Loading live market data…

Greenidge Generation Holdings Inc.

NASDAQ:GREE

$1.93 USD

-$0.15 (-7.21%)

Volume
183.33K
Average Volume
259.24K
Market Capitalization
$34.78M
P/E Ratio
4.60
Dividend Yield
0.00%
Price Target
Year High
$2.42
Year Low
$1.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.50
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.09 $1.93 -7.66% 237.95K
2026-07-14 $2.04 $2.08 1.96% 86358
2026-07-13 $1.93 $2.03 5.18% 403.96K
2026-07-10 $2.16 $1.98 -8.33% 328.01K
2026-07-09 $2.07 $2.16 4.35% 496.3K
2026-07-08 $1.94 $2.07 6.70% 539.11K
2026-07-07 $1.89 $1.95 3.17% 348.02K
2026-07-06 $1.82 $1.92 5.49% 323.9K
2026-07-02 $1.76 $1.80 2.27% 336.22K
2026-07-01 $1.77 $1.69 -4.52% 377.7K
2026-06-30 $1.70 $1.79 5.29% 204.25K
2026-06-29 $1.75 $1.73 -1.14% 204.36K
2026-06-26 $1.68 $1.76 4.76% 268.26K
2026-06-25 $1.66 $1.69 1.81% 238.02K
2026-06-24 $1.62 $1.63 0.62% 176.67K
2026-06-23 $1.59 $1.59 0.00% 284.42K
2026-06-22 $1.62 $1.68 3.70% 640.8K
2026-06-18 $1.58 $1.61 1.90% 297.9K
2026-06-17 $1.54 $1.55 0.65% 258.05K
2026-06-16 $1.51 $1.56 3.31% 227.58K
2026-06-15 $1.47 $1.51 2.72% 241.72K
2026-06-12 $1.39 $1.38 -0.72% 126.92K
2026-06-11 $1.36 $1.39 2.21% 90800
2026-06-10 $1.40 $1.36 -2.86% 143.2K
2026-06-09 $1.48 $1.45 -2.03% 179.53K
2026-06-08 $1.44 $1.46 1.39% 168.92K
2026-06-05 $1.62 $1.43 -11.73% 295.43K
2026-06-04 $1.48 $1.66 12.16% 247.2K
2026-06-03 $1.59 $1.53 -3.77% 200.23K
2026-06-02 $1.65 $1.63 -1.21% 202.79K
2026-06-01 $1.54 $1.67 8.44% 531.47K
2026-05-29 $1.60 $1.55 -3.13% 236.53K
2026-05-28 $1.47 $1.58 7.48% 321.21K
2026-05-27 $1.27 $1.45 14.17% 566.05K
2026-05-26 $1.29 $1.25 -3.10% 174.01K
2026-05-22 $1.28 $1.25 -2.34% 172.06K
2026-05-21 $1.25 $1.29 3.20% 268.6K
2026-05-20 $1.30 $1.26 -3.08% 262.09K
2026-05-19 $1.47 $1.28 -12.93% 916.31K
2026-05-18 $1.37 $1.49 8.76% 729.5K
2026-05-15 $1.43 $1.47 2.80% 391.78K
2026-05-14 $1.36 $1.45 6.62% 337.72K
2026-05-13 $1.23 $1.34 8.94% 520K
2026-05-12 $1.28 $1.25 -2.34% 202.84K
2026-05-11 $1.22 $1.28 4.92% 258.4K
2026-05-08 $1.19 $1.21 1.68% 78813
2026-05-07 $1.25 $1.22 -2.40% 140.7K
2026-05-06 $1.18 $1.24 5.08% 138.91K
2026-05-05 $1.17 $1.17 0.00% 85850
2026-05-04 $1.24 $1.17 -5.65% 140.04K
2026-05-01 $1.14 $1.25 9.65% 137.9K
2026-04-30 $1.13 $1.16 2.65% 110.6K
2026-04-29 $1.14 $1.11 -2.63% 121.24K
2026-04-28 $1.18 $1.12 -5.08% 237.32K
2026-04-27 $1.21 $1.18 -2.48% 87246
2026-04-24 $1.21 $1.20 -0.83% 84343
2026-04-23 $1.31 $1.20 -8.40% 205.72K
2026-04-22 $1.30 $1.30 0.00% 76490
2026-04-21 $1.32 $1.26 -4.55% 88843
2026-04-20 $1.30 $1.29 -0.77% 119.95K
2026-04-17 $1.22 $1.32 8.20% 339.7K
2026-04-16 $1.23 $1.19 -3.25% 117.2K
2026-04-15 $1.19 $1.22 2.52% 75800
2026-04-14 $1.24 $1.21 -2.42% 121.42K
2026-04-13 $1.19 $1.22 2.52% 67800
2026-04-10 $1.19 $1.20 0.84% 144.44K
2026-04-09 $1.11 $1.15 3.60% 90501
2026-04-08 $1.15 $1.12 -2.61% 85941
2026-04-07 $1.10 $1.07 -2.73% 68642
2026-04-06 $1.11 $1.10 -0.90% 123.33K
2026-04-02 $1.18 $1.05 -11.02% 183.5K
2026-04-01 $1.22 $1.04 -14.75% 118K
2026-03-31 $1.07 $1.10 2.80% 83000
2026-03-30 $1.11 $1.07 -3.60% 233.86K
2026-03-27 $1.25 $1.11 -11.20% 166.03K
2026-03-26 $1.26 $1.23 -2.38% 50800
2026-03-25 $1.22 $1.28 4.92% 47800
2026-03-24 $1.29 $1.20 -6.98% 115.82K
2026-03-23 $1.25 $1.28 2.40% 74300
2026-03-20 $1.27 $1.27 0.00% 137.3K
2026-03-19 $1.26 $1.26 0.00% 70954
2026-03-18 $1.35 $1.29 -4.44% 83827
2026-03-17 $1.34 $1.33 -0.75% 75149
2026-03-16 $1.40 $1.34 -4.29% 214.2K
2026-03-13 $1.38 $1.36 -1.45% 220.42K
2026-03-12 $1.38 $1.36 -1.45% 100.32K
2026-03-11 $1.26 $1.38 9.52% 136.05K
2026-03-10 $1.59 $1.29 -18.87% 794.84K
2026-03-09 $1.49 $1.60 7.38% 338.62K
2026-03-06 $1.20 $1.51 25.83% 611.83K