.02 | 55500 |
| 2025-10-01 | 8.70 | $3.07 | 83400 |
| 2025-09-30 | 8.82 | $2.98 | 48100 |
| 2025-09-29 | 8.46 | $2.97 | 102816 |
| 2025-09-26 | 8.32 | $3.09 | 29100 |
| 2025-09-25 | 8.59 | $3.08 | 85100 |
| 2025-09-24 | 8.86 | $3.10 | 72000 |
| 2025-09-23 | 9.18 | $3.11 | 61100 |
| 2025-09-22 | 9.65 | $3.11 | 46700 |
| 2025-09-19 | 10.07 | $3.10 | 40700 |
| 2025-09-18 | 10.56 | $3.12 | 167300 |
| 2025-09-17 | 11.07 | $3.06 | 60800 |
| 2025-09-16 | 11.51 | $3.09 | 36600 |
| 2025-09-15 | 12.10 | $3.07 | 65200 |
| 2025-09-12 | 12.69 | $3.15 | 89600 |
| 2025-09-11 | 13.32 | $3.22 | 185100 |
| 2025-09-10 | 13.51 | $3.26 | 45600 |
| 2025-09-09 | 13.41 | $3.26 | 94619 |
| 2025-09-08 | 13.31 | $3.24 | 84856 |
| 2025-09-05 | 13.21 | $3.20 | 257078 |
| 2025-09-04 | 13.23 | $3.06 | 79865 |
| 2025-09-03 | 13.87 | $2.97 | 28638 |
| 2025-09-02 | 14.04 | $2.99 | 42346 |
| 2025-08-29 | 14.42 | $3.03 | 62153 |
| 2025-08-28 | 14.81 | $2.99 | 110200 |
| 2025-08-27 | 15.23 | $3.07 | 259128 |
| 2025-08-26 | 15.94 | $3.22 | 35100 |
| 2025-08-25 | 16.15 | $3.25 | 73905 |
| 2025-08-22 | 16.09 | $3.25 | 65912 |
| 2025-08-21 | 16.20 | $3.30 | 194500 |
| 2025-08-20 | 16.32 | $3.27 | 50826 |
| 2025-08-19 | 16.92 | $3.29 | 68000 |
| 2025-08-18 | 17.37 | $3.23 | 65300 |
| 2025-08-15 | 17.76 | $3.26 | 78700 |
| 2025-08-14 | 18.31 | $3.08 | 185903 |
| 2025-08-13 | 18.89 | $3.28 | 132447 |
| 2025-08-12 | 18.53 | $3.21 | 103503 |
| 2025-08-11 | 18.37 | $3.10 | 75500 |
| 2025-08-08 | 18.23 | $3.22 | 172104 |
| 2025-08-07 | 18.08 | $2.95 | 40200 |
| 2025-08-06 | 18.99 | $2.97 | 52350 |
| 2025-08-05 | 19.85 | $2.97 | 41107 |
| 2025-08-04 | 20.84 | $3.00 | 122489 |
| 2025-08-01 | 21.88 | $2.87 | 39500 |
| 2025-07-31 | 22.94 | $2.89 | 23901 |
| 2025-07-30 | 23.86 | $2.97 | 116812 |
| 2025-07-29 | 24.97 | $2.98 | 62700 |
| 2025-07-28 | 25.91 | $3.03 | 72000 |
| 2025-07-25 | 26.73 | $3.08 | 67847 |
| 2025-07-24 | 27.33 | $3.20 | 43333 |
| 2025-07-23 | 27.29 | $3.35 | 156000 |
| 2025-07-22 | 27.05 | $3.35 | 21800 |
| 2025-07-21 | 26.25 | $3.39 | 58300 |
| 2025-07-18 | 25.40 | $3.36 | 37031 |
| 2025-07-17 | 24.70 | $3.35 | 30723 |
| 2025-07-16 | 23.76 | $3.34 | 60300 |
| 2025-07-15 | 22.99 | $3.19 | 52777 |
| 2025-07-14 | 21.92 | $3.31 | 127400 |
| 2025-07-11 | 20.05 | $3.45 | 156000 |
| 2025-07-10 | 18.51 | $3.10 | 35217 |
| 2025-07-09 | 17.87 | $3.07 | 107430 |
| 2025-07-08 | 17.20 | $3.04 | 111749 |
| 2025-07-07 | 16.80 | $3.00 | 42106 |
| 2025-07-03 | 16.37 | $3.13 | 28627 |
| 2025-07-02 | 15.67 | $3.02 | 50400 |
| 2025-07-01 | 15.47 | $2.96 | 16036 |
| 2025-06-30 | 15.40 | $2.97 | 19150 |
| 2025-06-27 | 15.32 | $2.97 | 21118 |
| 2025-06-26 | 15.28 | $2.94 | 35244 |
| 2025-06-25 | 15.18 | $2.96 | 88400 |
| 2025-06-24 | 14.91 | $3.00 | 84413 |
| 2025-06-23 | 14.85 | $2.93 | 92100 |
| 2025-06-20 | 14.79 | $3.00 | 95213 |
| 2025-06-18 | 14.42 | $3.07 | 60100 |
| 2025-06-17 | 14.12 | $2.86 | 13500 |
| 2025-06-16 | 14.13 | $2.89 | 51403 |
| 2025-06-13 | 14.24 | $2.84 | 35642 |
| 2025-06-12 | 14.37 | $2.92 | 41259 |
| 2025-06-11 | 14.18 | $2.85 | 124400 |
| 2025-06-10 | 13.98 | $2.98 | 89671 |
| 2025-06-09 | 13.27 | $3.16 | 138305 |
| 2025-06-06 | 12.52 | $2.97 | 16729 |
| 2025-06-05 | 12.69 | $2.96 | 13508 |
| 2025-06-04 | 12.94 | $2.88 | 36600 |
| 2025-06-03 | 13.21 | $2.82 | 18300 |
| 2025-06-02 | 13.60 | $2.81 | 6600 |
| 2025-05-30 | 14.20 | $2.77 | 13954 |
| 2025-05-29 | 14.87 | $2.90 | 19040 |
| 2025-05-28 | 15.55 | $2.88 | 33200 |
| 2025-05-27 | 16.22 | $2.95 | 18400 |
| 2025-05-23 | 16.62 | $2.97 | 12600 |
| 2025-05-22 | 16.97 | $2.97 | 6948 |
| 2025-05-21 | 17.59 | $2.92 | 22797 |
| 2025-05-20 | 18.25 | $2.97 | 15384 |
| 2025-05-19 | 18.46 | $2.99 | 32700 |
| 2025-05-16 | 18.69 | $2.80 | 17919 |
| 2025-05-15 | 19.54 | $2.71 | 5933 |
| 2025-05-14 | 20.47 | $2.70 | 14000 |
| 2025-05-13 | 21.54 | $2.60 | 35573 |
| 2025-05-12 | 22.66 | $2.72 | 11316 |
| 2025-05-09 | 23.47 | $2.72 | 11118 |
| 2025-05-08 | 24.32 | $2.80 | 20127 |
| 2025-05-07 | 24.95 | $3.02 | 171417 |
| 2025-05-06 | 25.07 | $2.95 | 29911 |
| 2025-05-05 | 25.37 | $3.00 | 37900 |
| 2025-05-02 | 25.37 | $3.04 | 52117 |
| 2025-05-01 | 25.47 | $2.71 | 10319 |
| 2025-04-30 | 26.37 | $2.61 | 19229 |
| 2025-04-29 | 27.60 | $2.56 | 14500 |
| 2025-04-28 | 28.74 | $2.51 | 4352 |
| 2025-04-25 | 30.14 | $2.49 | 10544 |
| 2025-04-24 | 31.44 | $2.38 | 10213 |
| 2025-04-23 | 32.40 | $2.30 | 12700 |
| 2025-04-22 | 33.40 | $2.29 | 33100 |
| 2025-04-21 | 34.12 | $2.15 | 10309 |
| 2025-04-17 | 34.28 | $2.09 | 19740 |
| 2025-04-16 | 34.45 | $2.04 | 8448 |
| 2025-04-15 | 34.42 | $2.16 | 11474 |
| 2025-04-14 | 34.53 | $2.14 | 28305 |
| 2025-04-11 | 34.61 | $1.98 | 37100 |
| 2025-04-10 | 34.19 | $1.94 | 6627 |
| 2025-04-09 | 33.86 | $2.04 | 42515 |
| 2025-04-08 | 33.50 | $1.87 | 55125 |
| 2025-04-07 | 32.76 | $1.80 | 69100 |
| 2025-04-04 | 31.98 | $2.00 | 46172 |
| 2025-04-03 | 31.52 | $2.20 | 11467 |
| 2025-04-02 | 31.45 | $2.31 | 6700 |
| 2025-04-01 | 31.51 | $2.26 | 6700 |
| 2025-03-31 | 31.57 | $2.28 | 9053 |
| 2025-03-28 | 31.48 | $2.32 | 5915 |
| 2025-03-27 | 31.47 | $2.27 | 11376 |
| 2025-03-26 | 31.47 | $2.41 | 42438 |
| 2025-03-25 | 31.52 | $2.56 | 37800 |
| 2025-03-24 | 32.07 | $2.53 | 26700 |
| 2025-03-21 | 32.52 | $2.55 | 24500 |
| 2025-03-20 | 32.79 | $2.56 | 14144 |
| 2025-03-19 | 33.18 | $2.55 | 63900 |
| 2025-03-18 | 33.57 | $2.33 | 21700 |
| 2025-03-17 | 33.53 | $2.29 | 39520 |
| 2025-03-14 | 32.74 | $2.18 | 55100 |
| 2025-03-13 | 31.79 | $2.29 | 27548 |
| 2025-03-12 | 31.03 | $2.30 | 19430 |
| 2025-03-11 | 29.91 | $2.34 | 30741 |
| 2025-03-10 | 28.74 | $2.40 | 19300 |
| 2025-03-07 | 27.68 | $2.54 | 49409 |
| 2025-03-06 | 26.56 | $2.70 | 34449 |
| 2025-03-05 | 25.73 | $2.84 | 12443 |
| 2025-03-04 | 24.91 | $2.75 | 64153 |
| 2025-03-03 | 23.87 | $2.65 | 58065 |
| 2025-02-28 | 23.02 | $3.03 | 13116 |
| 2025-02-27 | 22.56 | $3.02 | 5300 |
| 2025-02-26 | 22.21 | $3.07 | 80312 |
| 2025-02-25 | 21.85 | $2.84 | 62237 |
| 2025-02-24 | 21.08 | $3.06 | 31400 |
| 2025-02-21 | 20.68 | $3.29 | 21421 |
| 2025-02-20 | 20.60 | $3.39 | 59007 |
| 2025-02-19 | 20.71 | $3.34 | 13359 |
| 2025-02-18 | 20.85 | $3.42 | 44515 |
| 2025-02-14 | 21.06 | $3.45 | 20300 |
| 2025-02-13 | 21.14 | $3.48 | 42598 |
| 2025-02-12 | 21.22 | $3.48 | 107400 |
| 2025-02-11 | 21.22 | $3.43 | 127219 |
| 2025-02-10 | 21.23 | $3.51 | 1.6M |
| 2025-02-07 | 21.20 | $3.24 | 44505 |
| 2025-02-06 | 21.78 | $3.34 | 21419 |
| 2025-02-05 | 22.08 | $3.40 | 30803 |
| 2025-02-04 | 22.40 | $3.18 | 23117 |
| 2025-02-03 | 22.38 | $3.22 | 36600 |
| 2025-01-31 | 22.36 | $3.30 | 32042 |
| 2025-01-30 | 22.45 | $3.18 | 220304 |
| 2025-01-29 | 22.54 | $3.48 | 25900 |
| 2025-01-28 | 23.35 | $3.45 | 52566 |
| 2025-01-27 | 24.28 | $3.81 | 46843 |
| 2025-01-24 | 25.25 | $3.90 | 78101 |
| 2025-01-23 | 25.95 | $3.94 | 16100 |
| 2025-01-22 | 26.62 | $3.91 | 77271 |
| 2025-01-21 | 27.32 | $3.72 | 56006 |
| 2025-01-17 | 28.34 | $3.66 | 31827 |
| 2025-01-16 | 29.68 | $3.36 | 55273 |
| 2025-01-15 | 31.09 | $3.43 | 48480 |
| 2025-01-14 | 32.40 | $3.50 | 60700 |
| 2025-01-13 | 33.55 | $3.91 | 167776 |
| 2025-01-10 | 33.83 | $4.19 | 259200 |
| 2025-01-08 | 33.73 | $4.10 | 45456 |
| 2025-01-07 | 34.01 | $4.22 | 100724 |
| 2025-01-06 | 34.31 | $4.14 | 130914 |
| 2025-01-03 | 34.63 | $4.00 | 121734 |
| 2025-01-02 | 35.40 | $4.00 | 99719 |
| 2024-12-31 | 36.45 | $3.74 | 67543 |
| 2024-12-30 | 37.70 | $3.85 | 82359 |
| 2024-12-27 | 39.23 | $3.71 | 43708 |
| 2024-12-26 | 40.91 | $3.70 | 32048 |
| 2024-12-24 | 42.41 | $3.60 | 30200 |
| 2024-12-23 | 43.98 | $3.66 | 53956 |
| 2024-12-20 | 45.16 | $3.82 | 30600 |
| 2024-12-19 | 46.02 | $4.06 | 78874 |
| 2024-12-18 | 46.92 | $3.80 | 101608 |
| 2024-12-17 | 47.63 | $3.88 | 95400 |
| 2024-12-16 | 48.60 | $3.64 | 46500 |
| 2024-12-13 | 49.63 | $3.58 | 46000 |
| 2024-12-12 | 50.70 | $3.90 | 45500 |
| 2024-12-11 | 51.19 | $3.99 | 117141 |
| 2024-12-10 | 51.35 | $4.13 | 65500 |
| 2024-12-09 | 51.28 | $4.17 | 102311 |
| 2024-12-06 | 51.20 | $4.50 | 77144 |
| 2024-12-05 | 49.86 | $4.34 | 156800 |
| 2024-12-04 | 48.44 | $4.08 | 179661 |
| 2024-12-03 | 47.37 | $3.40 | 90401 |
| 2024-12-02 | 46.79 | $3.30 | 142941 |
| 2024-11-29 | 46.25 | $3.36 | 20949 |
| 2024-11-27 | 45.27 | $3.37 | 11200 |
| 2024-11-26 | 44.23 | $3.35 | 23600 |
| 2024-11-25 | 43.14 | $3.44 | 69206 |
| 2024-11-22 | 41.99 | $3.28 | 36020 |
| 2024-11-21 | 40.82 | $3.23 | 30100 |
| 2024-11-20 | 39.38 | $3.28 | 61284 |
| 2024-11-19 | 37.86 | $3.15 | 17841 |
| 2024-11-18 | 36.42 | $3.16 | 19000 |
| 2024-11-15 | 34.97 | $3.11 | 28648 |
| 2024-11-14 | 33.35 | $3.31 | 24252 |
| 2024-11-13 | 31.73 | $3.05 | 29899 |
| 2024-11-12 | 29.93 | $3.19 | 24300 |
| 2024-11-11 | 28.08 | $3.05 | 45400 |
| 2024-11-08 | 26.15 | $2.95 | 6028 |
| 2024-11-07 | 24.16 | $3.09 | 12644 |
| 2024-11-06 | 21.92 | $3.04 | 21224 |
| 2024-11-05 | 19.62 | $3.04 | 21000 |
| 2024-11-04 | 16.98 | $3.14 | 12100 |
| 2024-11-01 | 14.07 | $3.10 | 33100 |
| 2024-10-31 | 11.05 | $3.20 | 34157 |
| 2024-10-30 | 7.61 | $3.10 | 45018 |
| 2024-10-29 | 4.00 | $3.24 | 24027 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected