Is Greenidge Generation Holdings Inc. (GREE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenidge Generation Holdings Inc. (GREE) research center and poll results.
NASDAQ : GREE
Greenidge Generation Holdings Inc.
$1.93 USD
-$0.15 (-7.21%)
- Volume
- 183.33K
- Average Volume
- 259.24K
- Market Capitalization
- $34.78M
- P/E Ratio
- 4.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.82
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
64.37
Maximum
1622.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.68 | 805414 |
| 2026-07-15 | 1.81 | $1.93 | 238000 |
| 2026-07-14 | 1.79 | $2.08 | 86358 |
| 2026-07-13 | 1.75 | $2.03 | 403955 |
| 2026-07-10 | 1.72 | $1.98 | 328007 |
| 2026-07-09 | 1.69 | $2.16 | 496300 |
| 2026-07-08 | 1.66 | $2.07 | 539113 |
| 2026-07-07 | 1.63 | $1.95 | 348018 |
| 2026-07-06 | 1.60 | $1.92 | 323900 |
| 2026-07-02 | 1.59 | $1.80 | 336223 |
| 2026-07-01 | 1.57 | $1.69 | 377696 |
| 2026-06-30 | 1.57 | $1.79 | 204253 |
| 2026-06-29 | 1.56 | $1.73 | 204363 |
| 2026-06-26 | 1.55 | $1.76 | 268263 |
| 2026-06-25 | 1.55 | $1.69 | 238025 |
| 2026-06-24 | 1.53 | $1.63 | 176669 |
| 2026-06-23 | 1.51 | $1.59 | 284418 |
| 2026-06-22 | 1.50 | $1.68 | 640800 |
| 2026-06-18 | 1.48 | $1.61 | 297900 |
| 2026-06-17 | 1.46 | $1.55 | 258049 |
| 2026-06-16 | 1.45 | $1.56 | 227582 |
| 2026-06-15 | 1.44 | $1.51 | 241718 |
| 2026-06-12 | 1.44 | $1.38 | 126922 |
| 2026-06-11 | 1.45 | $1.39 | 90800 |
| 2026-06-10 | 1.44 | $1.36 | 143200 |
| 2026-06-09 | 1.44 | $1.45 | 179526 |
| 2026-06-08 | 1.43 | $1.46 | 168917 |
| 2026-06-05 | 1.42 | $1.43 | 295434 |
| 2026-06-04 | 1.41 | $1.66 | 247200 |
| 2026-06-03 | 1.38 | $1.53 | 200228 |
| 2026-06-02 | 1.37 | $1.63 | 202786 |
| 2026-06-01 | 1.34 | $1.67 | 531473 |
| 2026-05-29 | 1.32 | $1.55 | 236534 |
| 2026-05-28 | 1.30 | $1.58 | 321210 |
| 2026-05-27 | 1.28 | $1.45 | 566048 |
| 2026-05-26 | 1.26 | $1.25 | 174014 |
| 2026-05-22 | 1.26 | $1.25 | 172058 |
| 2026-05-21 | 1.26 | $1.29 | 268600 |
| 2026-05-20 | 1.25 | $1.26 | 262086 |
| 2026-05-19 | 1.25 | $1.28 | 916312 |
| 2026-05-18 | 1.25 | $1.49 | 729500 |
| 2026-05-15 | 1.24 | $1.47 | 391780 |
| 2026-05-14 | 1.24 | $1.45 | 337725 |
| 2026-05-13 | 1.22 | $1.34 | 520000 |
| 2026-05-12 | 1.22 | $1.25 | 202845 |
| 2026-05-11 | 1.22 | $1.28 | 258400 |
| 2026-05-08 | 1.21 | $1.21 | 78813 |
| 2026-05-07 | 1.21 | $1.22 | 140700 |
| 2026-05-06 | 1.21 | $1.24 | 138907 |
| 2026-05-05 | 1.20 | $1.17 | 85850 |
| 2026-05-04 | 1.20 | $1.17 | 140042 |
| 2026-05-01 | 1.19 | $1.25 | 137900 |
| 2026-04-30 | 1.18 | $1.16 | 110600 |
| 2026-04-29 | 1.18 | $1.11 | 121241 |
| 2026-04-28 | 1.18 | $1.12 | 237324 |
| 2026-04-27 | 1.17 | $1.18 | 87246 |
| 2026-04-24 | 1.17 | $1.20 | 84343 |
| 2026-04-23 | 1.17 | $1.20 | 205718 |
| 2026-04-22 | 1.18 | $1.30 | 76490 |
| 2026-04-21 | 1.17 | $1.26 | 88843 |
| 2026-04-20 | 1.17 | $1.29 | 119949 |
| 2026-04-17 | 1.17 | $1.32 | 339700 |
| 2026-04-16 | 1.17 | $1.19 | 117200 |
| 2026-04-15 | 1.17 | $1.22 | 75800 |
| 2026-04-14 | 1.18 | $1.21 | 121419 |
| 2026-04-13 | 1.19 | $1.22 | 67800 |
| 2026-04-10 | 1.19 | $1.20 | 144436 |
| 2026-04-09 | 1.20 | $1.15 | 90501 |
| 2026-04-08 | 1.21 | $1.12 | 85941 |
| 2026-04-07 | 1.22 | $1.07 | 68642 |
| 2026-04-06 | 1.25 | $1.10 | 123331 |
| 2026-04-02 | 1.27 | $1.05 | 183500 |
| 2026-04-01 | 1.28 | $1.04 | 118000 |
| 2026-03-31 | 1.29 | $1.10 | 83000 |
| 2026-03-30 | 1.30 | $1.07 | 233862 |
| 2026-03-27 | 1.31 | $1.11 | 166032 |
| 2026-03-26 | 1.31 | $1.23 | 50800 |
| 2026-03-25 | 1.32 | $1.28 | 47800 |
| 2026-03-24 | 1.32 | $1.20 | 115817 |
| 2026-03-23 | 1.33 | $1.28 | 74300 |
| 2026-03-20 | 1.33 | $1.27 | 137300 |
| 2026-03-19 | 1.33 | $1.26 | 70954 |
| 2026-03-18 | 1.33 | $1.29 | 83827 |
| 2026-03-17 | 1.33 | $1.33 | 75149 |
| 2026-03-16 | 1.32 | $1.34 | 214200 |
| 2026-03-13 | 1.32 | $1.36 | 220420 |
| 2026-03-12 | 1.30 | $1.36 | 100325 |
| 2026-03-11 | 1.29 | $1.38 | 136050 |
| 2026-03-10 | 1.29 | $1.29 | 794836 |
| 2026-03-09 | 1.28 | $1.60 | 338621 |
| 2026-03-06 | 1.27 | $1.51 | 611826 |
| 2026-03-05 | 1.24 | $1.24 | 168000 |
| 2026-03-04 | 1.24 | $1.33 | 63000 |
| 2026-03-03 | 1.24 | $1.25 | 38914 |
| 2026-03-02 | 1.24 | $1.25 | 74637 |
| 2026-02-27 | 1.24 | $1.22 | 93424 |
| 2026-02-26 | 1.25 | $1.30 | 58800 |
| 2026-02-25 | 1.25 | $1.36 | 114404 |
| 2026-02-24 | 1.25 | $1.28 | 72310 |
| 2026-02-23 | 1.25 | $1.29 | 38721 |
| 2026-02-20 | 1.25 | $1.28 | 62500 |
| 2026-02-19 | 1.26 | $1.27 | 82548 |
| 2026-02-18 | 1.27 | $1.27 | 85300 |
| 2026-02-17 | 1.28 | $1.20 | 81405 |
| 2026-02-13 | 1.30 | $1.27 | 266800 |
| 2026-02-12 | 1.31 | $1.12 | 97400 |
| 2026-02-11 | 1.34 | $1.16 | 94300 |
| 2026-02-10 | 1.36 | $1.25 | 75645 |
| 2026-02-09 | 1.38 | $1.24 | 56430 |
| 2026-02-06 | 1.40 | $1.21 | 126000 |
| 2026-02-05 | 1.42 | $1.03 | 204900 |
| 2026-02-04 | 1.45 | $1.22 | 114300 |
| 2026-02-03 | 1.47 | $1.23 | 149607 |
| 2026-02-02 | 1.49 | $1.31 | 165200 |
| 2026-01-30 | 1.51 | $1.29 | 103233 |
| 2026-01-29 | 1.52 | $1.32 | 133742 |
| 2026-01-28 | 1.53 | $1.35 | 85400 |
| 2026-01-27 | 1.54 | $1.35 | 87900 |
| 2026-01-26 | 1.55 | $1.32 | 108332 |
| 2026-01-23 | 1.56 | $1.39 | 57426 |
| 2026-01-22 | 1.57 | $1.41 | 245140 |
| 2026-01-21 | 1.58 | $1.44 | 127234 |
| 2026-01-20 | 1.59 | $1.46 | 191900 |
| 2026-01-16 | 1.60 | $1.53 | 192200 |
| 2026-01-15 | 1.60 | $1.57 | 270600 |
| 2026-01-14 | 1.60 | $1.65 | 391586 |
| 2026-01-13 | 1.60 | $1.62 | 255144 |
| 2026-01-12 | 1.61 | $1.63 | 78100 |
| 2026-01-09 | 1.62 | $1.62 | 119000 |
| 2026-01-08 | 1.63 | $1.60 | 57720 |
| 2026-01-07 | 1.65 | $1.61 | 114153 |
| 2026-01-06 | 1.65 | $1.64 | 108051 |
| 2026-01-05 | 1.66 | $1.69 | 218300 |
| 2026-01-02 | 1.66 | $1.64 | 208300 |
| 2025-12-31 | 1.66 | $1.48 | 266400 |
| 2025-12-30 | 1.66 | $1.52 | 111625 |
| 2025-12-29 | 1.66 | $1.56 | 158947 |
| 2025-12-26 | 1.66 | $1.54 | 235640 |
| 2025-12-24 | 1.66 | $1.58 | 93502 |
| 2025-12-23 | 1.66 | $1.60 | 229600 |
| 2025-12-22 | 1.65 | $1.63 | 333700 |
| 2025-12-19 | 1.64 | $1.69 | 356947 |
| 2025-12-18 | 1.62 | $1.53 | 129300 |
| 2025-12-17 | 1.60 | $1.53 | 290723 |
| 2025-12-16 | 1.59 | $1.63 | 143395 |
| 2025-12-15 | 1.57 | $1.56 | 356319 |
| 2025-12-12 | 1.56 | $1.82 | 488936 |
| 2025-12-11 | 1.54 | $1.93 | 336900 |
| 2025-12-10 | 1.52 | $1.89 | 202523 |
| 2025-12-09 | 1.51 | $1.89 | 491633 |
| 2025-12-08 | 1.52 | $1.74 | 192700 |
| 2025-12-05 | 1.51 | $1.73 | 313500 |
| 2025-12-04 | 1.50 | $1.73 | 350289 |
| 2025-12-03 | 1.49 | $1.65 | 347997 |
| 2025-12-02 | 1.49 | $1.52 | 298747 |
| 2025-12-01 | 1.51 | $1.46 | 163948 |
| 2025-11-28 | 1.53 | $1.56 | 282500 |
| 2025-11-26 | 1.54 | $1.57 | 244740 |
| 2025-11-25 | 1.55 | $1.50 | 252200 |
| 2025-11-24 | 1.58 | $1.43 | 222400 |
| 2025-11-21 | 1.61 | $1.36 | 325000 |
| 2025-11-20 | 1.64 | $1.30 | 725446 |
| 2025-11-19 | 1.67 | $1.28 | 244300 |
| 2025-11-18 | 1.71 | $1.32 | 419900 |
| 2025-11-17 | 1.75 | $1.21 | 397945 |
| 2025-11-14 | 1.80 | $1.31 | 776003 |
| 2025-11-13 | 1.82 | $1.42 | 1.4M |
| 2025-11-12 | 1.84 | $1.56 | 853100 |
| 2025-11-11 | 1.86 | $1.72 | 2.1M |
| 2025-11-10 | 1.87 | $2.10 | 31.5M |
| 2025-11-07 | 1.87 | $1.51 | 16.2M |
| 2025-11-06 | 1.89 | $1.46 | 151146 |
| 2025-11-05 | 1.93 | $1.62 | 157900 |
| 2025-11-04 | 1.96 | $1.63 | 250400 |
| 2025-11-03 | 1.99 | $1.83 | 114699 |
| 2025-10-31 | 2.00 | $1.83 | 116590 |
| 2025-10-30 | 2.01 | $1.75 | 213800 |
| 2025-10-29 | 2.02 | $1.90 | 128489 |
| 2025-10-28 | 2.02 | $1.97 | 260600 |
| 2025-10-27 | 2.02 | $2.07 | 236642 |
| 2025-10-24 | 2.00 | $2.07 | 224921 |
| 2025-10-23 | 1.98 | $1.90 | 125847 |
| 2025-10-22 | 1.97 | $1.95 | 374500 |
| 2025-10-21 | 1.97 | $2.18 | 383895 |
| 2025-10-20 | 1.95 | $2.18 | 601100 |
| 2025-10-17 | 1.93 | $1.73 | 279800 |
| 2025-10-16 | 1.93 | $1.80 | 339422 |
| 2025-10-15 | 1.91 | $2.00 | 299746 |
| 2025-10-14 | 1.89 | $1.99 | 449500 |
| 2025-10-13 | 1.87 | $2.01 | 413607 |
| 2025-10-10 | 1.84 | $2.02 | 669700 |
| 2025-10-09 | 1.82 | $2.25 | 328200 |
| 2025-10-08 | 1.78 | $2.16 | 186203 |
| 2025-10-07 | 1.74 | $2.12 | 656100 |
| 2025-10-06 | 1.70 | $2.20 | 538900 |
| 2025-10-03 | 1.65 | $1.92 | 718200 |
| 2025-10-02 | 1.62 | $2.07 | 503908 |
| 2025-10-01 | 1.57 | $1.90 | 203000 |
| 2025-09-30 | 1.54 | $1.82 | 275600 |
| 2025-09-29 | 1.50 | $1.70 | 208910 |
| 2025-09-26 | 1.48 | $1.69 | 164620 |
| 2025-09-25 | 1.46 | $1.71 | 285300 |
| 2025-09-24 | 1.44 | $1.89 | 203300 |
| 2025-09-23 | 1.41 | $1.80 | 491100 |
| 2025-09-22 | 1.39 | $1.85 | 837236 |
| 2025-09-19 | 1.36 | $1.63 | 215300 |
| 2025-09-18 | 1.35 | $1.54 | 295346 |
| 2025-09-17 | 1.34 | $1.59 | 609500 |
| 2025-09-16 | 1.33 | $1.51 | 190300 |
| 2025-09-15 | 1.33 | $1.48 | 174420 |
| 2025-09-12 | 1.33 | $1.50 | 242711 |
| 2025-09-11 | 1.32 | $1.48 | 186293 |
| 2025-09-10 | 1.32 | $1.38 | 177900 |
| 2025-09-09 | 1.32 | $1.35 | 137400 |
| 2025-09-08 | 1.32 | $1.26 | 225281 |
| 2025-09-05 | 1.33 | $1.18 | 73675 |
| 2025-09-04 | 1.35 | $1.13 | 94613 |
| 2025-09-03 | 1.37 | $1.21 | 86142 |
| 2025-09-02 | 1.39 | $1.19 | 94659 |
| 2025-08-29 | 1.40 | $1.23 | 129900 |
| 2025-08-28 | 1.42 | $1.25 | 179929 |
| 2025-08-27 | 1.43 | $1.31 | 98300 |
| 2025-08-26 | 1.44 | $1.34 | 65107 |
| 2025-08-25 | 1.45 | $1.33 | 162181 |
| 2025-08-22 | 1.47 | $1.38 | 77802 |
| 2025-08-21 | 1.49 | $1.32 | 74333 |
| 2025-08-20 | 1.51 | $1.34 | 66623 |
| 2025-08-19 | 1.54 | $1.39 | 123600 |
| 2025-08-18 | 1.57 | $1.49 | 69508 |
| 2025-08-15 | 1.60 | $1.46 | 95201 |
| 2025-08-14 | 1.62 | $1.40 | 93444 |
| 2025-08-13 | 1.65 | $1.47 | 264440 |
| 2025-08-12 | 1.67 | $1.36 | 80446 |
| 2025-08-11 | 1.68 | $1.35 | 222125 |
| 2025-08-08 | 1.71 | $1.50 | 115900 |
| 2025-08-07 | 1.72 | $1.57 | 185725 |
| 2025-08-06 | 1.73 | $1.54 | 64100 |
| 2025-08-05 | 1.74 | $1.53 | 95000 |
| 2025-08-04 | 1.75 | $1.51 | 177037 |
| 2025-08-01 | 1.75 | $1.50 | 161596 |
| 2025-07-31 | 1.75 | $1.57 | 147700 |
| 2025-07-30 | 1.75 | $1.54 | 126236 |
| 2025-07-29 | 1.73 | $1.53 | 143459 |
| 2025-07-28 | 1.72 | $1.64 | 126918 |
| 2025-07-25 | 1.70 | $1.73 | 218567 |
| 2025-07-24 | 1.67 | $1.86 | 218951 |
| 2025-07-23 | 1.64 | $1.93 | 201898 |
| 2025-07-22 | 1.60 | $1.99 | 132603 |
| 2025-07-21 | 1.56 | $1.92 | 343869 |
| 2025-07-18 | 1.53 | $1.95 | 364299 |
| 2025-07-17 | 1.50 | $1.99 | 306513 |
| 2025-07-16 | 1.47 | $1.88 | 340635 |
| 2025-07-15 | 1.45 | $1.65 | 183774 |
| 2025-07-14 | 1.44 | $1.77 | 243500 |
| 2025-07-11 | 1.42 | $1.78 | 459252 |
| 2025-07-10 | 1.41 | $1.84 | 483600 |
| 2025-07-09 | 1.39 | $1.68 | 200675 |
| 2025-07-08 | 1.39 | $1.69 | 397700 |
| 2025-07-07 | 1.38 | $1.57 | 476800 |
| 2025-07-03 | 1.37 | $1.52 | 256800 |
| 2025-07-02 | 1.37 | $1.48 | 809521 |
| 2025-07-01 | 1.38 | $1.27 | 282300 |
| 2025-06-30 | 1.38 | $1.29 | 206800 |
| 2025-06-27 | 1.38 | $1.15 | 244907 |
| 2025-06-26 | 1.40 | $1.17 | 344227 |
| 2025-06-25 | 1.42 | $1.24 | 180606 |
| 2025-06-24 | 1.44 | $1.21 | 156513 |
| 2025-06-23 | 1.46 | $1.16 | 250300 |
| 2025-06-20 | 1.49 | $1.28 | 153800 |
| 2025-06-18 | 1.49 | $1.37 | 101300 |
| 2025-06-17 | 1.49 | $1.39 | 184651 |
| 2025-06-16 | 1.48 | $1.47 | 113017 |
| 2025-06-13 | 1.46 | $1.39 | 150316 |
| 2025-06-12 | 1.44 | $1.49 | 123307 |
| 2025-06-11 | 1.42 | $1.47 | 308358 |
| 2025-06-10 | 1.40 | $1.52 | 260424 |
| 2025-06-09 | 1.38 | $1.59 | 279621 |
| 2025-06-06 | 1.35 | $1.51 | 203392 |
| 2025-06-05 | 1.32 | $1.41 | 163967 |
| 2025-06-04 | 1.30 | $1.59 | 240900 |
| 2025-06-03 | 1.27 | $1.53 | 351138 |
| 2025-06-02 | 1.24 | $1.34 | 145822 |
| 2025-05-30 | 1.23 | $1.40 | 245538 |
| 2025-05-29 | 1.22 | $1.46 | 250993 |
| 2025-05-28 | 1.20 | $1.51 | 370600 |
| 2025-05-27 | 1.17 | $1.66 | 274600 |
| 2025-05-23 | 1.15 | $1.59 | 708238 |
| 2025-05-22 | 1.13 | $1.78 | 1.6M |
| 2025-05-21 | 1.09 | $1.39 | 1.9M |
| 2025-05-20 | 1.06 | $1.26 | 976709 |
| 2025-05-19 | 1.03 | $1.22 | 361000 |
| 2025-05-16 | 1.00 | $1.14 | 374447 |
| 2025-05-15 | 0.98 | $1.02 | 78634 |
| 2025-05-14 | 0.96 | $1.03 | 243636 |
| 2025-05-13 | 0.94 | $1.06 | 413100 |
| 2025-05-12 | 0.92 | $1.10 | 647626 |
| 2025-05-09 | 0.90 | $1.00 | 854512 |
| 2025-05-08 | 0.88 | $0.92 | 379100 |
| 2025-05-07 | 0.86 | $0.95 | 99233 |
| 2025-05-06 | 0.84 | $1.00 | 103448 |
| 2025-05-05 | 0.82 | $1.04 | 107125 |
| 2025-05-02 | 0.81 | $1.10 | 231900 |
| 2025-05-01 | 0.79 | $1.08 | 165712 |
| 2025-04-30 | 0.77 | $1.07 | 142609 |
| 2025-04-29 | 0.75 | $1.07 | 194018 |
| 2025-04-28 | 0.74 | $1.11 | 1.1M |
| 2025-04-25 | 0.72 | $1.34 | 5.8M |
| 2025-04-24 | 0.70 | $0.86 | 169630 |
| 2025-04-23 | 0.70 | $0.80 | 362528 |
| 2025-04-22 | 0.70 | $0.72 | 152000 |
| 2025-04-21 | 0.71 | $0.63 | 56003 |
| 2025-04-17 | 0.72 | $0.66 | 55856 |
| 2025-04-16 | 0.74 | $0.64 | 66700 |
| 2025-04-15 | 0.75 | $0.65 | 82192 |
| 2025-04-14 | 0.76 | $0.68 | 31856 |
| 2025-04-11 | 0.77 | $0.65 | 198930 |
| 2025-04-10 | 0.78 | $0.60 | 163726 |
| 2025-04-09 | 0.79 | $0.60 | 212600 |
| 2025-04-08 | 0.80 | $0.60 | 79270 |
| 2025-04-07 | 0.81 | $0.60 | 339417 |
| 2025-04-04 | 0.82 | $0.68 | 164492 |
| 2025-04-03 | 0.83 | $0.73 | 123321 |
| 2025-04-02 | 0.84 | $0.76 | 74000 |
| 2025-04-01 | 0.84 | $0.75 | 159330 |
| 2025-03-31 | 0.85 | $0.73 | 294935 |
| 2025-03-28 | 0.85 | $0.82 | 173221 |
| 2025-03-27 | 0.85 | $0.86 | 150558 |
| 2025-03-26 | 0.86 | $0.85 | 91021 |
| 2025-03-25 | 0.86 | $0.88 | 151900 |
| 2025-03-24 | 0.86 | $0.88 | 276400 |
| 2025-03-21 | 0.87 | $0.89 | 125100 |
| 2025-03-20 | 0.88 | $0.93 | 108100 |
| 2025-03-19 | 0.89 | $0.94 | 114940 |
| 2025-03-18 | 0.90 | $0.85 | 60538 |
| 2025-03-17 | 0.91 | $0.89 | 161530 |
| 2025-03-14 | 0.92 | $0.81 | 69390 |
| 2025-03-13 | 0.93 | $0.76 | 66800 |
| 2025-03-12 | 0.95 | $0.79 | 159340 |
| 2025-03-11 | 0.96 | $0.81 | 96290 |
| 2025-03-10 | 0.98 | $0.77 | 100109 |
| 2025-03-07 | 1.00 | $0.86 | 203400 |
| 2025-03-06 | 1.01 | $0.94 | 136188 |
| 2025-03-05 | 1.02 | $0.87 | 89700 |
| 2025-03-04 | 1.05 | $0.81 | 218508 |
| 2025-03-03 | 1.07 | $0.81 | 276800 |
| 2025-02-28 | 1.10 | $0.86 | 150536 |
| 2025-02-27 | 1.13 | $0.91 | 136000 |
| 2025-02-26 | 1.16 | $0.95 | 165400 |
| 2025-02-25 | 1.19 | $0.95 | 348312 |
| 2025-02-24 | 1.22 | $1.06 | 194011 |
| 2025-02-21 | 1.25 | $1.08 | 114400 |
| 2025-02-20 | 1.29 | $1.11 | 88803 |
| 2025-02-19 | 1.32 | $1.10 | 98946 |
| 2025-02-18 | 1.36 | $1.07 | 172519 |
| 2025-02-14 | 1.40 | $1.09 | 139500 |
| 2025-02-13 | 1.44 | $1.09 | 196260 |
| 2025-02-12 | 1.47 | $1.09 | 169204 |
| 2025-02-11 | 1.50 | $1.05 | 262600 |
| 2025-02-10 | 1.53 | $1.08 | 372319 |
| 2025-02-07 | 1.56 | $1.14 | 393698 |
| 2025-02-06 | 1.58 | $1.19 | 310100 |
| 2025-02-05 | 1.61 | $1.19 | 343343 |
| 2025-02-04 | 1.64 | $1.28 | 275417 |
| 2025-02-03 | 1.67 | $1.33 | 261714 |
| 2025-01-31 | 1.69 | $1.36 | 421762 |
| 2025-01-30 | 1.70 | $1.46 | 439900 |
| 2025-01-29 | 1.71 | $1.48 | 472456 |
| 2025-01-28 | 1.71 | $1.51 | 272298 |
| 2025-01-27 | 1.73 | $1.58 | 415900 |
| 2025-01-24 | 1.73 | $1.71 | 284232 |
| 2025-01-23 | 1.73 | $1.82 | 283586 |
| 2025-01-22 | 1.74 | $1.84 | 204400 |
| 2025-01-21 | 1.74 | $1.89 | 306817 |
| 2025-01-17 | 1.75 | $1.91 | 738501 |
| 2025-01-16 | 1.76 | $1.73 | 134129 |
| 2025-01-15 | 1.78 | $1.78 | 139500 |
| 2025-01-14 | 1.80 | $1.67 | 162346 |
| 2025-01-13 | 1.83 | $1.60 | 292907 |
| 2025-01-10 | 1.86 | $1.65 | 229657 |
| 2025-01-08 | 1.89 | $1.67 | 276125 |
| 2025-01-07 | 1.92 | $1.77 | 309000 |
| 2025-01-06 | 1.95 | $1.85 | 294972 |
| 2025-01-03 | 1.97 | $1.79 | 259379 |
| 2025-01-02 | 2.00 | $1.65 | 381889 |
| 2024-12-31 | 2.03 | $1.55 | 401212 |
| 2024-12-30 | 2.07 | $1.67 | 734700 |
| 2024-12-27 | 2.10 | $1.65 | 424108 |
| 2024-12-26 | 2.13 | $1.73 | 339208 |
| 2024-12-24 | 2.15 | $1.73 | 253100 |
| 2024-12-23 | 2.17 | $1.73 | 491000 |
| 2024-12-20 | 2.19 | $1.90 | 377800 |
| 2024-12-19 | 2.20 | $1.89 | 334127 |
| 2024-12-18 | 2.23 | $2.00 | 357900 |
| 2024-12-17 | 2.26 | $2.20 | 353500 |
| 2024-12-16 | 2.28 | $2.18 | 342600 |
| 2024-12-13 | 2.31 | $2.14 | 217839 |
| 2024-12-12 | 2.32 | $2.15 | 348164 |
| 2024-12-11 | 2.34 | $2.25 | 342700 |
| 2024-12-10 | 2.36 | $2.20 | 317806 |
| 2024-12-09 | 2.38 | $2.31 | 442412 |
| 2024-12-06 | 2.38 | $2.37 | 548235 |
| 2024-12-05 | 2.38 | $2.27 | 690837 |
| 2024-12-04 | 2.39 | $2.38 | 728209 |
| 2024-12-03 | 2.39 | $2.30 | 406207 |
| 2024-12-02 | 2.38 | $2.30 | 673816 |
| 2024-11-29 | 2.38 | $2.41 | 708500 |
| 2024-11-27 | 2.38 | $2.23 | 620600 |
| 2024-11-26 | 2.39 | $2.04 | 397800 |
| 2024-11-25 | 2.42 | $2.14 | 873600 |
| 2024-11-22 | 2.43 | $2.16 | 1.2M |
| 2024-11-21 | 2.44 | $2.12 | 1.8M |
| 2024-11-20 | 2.45 | $2.38 | 1.5M |
| 2024-11-19 | 2.45 | $2.62 | 1.6M |
| 2024-11-18 | 2.44 | $2.70 | 2.7M |
| 2024-11-15 | 2.43 | $2.67 | 40.2M |
| 2024-11-14 | 2.42 | $2.47 | 2.0M |
| 2024-11-13 | 2.41 | $2.42 | 927210 |
| 2024-11-12 | 2.41 | $2.68 | 1.4M |
| 2024-11-11 | 2.39 | $2.65 | 1.5M |
| 2024-11-08 | 2.37 | $2.25 | 694844 |
| 2024-11-07 | 2.37 | $2.43 | 576342 |
| 2024-11-06 | 2.34 | $2.48 | 1.3M |
| 2024-11-05 | 2.31 | $2.31 | 220516 |
| 2024-11-04 | 2.29 | $2.21 | 157600 |
| 2024-11-01 | 2.27 | $2.28 | 183651 |
| 2024-10-31 | 2.25 | $2.32 | 288164 |
| 2024-10-30 | 2.23 | $2.45 | 472400 |
| 2024-10-29 | 2.20 | $2.73 | 1.3M |
| 2024-10-28 | 2.15 | $2.35 | 571023 |
| 2024-10-25 | 2.12 | $2.25 | 256300 |
| 2024-10-24 | 2.11 | $2.34 | 208600 |
| 2024-10-23 | 2.09 | $2.36 | 196300 |
| 2024-10-22 | 2.06 | $2.52 | 215638 |
| 2024-10-21 | 2.03 | $2.40 | 264000 |
| 2024-10-18 | 2.00 | $2.59 | 436311 |
| 2024-10-17 | 1.96 | $2.19 | 182196 |
| 2024-10-16 | 1.94 | $2.41 | 317930 |
| 2024-10-15 | 1.90 | $2.33 | 417042 |
| 2024-10-14 | 1.88 | $2.22 | 389600 |
| 2024-10-11 | 1.86 | $2.13 | 253836 |
| 2024-10-10 | 1.85 | $1.89 | 40420 |
| 2024-10-09 | 1.84 | $1.89 | 40943 |
| 2024-10-08 | 1.84 | $1.88 | 60900 |
| 2024-10-07 | 1.85 | $1.89 | 196415 |
| 2024-10-04 | 1.85 | $1.92 | 142555 |
| 2024-10-03 | 1.84 | $1.89 | 53010 |
| 2024-10-02 | 1.83 | $1.81 | 70943 |
| 2024-10-01 | 1.82 | $1.76 | 89429 |
| 2024-09-30 | 1.82 | $1.81 | 136846 |
| 2024-09-27 | 1.83 | $1.96 | 238533 |
| 2024-09-26 | 1.83 | $1.95 | 289200 |
| 2024-09-25 | 1.82 | $1.83 | 61800 |
| 2024-09-24 | 1.84 | $1.83 | 82502 |
| 2024-09-23 | 1.85 | $1.77 | 97606 |
| 2024-09-20 | 1.87 | $1.79 | 143600 |
| 2024-09-19 | 1.89 | $1.77 | 219670 |
| 2024-09-18 | 1.91 | $1.77 | 110400 |
| 2024-09-17 | 1.92 | $1.88 | 101919 |
| 2024-09-16 | 1.92 | $1.80 | 83500 |
| 2024-09-13 | 1.92 | $1.89 | 113960 |
| 2024-09-12 | 1.91 | $1.80 | 199156 |
| 2024-09-11 | 1.91 | $1.87 | 74500 |
| 2024-09-10 | 1.91 | $1.97 | 105601 |
| 2024-09-09 | 1.91 | $1.89 | 126834 |
| 2024-09-06 | 1.91 | $1.70 | 108009 |
| 2024-09-05 | 1.93 | $1.69 | 91848 |
| 2024-09-04 | 1.95 | $1.70 | 97445 |
| 2024-09-03 | 1.96 | $1.77 | 94609 |
| 2024-08-30 | 1.98 | $1.90 | 40217 |
| 2024-08-29 | 2.00 | $1.97 | 91612 |
| 2024-08-28 | 2.02 | $1.90 | 116100 |
| 2024-08-27 | 2.07 | $2.04 | 166131 |
| 2024-08-26 | 2.10 | $2.19 | 159071 |
| 2024-08-23 | 2.12 | $2.18 | 215300 |
| 2024-08-22 | 2.15 | $2.03 | 146900 |
| 2024-08-21 | 2.18 | $2.21 | 227633 |
| 2024-08-20 | 2.21 | $1.95 | 96833 |
| 2024-08-19 | 2.26 | $1.91 | 133600 |
| 2024-08-16 | 2.31 | $1.84 | 171048 |
| 2024-08-15 | 2.38 | $1.69 | 380204 |
| 2024-08-14 | 2.44 | $1.83 | 196900 |
| 2024-08-13 | 2.51 | $1.90 | 187800 |
| 2024-08-12 | 2.59 | $1.87 | 152800 |
| 2024-08-09 | 2.65 | $2.02 | 90500 |
| 2024-08-08 | 2.70 | $2.07 | 154838 |
| 2024-08-07 | 2.73 | $1.95 | 200224 |
| 2024-08-06 | 2.78 | $2.05 | 113404 |
| 2024-08-05 | 2.82 | $2.04 | 251301 |
| 2024-08-02 | 2.88 | $2.29 | 224772 |
| 2024-08-01 | 2.92 | $2.50 | 240800 |
| 2024-07-31 | 2.95 | $2.74 | 151500 |
| 2024-07-30 | 2.97 | $2.64 | 189600 |
| 2024-07-29 | 2.99 | $2.75 | 207415 |
| 2024-07-26 | 2.99 | $2.77 | 162749 |
| 2024-07-25 | 2.99 | $2.65 | 147010 |
| 2024-07-24 | 2.99 | $2.69 | 251506 |
| 2024-07-23 | 2.99 | $2.91 | 165514 |
| 2024-07-22 | 2.96 | $3.03 | 191800 |
| 2024-07-19 | 2.95 | $3.14 | 238608 |
| 2024-07-18 | 2.96 | $2.96 | 190954 |
| 2024-07-17 | 2.96 | $3.24 | 228900 |
| 2024-07-16 | 2.96 | $3.47 | 373606 |
| 2024-07-15 | 2.95 | $3.08 | 226619 |
| 2024-07-12 | 2.96 | $2.95 | 199300 |
| 2024-07-11 | 2.96 | $2.80 | 216564 |
| 2024-07-10 | 2.97 | $2.89 | 53433 |
| 2024-07-09 | 2.96 | $2.93 | 221928 |
| 2024-07-08 | 2.95 | $3.09 | 101414 |
| 2024-07-05 | 2.94 | $3.10 | 210000 |
| 2024-07-03 | 2.93 | $3.18 | 145836 |
| 2024-07-02 | 2.91 | $3.05 | 201107 |
| 2024-07-01 | 2.90 | $3.18 | 327655 |
| 2024-06-28 | 2.87 | $2.69 | 146441 |
| 2024-06-27 | 2.87 | $2.78 | 111915 |
| 2024-06-26 | 2.87 | $2.67 | 210423 |
| 2024-06-25 | 2.88 | $2.56 | 206730 |
| 2024-06-24 | 2.90 | $2.48 | 216000 |
| 2024-06-21 | 2.92 | $2.76 | 419441 |
| 2024-06-20 | 2.92 | $3.25 | 362900 |
| 2024-06-18 | 2.90 | $3.00 | 371593 |
| 2024-06-17 | 2.89 | $3.20 | 432160 |
| 2024-06-14 | 2.85 | $3.26 | 549200 |
| 2024-06-13 | 2.82 | $3.37 | 406930 |
| 2024-06-12 | 2.77 | $3.04 | 490806 |
| 2024-06-11 | 2.74 | $2.91 | 328500 |
| 2024-06-10 | 2.72 | $2.71 | 270919 |
| 2024-06-07 | 2.71 | $2.69 | 423759 |
| 2024-06-06 | 2.70 | $2.98 | 304100 |
| 2024-06-05 | 2.68 | $2.90 | 266419 |
| 2024-06-04 | 2.66 | $2.77 | 260700 |
| 2024-06-03 | 2.65 | $2.70 | 232700 |
| 2024-05-31 | 2.64 | $2.62 | 219316 |
| 2024-05-30 | 2.63 | $2.84 | 107100 |
| 2024-05-29 | 2.62 | $2.75 | 57053 |
| 2024-05-28 | 2.61 | $2.83 | 78606 |
| 2024-05-24 | 2.61 | $2.93 | 160900 |
| 2024-05-23 | 2.61 | $2.81 | 109034 |
| 2024-05-22 | 2.61 | $2.91 | 240543 |
| 2024-05-21 | 2.61 | $2.74 | 154100 |
| 2024-05-20 | 2.62 | $2.85 | 288615 |
| 2024-05-17 | 2.62 | $2.47 | 128000 |
| 2024-05-16 | 2.62 | $2.48 | 149332 |
| 2024-05-15 | 2.62 | $2.51 | 259936 |
| 2024-05-14 | 2.61 | $2.49 | 303227 |
| 2024-05-13 | 2.60 | $2.39 | 171779 |
| 2024-05-10 | 2.61 | $2.49 | 62300 |
| 2024-05-09 | 2.62 | $2.54 | 46900 |
| 2024-05-08 | 2.65 | $2.64 | 139727 |
| 2024-05-07 | 2.68 | $2.44 | 145124 |
| 2024-05-06 | 2.73 | $2.56 | 134134 |
| 2024-05-03 | 2.77 | $2.53 | 155829 |
| 2024-05-02 | 2.81 | $2.32 | 355000 |
| 2024-05-01 | 2.85 | $2.68 | 53800 |
| 2024-04-30 | 2.88 | $2.68 | 72300 |
| 2024-04-29 | 2.90 | $2.81 | 81800 |
| 2024-04-26 | 2.93 | $2.79 | 71329 |
| 2024-04-25 | 2.97 | $2.93 | 84232 |
| 2024-04-24 | 2.99 | $2.80 | 126109 |
| 2024-04-23 | 3.02 | $2.95 | 117000 |
| 2024-04-22 | 3.04 | $2.89 | 189601 |
| 2024-04-19 | 3.06 | $2.50 | 102521 |
| 2024-04-18 | 3.11 | $2.46 | 96617 |
| 2024-04-17 | 3.17 | $2.34 | 133300 |
| 2024-04-16 | 3.21 | $2.24 | 249515 |
| 2024-04-15 | 3.27 | $2.54 | 151600 |
| 2024-04-12 | 3.32 | $2.80 | 273733 |
| 2024-04-11 | 3.35 | $3.17 | 86500 |
| 2024-04-10 | 3.37 | $3.21 | 243900 |
| 2024-04-09 | 3.38 | $3.49 | 180889 |
| 2024-04-08 | 3.39 | $3.34 | 142788 |
| 2024-04-05 | 3.41 | $3.22 | 78600 |
| 2024-04-04 | 3.43 | $3.19 | 115700 |
| 2024-04-03 | 3.45 | $3.22 | 126645 |
| 2024-04-02 | 3.47 | $3.15 | 245500 |
| 2024-04-01 | 3.51 | $3.37 | 188732 |
| 2024-03-28 | 3.53 | $3.50 | 274230 |
| 2024-03-27 | 3.54 | $3.49 | 276500 |
| 2024-03-26 | 3.56 | $3.25 | 203066 |
| 2024-03-25 | 3.60 | $3.38 | 278249 |
| 2024-03-22 | 3.65 | $3.31 | 190665 |
| 2024-03-21 | 3.67 | $3.51 | 263046 |
| 2024-03-20 | 3.69 | $3.60 | 291035 |
| 2024-03-19 | 3.71 | $3.29 | 160460 |
| 2024-03-18 | 3.74 | $3.42 | 105102 |
| 2024-03-15 | 3.77 | $3.49 | 218023 |
| 2024-03-14 | 3.80 | $3.36 | 171300 |
| 2024-03-13 | 3.86 | $3.53 | 244654 |
| 2024-03-12 | 3.90 | $3.44 | 325244 |
| 2024-03-11 | 3.98 | $3.70 | 375020 |
| 2024-03-08 | 4.04 | $3.77 | 291508 |
| 2024-03-07 | 4.07 | $3.66 | 177221 |
| 2024-03-06 | 4.06 | $3.55 | 344100 |
| 2024-03-05 | 4.04 | $3.71 | 816007 |
| 2024-03-04 | 4.02 | $3.86 | 451000 |
| 2024-03-01 | 4.00 | $3.77 | 226000 |
| 2024-02-29 | 4.00 | $3.70 | 398442 |
| 2024-02-28 | 4.00 | $3.89 | 786600 |
| 2024-02-27 | 3.99 | $4.14 | 445123 |
| 2024-02-26 | 3.99 | $4.24 | 372521 |
| 2024-02-23 | 3.97 | $3.79 | 114700 |
| 2024-02-22 | 3.96 | $3.87 | 339470 |
| 2024-02-21 | 3.94 | $4.07 | 142461 |
| 2024-02-20 | 3.91 | $3.91 | 188508 |
| 2024-02-16 | 3.91 | $4.03 | 267711 |
| 2024-02-15 | 3.91 | $4.03 | 596645 |
| 2024-02-14 | 3.89 | $4.58 | 529301 |
| 2024-02-13 | 3.86 | $4.35 | 340820 |
| 2024-02-12 | 3.85 | $5.07 | 879216 |
| 2024-02-09 | 3.83 | $4.76 | 791000 |
| 2024-02-08 | 3.87 | $4.41 | 823900 |
| 2024-02-07 | 3.94 | $3.39 | 305108 |
| 2024-02-06 | 4.06 | $3.31 | 208434 |
| 2024-02-05 | 4.22 | $3.31 | 167936 |
| 2024-02-02 | 4.37 | $3.39 | 367700 |
| 2024-02-01 | 4.54 | $3.74 | 308806 |
| 2024-01-31 | 4.65 | $3.65 | 148000 |
| 2024-01-30 | 4.81 | $3.75 | 294273 |
| 2024-01-29 | 4.96 | $4.07 | 273841 |
| 2024-01-26 | 5.13 | $3.88 | 434787 |
| 2024-01-25 | 5.36 | $3.63 | 155137 |
| 2024-01-24 | 5.51 | $3.43 | 249900 |
| 2024-01-23 | 5.64 | $3.54 | 299300 |
| 2024-01-22 | 5.72 | $3.95 | 317441 |
| 2024-01-19 | 5.76 | $3.86 | 416249 |
| 2024-01-18 | 5.82 | $3.63 | 452000 |
| 2024-01-17 | 5.90 | $4.03 | 684334 |
| 2024-01-16 | 5.95 | $4.20 | 522421 |
| 2024-01-12 | 5.98 | $4.58 | 783600 |
| 2024-01-11 | 6.01 | $5.61 | 856900 |
| 2024-01-10 | 5.99 | $5.75 | 572800 |
| 2024-01-09 | 5.94 | $5.94 | 391700 |
| 2024-01-08 | 5.91 | $6.49 | 450500 |
| 2024-01-05 | 5.81 | $6.33 | 398700 |
| 2024-01-04 | 5.74 | $6.66 | 464213 |
| 2024-01-03 | 5.68 | $6.05 | 835248 |
| 2024-01-02 | 5.66 | $6.82 | 745109 |
| 2023-12-29 | 5.58 | $6.71 | 1.3M |
| 2023-12-28 | 5.49 | $7.60 | 1.2M |
| 2023-12-27 | 5.36 | $8.37 | 4.0M |
| 2023-12-26 | 5.17 | $6.64 | 1.2M |
| 2023-12-22 | 5.07 | $5.96 | 1.6M |
| 2023-12-21 | 5.02 | $5.15 | 390348 |
| 2023-12-20 | 5.01 | $4.87 | 929937 |
| 2023-12-19 | 4.99 | $5.09 | 409321 |
| 2023-12-18 | 4.98 | $5.10 | 327128 |
| 2023-12-15 | 4.98 | $5.07 | 155100 |
| 2023-12-14 | 4.97 | $4.76 | 348400 |
| 2023-12-13 | 5.00 | $5.30 | 207500 |
| 2023-12-12 | 4.99 | $5.08 | 121550 |
| 2023-12-11 | 5.00 | $4.83 | 174600 |
| 2023-12-08 | 5.05 | $5.34 | 285600 |
| 2023-12-07 | 5.07 | $4.50 | 236942 |
| 2023-12-06 | 5.15 | $4.95 | 284801 |
| 2023-12-05 | 5.21 | $5.31 | 791500 |
| 2023-12-04 | 5.25 | $5.67 | 375930 |
| 2023-12-01 | 5.25 | $5.35 | 477500 |
| 2023-11-30 | 5.27 | $4.78 | 157100 |
| 2023-11-29 | 5.30 | $5.03 | 253900 |
| 2023-11-28 | 5.30 | $4.61 | 258219 |
| 2023-11-27 | 5.32 | $4.56 | 191600 |
| 2023-11-24 | 5.34 | $5.01 | 88726 |
| 2023-11-22 | 5.34 | $4.90 | 99800 |
| 2023-11-21 | 5.35 | $4.55 | 92131 |
| 2023-11-20 | 5.39 | $4.94 | 141852 |
| 2023-11-17 | 5.38 | $4.96 | 103450 |
| 2023-11-16 | 5.33 | $4.97 | 68505 |
| 2023-11-15 | 5.29 | $5.30 | 251900 |
| 2023-11-14 | 5.22 | $5.18 | 104430 |
| 2023-11-13 | 5.18 | $5.20 | 118944 |
| 2023-11-10 | 5.13 | $5.83 | 106570 |
| 2023-11-09 | 5.03 | $5.84 | 416641 |
| 2023-11-08 | 4.93 | $6.04 | 98300 |
| 2023-11-07 | 4.82 | $6.23 | 158394 |
| 2023-11-06 | 4.71 | $5.98 | 116300 |
| 2023-11-03 | 4.60 | $5.66 | 101548 |
| 2023-11-02 | 4.53 | $5.88 | 292909 |
| 2023-11-01 | 4.44 | $5.25 | 78000 |
| 2023-10-31 | 4.40 | $5.06 | 95000 |
| 2023-10-30 | 4.35 | $5.13 | 135953 |
| 2023-10-27 | 4.31 | $4.90 | 106535 |
| 2023-10-26 | 4.27 | $4.90 | 206900 |
| 2023-10-25 | 4.24 | $5.28 | 210300 |
| 2023-10-24 | 4.17 | $5.21 | 512401 |
| 2023-10-23 | 4.11 | $4.84 | 444719 |
| 2023-10-20 | 4.07 | $3.98 | 121449 |
| 2023-10-19 | 4.06 | $4.03 | 33461 |
| 2023-10-18 | 4.06 | $4.05 | 59419 |
| 2023-10-17 | 4.07 | $4.31 | 133419 |
| 2023-10-16 | 4.07 | $4.20 | 251611 |
| 2023-10-13 | 4.07 | $3.73 | 64659 |
| 2023-10-12 | 4.10 | $3.91 | 22547 |
| 2023-10-11 | 4.13 | $3.90 | 74726 |
| 2023-10-10 | 4.15 | $4.02 | 65406 |
| 2023-10-09 | 4.16 | $3.78 | 139300 |
| 2023-10-06 | 4.18 | $4.24 | 169700 |
| 2023-10-05 | 4.18 | $4.15 | 99959 |
| 2023-10-04 | 4.20 | $4.31 | 78330 |
| 2023-10-03 | 4.22 | $4.04 | 74303 |
| 2023-10-02 | 4.25 | $4.50 | 211336 |
| 2023-09-29 | 4.25 | $4.09 | 52608 |
| 2023-09-28 | 4.28 | $4.28 | 315100 |
| 2023-09-27 | 4.32 | $3.80 | 65600 |
| 2023-09-26 | 4.39 | $4.01 | 39900 |
| 2023-09-25 | 4.41 | $4.05 | 110801 |
| 2023-09-22 | 4.44 | $3.76 | 97920 |
| 2023-09-21 | 4.48 | $4.07 | 49879 |
| 2023-09-20 | 4.53 | $4.29 | 41400 |
| 2023-09-19 | 4.55 | $4.28 | 42429 |
| 2023-09-18 | 4.57 | $4.21 | 99552 |
| 2023-09-15 | 4.58 | $4.33 | 75200 |
| 2023-09-14 | 4.61 | $4.50 | 103200 |
| 2023-09-13 | 4.65 | $4.24 | 100411 |
| 2023-09-12 | 4.69 | $4.33 | 108300 |
| 2023-09-11 | 4.80 | $4.02 | 120601 |
| 2023-09-08 | 4.94 | $4.43 | 67300 |
| 2023-09-07 | 5.06 | $4.46 | 83400 |
| 2023-09-06 | 5.18 | $4.63 | 109509 |
| 2023-09-05 | 5.30 | $4.69 | 72373 |
| 2023-09-01 | 5.36 | $4.52 | 82700 |
| 2023-08-31 | 5.46 | $4.66 | 130303 |
| 2023-08-30 | 5.53 | $5.21 | 150990 |
| 2023-08-29 | 5.54 | $5.15 | 612000 |
| 2023-08-28 | 5.54 | $4.43 | 68400 |
| 2023-08-25 | 5.62 | $4.51 | 182255 |
| 2023-08-24 | 5.71 | $4.65 | 87900 |
| 2023-08-23 | 5.79 | $4.99 | 547036 |
| 2023-08-22 | 5.87 | $4.76 | 301864 |
| 2023-08-21 | 5.96 | $4.61 | 148647 |
| 2023-08-18 | 6.06 | $4.55 | 226400 |
| 2023-08-17 | 6.18 | $4.87 | 254641 |
| 2023-08-16 | 6.29 | $5.28 | 259313 |
| 2023-08-15 | 6.44 | $5.02 | 586200 |
| 2023-08-14 | 6.59 | $6.59 | 151132 |
| 2023-08-11 | 6.67 | $6.83 | 229504 |
| 2023-08-10 | 6.72 | $6.84 | 254643 |
| 2023-08-09 | 6.79 | $6.71 | 413708 |
| 2023-08-08 | 6.76 | $7.04 | 445200 |
| 2023-08-07 | 6.71 | $6.02 | 251434 |
| 2023-08-04 | 6.73 | $6.44 | 573199 |
| 2023-08-03 | 6.67 | $6.03 | 350109 |
| 2023-08-02 | 6.56 | $5.55 | 353594 |
| 2023-08-01 | 6.47 | $5.12 | 415536 |
| 2023-07-31 | 6.39 | $6.01 | 260914 |
| 2023-07-28 | 6.23 | $6.24 | 297031 |
| 2023-07-27 | 6.05 | $6.22 | 232100 |
| 2023-07-26 | 5.86 | $6.62 | 242700 |
| 2023-07-25 | 5.67 | $6.61 | 247669 |
| 2023-07-24 | 5.47 | $6.55 | 358040 |
| 2023-07-21 | 5.29 | $7.01 | 526255 |
| 2023-07-20 | 5.09 | $7.14 | 625742 |
| 2023-07-19 | 4.89 | $8.15 | 451100 |
| 2023-07-18 | 4.64 | $7.98 | 413932 |
| 2023-07-17 | 4.38 | $8.29 | 640200 |
| 2023-07-14 | 4.09 | $7.80 | 1.6M |
| 2023-07-13 | 3.82 | $8.20 | 3.0M |
| 2023-07-12 | 3.49 | $6.13 | 987800 |
| 2023-07-11 | 3.26 | $6.00 | 3.4M |
| 2023-07-10 | 3.05 | $6.54 | 2.5M |
| 2023-07-07 | 2.81 | $5.17 | 2.4M |
| 2023-07-06 | 2.65 | $3.87 | 779233 |
| 2023-07-05 | 2.56 | $3.78 | 1.0M |
| 2023-07-03 | 2.47 | $3.56 | 1.1M |
| 2023-06-30 | 2.40 | $2.82 | 771886 |
| 2023-06-29 | 2.37 | $2.47 | 549300 |
| 2023-06-28 | 2.37 | $2.56 | 418129 |
| 2023-06-27 | 2.37 | $2.76 | 612405 |
| 2023-06-26 | 2.36 | $2.65 | 416819 |
| 2023-06-23 | 2.35 | $2.94 | 1.1M |
| 2023-06-22 | 2.35 | $3.05 | 669583 |
| 2023-06-21 | 2.35 | $3.08 | 3.0M |
| 2023-06-20 | 2.34 | $3.10 | 1.6M |
| 2023-06-16 | 2.34 | $2.89 | 4.4M |
| 2023-06-15 | 2.36 | $2.37 | 1.0M |
| 2023-06-14 | 2.42 | $2.40 | 26.4M |
| 2023-06-13 | 2.49 | $1.59 | 283039 |
| 2023-06-12 | 2.58 | $1.62 | 227862 |
| 2023-06-09 | 2.70 | $1.70 | 243400 |
| 2023-06-08 | 2.82 | $1.84 | 173642 |
| 2023-06-07 | 2.93 | $1.93 | 208532 |
| 2023-06-06 | 3.04 | $2.06 | 305000 |
| 2023-06-05 | 3.15 | $2.01 | 202502 |
| 2023-06-02 | 3.27 | $2.18 | 144538 |
| 2023-06-01 | 3.39 | $2.23 | 306200 |
| 2023-05-31 | 3.51 | $2.36 | 125200 |
| 2023-05-30 | 3.62 | $2.57 | 181800 |
| 2023-05-26 | 3.73 | $2.54 | 94000 |
| 2023-05-25 | 3.84 | $2.58 | 165259 |
| 2023-05-24 | 3.98 | $2.86 | 81136 |
| 2023-05-23 | 4.12 | $3.03 | 108034 |
| 2023-05-22 | 4.24 | $2.97 | 158537 |
| 2023-05-19 | 4.36 | $3.10 | 166138 |
| 2023-05-18 | 4.49 | $3.27 | 114716 |
| 2023-05-17 | 4.62 | $3.57 | 285879 |
| 2023-05-16 | 4.76 | $3.86 | 544518 |
| 2023-05-15 | 4.92 | $3.40 | 216390 |
| 2023-05-12 | 5.08 | $3.88 | 31523 |
| 2023-05-11 | 5.23 | $4.07 | 45453 |
| 2023-05-10 | 5.34 | $4.18 | 72042 |
| 2023-05-09 | 5.39 | $4.09 | 43933 |
| 2023-05-08 | 5.47 | $4.21 | 51440 |
| 2023-05-05 | 5.49 | $4.54 | 68542 |
| 2023-05-04 | 5.46 | $4.41 | 49450 |
| 2023-05-03 | 5.45 | $4.62 | 56644 |
| 2023-05-02 | 5.44 | $4.72 | 87734 |
| 2023-05-01 | 5.43 | $4.60 | 44863 |
| 2023-04-28 | 5.43 | $4.90 | 88801 |
| 2023-04-27 | 5.39 | $5.41 | 132480 |
| 2023-04-26 | 5.31 | $5.63 | 100520 |
| 2023-04-25 | 5.22 | $5.27 | 30970 |
| 2023-04-24 | 5.15 | $5.40 | 64060 |
| 2023-04-21 | 5.08 | $5.82 | 33930 |
| 2023-04-20 | 4.98 | $5.85 | 57882 |
| 2023-04-19 | 4.89 | $6.40 | 91660 |
| 2023-04-18 | 4.79 | $7.00 | 119822 |
| 2023-04-17 | 4.66 | $6.55 | 84330 |
| 2023-04-14 | 4.56 | $6.85 | 331682 |
| 2023-04-13 | 4.44 | $6.40 | 351370 |
| 2023-04-12 | 4.34 | $5.15 | 133140 |
| 2023-04-11 | 4.30 | $5.67 | 365160 |
| 2023-04-10 | 4.24 | $4.51 | 83091 |
| 2023-04-06 | 4.21 | $4.13 | 13531 |
| 2023-04-05 | 4.21 | $4.15 | 20680 |
| 2023-04-04 | 4.22 | $4.40 | 26900 |
| 2023-04-03 | 4.24 | $4.58 | 37660 |
| 2023-03-31 | 4.27 | $4.52 | 99050 |
| 2023-03-30 | 4.29 | $4.04 | 36911 |
| 2023-03-29 | 4.34 | $3.92 | 49620 |
| 2023-03-28 | 4.39 | $3.88 | 27500 |
| 2023-03-27 | 4.45 | $3.82 | 68490 |
| 2023-03-24 | 4.52 | $3.90 | 73469 |
| 2023-03-23 | 4.58 | $3.80 | 83420 |
| 2023-03-22 | 4.66 | $4.17 | 125861 |
| 2023-03-21 | 4.72 | $4.40 | 258920 |
| 2023-03-20 | 4.78 | $4.32 | 105041 |
| 2023-03-17 | 4.87 | $4.50 | 147300 |
| 2023-03-16 | 4.96 | $4.51 | 64684 |
| 2023-03-15 | 5.06 | $4.35 | 34500 |
| 2023-03-14 | 5.14 | $4.50 | 84902 |
| 2023-03-13 | 5.21 | $4.47 | 70030 |
| 2023-03-10 | 5.31 | $3.88 | 59792 |
| 2023-03-09 | 5.42 | $4.09 | 46282 |
| 2023-03-08 | 5.58 | $4.42 | 70760 |
| 2023-03-07 | 5.73 | $4.81 | 45450 |
| 2023-03-06 | 5.89 | $5.00 | 22481 |
| 2023-03-03 | 6.07 | $5.05 | 60030 |
| 2023-03-02 | 6.28 | $4.95 | 28569 |
| 2023-03-01 | 6.46 | $5.00 | 33584 |
| 2023-02-28 | 6.63 | $5.15 | 109960 |
| 2023-02-27 | 6.78 | $5.05 | 35570 |
| 2023-02-24 | 6.96 | $5.23 | 74942 |
| 2023-02-23 | 7.14 | $5.31 | 41283 |
| 2023-02-22 | 7.32 | $5.46 | 73470 |
| 2023-02-21 | 7.48 | $5.56 | 89090 |
| 2023-02-17 | 7.70 | $6.06 | 379460 |
| 2023-02-16 | 7.86 | $6.27 | 708940 |
| 2023-02-15 | 7.99 | $6.54 | 333059 |
| 2023-02-14 | 8.04 | $5.99 | 89060 |
| 2023-02-13 | 8.23 | $5.83 | 72760 |
| 2023-02-10 | 8.47 | $6.45 | 71780 |
| 2023-02-09 | 8.68 | $6.27 | 96282 |
| 2023-02-08 | 8.70 | $7.23 | 61122 |
| 2023-02-07 | 8.63 | $7.40 | 141852 |
| 2023-02-06 | 8.53 | $8.05 | 138152 |
| 2023-02-03 | 8.32 | $8.61 | 168210 |
| 2023-02-02 | 8.09 | $9.12 | 708990 |
| 2023-02-01 | 7.81 | $8.60 | 175750 |
| 2023-01-31 | 7.52 | $8.40 | 335539 |
| 2023-01-30 | 7.25 | $8.11 | 63520 |
| 2023-01-27 | 6.98 | $8.77 | 76370 |
| 2023-01-26 | 6.69 | $8.85 | 52090 |
| 2023-01-25 | 6.36 | $8.77 | 62791 |
| 2023-01-24 | 6.05 | $8.80 | 109040 |
| 2023-01-23 | 5.74 | $9.85 | 161872 |
| 2023-01-20 | 5.38 | $9.27 | 143453 |
| 2023-01-19 | 5.07 | $8.80 | 208434 |
| 2023-01-18 | 4.82 | $7.71 | 307810 |
| 2023-01-17 | 4.55 | $9.80 | 310400 |
| 2023-01-13 | 4.27 | $10.60 | 841410 |
| 2023-01-12 | 3.96 | $10.60 | 1.1M |
| 2023-01-11 | 3.65 | $6.56 | 212890 |
| 2023-01-10 | 3.56 | $5.86 | 239140 |
| 2023-01-09 | 3.52 | $5.40 | 630890 |
| 2023-01-06 | 3.50 | $3.92 | 98310 |
| 2023-01-05 | 3.54 | $3.95 | 107374 |
| 2023-01-04 | 3.59 | $3.66 | 501010 |
| 2023-01-03 | 3.69 | $2.77 | 43364 |
| 2022-12-30 | 3.84 | $2.89 | 45510 |
| 2022-12-29 | 4.01 | $2.75 | 80530 |
| 2022-12-28 | 4.19 | $2.89 | 144750 |
| 2022-12-27 | 4.33 | $2.37 | 65852 |
| 2022-12-23 | 4.50 | $2.50 | 83180 |
| 2022-12-22 | 4.67 | $2.60 | 74468 |
| 2022-12-21 | 4.84 | $2.79 | 73900 |
| 2022-12-20 | 4.98 | $3.01 | 191403 |
| 2022-12-19 | 5.11 | $3.67 | 239701 |
| 2022-12-16 | 5.21 | $2.50 | 134353 |
| 2022-12-15 | 5.41 | $4.10 | 39863 |
| 2022-12-14 | 5.55 | $4.41 | 37152 |
| 2022-12-13 | 5.71 | $4.40 | 73963 |
| 2022-12-12 | 5.91 | $4.84 | 57304 |
| 2022-12-09 | 6.13 | $5.02 | 26780 |
| 2022-12-08 | 6.25 | $4.91 | 12468 |
| 2022-12-07 | 6.33 | $4.86 | 16190 |
| 2022-12-06 | 6.44 | $4.90 | 53790 |
| 2022-12-05 | 6.59 | $5.53 | 37450 |
| 2022-12-02 | 6.72 | $5.83 | 41324 |
| 2022-12-01 | 6.84 | $6.24 | 24627 |
| 2022-11-30 | 6.94 | $6.40 | 44950 |
| 2022-11-29 | 7.06 | $5.65 | 20940 |
| 2022-11-28 | 7.27 | $5.77 | 24566 |
| 2022-11-25 | 7.48 | $5.94 | 14950 |
| 2022-11-23 | 7.67 | $6.04 | 38000 |
| 2022-11-22 | 7.89 | $5.50 | 26611 |
| 2022-11-21 | 8.19 | $5.73 | 39042 |
| 2022-11-18 | 8.40 | $5.64 | 70944 |
| 2022-11-17 | 8.64 | $6.39 | 50260 |
| 2022-11-16 | 8.83 | $6.91 | 38140 |
| 2022-11-15 | 9.00 | $7.60 | 38990 |
| 2022-11-14 | 9.18 | $8.53 | 35264 |
| 2022-11-11 | 9.32 | $9.30 | 86442 |
| 2022-11-10 | 9.40 | $7.24 | 33894 |
| 2022-11-09 | 9.65 | $6.51 | 66180 |
| 2022-11-08 | 9.93 | $7.12 | 66812 |
| 2022-11-07 | 10.19 | $7.86 | 37314 |
| 2022-11-04 | 10.46 | $8.14 | 47430 |
| 2022-11-03 | 10.92 | $8.30 | 46350 |
| 2022-11-02 | 11.43 | $8.21 | 40272 |
| 2022-11-01 | 11.96 | $8.90 | 61651 |
| 2022-10-31 | 12.54 | $9.72 | 46403 |
| 2022-10-28 | 13.07 | $10.10 | 66720 |
| 2022-10-27 | 13.56 | $9.60 | 51360 |
| 2022-10-26 | 14.07 | $10.50 | 89452 |
| 2022-10-25 | 14.58 | $11.40 | 120921 |
| 2022-10-24 | 15.09 | $9.93 | 57940 |
| 2022-10-21 | 15.59 | $10.50 | 44092 |
| 2022-10-20 | 16.03 | $10.20 | 19374 |
| 2022-10-19 | 16.53 | $10.30 | 28462 |
| 2022-10-18 | 17.08 | $11.20 | 30634 |
| 2022-10-17 | 17.60 | $11.40 | 31440 |
| 2022-10-14 | 18.11 | $10.90 | 36422 |
| 2022-10-13 | 18.64 | $12.20 | 58395 |
| 2022-10-12 | 19.09 | $12.10 | 66562 |
| 2022-10-11 | 19.56 | $12.40 | 69984 |
| 2022-10-10 | 20.04 | $13.20 | 86302 |
| 2022-10-07 | 20.56 | $17.40 | 21542 |
| 2022-10-06 | 20.91 | $18.40 | 16583 |
| 2022-10-05 | 21.14 | $18.90 | 25161 |
| 2022-10-04 | 21.30 | $20.50 | 27813 |
| 2022-10-03 | 21.34 | $20.20 | 16752 |
| 2022-09-30 | 21.43 | $20.00 | 12013 |
| 2022-09-29 | 21.57 | $19.70 | 26386 |
| 2022-09-28 | 21.80 | $20.70 | 43540 |
| 2022-09-27 | 22.00 | $21.60 | 17680 |
| 2022-09-26 | 22.22 | $19.90 | 9144 |
| 2022-09-23 | 22.54 | $19.40 | 18290 |
| 2022-09-22 | 22.97 | $20.10 | 25010 |
| 2022-09-21 | 23.35 | $21.40 | 9968 |
| 2022-09-20 | 23.67 | $21.60 | 12600 |
| 2022-09-19 | 24.03 | $21.60 | 17370 |
| 2022-09-16 | 24.47 | $21.50 | 50744 |
| 2022-09-15 | 25.03 | $21.10 | 21721 |
| 2022-09-14 | 25.78 | $21.60 | 18320 |
| 2022-09-13 | 26.58 | $21.90 | 36186 |
| 2022-09-12 | 27.81 | $23.70 | 43840 |
| 2022-09-09 | 28.71 | $24.30 | 44278 |
| 2022-09-08 | 29.46 | $23.10 | 18208 |
| 2022-09-07 | 30.31 | $22.10 | 16344 |
| 2022-09-06 | 31.03 | $21.20 | 20170 |
| 2022-09-02 | 31.88 | $22.00 | 23593 |
| 2022-09-01 | 32.49 | $22.80 | 32222 |
| 2022-08-31 | 32.97 | $24.30 | 17810 |
| 2022-08-30 | 33.34 | $24.80 | 22000 |
| 2022-08-29 | 33.62 | $26.00 | 29920 |
| 2022-08-26 | 33.80 | $26.20 | 38920 |
| 2022-08-25 | 33.98 | $28.00 | 34640 |
| 2022-08-24 | 34.05 | $27.80 | 25910 |
| 2022-08-23 | 34.07 | $27.80 | 22864 |
| 2022-08-22 | 33.99 | $28.70 | 31656 |
| 2022-08-19 | 33.98 | $30.40 | 29862 |
| 2022-08-18 | 33.95 | $32.70 | 70450 |
| 2022-08-17 | 33.97 | $36.20 | 46210 |
| 2022-08-16 | 33.82 | $37.60 | 123334 |
| 2022-08-15 | 33.49 | $46.50 | 105950 |
| 2022-08-12 | 32.55 | $41.60 | 36460 |
| 2022-08-11 | 31.78 | $39.40 | 67571 |
| 2022-08-10 | 31.09 | $40.10 | 60014 |
| 2022-08-09 | 30.37 | $36.40 | 27102 |
| 2022-08-08 | 29.86 | $38.30 | 65551 |
| 2022-08-05 | 29.29 | $34.10 | 45721 |
| 2022-08-04 | 28.99 | $32.50 | 20927 |
| 2022-08-03 | 28.82 | $31.70 | 25900 |
| 2022-08-02 | 28.48 | $30.30 | 22035 |
| 2022-08-01 | 28.31 | $29.60 | 18836 |
| 2022-07-29 | 28.11 | $29.80 | 32837 |
| 2022-07-28 | 27.89 | $29.40 | 37241 |
| 2022-07-27 | 27.79 | $28.20 | 33551 |
| 2022-07-26 | 27.87 | $26.20 | 21510 |
| 2022-07-25 | 28.10 | $28.60 | 27860 |
| 2022-07-22 | 28.26 | $29.80 | 29463 |
| 2022-07-21 | 28.35 | $33.10 | 63460 |
| 2022-07-20 | 28.26 | $33.10 | 113333 |
| 2022-07-19 | 28.26 | $31.00 | 83540 |
| 2022-07-18 | 28.25 | $27.80 | 91821 |
| 2022-07-15 | 28.42 | $26.10 | 26713 |
| 2022-07-14 | 28.73 | $25.60 | 41732 |
| 2022-07-13 | 28.98 | $25.80 | 27771 |
| 2022-07-12 | 29.19 | $26.10 | 18453 |
| 2022-07-11 | 29.73 | $27.00 | 32125 |
| 2022-07-08 | 30.33 | $28.10 | 129082 |
| 2022-07-07 | 30.98 | $29.10 | 148513 |
| 2022-07-06 | 31.69 | $24.90 | 38870 |
| 2022-07-05 | 32.61 | $26.80 | 30766 |
| 2022-07-01 | 33.41 | $25.60 | 28962 |
| 2022-06-30 | 34.45 | $25.40 | 68650 |
| 2022-06-29 | 35.45 | $27.40 | 44080 |
| 2022-06-28 | 36.47 | $29.90 | 28734 |
| 2022-06-27 | 37.32 | $30.80 | 23110 |
| 2022-06-24 | 38.04 | $31.70 | 164519 |
| 2022-06-23 | 38.68 | $31.70 | 54013 |
| 2022-06-22 | 39.35 | $31.30 | 32291 |
| 2022-06-21 | 40.20 | $33.05 | 65546 |
| 2022-06-17 | 40.95 | $30.90 | 43303 |
| 2022-06-16 | 42.01 | $31.20 | 30610 |
| 2022-06-15 | 43.04 | $32.30 | 50950 |
| 2022-06-14 | 44.17 | $30.50 | 39175 |
| 2022-06-13 | 45.23 | $30.00 | 73081 |
| 2022-06-10 | 46.29 | $37.00 | 35537 |
| 2022-06-09 | 46.81 | $39.00 | 29460 |
| 2022-06-08 | 47.15 | $41.10 | 47178 |
| 2022-06-07 | 47.76 | $43.30 | 27000 |
| 2022-06-06 | 48.36 | $43.20 | 40330 |
| 2022-06-03 | 49.22 | $42.80 | 58170 |
| 2022-06-02 | 50.23 | $46.40 | 30390 |
| 2022-06-01 | 51.35 | $45.40 | 30343 |
| 2022-05-31 | 52.32 | $47.80 | 29520 |
| 2022-05-27 | 53.20 | $47.00 | 23964 |
| 2022-05-26 | 53.99 | $45.10 | 26710 |
| 2022-05-25 | 55.00 | $44.60 | 33380 |
| 2022-05-24 | 55.99 | $45.10 | 35000 |
| 2022-05-23 | 56.93 | $48.30 | 29384 |
| 2022-05-20 | 57.88 | $48.00 | 42352 |
| 2022-05-19 | 58.94 | $52.10 | 23692 |
| 2022-05-18 | 60.05 | $51.70 | 25101 |
| 2022-05-17 | 61.49 | $55.00 | 26441 |
| 2022-05-16 | 62.98 | $51.60 | 30950 |
| 2022-05-13 | 64.33 | $51.20 | 60820 |
| 2022-05-12 | 65.86 | $47.40 | 46182 |
| 2022-05-11 | 67.74 | $45.80 | 37260 |
| 2022-05-10 | 69.53 | $53.40 | 22371 |
| 2022-05-09 | 71.17 | $55.20 | 29240 |
| 2022-05-06 | 72.68 | $60.50 | 18044 |
| 2022-05-05 | 73.99 | $62.90 | 22680 |
| 2022-05-04 | 75.32 | $68.90 | 52281 |
| 2022-05-03 | 77.25 | $64.80 | 18480 |
| 2022-05-02 | 79.52 | $65.40 | 24783 |
| 2022-04-29 | 82.01 | $62.70 | 29820 |
| 2022-04-28 | 83.18 | $65.40 | 33697 |
| 2022-04-27 | 84.13 | $64.30 | 39520 |
| 2022-04-26 | 85.39 | $64.00 | 35310 |
| 2022-04-25 | 86.74 | $67.30 | 31514 |
| 2022-04-22 | 87.48 | $69.10 | 44252 |
| 2022-04-21 | 88.30 | $74.40 | 37862 |
| 2022-04-20 | 88.80 | $80.50 | 31607 |
| 2022-04-19 | 89.18 | $84.70 | 40560 |
| 2022-04-18 | 89.15 | $78.60 | 38850 |
| 2022-04-14 | 89.33 | $81.90 | 28010 |
| 2022-04-13 | 89.43 | $84.90 | 37060 |
| 2022-04-12 | 89.10 | $81.60 | 51640 |
| 2022-04-11 | 88.70 | $86.20 | 51780 |
| 2022-04-08 | 88.03 | $85.40 | 77950 |
| 2022-04-07 | 87.75 | $86.80 | 53460 |
| 2022-04-06 | 87.80 | $89.50 | 169920 |
| 2022-04-05 | 87.87 | $107.40 | 114480 |
| 2022-04-04 | 86.53 | $110.30 | 269133 |
| 2022-04-01 | 85.09 | $115.20 | 2.1M |
| 2022-03-31 | 83.50 | $86.00 | 39862 |
| 2022-03-30 | 83.70 | $84.50 | 34723 |
| 2022-03-29 | 84.29 | $89.40 | 70290 |
| 2022-03-28 | 84.70 | $91.00 | 83050 |
| 2022-03-25 | 84.94 | $82.10 | 32789 |
| 2022-03-24 | 85.35 | $85.60 | 29610 |
| 2022-03-23 | 85.55 | $84.40 | 18452 |
| 2022-03-22 | 85.65 | $88.10 | 37750 |
| 2022-03-21 | 85.61 | $84.00 | 24731 |
| 2022-03-18 | 86.22 | $82.20 | 53420 |
| 2022-03-17 | 87.31 | $83.90 | 21032 |
| 2022-03-16 | 88.86 | $78.40 | 35760 |
| 2022-03-15 | 90.80 | $73.60 | 34461 |
| 2022-03-14 | 92.70 | $72.80 | 34090 |
| 2022-03-11 | 94.83 | $79.80 | 21362 |
| 2022-03-10 | 97.06 | $87.80 | 15600 |
| 2022-03-09 | 99.14 | $90.80 | 41240 |
| 2022-03-08 | 100.95 | $80.70 | 29515 |
| 2022-03-07 | 103.17 | $81.40 | 20154 |
| 2022-03-04 | 105.13 | $83.40 | 21975 |
| 2022-03-03 | 106.43 | $90.00 | 16730 |
| 2022-03-02 | 107.51 | $96.40 | 18540 |
| 2022-03-01 | 109.02 | $97.50 | 28211 |
| 2022-02-28 | 109.94 | $95.80 | 22850 |
| 2022-02-25 | 110.66 | $90.30 | 18963 |
| 2022-02-24 | 111.51 | $89.60 | 37223 |
| 2022-02-23 | 112.65 | $86.50 | 28170 |
| 2022-02-22 | 113.97 | $87.30 | 43490 |
| 2022-02-18 | 115.35 | $96.10 | 52040 |
| 2022-02-17 | 116.53 | $104.05 | 19948 |
| 2022-02-16 | 118.42 | $115.00 | 20762 |
| 2022-02-15 | 119.93 | $117.10 | 25865 |
| 2022-02-14 | 121.19 | $111.60 | 20620 |
| 2022-02-11 | 122.91 | $115.50 | 30870 |
| 2022-02-10 | 124.53 | $124.30 | 30990 |
| 2022-02-09 | 126.31 | $129.50 | 28199 |
| 2022-02-08 | 127.77 | $126.90 | 20950 |
| 2022-02-07 | 129.41 | $125.20 | 38700 |
| 2022-02-04 | 131.09 | $120.50 | 53040 |
| 2022-02-03 | 133.07 | $109.50 | 23430 |
| 2022-02-02 | 135.75 | $111.50 | 37720 |
| 2022-02-01 | 138.84 | $126.60 | 79830 |
| 2022-01-31 | 141.16 | $115.90 | 26150 |
| 2022-01-28 | 143.39 | $110.20 | 23543 |
| 2022-01-27 | 146.33 | $107.30 | 39042 |
| 2022-01-26 | 149.36 | $112.40 | 35813 |
| 2022-01-25 | 152.19 | $113.00 | 30441 |
| 2022-01-24 | 156.02 | $114.90 | 70331 |
| 2022-01-21 | 160.10 | $119.70 | 62431 |
| 2022-01-20 | 162.78 | $141.80 | 24841 |
| 2022-01-19 | 164.42 | $145.10 | 16702 |
| 2022-01-18 | 165.04 | $142.40 | 23615 |
| 2022-01-14 | 166.45 | $145.90 | 23150 |
| 2022-01-13 | 167.38 | $147.90 | 28131 |
| 2022-01-12 | 168.62 | $159.90 | 22916 |
| 2022-01-11 | 168.83 | $158.80 | 29066 |
| 2022-01-10 | 169.66 | $159.60 | 19151 |
| 2022-01-07 | 170.34 | $158.90 | 26150 |
| 2022-01-06 | 170.88 | $160.10 | 68720 |
| 2022-01-05 | 171.62 | $163.10 | 45340 |
| 2022-01-04 | 172.24 | $173.30 | 28653 |
| 2022-01-03 | 171.15 | $172.90 | 32860 |
| 2021-12-31 | 169.28 | $160.50 | 43490 |
| 2021-12-30 | 169.21 | $169.00 | 39501 |
| 2021-12-29 | 169.20 | $168.00 | 43660 |
| 2021-12-28 | 170.49 | $169.00 | 76351 |
| 2021-12-27 | 171.54 | $189.50 | 93365 |
| 2021-12-23 | 171.65 | $196.50 | 476620 |
| 2021-12-22 | 171.69 | $173.40 | 44120 |
| 2021-12-21 | 172.70 | $174.60 | 62430 |
| 2021-12-20 | 173.68 | $157.40 | 69490 |
| 2021-12-17 | 176.23 | $170.70 | 121365 |
| 2021-12-16 | 177.99 | $164.50 | 42950 |
| 2021-12-15 | 181.24 | $172.70 | 48230 |
| 2021-12-14 | 183.44 | $164.00 | 43630 |
| 2021-12-13 | 187.33 | $175.50 | 41086 |
| 2021-12-10 | 191.23 | $173.10 | 41371 |
| 2021-12-09 | 195.38 | $169.80 | 34860 |
| 2021-12-08 | 199.69 | $174.90 | 50652 |
| 2021-12-07 | 204.43 | $175.50 | 110014 |
| 2021-12-06 | 209.77 | $151.50 | 80692 |
| 2021-12-03 | 215.12 | $135.40 | 135440 |
| 2021-12-02 | 220.44 | $159.20 | 63411 |
| 2021-12-01 | 224.97 | $168.70 | 116073 |
| 2021-11-30 | 229.19 | $193.80 | 138062 |
| 2021-11-29 | 232.73 | $190.00 | 63520 |
| 2021-11-26 | 236.82 | $191.80 | 24570 |
| 2021-11-24 | 237.39 | $197.30 | 52590 |
| 2021-11-23 | 238.17 | $193.50 | 59965 |
| 2021-11-22 | 238.74 | $194.20 | 100301 |
| 2021-11-19 | 239.16 | $208.40 | 107578 |
| 2021-11-18 | 238.92 | $206.00 | 100916 |
| 2021-11-17 | 239.56 | $229.40 | 127130 |
| 2021-11-16 | 239.54 | $216.70 | 146510 |
| 2021-11-15 | 240.06 | $241.80 | 137020 |
| 2021-11-12 | 239.91 | $253.60 | 97401 |
| 2021-11-11 | 239.36 | $256.00 | 83220 |
| 2021-11-10 | 237.80 | $256.00 | 211341 |
| 2021-11-09 | 236.98 | $269.70 | 190730 |
| 2021-11-08 | 234.90 | $282.40 | 518370 |
| 2021-11-05 | 232.40 | $258.40 | 604992 |
| 2021-11-04 | 230.95 | $241.90 | 93020 |
| 2021-11-03 | 231.04 | $249.80 | 154110 |
| 2021-11-02 | 231.05 | $253.00 | 226184 |
| 2021-11-01 | 231.10 | $264.60 | 1.1M |
| 2021-10-29 | 231.00 | $271.90 | 2.8M |
| 2021-10-28 | 229.95 | $203.20 | 70470 |
| 2021-10-27 | 232.56 | $212.80 | 182830 |
| 2021-10-26 | 234.62 | $204.90 | 196422 |
| 2021-10-25 | 236.27 | $202.60 | 69473 |
| 2021-10-22 | 238.72 | $203.60 | 130740 |
| 2021-10-21 | 241.62 | $218.80 | 113390 |
| 2021-10-20 | 243.38 | $229.10 | 106770 |
| 2021-10-19 | 246.47 | $227.00 | 114672 |
| 2021-10-18 | 250.19 | $238.90 | 248060 |
| 2021-10-15 | 253.63 | $242.50 | 330452 |
| 2021-10-14 | 261.36 | $224.90 | 115310 |
| 2021-10-13 | 271.86 | $239.50 | 268934 |
| 2021-10-12 | 281.59 | $228.10 | 61830 |
| 2021-10-11 | 321.48 | $232.40 | 134860 |
| 2021-10-08 | 392.91 | $229.50 | 87100 |
| 2021-10-07 | 472.74 | $243.70 | 95460 |
| 2021-10-06 | 573.68 | $249.90 | 204292 |
| 2021-10-05 | 661.88 | $254.00 | 175910 |
| 2021-10-04 | 733.10 | $262.70 | 213190 |
| 2021-10-01 | 815.40 | $250.90 | 135270 |
| 2021-09-30 | 898.50 | $255.40 | 281670 |
| 2021-09-29 | 990.52 | $254.00 | 2.5M |
| 2021-09-28 | 1114.16 | $237.80 | 69380 |
| 2021-09-27 | 1260.49 | $251.70 | 122232 |
| 2021-09-24 | 1362.39 | $261.50 | 391720 |
| 2021-09-23 | 1434.96 | $254.00 | 276260 |
| 2021-09-22 | 1482.96 | $290.90 | 290693 |
| 2021-09-21 | 1519.15 | $301.40 | 415422 |
| 2021-09-20 | 1552.65 | $307.80 | 384990 |
| 2021-09-17 | 1575.56 | $397.00 | 320020 |
| 2021-09-16 | 1593.84 | $435.00 | 412020 |
| 2021-09-15 | 1607.48 | $434.00 | 779050 |
| 2021-09-14 | 1622.22 | $1026.09 | 1.0M |
| 2021-09-13 | 1605.00 | $1660.87 | 364330 |
| 2021-09-10 | 1557.17 | $1826.09 | 619170 |
| 2021-09-09 | 1500.39 | $2262.61 | 1.3M |
| 2021-09-08 | 1418.44 | $2013.91 | 601662 |
| 2021-09-07 | 1350.13 | $1678.26 | 416128 |
| 2021-09-03 | 1300.00 | $1908.70 | 429732 |
| 2021-09-02 | 1235.57 | $1913.04 | 606727 |
| 2021-09-01 | 1168.78 | $2095.65 | 579824 |
| 2021-08-31 | 1094.44 | $2726.96 | 601480 |
| 2021-08-30 | 985.13 | $3164.35 | 1.5M |
| 2021-08-27 | 858.87 | $2289.57 | 3.4M |
| 2021-08-26 | 779.26 | $1713.04 | 2.2M |
| 2021-08-25 | 727.65 | $1213.91 | 1.1M |
| 2021-08-24 | 705.96 | $1014.78 | 1.7M |
| 2021-08-23 | 685.31 | $971.30 | 675139 |
| 2021-08-20 | 666.04 | $766.09 | 601697 |
| 2021-08-19 | 654.61 | $762.61 | 104879 |
| 2021-08-18 | 640.31 | $707.83 | 101314 |
| 2021-08-17 | 626.44 | $728.70 | 142727 |
| 2021-08-16 | 609.61 | $681.74 | 183218 |
| 2021-08-13 | 594.61 | $704.35 | 1.7M |
| 2021-08-12 | 576.74 | $690.43 | 144563 |
| 2021-08-11 | 560.22 | $623.48 | 63532 |
| 2021-08-10 | 546.83 | $647.83 | 60713 |
| 2021-08-09 | 533.00 | $675.65 | 140623 |
| 2021-08-06 | 518.65 | $620.00 | 102827 |
| 2021-08-05 | 506.91 | $577.39 | 66642 |
| 2021-08-04 | 496.48 | $608.70 | 115481 |
| 2021-08-03 | 484.61 | $540.87 | 117510 |
| 2021-08-02 | 478.96 | $639.13 | 76971 |
| 2021-07-30 | 466.04 | $697.39 | 99548 |
| 2021-07-29 | 448.44 | $680.87 | 157188 |
| 2021-07-28 | 431.17 | $780.00 | 755556 |
| 2021-07-27 | 409.91 | $601.74 | 220503 |
| 2021-07-26 | 396.78 | $586.09 | 418626 |
| 2021-07-23 | 385.09 | $537.39 | 182522 |
| 2021-07-22 | 375.22 | $476.52 | 568157 |
| 2021-07-21 | 368.39 | $430.43 | 93073 |
| 2021-07-20 | 362.35 | $392.17 | 357118 |
| 2021-07-19 | 358.04 | $381.74 | 71272 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.82
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
64.31
Maximum
1652.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.68 | 805414 |
| 2026-07-15 | 1.84 | $1.93 | 238000 |
| 2026-07-14 | 1.83 | $2.08 | 86358 |
| 2026-07-13 | 1.80 | $2.03 | 403955 |
| 2026-07-10 | 1.78 | $1.98 | 328007 |
| 2026-07-09 | 1.76 | $2.16 | 496300 |
| 2026-07-08 | 1.71 | $2.07 | 539113 |
| 2026-07-07 | 1.68 | $1.95 | 348018 |
| 2026-07-06 | 1.65 | $1.92 | 323900 |
| 2026-07-02 | 1.62 | $1.80 | 336223 |
| 2026-07-01 | 1.60 | $1.69 | 377696 |
| 2026-06-30 | 1.59 | $1.79 | 204253 |
| 2026-06-29 | 1.57 | $1.73 | 204363 |
| 2026-06-26 | 1.55 | $1.76 | 268263 |
| 2026-06-25 | 1.53 | $1.69 | 238025 |
| 2026-06-24 | 1.51 | $1.63 | 176669 |
| 2026-06-23 | 1.50 | $1.59 | 284418 |
| 2026-06-22 | 1.49 | $1.68 | 640800 |
| 2026-06-18 | 1.47 | $1.61 | 297900 |
| 2026-06-17 | 1.45 | $1.55 | 258049 |
| 2026-06-16 | 1.44 | $1.56 | 227582 |
| 2026-06-15 | 1.43 | $1.51 | 241718 |
| 2026-06-12 | 1.42 | $1.38 | 126922 |
| 2026-06-11 | 1.43 | $1.39 | 90800 |
| 2026-06-10 | 1.43 | $1.36 | 143200 |
| 2026-06-09 | 1.44 | $1.45 | 179526 |
| 2026-06-08 | 1.44 | $1.46 | 168917 |
| 2026-06-05 | 1.44 | $1.43 | 295434 |
| 2026-06-04 | 1.44 | $1.66 | 247200 |
| 2026-06-03 | 1.41 | $1.53 | 200228 |
| 2026-06-02 | 1.40 | $1.63 | 202786 |
| 2026-06-01 | 1.38 | $1.67 | 531473 |
| 2026-05-29 | 1.34 | $1.55 | 236534 |
| 2026-05-28 | 1.32 | $1.58 | 321210 |
| 2026-05-27 | 1.30 | $1.45 | 566048 |
| 2026-05-26 | 1.28 | $1.25 | 174014 |
| 2026-05-22 | 1.28 | $1.25 | 172058 |
| 2026-05-21 | 1.29 | $1.29 | 268600 |
| 2026-05-20 | 1.29 | $1.26 | 262086 |
| 2026-05-19 | 1.29 | $1.28 | 916312 |
| 2026-05-18 | 1.29 | $1.49 | 729500 |
| 2026-05-15 | 1.27 | $1.47 | 391780 |
| 2026-05-14 | 1.25 | $1.45 | 337725 |
| 2026-05-13 | 1.22 | $1.34 | 520000 |
| 2026-05-12 | 1.21 | $1.25 | 202845 |
| 2026-05-11 | 1.21 | $1.28 | 258400 |
| 2026-05-08 | 1.20 | $1.21 | 78813 |
| 2026-05-07 | 1.20 | $1.22 | 140700 |
| 2026-05-06 | 1.20 | $1.24 | 138907 |
| 2026-05-05 | 1.19 | $1.17 | 85850 |
| 2026-05-04 | 1.20 | $1.17 | 140042 |
| 2026-05-01 | 1.20 | $1.25 | 137900 |
| 2026-04-30 | 1.19 | $1.16 | 110600 |
| 2026-04-29 | 1.20 | $1.11 | 121241 |
| 2026-04-28 | 1.21 | $1.12 | 237324 |
| 2026-04-27 | 1.21 | $1.18 | 87246 |
| 2026-04-24 | 1.22 | $1.20 | 84343 |
| 2026-04-23 | 1.22 | $1.20 | 205718 |
| 2026-04-22 | 1.22 | $1.30 | 76490 |
| 2026-04-21 | 1.21 | $1.26 | 88843 |
| 2026-04-20 | 1.21 | $1.29 | 119949 |
| 2026-04-17 | 1.20 | $1.32 | 339700 |
| 2026-04-16 | 1.19 | $1.19 | 117200 |
| 2026-04-15 | 1.19 | $1.22 | 75800 |
| 2026-04-14 | 1.18 | $1.21 | 121419 |
| 2026-04-13 | 1.18 | $1.22 | 67800 |
| 2026-04-10 | 1.18 | $1.20 | 144436 |
| 2026-04-09 | 1.18 | $1.15 | 90501 |
| 2026-04-08 | 1.18 | $1.12 | 85941 |
| 2026-04-07 | 1.18 | $1.07 | 68642 |
| 2026-04-06 | 1.20 | $1.10 | 123331 |
| 2026-04-02 | 1.21 | $1.05 | 183500 |
| 2026-04-01 | 1.22 | $1.04 | 118000 |
| 2026-03-31 | 1.24 | $1.10 | 83000 |
| 2026-03-30 | 1.26 | $1.07 | 233862 |
| 2026-03-27 | 1.28 | $1.11 | 166032 |
| 2026-03-26 | 1.30 | $1.23 | 50800 |
| 2026-03-25 | 1.30 | $1.28 | 47800 |
| 2026-03-24 | 1.30 | $1.20 | 115817 |
| 2026-03-23 | 1.32 | $1.28 | 74300 |
| 2026-03-20 | 1.32 | $1.27 | 137300 |
| 2026-03-19 | 1.32 | $1.26 | 70954 |
| 2026-03-18 | 1.33 | $1.29 | 83827 |
| 2026-03-17 | 1.34 | $1.33 | 75149 |
| 2026-03-16 | 1.34 | $1.34 | 214200 |
| 2026-03-13 | 1.34 | $1.36 | 220420 |
| 2026-03-12 | 1.33 | $1.36 | 100325 |
| 2026-03-11 | 1.33 | $1.38 | 136050 |
| 2026-03-10 | 1.33 | $1.29 | 794836 |
| 2026-03-09 | 1.33 | $1.60 | 338621 |
| 2026-03-06 | 1.30 | $1.51 | 611826 |
| 2026-03-05 | 1.28 | $1.24 | 168000 |
| 2026-03-04 | 1.28 | $1.33 | 63000 |
| 2026-03-03 | 1.28 | $1.25 | 38914 |
| 2026-03-02 | 1.28 | $1.25 | 74637 |
| 2026-02-27 | 1.28 | $1.22 | 93424 |
| 2026-02-26 | 1.29 | $1.30 | 58800 |
| 2026-02-25 | 1.29 | $1.36 | 114404 |
| 2026-02-24 | 1.28 | $1.28 | 72310 |
| 2026-02-23 | 1.28 | $1.29 | 38721 |
| 2026-02-20 | 1.28 | $1.28 | 62500 |
| 2026-02-19 | 1.28 | $1.27 | 82548 |
| 2026-02-18 | 1.29 | $1.27 | 85300 |
| 2026-02-17 | 1.29 | $1.20 | 81405 |
| 2026-02-13 | 1.30 | $1.27 | 266800 |
| 2026-02-12 | 1.30 | $1.12 | 97400 |
| 2026-02-11 | 1.32 | $1.16 | 94300 |
| 2026-02-10 | 1.33 | $1.25 | 75645 |
| 2026-02-09 | 1.34 | $1.24 | 56430 |
| 2026-02-06 | 1.35 | $1.21 | 126000 |
| 2026-02-05 | 1.37 | $1.03 | 204900 |
| 2026-02-04 | 1.40 | $1.22 | 114300 |
| 2026-02-03 | 1.42 | $1.23 | 149607 |
| 2026-02-02 | 1.44 | $1.31 | 165200 |
| 2026-01-30 | 1.46 | $1.29 | 103233 |
| 2026-01-29 | 1.48 | $1.32 | 133742 |
| 2026-01-28 | 1.49 | $1.35 | 85400 |
| 2026-01-27 | 1.51 | $1.35 | 87900 |
| 2026-01-26 | 1.52 | $1.32 | 108332 |
| 2026-01-23 | 1.55 | $1.39 | 57426 |
| 2026-01-22 | 1.56 | $1.41 | 245140 |
| 2026-01-21 | 1.58 | $1.44 | 127234 |
| 2026-01-20 | 1.59 | $1.46 | 191900 |
| 2026-01-16 | 1.61 | $1.53 | 192200 |
| 2026-01-15 | 1.61 | $1.57 | 270600 |
| 2026-01-14 | 1.62 | $1.65 | 391586 |
| 2026-01-13 | 1.62 | $1.62 | 255144 |
| 2026-01-12 | 1.61 | $1.63 | 78100 |
| 2026-01-09 | 1.61 | $1.62 | 119000 |
| 2026-01-08 | 1.61 | $1.60 | 57720 |
| 2026-01-07 | 1.61 | $1.61 | 114153 |
| 2026-01-06 | 1.61 | $1.64 | 108051 |
| 2026-01-05 | 1.61 | $1.69 | 218300 |
| 2026-01-02 | 1.60 | $1.64 | 208300 |
| 2025-12-31 | 1.60 | $1.48 | 266400 |
| 2025-12-30 | 1.61 | $1.52 | 111625 |
| 2025-12-29 | 1.62 | $1.56 | 158947 |
| 2025-12-26 | 1.63 | $1.54 | 235640 |
| 2025-12-24 | 1.64 | $1.58 | 93502 |
| 2025-12-23 | 1.64 | $1.60 | 229600 |
| 2025-12-22 | 1.65 | $1.63 | 333700 |
| 2025-12-19 | 1.65 | $1.69 | 356947 |
| 2025-12-18 | 1.65 | $1.53 | 129300 |
| 2025-12-17 | 1.66 | $1.53 | 290723 |
| 2025-12-16 | 1.67 | $1.63 | 143395 |
| 2025-12-15 | 1.68 | $1.56 | 356319 |
| 2025-12-12 | 1.69 | $1.82 | 488936 |
| 2025-12-11 | 1.67 | $1.93 | 336900 |
| 2025-12-10 | 1.65 | $1.89 | 202523 |
| 2025-12-09 | 1.62 | $1.89 | 491633 |
| 2025-12-08 | 1.59 | $1.74 | 192700 |
| 2025-12-05 | 1.58 | $1.73 | 313500 |
| 2025-12-04 | 1.56 | $1.73 | 350289 |
| 2025-12-03 | 1.54 | $1.65 | 347997 |
| 2025-12-02 | 1.53 | $1.52 | 298747 |
| 2025-12-01 | 1.53 | $1.46 | 163948 |
| 2025-11-28 | 1.54 | $1.56 | 282500 |
| 2025-11-26 | 1.54 | $1.57 | 244740 |
| 2025-11-25 | 1.53 | $1.50 | 252200 |
| 2025-11-24 | 1.54 | $1.43 | 222400 |
| 2025-11-21 | 1.55 | $1.36 | 325000 |
| 2025-11-20 | 1.57 | $1.30 | 725446 |
| 2025-11-19 | 1.60 | $1.28 | 244300 |
| 2025-11-18 | 1.63 | $1.32 | 419900 |
| 2025-11-17 | 1.66 | $1.21 | 397945 |
| 2025-11-14 | 1.71 | $1.31 | 776003 |
| 2025-11-13 | 1.75 | $1.42 | 1.4M |
| 2025-11-12 | 1.79 | $1.56 | 853100 |
| 2025-11-11 | 1.81 | $1.72 | 2.1M |
| 2025-11-10 | 1.82 | $2.10 | 31.5M |
| 2025-11-07 | 1.79 | $1.51 | 16.2M |
| 2025-11-06 | 1.82 | $1.46 | 151146 |
| 2025-11-05 | 1.86 | $1.62 | 157900 |
| 2025-11-04 | 1.89 | $1.63 | 250400 |
| 2025-11-03 | 1.92 | $1.83 | 114699 |
| 2025-10-31 | 1.92 | $1.83 | 116590 |
| 2025-10-30 | 1.93 | $1.75 | 213800 |
| 2025-10-29 | 1.95 | $1.90 | 128489 |
| 2025-10-28 | 1.96 | $1.97 | 260600 |
| 2025-10-27 | 1.96 | $2.07 | 236642 |
| 2025-10-24 | 1.95 | $2.07 | 224921 |
| 2025-10-23 | 1.93 | $1.90 | 125847 |
| 2025-10-22 | 1.94 | $1.95 | 374500 |
| 2025-10-21 | 1.94 | $2.18 | 383895 |
| 2025-10-20 | 1.91 | $2.18 | 601100 |
| 2025-10-17 | 1.88 | $1.73 | 279800 |
| 2025-10-16 | 1.90 | $1.80 | 339422 |
| 2025-10-15 | 1.91 | $2.00 | 299746 |
| 2025-10-14 | 1.90 | $1.99 | 449500 |
| 2025-10-13 | 1.89 | $2.01 | 413607 |
| 2025-10-10 | 1.87 | $2.02 | 669700 |
| 2025-10-09 | 1.86 | $2.25 | 328200 |
| 2025-10-08 | 1.82 | $2.16 | 186203 |
| 2025-10-07 | 1.78 | $2.12 | 656100 |
| 2025-10-06 | 1.75 | $2.20 | 538900 |
| 2025-10-03 | 1.70 | $1.92 | 718200 |
| 2025-10-02 | 1.68 | $2.07 | 503908 |
| 2025-10-01 | 1.63 | $1.90 | 203000 |
| 2025-09-30 | 1.61 | $1.82 | 275600 |
| 2025-09-29 | 1.58 | $1.70 | 208910 |
| 2025-09-26 | 1.57 | $1.69 | 164620 |
| 2025-09-25 | 1.56 | $1.71 | 285300 |
| 2025-09-24 | 1.54 | $1.89 | 203300 |
| 2025-09-23 | 1.51 | $1.80 | 491100 |
| 2025-09-22 | 1.48 | $1.85 | 837236 |
| 2025-09-19 | 1.44 | $1.63 | 215300 |
| 2025-09-18 | 1.42 | $1.54 | 295346 |
| 2025-09-17 | 1.40 | $1.59 | 609500 |
| 2025-09-16 | 1.38 | $1.51 | 190300 |
| 2025-09-15 | 1.37 | $1.48 | 174420 |
| 2025-09-12 | 1.36 | $1.50 | 242711 |
| 2025-09-11 | 1.34 | $1.48 | 186293 |
| 2025-09-10 | 1.33 | $1.38 | 177900 |
| 2025-09-09 | 1.32 | $1.35 | 137400 |
| 2025-09-08 | 1.32 | $1.26 | 225281 |
| 2025-09-05 | 1.33 | $1.18 | 73675 |
| 2025-09-04 | 1.34 | $1.13 | 94613 |
| 2025-09-03 | 1.36 | $1.21 | 86142 |
| 2025-09-02 | 1.38 | $1.19 | 94659 |
| 2025-08-29 | 1.40 | $1.23 | 129900 |
| 2025-08-28 | 1.42 | $1.25 | 179929 |
| 2025-08-27 | 1.43 | $1.31 | 98300 |
| 2025-08-26 | 1.45 | $1.34 | 65107 |
| 2025-08-25 | 1.46 | $1.33 | 162181 |
| 2025-08-22 | 1.47 | $1.38 | 77802 |
| 2025-08-21 | 1.48 | $1.32 | 74333 |
| 2025-08-20 | 1.50 | $1.34 | 66623 |
| 2025-08-19 | 1.51 | $1.39 | 123600 |
| 2025-08-18 | 1.53 | $1.49 | 69508 |
| 2025-08-15 | 1.53 | $1.46 | 95201 |
| 2025-08-14 | 1.54 | $1.40 | 93444 |
| 2025-08-13 | 1.55 | $1.47 | 264440 |
| 2025-08-12 | 1.56 | $1.36 | 80446 |
| 2025-08-11 | 1.58 | $1.35 | 222125 |
| 2025-08-08 | 1.61 | $1.50 | 115900 |
| 2025-08-07 | 1.62 | $1.57 | 185725 |
| 2025-08-06 | 1.63 | $1.54 | 64100 |
| 2025-08-05 | 1.64 | $1.53 | 95000 |
| 2025-08-04 | 1.65 | $1.51 | 177037 |
| 2025-08-01 | 1.66 | $1.50 | 161596 |
| 2025-07-31 | 1.68 | $1.57 | 147700 |
| 2025-07-30 | 1.69 | $1.54 | 126236 |
| 2025-07-29 | 1.70 | $1.53 | 143459 |
| 2025-07-28 | 1.72 | $1.64 | 126918 |
| 2025-07-25 | 1.73 | $1.73 | 218567 |
| 2025-07-24 | 1.73 | $1.86 | 218951 |
| 2025-07-23 | 1.72 | $1.93 | 201898 |
| 2025-07-22 | 1.70 | $1.99 | 132603 |
| 2025-07-21 | 1.66 | $1.92 | 343869 |
| 2025-07-18 | 1.64 | $1.95 | 364299 |
| 2025-07-17 | 1.60 | $1.99 | 306513 |
| 2025-07-16 | 1.56 | $1.88 | 340635 |
| 2025-07-15 | 1.53 | $1.65 | 183774 |
| 2025-07-14 | 1.52 | $1.77 | 243500 |
| 2025-07-11 | 1.49 | $1.78 | 459252 |
| 2025-07-10 | 1.46 | $1.84 | 483600 |
| 2025-07-09 | 1.42 | $1.68 | 200675 |
| 2025-07-08 | 1.39 | $1.69 | 397700 |
| 2025-07-07 | 1.36 | $1.57 | 476800 |
| 2025-07-03 | 1.34 | $1.52 | 256800 |
| 2025-07-02 | 1.32 | $1.48 | 809521 |
| 2025-07-01 | 1.31 | $1.27 | 282300 |
| 2025-06-30 | 1.31 | $1.29 | 206800 |
| 2025-06-27 | 1.31 | $1.15 | 244907 |
| 2025-06-26 | 1.33 | $1.17 | 344227 |
| 2025-06-25 | 1.35 | $1.24 | 180606 |
| 2025-06-24 | 1.36 | $1.21 | 156513 |
| 2025-06-23 | 1.37 | $1.16 | 250300 |
| 2025-06-20 | 1.40 | $1.28 | 153800 |
| 2025-06-18 | 1.41 | $1.37 | 101300 |
| 2025-06-17 | 1.41 | $1.39 | 184651 |
| 2025-06-16 | 1.42 | $1.47 | 113017 |
| 2025-06-13 | 1.41 | $1.39 | 150316 |
| 2025-06-12 | 1.41 | $1.49 | 123307 |
| 2025-06-11 | 1.40 | $1.47 | 308358 |
| 2025-06-10 | 1.40 | $1.52 | 260424 |
| 2025-06-09 | 1.38 | $1.59 | 279621 |
| 2025-06-06 | 1.36 | $1.51 | 203392 |
| 2025-06-05 | 1.35 | $1.41 | 163967 |
| 2025-06-04 | 1.34 | $1.59 | 240900 |
| 2025-06-03 | 1.31 | $1.53 | 351138 |
| 2025-06-02 | 1.29 | $1.34 | 145822 |
| 2025-05-30 | 1.28 | $1.40 | 245538 |
| 2025-05-29 | 1.27 | $1.46 | 250993 |
| 2025-05-28 | 1.25 | $1.51 | 370600 |
| 2025-05-27 | 1.22 | $1.66 | 274600 |
| 2025-05-23 | 1.18 | $1.59 | 708238 |
| 2025-05-22 | 1.14 | $1.78 | 1.6M |
| 2025-05-21 | 1.07 | $1.39 | 1.9M |
| 2025-05-20 | 1.03 | $1.26 | 976709 |
| 2025-05-19 | 1.01 | $1.22 | 361000 |
| 2025-05-16 | 0.99 | $1.14 | 374447 |
| 2025-05-15 | 0.97 | $1.02 | 78634 |
| 2025-05-14 | 0.97 | $1.03 | 243636 |
| 2025-05-13 | 0.96 | $1.06 | 413100 |
| 2025-05-12 | 0.95 | $1.10 | 647626 |
| 2025-05-09 | 0.93 | $1.00 | 854512 |
| 2025-05-08 | 0.93 | $0.92 | 379100 |
| 2025-05-07 | 0.93 | $0.95 | 99233 |
| 2025-05-06 | 0.93 | $1.00 | 103448 |
| 2025-05-05 | 0.92 | $1.04 | 107125 |
| 2025-05-02 | 0.90 | $1.10 | 231900 |
| 2025-05-01 | 0.88 | $1.08 | 165712 |
| 2025-04-30 | 0.86 | $1.07 | 142609 |
| 2025-04-29 | 0.84 | $1.07 | 194018 |
| 2025-04-28 | 0.82 | $1.11 | 1.1M |
| 2025-04-25 | 0.79 | $1.34 | 5.8M |
| 2025-04-24 | 0.73 | $0.86 | 169630 |
| 2025-04-23 | 0.72 | $0.80 | 362528 |
| 2025-04-22 | 0.71 | $0.72 | 152000 |
| 2025-04-21 | 0.71 | $0.63 | 56003 |
| 2025-04-17 | 0.71 | $0.66 | 55856 |
| 2025-04-16 | 0.72 | $0.64 | 66700 |
| 2025-04-15 | 0.73 | $0.65 | 82192 |
| 2025-04-14 | 0.74 | $0.68 | 31856 |
| 2025-04-11 | 0.74 | $0.65 | 198930 |
| 2025-04-10 | 0.75 | $0.60 | 163726 |
| 2025-04-09 | 0.77 | $0.60 | 212600 |
| 2025-04-08 | 0.79 | $0.60 | 79270 |
| 2025-04-07 | 0.81 | $0.60 | 339417 |
| 2025-04-04 | 0.83 | $0.68 | 164492 |
| 2025-04-03 | 0.84 | $0.73 | 123321 |
| 2025-04-02 | 0.86 | $0.76 | 74000 |
| 2025-04-01 | 0.87 | $0.75 | 159330 |
| 2025-03-31 | 0.88 | $0.73 | 294935 |
| 2025-03-28 | 0.89 | $0.82 | 173221 |
| 2025-03-27 | 0.90 | $0.86 | 150558 |
| 2025-03-26 | 0.91 | $0.85 | 91021 |
| 2025-03-25 | 0.91 | $0.88 | 151900 |
| 2025-03-24 | 0.92 | $0.88 | 276400 |
| 2025-03-21 | 0.92 | $0.89 | 125100 |
| 2025-03-20 | 0.92 | $0.93 | 108100 |
| 2025-03-19 | 0.92 | $0.94 | 114940 |
| 2025-03-18 | 0.92 | $0.85 | 60538 |
| 2025-03-17 | 0.93 | $0.89 | 161530 |
| 2025-03-14 | 0.93 | $0.81 | 69390 |
| 2025-03-13 | 0.94 | $0.76 | 66800 |
| 2025-03-12 | 0.96 | $0.79 | 159340 |
| 2025-03-11 | 0.98 | $0.81 | 96290 |
| 2025-03-10 | 1.00 | $0.77 | 100109 |
| 2025-03-07 | 1.02 | $0.86 | 203400 |
| 2025-03-06 | 1.04 | $0.94 | 136188 |
| 2025-03-05 | 1.05 | $0.87 | 89700 |
| 2025-03-04 | 1.07 | $0.81 | 218508 |
| 2025-03-03 | 1.10 | $0.81 | 276800 |
| 2025-02-28 | 1.13 | $0.86 | 150536 |
| 2025-02-27 | 1.16 | $0.91 | 136000 |
| 2025-02-26 | 1.18 | $0.95 | 165400 |
| 2025-02-25 | 1.21 | $0.95 | 348312 |
| 2025-02-24 | 1.23 | $1.06 | 194011 |
| 2025-02-21 | 1.25 | $1.08 | 114400 |
| 2025-02-20 | 1.27 | $1.11 | 88803 |
| 2025-02-19 | 1.29 | $1.10 | 98946 |
| 2025-02-18 | 1.31 | $1.07 | 172519 |
| 2025-02-14 | 1.33 | $1.09 | 139500 |
| 2025-02-13 | 1.36 | $1.09 | 196260 |
| 2025-02-12 | 1.39 | $1.09 | 169204 |
| 2025-02-11 | 1.42 | $1.05 | 262600 |
| 2025-02-10 | 1.45 | $1.08 | 372319 |
| 2025-02-07 | 1.49 | $1.14 | 393698 |
| 2025-02-06 | 1.53 | $1.19 | 310100 |
| 2025-02-05 | 1.57 | $1.19 | 343343 |
| 2025-02-04 | 1.61 | $1.28 | 275417 |
| 2025-02-03 | 1.64 | $1.33 | 261714 |
| 2025-01-31 | 1.67 | $1.36 | 421762 |
| 2025-01-30 | 1.71 | $1.46 | 439900 |
| 2025-01-29 | 1.73 | $1.48 | 472456 |
| 2025-01-28 | 1.76 | $1.51 | 272298 |
| 2025-01-27 | 1.79 | $1.58 | 415900 |
| 2025-01-24 | 1.81 | $1.71 | 284232 |
| 2025-01-23 | 1.82 | $1.82 | 283586 |
| 2025-01-22 | 1.82 | $1.84 | 204400 |
| 2025-01-21 | 1.82 | $1.89 | 306817 |
| 2025-01-17 | 1.81 | $1.91 | 738501 |
| 2025-01-16 | 1.80 | $1.73 | 134129 |
| 2025-01-15 | 1.81 | $1.78 | 139500 |
| 2025-01-14 | 1.81 | $1.67 | 162346 |
| 2025-01-13 | 1.82 | $1.60 | 292907 |
| 2025-01-10 | 1.85 | $1.65 | 229657 |
| 2025-01-08 | 1.87 | $1.67 | 276125 |
| 2025-01-07 | 1.89 | $1.77 | 309000 |
| 2025-01-06 | 1.90 | $1.85 | 294972 |
| 2025-01-03 | 1.91 | $1.79 | 259379 |
| 2025-01-02 | 1.92 | $1.65 | 381889 |
| 2024-12-31 | 1.95 | $1.55 | 401212 |
| 2024-12-30 | 1.99 | $1.67 | 734700 |
| 2024-12-27 | 2.02 | $1.65 | 424108 |
| 2024-12-26 | 2.06 | $1.73 | 339208 |
| 2024-12-24 | 2.10 | $1.73 | 253100 |
| 2024-12-23 | 2.13 | $1.73 | 491000 |
| 2024-12-20 | 2.18 | $1.90 | 377800 |
| 2024-12-19 | 2.21 | $1.89 | 334127 |
| 2024-12-18 | 2.24 | $2.00 | 357900 |
| 2024-12-17 | 2.26 | $2.20 | 353500 |
| 2024-12-16 | 2.27 | $2.18 | 342600 |
| 2024-12-13 | 2.28 | $2.14 | 217839 |
| 2024-12-12 | 2.30 | $2.15 | 348164 |
| 2024-12-11 | 2.31 | $2.25 | 342700 |
| 2024-12-10 | 2.32 | $2.20 | 317806 |
| 2024-12-09 | 2.33 | $2.31 | 442412 |
| 2024-12-06 | 2.33 | $2.37 | 548235 |
| 2024-12-05 | 2.33 | $2.27 | 690837 |
| 2024-12-04 | 2.33 | $2.38 | 728209 |
| 2024-12-03 | 2.33 | $2.30 | 406207 |
| 2024-12-02 | 2.33 | $2.30 | 673816 |
| 2024-11-29 | 2.33 | $2.41 | 708500 |
| 2024-11-27 | 2.33 | $2.23 | 620600 |
| 2024-11-26 | 2.34 | $2.04 | 397800 |
| 2024-11-25 | 2.37 | $2.14 | 873600 |
| 2024-11-22 | 2.39 | $2.16 | 1.2M |
| 2024-11-21 | 2.42 | $2.12 | 1.8M |
| 2024-11-20 | 2.45 | $2.38 | 1.5M |
| 2024-11-19 | 2.46 | $2.62 | 1.6M |
| 2024-11-18 | 2.44 | $2.70 | 2.7M |
| 2024-11-15 | 2.41 | $2.67 | 40.2M |
| 2024-11-14 | 2.38 | $2.47 | 2.0M |
| 2024-11-13 | 2.37 | $2.42 | 927210 |
| 2024-11-12 | 2.37 | $2.68 | 1.4M |
| 2024-11-11 | 2.34 | $2.65 | 1.5M |
| 2024-11-08 | 2.30 | $2.25 | 694844 |
| 2024-11-07 | 2.31 | $2.43 | 576342 |
| 2024-11-06 | 2.30 | $2.48 | 1.3M |
| 2024-11-05 | 2.28 | $2.31 | 220516 |
| 2024-11-04 | 2.27 | $2.21 | 157600 |
| 2024-11-01 | 2.28 | $2.28 | 183651 |
| 2024-10-31 | 2.28 | $2.32 | 288164 |
| 2024-10-30 | 2.28 | $2.45 | 472400 |
| 2024-10-29 | 2.26 | $2.73 | 1.3M |
| 2024-10-28 | 2.21 | $2.35 | 571023 |
| 2024-10-25 | 2.19 | $2.25 | 256300 |
| 2024-10-24 | 2.19 | $2.34 | 208600 |
| 2024-10-23 | 2.17 | $2.36 | 196300 |
| 2024-10-22 | 2.15 | $2.52 | 215638 |
| 2024-10-21 | 2.11 | $2.40 | 264000 |
| 2024-10-18 | 2.08 | $2.59 | 436311 |
| 2024-10-17 | 2.03 | $2.19 | 182196 |
| 2024-10-16 | 2.01 | $2.41 | 317930 |
| 2024-10-15 | 1.97 | $2.33 | 417042 |
| 2024-10-14 | 1.93 | $2.22 | 389600 |
| 2024-10-11 | 1.90 | $2.13 | 253836 |
| 2024-10-10 | 1.87 | $1.89 | 40420 |
| 2024-10-09 | 1.87 | $1.89 | 40943 |
| 2024-10-08 | 1.87 | $1.88 | 60900 |
| 2024-10-07 | 1.87 | $1.89 | 196415 |
| 2024-10-04 | 1.87 | $1.92 | 142555 |
| 2024-10-03 | 1.86 | $1.89 | 53010 |
| 2024-10-02 | 1.86 | $1.81 | 70943 |
| 2024-10-01 | 1.86 | $1.76 | 89429 |
| 2024-09-30 | 1.87 | $1.81 | 136846 |
| 2024-09-27 | 1.88 | $1.96 | 238533 |
| 2024-09-26 | 1.87 | $1.95 | 289200 |
| 2024-09-25 | 1.86 | $1.83 | 61800 |
| 2024-09-24 | 1.87 | $1.83 | 82502 |
| 2024-09-23 | 1.87 | $1.77 | 97606 |
| 2024-09-20 | 1.88 | $1.79 | 143600 |
| 2024-09-19 | 1.89 | $1.77 | 219670 |
| 2024-09-18 | 1.90 | $1.77 | 110400 |
| 2024-09-17 | 1.92 | $1.88 | 101919 |
| 2024-09-16 | 1.92 | $1.80 | 83500 |
| 2024-09-13 | 1.93 | $1.89 | 113960 |
| 2024-09-12 | 1.94 | $1.80 | 199156 |
| 2024-09-11 | 1.95 | $1.87 | 74500 |
| 2024-09-10 | 1.96 | $1.97 | 105601 |
| 2024-09-09 | 1.96 | $1.89 | 126834 |
| 2024-09-06 | 1.97 | $1.70 | 108009 |
| 2024-09-05 | 2.00 | $1.69 | 91848 |
| 2024-09-04 | 2.03 | $1.70 | 97445 |
| 2024-09-03 | 2.06 | $1.77 | 94609 |
| 2024-08-30 | 2.09 | $1.90 | 40217 |
| 2024-08-29 | 2.11 | $1.97 | 91612 |
| 2024-08-28 | 2.13 | $1.90 | 116100 |
| 2024-08-27 | 2.15 | $2.04 | 166131 |
| 2024-08-26 | 2.17 | $2.19 | 159071 |
| 2024-08-23 | 2.16 | $2.18 | 215300 |
| 2024-08-22 | 2.16 | $2.03 | 146900 |
| 2024-08-21 | 2.18 | $2.21 | 227633 |
| 2024-08-20 | 2.17 | $1.95 | 96833 |
| 2024-08-19 | 2.19 | $1.91 | 133600 |
| 2024-08-16 | 2.22 | $1.84 | 171048 |
| 2024-08-15 | 2.27 | $1.69 | 380204 |
| 2024-08-14 | 2.33 | $1.83 | 196900 |
| 2024-08-13 | 2.38 | $1.90 | 187800 |
| 2024-08-12 | 2.43 | $1.87 | 152800 |
| 2024-08-09 | 2.49 | $2.02 | 90500 |
| 2024-08-08 | 2.54 | $2.07 | 154838 |
| 2024-08-07 | 2.59 | $1.95 | 200224 |
| 2024-08-06 | 2.65 | $2.05 | 113404 |
| 2024-08-05 | 2.72 | $2.04 | 251301 |
| 2024-08-02 | 2.79 | $2.29 | 224772 |
| 2024-08-01 | 2.84 | $2.50 | 240800 |
| 2024-07-31 | 2.87 | $2.74 | 151500 |
| 2024-07-30 | 2.89 | $2.64 | 189600 |
| 2024-07-29 | 2.91 | $2.75 | 207415 |
| 2024-07-26 | 2.93 | $2.77 | 162749 |
| 2024-07-25 | 2.95 | $2.65 | 147010 |
| 2024-07-24 | 2.98 | $2.69 | 251506 |
| 2024-07-23 | 3.01 | $2.91 | 165514 |
| 2024-07-22 | 3.02 | $3.03 | 191800 |
| 2024-07-19 | 3.02 | $3.14 | 238608 |
| 2024-07-18 | 3.01 | $2.96 | 190954 |
| 2024-07-17 | 3.01 | $3.24 | 228900 |
| 2024-07-16 | 2.99 | $3.47 | 373606 |
| 2024-07-15 | 2.94 | $3.08 | 226619 |
| 2024-07-12 | 2.92 | $2.95 | 199300 |
| 2024-07-11 | 2.92 | $2.80 | 216564 |
| 2024-07-10 | 2.93 | $2.89 | 53433 |
| 2024-07-09 | 2.94 | $2.93 | 221928 |
| 2024-07-08 | 2.94 | $3.09 | 101414 |
| 2024-07-05 | 2.92 | $3.10 | 210000 |
| 2024-07-03 | 2.90 | $3.18 | 145836 |
| 2024-07-02 | 2.88 | $3.05 | 201107 |
| 2024-07-01 | 2.86 | $3.18 | 327655 |
| 2024-06-28 | 2.82 | $2.69 | 146441 |
| 2024-06-27 | 2.84 | $2.78 | 111915 |
| 2024-06-26 | 2.84 | $2.67 | 210423 |
| 2024-06-25 | 2.86 | $2.56 | 206730 |
| 2024-06-24 | 2.89 | $2.48 | 216000 |
| 2024-06-21 | 2.94 | $2.76 | 419441 |
| 2024-06-20 | 2.96 | $3.25 | 362900 |
| 2024-06-18 | 2.92 | $3.00 | 371593 |
| 2024-06-17 | 2.92 | $3.20 | 432160 |
| 2024-06-14 | 2.89 | $3.26 | 549200 |
| 2024-06-13 | 2.85 | $3.37 | 406930 |
| 2024-06-12 | 2.79 | $3.04 | 490806 |
| 2024-06-11 | 2.77 | $2.91 | 328500 |
| 2024-06-10 | 2.75 | $2.71 | 270919 |
| 2024-06-07 | 2.76 | $2.69 | 423759 |
| 2024-06-06 | 2.76 | $2.98 | 304100 |
| 2024-06-05 | 2.74 | $2.90 | 266419 |
| 2024-06-04 | 2.72 | $2.77 | 260700 |
| 2024-06-03 | 2.72 | $2.70 | 232700 |
| 2024-05-31 | 2.72 | $2.62 | 219316 |
| 2024-05-30 | 2.73 | $2.84 | 107100 |
| 2024-05-29 | 2.72 | $2.75 | 57053 |
| 2024-05-28 | 2.71 | $2.83 | 78606 |
| 2024-05-24 | 2.70 | $2.93 | 160900 |
| 2024-05-23 | 2.68 | $2.81 | 109034 |
| 2024-05-22 | 2.66 | $2.91 | 240543 |
| 2024-05-21 | 2.64 | $2.74 | 154100 |
| 2024-05-20 | 2.63 | $2.85 | 288615 |
| 2024-05-17 | 2.60 | $2.47 | 128000 |
| 2024-05-16 | 2.62 | $2.48 | 149332 |
| 2024-05-15 | 2.63 | $2.51 | 259936 |
| 2024-05-14 | 2.65 | $2.49 | 303227 |
| 2024-05-13 | 2.66 | $2.39 | 171779 |
| 2024-05-10 | 2.69 | $2.49 | 62300 |
| 2024-05-09 | 2.71 | $2.54 | 46900 |
| 2024-05-08 | 2.73 | $2.64 | 139727 |
| 2024-05-07 | 2.74 | $2.44 | 145124 |
| 2024-05-06 | 2.77 | $2.56 | 134134 |
| 2024-05-03 | 2.79 | $2.53 | 155829 |
| 2024-05-02 | 2.82 | $2.32 | 355000 |
| 2024-05-01 | 2.87 | $2.68 | 53800 |
| 2024-04-30 | 2.89 | $2.68 | 72300 |
| 2024-04-29 | 2.92 | $2.81 | 81800 |
| 2024-04-26 | 2.93 | $2.79 | 71329 |
| 2024-04-25 | 2.94 | $2.93 | 84232 |
| 2024-04-24 | 2.94 | $2.80 | 126109 |
| 2024-04-23 | 2.96 | $2.95 | 117000 |
| 2024-04-22 | 2.96 | $2.89 | 189601 |
| 2024-04-19 | 2.97 | $2.50 | 102521 |
| 2024-04-18 | 3.02 | $2.46 | 96617 |
| 2024-04-17 | 3.08 | $2.34 | 133300 |
| 2024-04-16 | 3.15 | $2.24 | 249515 |
| 2024-04-15 | 3.25 | $2.54 | 151600 |
| 2024-04-12 | 3.32 | $2.80 | 273733 |
| 2024-04-11 | 3.38 | $3.17 | 86500 |
| 2024-04-10 | 3.40 | $3.21 | 243900 |
| 2024-04-09 | 3.42 | $3.49 | 180889 |
| 2024-04-08 | 3.41 | $3.34 | 142788 |
| 2024-04-05 | 3.42 | $3.22 | 78600 |
| 2024-04-04 | 3.44 | $3.19 | 115700 |
| 2024-04-03 | 3.47 | $3.22 | 126645 |
| 2024-04-02 | 3.50 | $3.15 | 245500 |
| 2024-04-01 | 3.53 | $3.37 | 188732 |
| 2024-03-28 | 3.55 | $3.50 | 274230 |
| 2024-03-27 | 3.56 | $3.49 | 276500 |
| 2024-03-26 | 3.56 | $3.25 | 203066 |
| 2024-03-25 | 3.60 | $3.38 | 278249 |
| 2024-03-22 | 3.62 | $3.31 | 190665 |
| 2024-03-21 | 3.65 | $3.51 | 263046 |
| 2024-03-20 | 3.67 | $3.60 | 291035 |
| 2024-03-19 | 3.67 | $3.29 | 160460 |
| 2024-03-18 | 3.71 | $3.42 | 105102 |
| 2024-03-15 | 3.74 | $3.49 | 218023 |
| 2024-03-14 | 3.77 | $3.36 | 171300 |
| 2024-03-13 | 3.81 | $3.53 | 244654 |
| 2024-03-12 | 3.84 | $3.44 | 325244 |
| 2024-03-11 | 3.89 | $3.70 | 375020 |
| 2024-03-08 | 3.91 | $3.77 | 291508 |
| 2024-03-07 | 3.92 | $3.66 | 177221 |
| 2024-03-06 | 3.95 | $3.55 | 344100 |
| 2024-03-05 | 3.99 | $3.71 | 816007 |
| 2024-03-04 | 4.02 | $3.86 | 451000 |
| 2024-03-01 | 4.04 | $3.77 | 226000 |
| 2024-02-29 | 4.07 | $3.70 | 398442 |
| 2024-02-28 | 4.10 | $3.89 | 786600 |
| 2024-02-27 | 4.13 | $4.14 | 445123 |
| 2024-02-26 | 4.13 | $4.24 | 372521 |
| 2024-02-23 | 4.11 | $3.79 | 114700 |
| 2024-02-22 | 4.15 | $3.87 | 339470 |
| 2024-02-21 | 4.18 | $4.07 | 142461 |
| 2024-02-20 | 4.19 | $3.91 | 188508 |
| 2024-02-16 | 4.22 | $4.03 | 267711 |
| 2024-02-15 | 4.24 | $4.03 | 596645 |
| 2024-02-14 | 4.26 | $4.58 | 529301 |
| 2024-02-13 | 4.23 | $4.35 | 340820 |
| 2024-02-12 | 4.21 | $5.07 | 879216 |
| 2024-02-09 | 4.12 | $4.76 | 791000 |
| 2024-02-08 | 4.05 | $4.41 | 823900 |
| 2024-02-07 | 4.02 | $3.39 | 305108 |
| 2024-02-06 | 4.08 | $3.31 | 208434 |
| 2024-02-05 | 4.16 | $3.31 | 167936 |
| 2024-02-02 | 4.25 | $3.39 | 367700 |
| 2024-02-01 | 4.35 | $3.74 | 308806 |
| 2024-01-31 | 4.41 | $3.65 | 148000 |
| 2024-01-30 | 4.49 | $3.75 | 294273 |
| 2024-01-29 | 4.57 | $4.07 | 273841 |
| 2024-01-26 | 4.62 | $3.88 | 434787 |
| 2024-01-25 | 4.70 | $3.63 | 155137 |
| 2024-01-24 | 4.81 | $3.43 | 249900 |
| 2024-01-23 | 4.95 | $3.54 | 299300 |
| 2024-01-22 | 5.10 | $3.95 | 317441 |
| 2024-01-19 | 5.22 | $3.86 | 416249 |
| 2024-01-18 | 5.37 | $3.63 | 452000 |
| 2024-01-17 | 5.55 | $4.03 | 684334 |
| 2024-01-16 | 5.71 | $4.20 | 522421 |
| 2024-01-12 | 5.87 | $4.58 | 783600 |
| 2024-01-11 | 6.01 | $5.61 | 856900 |
| 2024-01-10 | 6.05 | $5.75 | 572800 |
| 2024-01-09 | 6.08 | $5.94 | 391700 |
| 2024-01-08 | 6.09 | $6.49 | 450500 |
| 2024-01-05 | 6.05 | $6.33 | 398700 |
| 2024-01-04 | 6.02 | $6.66 | 464213 |
| 2024-01-03 | 5.96 | $6.05 | 835248 |
| 2024-01-02 | 5.95 | $6.82 | 745109 |
| 2023-12-29 | 5.85 | $6.71 | 1.3M |
| 2023-12-28 | 5.76 | $7.60 | 1.2M |
| 2023-12-27 | 5.57 | $8.37 | 4.0M |
| 2023-12-26 | 5.28 | $6.64 | 1.2M |
| 2023-12-22 | 5.13 | $5.96 | 1.6M |
| 2023-12-21 | 5.05 | $5.15 | 390348 |
| 2023-12-20 | 5.03 | $4.87 | 929937 |
| 2023-12-19 | 5.05 | $5.09 | 409321 |
| 2023-12-18 | 5.05 | $5.10 | 327128 |
| 2023-12-15 | 5.04 | $5.07 | 155100 |
| 2023-12-14 | 5.04 | $4.76 | 348400 |
| 2023-12-13 | 5.07 | $5.30 | 207500 |
| 2023-12-12 | 5.04 | $5.08 | 121550 |
| 2023-12-11 | 5.04 | $4.83 | 174600 |
| 2023-12-08 | 5.06 | $5.34 | 285600 |
| 2023-12-07 | 5.03 | $4.50 | 236942 |
| 2023-12-06 | 5.09 | $4.95 | 284801 |
| 2023-12-05 | 5.10 | $5.31 | 791500 |
| 2023-12-04 | 5.08 | $5.67 | 375930 |
| 2023-12-01 | 5.02 | $5.35 | 477500 |
| 2023-11-30 | 4.99 | $4.78 | 157100 |
| 2023-11-29 | 5.01 | $5.03 | 253900 |
| 2023-11-28 | 5.01 | $4.61 | 258219 |
| 2023-11-27 | 5.05 | $4.56 | 191600 |
| 2023-11-24 | 5.10 | $5.01 | 88726 |
| 2023-11-22 | 5.11 | $4.90 | 99800 |
| 2023-11-21 | 5.13 | $4.55 | 92131 |
| 2023-11-20 | 5.19 | $4.94 | 141852 |
| 2023-11-17 | 5.22 | $4.96 | 103450 |
| 2023-11-16 | 5.25 | $4.97 | 68505 |
| 2023-11-15 | 5.27 | $5.30 | 251900 |
| 2023-11-14 | 5.27 | $5.18 | 104430 |
| 2023-11-13 | 5.28 | $5.20 | 118944 |
| 2023-11-10 | 5.29 | $5.83 | 106570 |
| 2023-11-09 | 5.23 | $5.84 | 416641 |
| 2023-11-08 | 5.17 | $6.04 | 98300 |
| 2023-11-07 | 5.08 | $6.23 | 158394 |
| 2023-11-06 | 4.96 | $5.98 | 116300 |
| 2023-11-03 | 4.85 | $5.66 | 101548 |
| 2023-11-02 | 4.76 | $5.88 | 292909 |
| 2023-11-01 | 4.64 | $5.25 | 78000 |
| 2023-10-31 | 4.58 | $5.06 | 95000 |
| 2023-10-30 | 4.53 | $5.13 | 135953 |
| 2023-10-27 | 4.47 | $4.90 | 106535 |
| 2023-10-26 | 4.42 | $4.90 | 206900 |
| 2023-10-25 | 4.37 | $5.28 | 210300 |
| 2023-10-24 | 4.28 | $5.21 | 512401 |
| 2023-10-23 | 4.18 | $4.84 | 444719 |
| 2023-10-20 | 4.11 | $3.98 | 121449 |
| 2023-10-19 | 4.12 | $4.03 | 33461 |
| 2023-10-18 | 4.13 | $4.05 | 59419 |
| 2023-10-17 | 4.14 | $4.31 | 133419 |
| 2023-10-16 | 4.12 | $4.20 | 251611 |
| 2023-10-13 | 4.11 | $3.73 | 64659 |
| 2023-10-12 | 4.15 | $3.91 | 22547 |
| 2023-10-11 | 4.18 | $3.90 | 74726 |
| 2023-10-10 | 4.21 | $4.02 | 65406 |
| 2023-10-09 | 4.23 | $3.78 | 139300 |
| 2023-10-06 | 4.28 | $4.24 | 169700 |
| 2023-10-05 | 4.28 | $4.15 | 99959 |
| 2023-10-04 | 4.29 | $4.31 | 78330 |
| 2023-10-03 | 4.29 | $4.04 | 74303 |
| 2023-10-02 | 4.32 | $4.50 | 211336 |
| 2023-09-29 | 4.30 | $4.09 | 52608 |
| 2023-09-28 | 4.32 | $4.28 | 315100 |
| 2023-09-27 | 4.33 | $3.80 | 65600 |
| 2023-09-26 | 4.38 | $4.01 | 39900 |
| 2023-09-25 | 4.42 | $4.05 | 110801 |
| 2023-09-22 | 4.46 | $3.76 | 97920 |
| 2023-09-21 | 4.53 | $4.07 | 49879 |
| 2023-09-20 | 4.58 | $4.29 | 41400 |
| 2023-09-19 | 4.61 | $4.28 | 42429 |
| 2023-09-18 | 4.65 | $4.21 | 99552 |
| 2023-09-15 | 4.69 | $4.33 | 75200 |
| 2023-09-14 | 4.73 | $4.50 | 103200 |
| 2023-09-13 | 4.76 | $4.24 | 100411 |
| 2023-09-12 | 4.81 | $4.33 | 108300 |
| 2023-09-11 | 4.86 | $4.02 | 120601 |
| 2023-09-08 | 4.95 | $4.43 | 67300 |
| 2023-09-07 | 5.01 | $4.46 | 83400 |
| 2023-09-06 | 5.06 | $4.63 | 109509 |
| 2023-09-05 | 5.11 | $4.69 | 72373 |
| 2023-09-01 | 5.15 | $4.52 | 82700 |
| 2023-08-31 | 5.22 | $4.66 | 130303 |
| 2023-08-30 | 5.28 | $5.21 | 150990 |
| 2023-08-29 | 5.29 | $5.15 | 612000 |
| 2023-08-28 | 5.30 | $4.43 | 68400 |
| 2023-08-25 | 5.39 | $4.51 | 182255 |
| 2023-08-24 | 5.49 | $4.65 | 87900 |
| 2023-08-23 | 5.57 | $4.99 | 547036 |
| 2023-08-22 | 5.64 | $4.76 | 301864 |
| 2023-08-21 | 5.73 | $4.61 | 148647 |
| 2023-08-18 | 5.85 | $4.55 | 226400 |
| 2023-08-17 | 5.98 | $4.87 | 254641 |
| 2023-08-16 | 6.10 | $5.28 | 259313 |
| 2023-08-15 | 6.19 | $5.02 | 586200 |
| 2023-08-14 | 6.31 | $6.59 | 151132 |
| 2023-08-11 | 6.28 | $6.83 | 229504 |
| 2023-08-10 | 6.22 | $6.84 | 254643 |
| 2023-08-09 | 6.16 | $6.71 | 413708 |
| 2023-08-08 | 6.10 | $7.04 | 445200 |
| 2023-08-07 | 6.00 | $6.02 | 251434 |
| 2023-08-04 | 6.00 | $6.44 | 573199 |
| 2023-08-03 | 5.95 | $6.03 | 350109 |
| 2023-08-02 | 5.94 | $5.55 | 353594 |
| 2023-08-01 | 5.98 | $5.12 | 415536 |
| 2023-07-31 | 6.07 | $6.01 | 260914 |
| 2023-07-28 | 6.08 | $6.24 | 297031 |
| 2023-07-27 | 6.06 | $6.22 | 232100 |
| 2023-07-26 | 6.04 | $6.62 | 242700 |
| 2023-07-25 | 5.98 | $6.61 | 247669 |
| 2023-07-24 | 5.92 | $6.55 | 358040 |
| 2023-07-21 | 5.85 | $7.01 | 526255 |
| 2023-07-20 | 5.73 | $7.14 | 625742 |
| 2023-07-19 | 5.58 | $8.15 | 451100 |
| 2023-07-18 | 5.31 | $7.98 | 413932 |
| 2023-07-17 | 5.03 | $8.29 | 640200 |
| 2023-07-14 | 4.68 | $7.80 | 1.6M |
| 2023-07-13 | 4.36 | $8.20 | 3.0M |
| 2023-07-12 | 3.95 | $6.13 | 987800 |
| 2023-07-11 | 3.72 | $6.00 | 3.4M |
| 2023-07-10 | 3.48 | $6.54 | 2.5M |
| 2023-07-07 | 3.16 | $5.17 | 2.4M |
| 2023-07-06 | 2.95 | $3.87 | 779233 |
| 2023-07-05 | 2.85 | $3.78 | 1.0M |
| 2023-07-03 | 2.76 | $3.56 | 1.1M |
| 2023-06-30 | 2.67 | $2.82 | 771886 |
| 2023-06-29 | 2.66 | $2.47 | 549300 |
| 2023-06-28 | 2.67 | $2.56 | 418129 |
| 2023-06-27 | 2.69 | $2.76 | 612405 |
| 2023-06-26 | 2.68 | $2.65 | 416819 |
| 2023-06-23 | 2.68 | $2.94 | 1.1M |
| 2023-06-22 | 2.65 | $3.05 | 669583 |
| 2023-06-21 | 2.61 | $3.08 | 3.0M |
| 2023-06-20 | 2.56 | $3.10 | 1.6M |
| 2023-06-16 | 2.51 | $2.89 | 4.4M |
| 2023-06-15 | 2.47 | $2.37 | 1.0M |
| 2023-06-14 | 2.48 | $2.40 | 26.4M |
| 2023-06-13 | 2.49 | $1.59 | 283039 |
| 2023-06-12 | 2.58 | $1.62 | 227862 |
| 2023-06-09 | 2.68 | $1.70 | 243400 |
| 2023-06-08 | 2.78 | $1.84 | 173642 |
| 2023-06-07 | 2.88 | $1.93 | 208532 |
| 2023-06-06 | 2.98 | $2.06 | 305000 |
| 2023-06-05 | 3.08 | $2.01 | 202502 |
| 2023-06-02 | 3.19 | $2.18 | 144538 |
| 2023-06-01 | 3.30 | $2.23 | 306200 |
| 2023-05-31 | 3.41 | $2.36 | 125200 |
| 2023-05-30 | 3.53 | $2.57 | 181800 |
| 2023-05-26 | 3.63 | $2.54 | 94000 |
| 2023-05-25 | 3.74 | $2.58 | 165259 |
| 2023-05-24 | 3.86 | $2.86 | 81136 |
| 2023-05-23 | 3.97 | $3.03 | 108034 |
| 2023-05-22 | 4.07 | $2.97 | 158537 |
| 2023-05-19 | 4.18 | $3.10 | 166138 |
| 2023-05-18 | 4.30 | $3.27 | 114716 |
| 2023-05-17 | 4.40 | $3.57 | 285879 |
| 2023-05-16 | 4.49 | $3.86 | 544518 |
| 2023-05-15 | 4.56 | $3.40 | 216390 |
| 2023-05-12 | 4.68 | $3.88 | 31523 |
| 2023-05-11 | 4.76 | $4.07 | 45453 |
| 2023-05-10 | 4.84 | $4.18 | 72042 |
| 2023-05-09 | 4.91 | $4.09 | 43933 |
| 2023-05-08 | 4.99 | $4.21 | 51440 |
| 2023-05-05 | 5.07 | $4.54 | 68542 |
| 2023-05-04 | 5.13 | $4.41 | 49450 |
| 2023-05-03 | 5.21 | $4.62 | 56644 |
| 2023-05-02 | 5.27 | $4.72 | 87734 |
| 2023-05-01 | 5.33 | $4.60 | 44863 |
| 2023-04-28 | 5.40 | $4.90 | 88801 |
| 2023-04-27 | 5.45 | $5.41 | 132480 |
| 2023-04-26 | 5.46 | $5.63 | 100520 |
| 2023-04-25 | 5.44 | $5.27 | 30970 |
| 2023-04-24 | 5.46 | $5.40 | 64060 |
| 2023-04-21 | 5.47 | $5.82 | 33930 |
| 2023-04-20 | 5.43 | $5.85 | 57882 |
| 2023-04-19 | 5.38 | $6.40 | 91660 |
| 2023-04-18 | 5.28 | $7.00 | 119822 |
| 2023-04-17 | 5.10 | $6.55 | 84330 |
| 2023-04-14 | 4.94 | $6.85 | 331682 |
| 2023-04-13 | 4.74 | $6.40 | 351370 |
| 2023-04-12 | 4.57 | $5.15 | 133140 |
| 2023-04-11 | 4.51 | $5.67 | 365160 |
| 2023-04-10 | 4.38 | $4.51 | 83091 |
| 2023-04-06 | 4.37 | $4.13 | 13531 |
| 2023-04-05 | 4.40 | $4.15 | 20680 |
| 2023-04-04 | 4.42 | $4.40 | 26900 |
| 2023-04-03 | 4.42 | $4.58 | 37660 |
| 2023-03-31 | 4.41 | $4.52 | 99050 |
| 2023-03-30 | 4.40 | $4.04 | 36911 |
| 2023-03-29 | 4.43 | $3.92 | 49620 |
| 2023-03-28 | 4.49 | $3.88 | 27500 |
| 2023-03-27 | 4.55 | $3.82 | 68490 |
| 2023-03-24 | 4.63 | $3.90 | 73469 |
| 2023-03-23 | 4.70 | $3.80 | 83420 |
| 2023-03-22 | 4.80 | $4.17 | 125861 |
| 2023-03-21 | 4.86 | $4.40 | 258920 |
| 2023-03-20 | 4.91 | $4.32 | 105041 |
| 2023-03-17 | 4.98 | $4.50 | 147300 |
| 2023-03-16 | 5.03 | $4.51 | 64684 |
| 2023-03-15 | 5.08 | $4.35 | 34500 |
| 2023-03-14 | 5.16 | $4.50 | 84902 |
| 2023-03-13 | 5.23 | $4.47 | 70030 |
| 2023-03-10 | 5.31 | $3.88 | 59792 |
| 2023-03-09 | 5.46 | $4.09 | 46282 |
| 2023-03-08 | 5.60 | $4.42 | 70760 |
| 2023-03-07 | 5.73 | $4.81 | 45450 |
| 2023-03-06 | 5.82 | $5.00 | 22481 |
| 2023-03-03 | 5.91 | $5.05 | 60030 |
| 2023-03-02 | 6.00 | $4.95 | 28569 |
| 2023-03-01 | 6.11 | $5.00 | 33584 |
| 2023-02-28 | 6.23 | $5.15 | 109960 |
| 2023-02-27 | 6.34 | $5.05 | 35570 |
| 2023-02-24 | 6.47 | $5.23 | 74942 |
| 2023-02-23 | 6.61 | $5.31 | 41283 |
| 2023-02-22 | 6.74 | $5.46 | 73470 |
| 2023-02-21 | 6.88 | $5.56 | 89090 |
| 2023-02-17 | 7.01 | $6.06 | 379460 |
| 2023-02-16 | 7.12 | $6.27 | 708940 |
| 2023-02-15 | 7.20 | $6.54 | 333059 |
| 2023-02-14 | 7.27 | $5.99 | 89060 |
| 2023-02-13 | 7.41 | $5.83 | 72760 |
| 2023-02-10 | 7.58 | $6.45 | 71780 |
| 2023-02-09 | 7.69 | $6.27 | 96282 |
| 2023-02-08 | 7.84 | $7.23 | 61122 |
| 2023-02-07 | 7.91 | $7.40 | 141852 |
| 2023-02-06 | 7.96 | $8.05 | 138152 |
| 2023-02-03 | 7.95 | $8.61 | 168210 |
| 2023-02-02 | 7.88 | $9.12 | 708990 |
| 2023-02-01 | 7.75 | $8.60 | 175750 |
| 2023-01-31 | 7.67 | $8.40 | 335539 |
| 2023-01-30 | 7.59 | $8.11 | 63520 |
| 2023-01-27 | 7.53 | $8.77 | 76370 |
| 2023-01-26 | 7.40 | $8.85 | 52090 |
| 2023-01-25 | 7.25 | $8.77 | 62791 |
| 2023-01-24 | 7.09 | $8.80 | 109040 |
| 2023-01-23 | 6.91 | $9.85 | 161872 |
| 2023-01-20 | 6.60 | $9.27 | 143453 |
| 2023-01-19 | 6.32 | $8.80 | 208434 |
| 2023-01-18 | 6.06 | $7.71 | 307810 |
| 2023-01-17 | 5.88 | $9.80 | 310400 |
| 2023-01-13 | 5.47 | $10.60 | 841410 |
| 2023-01-12 | 4.93 | $10.60 | 1.1M |
| 2023-01-11 | 4.34 | $6.56 | 212890 |
| 2023-01-10 | 4.10 | $5.86 | 239140 |
| 2023-01-09 | 3.92 | $5.40 | 630890 |
| 2023-01-06 | 3.76 | $3.92 | 98310 |
| 2023-01-05 | 3.74 | $3.95 | 107374 |
| 2023-01-04 | 3.72 | $3.66 | 501010 |
| 2023-01-03 | 3.73 | $2.77 | 43364 |
| 2022-12-30 | 3.83 | $2.89 | 45510 |
| 2022-12-29 | 3.93 | $2.75 | 80530 |
| 2022-12-28 | 4.05 | $2.89 | 144750 |
| 2022-12-27 | 4.18 | $2.37 | 65852 |
| 2022-12-23 | 4.37 | $2.50 | 83180 |
| 2022-12-22 | 4.56 | $2.60 | 74468 |
| 2022-12-21 | 4.77 | $2.79 | 73900 |
| 2022-12-20 | 4.98 | $3.01 | 191403 |
| 2022-12-19 | 5.18 | $3.67 | 239701 |
| 2022-12-16 | 5.34 | $2.50 | 134353 |
| 2022-12-15 | 5.64 | $4.10 | 39863 |
| 2022-12-14 | 5.81 | $4.41 | 37152 |
| 2022-12-13 | 5.95 | $4.40 | 73963 |
| 2022-12-12 | 6.12 | $4.84 | 57304 |
| 2022-12-09 | 6.25 | $5.02 | 26780 |
| 2022-12-08 | 6.38 | $4.91 | 12468 |
| 2022-12-07 | 6.53 | $4.86 | 16190 |
| 2022-12-06 | 6.71 | $4.90 | 53790 |
| 2022-12-05 | 6.90 | $5.53 | 37450 |
| 2022-12-02 | 7.05 | $5.83 | 41324 |
| 2022-12-01 | 7.17 | $6.24 | 24627 |
| 2022-11-30 | 7.27 | $6.40 | 44950 |
| 2022-11-29 | 7.36 | $5.65 | 20940 |
| 2022-11-28 | 7.54 | $5.77 | 24566 |
| 2022-11-25 | 7.73 | $5.94 | 14950 |
| 2022-11-23 | 7.92 | $6.04 | 38000 |
| 2022-11-22 | 8.12 | $5.50 | 26611 |
| 2022-11-21 | 8.39 | $5.73 | 39042 |
| 2022-11-18 | 8.67 | $5.64 | 70944 |
| 2022-11-17 | 8.99 | $6.39 | 50260 |
| 2022-11-16 | 9.27 | $6.91 | 38140 |
| 2022-11-15 | 9.51 | $7.60 | 38990 |
| 2022-11-14 | 9.72 | $8.53 | 35264 |
| 2022-11-11 | 9.84 | $9.30 | 86442 |
| 2022-11-10 | 9.90 | $7.24 | 33894 |
| 2022-11-09 | 10.18 | $6.51 | 66180 |
| 2022-11-08 | 10.56 | $7.12 | 66812 |
| 2022-11-07 | 10.93 | $7.86 | 37314 |
| 2022-11-04 | 11.25 | $8.14 | 47430 |
| 2022-11-03 | 11.58 | $8.30 | 46350 |
| 2022-11-02 | 11.92 | $8.21 | 40272 |
| 2022-11-01 | 12.31 | $8.90 | 61651 |
| 2022-10-31 | 12.67 | $9.72 | 46403 |
| 2022-10-28 | 12.98 | $10.10 | 66720 |
| 2022-10-27 | 13.28 | $9.60 | 51360 |
| 2022-10-26 | 13.67 | $10.50 | 89452 |
| 2022-10-25 | 14.01 | $11.40 | 120921 |
| 2022-10-24 | 14.28 | $9.93 | 57940 |
| 2022-10-21 | 14.74 | $10.50 | 44092 |
| 2022-10-20 | 15.18 | $10.20 | 19374 |
| 2022-10-19 | 15.71 | $10.30 | 28462 |
| 2022-10-18 | 16.28 | $11.20 | 30634 |
| 2022-10-17 | 16.81 | $11.40 | 31440 |
| 2022-10-14 | 17.38 | $10.90 | 36422 |
| 2022-10-13 | 18.07 | $12.20 | 58395 |
| 2022-10-12 | 18.68 | $12.10 | 66562 |
| 2022-10-11 | 19.38 | $12.40 | 69984 |
| 2022-10-10 | 20.11 | $13.20 | 86302 |
| 2022-10-07 | 20.84 | $17.40 | 21542 |
| 2022-10-06 | 21.20 | $18.40 | 16583 |
| 2022-10-05 | 21.49 | $18.90 | 25161 |
| 2022-10-04 | 21.77 | $20.50 | 27813 |
| 2022-10-03 | 21.90 | $20.20 | 16752 |
| 2022-09-30 | 22.08 | $20.00 | 12013 |
| 2022-09-29 | 22.30 | $19.70 | 26386 |
| 2022-09-28 | 22.57 | $20.70 | 43540 |
| 2022-09-27 | 22.77 | $21.60 | 17680 |
| 2022-09-26 | 22.89 | $19.90 | 9144 |
| 2022-09-23 | 23.21 | $19.40 | 18290 |
| 2022-09-22 | 23.61 | $20.10 | 25010 |
| 2022-09-21 | 23.98 | $21.40 | 9968 |
| 2022-09-20 | 24.25 | $21.60 | 12600 |
| 2022-09-19 | 24.53 | $21.60 | 17370 |
| 2022-09-16 | 24.83 | $21.50 | 50744 |
| 2022-09-15 | 25.19 | $21.10 | 21721 |
| 2022-09-14 | 25.62 | $21.60 | 18320 |
| 2022-09-13 | 26.04 | $21.90 | 36186 |
| 2022-09-12 | 26.47 | $23.70 | 43840 |
| 2022-09-09 | 26.77 | $24.30 | 44278 |
| 2022-09-08 | 27.03 | $23.10 | 18208 |
| 2022-09-07 | 27.44 | $22.10 | 16344 |
| 2022-09-06 | 28.00 | $21.20 | 20170 |
| 2022-09-02 | 28.72 | $22.00 | 23593 |
| 2022-09-01 | 29.42 | $22.80 | 32222 |
| 2022-08-31 | 30.12 | $24.30 | 17810 |
| 2022-08-30 | 30.73 | $24.80 | 22000 |
| 2022-08-29 | 31.36 | $26.00 | 29920 |
| 2022-08-26 | 31.92 | $26.20 | 38920 |
| 2022-08-25 | 32.53 | $28.00 | 34640 |
| 2022-08-24 | 33.00 | $27.80 | 25910 |
| 2022-08-23 | 33.55 | $27.80 | 22864 |
| 2022-08-22 | 34.15 | $28.70 | 31656 |
| 2022-08-19 | 34.73 | $30.40 | 29862 |
| 2022-08-18 | 35.18 | $32.70 | 70450 |
| 2022-08-17 | 35.45 | $36.20 | 46210 |
| 2022-08-16 | 35.37 | $37.60 | 123334 |
| 2022-08-15 | 35.13 | $46.50 | 105950 |
| 2022-08-12 | 33.94 | $41.60 | 36460 |
| 2022-08-11 | 33.13 | $39.40 | 67571 |
| 2022-08-10 | 32.47 | $40.10 | 60014 |
| 2022-08-09 | 31.66 | $36.40 | 27102 |
| 2022-08-08 | 31.17 | $38.30 | 65551 |
| 2022-08-05 | 30.42 | $34.10 | 45721 |
| 2022-08-04 | 30.03 | $32.50 | 20927 |
| 2022-08-03 | 29.77 | $31.70 | 25900 |
| 2022-08-02 | 29.56 | $30.30 | 22035 |
| 2022-08-01 | 29.49 | $29.60 | 18836 |
| 2022-07-29 | 29.47 | $29.80 | 32837 |
| 2022-07-28 | 29.44 | $29.40 | 37241 |
| 2022-07-27 | 29.44 | $28.20 | 33551 |
| 2022-07-26 | 29.58 | $26.20 | 21510 |
| 2022-07-25 | 29.93 | $28.60 | 27860 |
| 2022-07-22 | 30.07 | $29.80 | 29463 |
| 2022-07-21 | 30.10 | $33.10 | 63460 |
| 2022-07-20 | 29.78 | $33.10 | 113333 |
| 2022-07-19 | 29.43 | $31.00 | 83540 |
| 2022-07-18 | 29.27 | $27.80 | 91821 |
| 2022-07-15 | 29.42 | $26.10 | 26713 |
| 2022-07-14 | 29.77 | $25.60 | 41732 |
| 2022-07-13 | 30.21 | $25.80 | 27771 |
| 2022-07-12 | 30.68 | $26.10 | 18453 |
| 2022-07-11 | 31.16 | $27.00 | 32125 |
| 2022-07-08 | 31.60 | $28.10 | 129082 |
| 2022-07-07 | 31.97 | $29.10 | 148513 |
| 2022-07-06 | 32.27 | $24.90 | 38870 |
| 2022-07-05 | 33.04 | $26.80 | 30766 |
| 2022-07-01 | 33.70 | $25.60 | 28962 |
| 2022-06-30 | 34.55 | $25.40 | 68650 |
| 2022-06-29 | 35.52 | $27.40 | 44080 |
| 2022-06-28 | 36.37 | $29.90 | 28734 |
| 2022-06-27 | 37.05 | $30.80 | 23110 |
| 2022-06-24 | 37.71 | $31.70 | 164519 |
| 2022-06-23 | 38.35 | $31.70 | 54013 |
| 2022-06-22 | 39.05 | $31.30 | 32291 |
| 2022-06-21 | 39.86 | $33.05 | 65546 |
| 2022-06-17 | 40.58 | $30.90 | 43303 |
| 2022-06-16 | 41.60 | $31.20 | 30610 |
| 2022-06-15 | 42.69 | $32.30 | 50950 |
| 2022-06-14 | 43.78 | $30.50 | 39175 |
| 2022-06-13 | 45.18 | $30.00 | 73081 |
| 2022-06-10 | 46.78 | $37.00 | 35537 |
| 2022-06-09 | 47.81 | $39.00 | 29460 |
| 2022-06-08 | 48.74 | $41.10 | 47178 |
| 2022-06-07 | 49.54 | $43.30 | 27000 |
| 2022-06-06 | 50.20 | $43.20 | 40330 |
| 2022-06-03 | 50.93 | $42.80 | 58170 |
| 2022-06-02 | 51.79 | $46.40 | 30390 |
| 2022-06-01 | 52.36 | $45.40 | 30343 |
| 2022-05-31 | 53.09 | $47.80 | 29520 |
| 2022-05-27 | 53.65 | $47.00 | 23964 |
| 2022-05-26 | 54.35 | $45.10 | 26710 |
| 2022-05-25 | 55.32 | $44.60 | 33380 |
| 2022-05-24 | 56.45 | $45.10 | 35000 |
| 2022-05-23 | 57.64 | $48.30 | 29384 |
| 2022-05-20 | 58.63 | $48.00 | 42352 |
| 2022-05-19 | 59.75 | $52.10 | 23692 |
| 2022-05-18 | 60.55 | $51.70 | 25101 |
| 2022-05-17 | 61.48 | $55.00 | 26441 |
| 2022-05-16 | 62.16 | $51.60 | 30950 |
| 2022-05-13 | 63.28 | $51.20 | 60820 |
| 2022-05-12 | 64.55 | $47.40 | 46182 |
| 2022-05-11 | 66.35 | $45.80 | 37260 |
| 2022-05-10 | 68.52 | $53.40 | 22371 |
| 2022-05-09 | 70.11 | $55.20 | 29240 |
| 2022-05-06 | 71.68 | $60.50 | 18044 |
| 2022-05-05 | 72.85 | $62.90 | 22680 |
| 2022-05-04 | 73.90 | $68.90 | 52281 |
| 2022-05-03 | 74.43 | $64.80 | 18480 |
| 2022-05-02 | 75.44 | $65.40 | 24783 |
| 2022-04-29 | 76.50 | $62.70 | 29820 |
| 2022-04-28 | 77.95 | $65.40 | 33697 |
| 2022-04-27 | 79.27 | $64.30 | 39520 |
| 2022-04-26 | 80.85 | $64.00 | 35310 |
| 2022-04-25 | 82.62 | $67.30 | 31514 |
| 2022-04-22 | 84.23 | $69.10 | 44252 |
| 2022-04-21 | 85.83 | $74.40 | 37862 |
| 2022-04-20 | 87.03 | $80.50 | 31607 |
| 2022-04-19 | 87.72 | $84.70 | 40560 |
| 2022-04-18 | 88.03 | $78.60 | 38850 |
| 2022-04-14 | 89.03 | $81.90 | 28010 |
| 2022-04-13 | 89.78 | $84.90 | 37060 |
| 2022-04-12 | 90.29 | $81.60 | 51640 |
| 2022-04-11 | 91.20 | $86.20 | 51780 |
| 2022-04-08 | 91.73 | $85.40 | 77950 |
| 2022-04-07 | 92.40 | $86.80 | 53460 |
| 2022-04-06 | 92.99 | $89.50 | 169920 |
| 2022-04-05 | 93.35 | $107.40 | 114480 |
| 2022-04-04 | 91.88 | $110.30 | 269133 |
| 2022-04-01 | 89.94 | $115.20 | 2.1M |
| 2022-03-31 | 87.28 | $86.00 | 39862 |
| 2022-03-30 | 87.41 | $84.50 | 34723 |
| 2022-03-29 | 87.72 | $89.40 | 70290 |
| 2022-03-28 | 87.54 | $91.00 | 83050 |
| 2022-03-25 | 87.18 | $82.10 | 32789 |
| 2022-03-24 | 87.71 | $85.60 | 29610 |
| 2022-03-23 | 87.93 | $84.40 | 18452 |
| 2022-03-22 | 88.31 | $88.10 | 37750 |
| 2022-03-21 | 88.33 | $84.00 | 24731 |
| 2022-03-18 | 88.78 | $82.20 | 53420 |
| 2022-03-17 | 89.48 | $83.90 | 21032 |
| 2022-03-16 | 90.06 | $78.40 | 35760 |
| 2022-03-15 | 91.29 | $73.60 | 34461 |
| 2022-03-14 | 93.15 | $72.80 | 34090 |
| 2022-03-11 | 95.30 | $79.80 | 21362 |
| 2022-03-10 | 96.93 | $87.80 | 15600 |
| 2022-03-09 | 97.89 | $90.80 | 41240 |
| 2022-03-08 | 98.63 | $80.70 | 29515 |
| 2022-03-07 | 100.52 | $81.40 | 20154 |
| 2022-03-04 | 102.53 | $83.40 | 21975 |
| 2022-03-03 | 104.55 | $90.00 | 16730 |
| 2022-03-02 | 106.08 | $96.40 | 18540 |
| 2022-03-01 | 107.10 | $97.50 | 28211 |
| 2022-02-28 | 108.11 | $95.80 | 22850 |
| 2022-02-25 | 109.40 | $90.30 | 18963 |
| 2022-02-24 | 111.41 | $89.60 | 37223 |
| 2022-02-23 | 113.71 | $86.50 | 28170 |
| 2022-02-22 | 116.58 | $87.30 | 43490 |
| 2022-02-18 | 119.66 | $96.10 | 52040 |
| 2022-02-17 | 122.14 | $104.05 | 19948 |
| 2022-02-16 | 124.04 | $115.00 | 20762 |
| 2022-02-15 | 124.99 | $117.10 | 25865 |
| 2022-02-14 | 125.82 | $111.60 | 20620 |
| 2022-02-11 | 127.32 | $115.50 | 30870 |
| 2022-02-10 | 128.56 | $124.30 | 30990 |
| 2022-02-09 | 129.01 | $129.50 | 28199 |
| 2022-02-08 | 128.96 | $126.90 | 20950 |
| 2022-02-07 | 129.18 | $125.20 | 38700 |
| 2022-02-04 | 129.60 | $120.50 | 53040 |
| 2022-02-03 | 130.55 | $109.50 | 23430 |
| 2022-02-02 | 132.77 | $111.50 | 37720 |
| 2022-02-01 | 135.01 | $126.60 | 79830 |
| 2022-01-31 | 135.89 | $115.90 | 26150 |
| 2022-01-28 | 138.00 | $110.20 | 23543 |
| 2022-01-27 | 140.93 | $107.30 | 39042 |
| 2022-01-26 | 144.47 | $112.40 | 35813 |
| 2022-01-25 | 147.84 | $113.00 | 30441 |
| 2022-01-24 | 151.51 | $114.90 | 70331 |
| 2022-01-21 | 155.36 | $119.70 | 62431 |
| 2022-01-20 | 159.11 | $141.80 | 24841 |
| 2022-01-19 | 160.94 | $145.10 | 16702 |
| 2022-01-18 | 162.60 | $142.40 | 23615 |
| 2022-01-14 | 164.73 | $145.90 | 23150 |
| 2022-01-13 | 166.71 | $147.90 | 28131 |
| 2022-01-12 | 168.69 | $159.90 | 22916 |
| 2022-01-11 | 169.62 | $158.80 | 29066 |
| 2022-01-10 | 170.76 | $159.60 | 19151 |
| 2022-01-07 | 171.93 | $158.90 | 26150 |
| 2022-01-06 | 173.31 | $160.10 | 68720 |
| 2022-01-05 | 174.70 | $163.10 | 45340 |
| 2022-01-04 | 175.92 | $173.30 | 28653 |
| 2022-01-03 | 176.19 | $172.90 | 32860 |
| 2021-12-31 | 176.54 | $160.50 | 43490 |
| 2021-12-30 | 178.23 | $169.00 | 39501 |
| 2021-12-29 | 179.20 | $168.00 | 43660 |
| 2021-12-28 | 180.38 | $169.00 | 76351 |
| 2021-12-27 | 181.57 | $189.50 | 93365 |
| 2021-12-23 | 180.74 | $196.50 | 476620 |
| 2021-12-22 | 179.08 | $173.40 | 44120 |
| 2021-12-21 | 179.68 | $174.60 | 62430 |
| 2021-12-20 | 180.21 | $157.40 | 69490 |
| 2021-12-17 | 182.61 | $170.70 | 121365 |
| 2021-12-16 | 183.87 | $164.50 | 42950 |
| 2021-12-15 | 185.91 | $172.70 | 48230 |
| 2021-12-14 | 187.30 | $164.00 | 43630 |
| 2021-12-13 | 189.75 | $175.50 | 41086 |
| 2021-12-10 | 191.25 | $173.10 | 41371 |
| 2021-12-09 | 193.16 | $169.80 | 34860 |
| 2021-12-08 | 195.62 | $174.90 | 50652 |
| 2021-12-07 | 197.80 | $175.50 | 110014 |
| 2021-12-06 | 200.14 | $151.50 | 80692 |
| 2021-12-03 | 205.26 | $135.40 | 135440 |
| 2021-12-02 | 212.62 | $159.20 | 63411 |
| 2021-12-01 | 218.24 | $168.70 | 116073 |
| 2021-11-30 | 223.46 | $193.80 | 138062 |
| 2021-11-29 | 226.58 | $190.00 | 63520 |
| 2021-11-26 | 230.43 | $191.80 | 24570 |
| 2021-11-24 | 234.49 | $197.30 | 52590 |
| 2021-11-23 | 238.41 | $193.50 | 59965 |
| 2021-11-22 | 243.14 | $194.20 | 100301 |
| 2021-11-19 | 248.29 | $208.40 | 107578 |
| 2021-11-18 | 252.49 | $206.00 | 100916 |
| 2021-11-17 | 257.38 | $229.40 | 127130 |
| 2021-11-16 | 260.32 | $216.70 | 146510 |
| 2021-11-15 | 264.92 | $241.80 | 137020 |
| 2021-11-12 | 267.35 | $253.60 | 97401 |
| 2021-11-11 | 268.80 | $256.00 | 83220 |
| 2021-11-10 | 270.14 | $256.00 | 211341 |
| 2021-11-09 | 271.63 | $269.70 | 190730 |
| 2021-11-08 | 271.83 | $282.40 | 518370 |
| 2021-11-05 | 270.72 | $258.40 | 604992 |
| 2021-11-04 | 272.02 | $241.90 | 93020 |
| 2021-11-03 | 275.19 | $249.80 | 154110 |
| 2021-11-02 | 277.86 | $253.00 | 226184 |
| 2021-11-01 | 280.48 | $264.60 | 1.1M |
| 2021-10-29 | 282.15 | $271.90 | 2.8M |
| 2021-10-28 | 283.23 | $203.20 | 70470 |
| 2021-10-27 | 291.65 | $212.80 | 182830 |
| 2021-10-26 | 299.96 | $204.90 | 196422 |
| 2021-10-25 | 309.96 | $202.60 | 69473 |
| 2021-10-22 | 321.26 | $203.60 | 130740 |
| 2021-10-21 | 333.65 | $218.80 | 113390 |
| 2021-10-20 | 345.74 | $229.10 | 106770 |
| 2021-10-19 | 358.01 | $227.00 | 114672 |
| 2021-10-18 | 371.81 | $238.90 | 248060 |
| 2021-10-15 | 385.80 | $242.50 | 330452 |
| 2021-10-14 | 400.88 | $224.90 | 115310 |
| 2021-10-13 | 419.40 | $239.50 | 268934 |
| 2021-10-12 | 438.34 | $228.10 | 61830 |
| 2021-10-11 | 460.47 | $232.40 | 134860 |
| 2021-10-08 | 484.48 | $229.50 | 87100 |
| 2021-10-07 | 511.32 | $243.70 | 95460 |
| 2021-10-06 | 539.49 | $249.90 | 204292 |
| 2021-10-05 | 569.97 | $254.00 | 175910 |
| 2021-10-04 | 603.23 | $262.70 | 213190 |
| 2021-10-01 | 639.08 | $250.90 | 135270 |
| 2021-09-30 | 679.94 | $255.40 | 281670 |
| 2021-09-29 | 724.63 | $254.00 | 2.5M |
| 2021-09-28 | 774.17 | $237.80 | 69380 |
| 2021-09-27 | 830.63 | $251.70 | 122232 |
| 2021-09-24 | 891.57 | $261.50 | 391720 |
| 2021-09-23 | 957.89 | $254.00 | 276260 |
| 2021-09-22 | 1031.98 | $290.90 | 290693 |
| 2021-09-21 | 1109.99 | $301.40 | 415422 |
| 2021-09-20 | 1195.11 | $307.80 | 384990 |
| 2021-09-17 | 1288.51 | $397.00 | 320020 |
| 2021-09-16 | 1382.35 | $435.00 | 412020 |
| 2021-09-15 | 1482.07 | $434.00 | 779050 |
| 2021-09-14 | 1592.39 | $1026.09 | 1.0M |
| 2021-09-13 | 1652.00 | $1660.87 | 364330 |
| 2021-09-10 | 1651.07 | $1826.09 | 619170 |
| 2021-09-09 | 1632.65 | $2262.61 | 1.3M |
| 2021-09-08 | 1566.33 | $2013.91 | 601662 |
| 2021-09-07 | 1519.22 | $1678.26 | 416128 |
| 2021-09-03 | 1502.48 | $1908.70 | 429732 |
| 2021-09-02 | 1459.72 | $1913.04 | 606727 |
| 2021-09-01 | 1412.00 | $2095.65 | 579824 |
| 2021-08-31 | 1340.04 | $2726.96 | 601480 |
| 2021-08-30 | 1194.05 | $3164.35 | 1.5M |
| 2021-08-27 | 986.65 | $2289.57 | 3.4M |
| 2021-08-26 | 849.50 | $1713.04 | 2.2M |
| 2021-08-25 | 758.60 | $1213.91 | 1.1M |
| 2021-08-24 | 710.67 | $1014.78 | 1.7M |
| 2021-08-23 | 678.66 | $971.30 | 675139 |
| 2021-08-20 | 647.86 | $766.09 | 601697 |
| 2021-08-19 | 635.41 | $762.61 | 104879 |
| 2021-08-18 | 622.02 | $707.83 | 101314 |
| 2021-08-17 | 612.99 | $728.70 | 142727 |
| 2021-08-16 | 600.81 | $681.74 | 183218 |
| 2021-08-13 | 592.29 | $704.35 | 1.7M |
| 2021-08-12 | 580.50 | $690.43 | 144563 |
| 2021-08-11 | 568.92 | $623.48 | 63532 |
| 2021-08-10 | 563.18 | $647.83 | 60713 |
| 2021-08-09 | 554.27 | $675.65 | 140623 |
| 2021-08-06 | 541.49 | $620.00 | 102827 |
| 2021-08-05 | 533.23 | $577.39 | 66642 |
| 2021-08-04 | 528.58 | $608.70 | 115481 |
| 2021-08-03 | 520.15 | $540.87 | 117510 |
| 2021-08-02 | 517.97 | $639.13 | 76971 |
| 2021-07-30 | 505.21 | $697.39 | 99548 |
| 2021-07-29 | 484.98 | $680.87 | 157188 |
| 2021-07-28 | 464.36 | $780.00 | 755556 |
| 2021-07-27 | 431.14 | $601.74 | 220503 |
| 2021-07-26 | 413.18 | $586.09 | 418626 |
| 2021-07-23 | 394.98 | $537.39 | 182522 |
| 2021-07-22 | 379.99 | $476.52 | 568157 |
| 2021-07-21 | 369.83 | $430.43 | 93073 |
| 2021-07-20 | 363.45 | $392.17 | 357118 |
| 2021-07-19 | 360.42 | $381.74 | 71272 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.89
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
63.46
Maximum
1866.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.89 | $1.68 | 805414 |
| 2026-07-15 | 1.90 | $1.93 | 238000 |
| 2026-07-14 | 1.89 | $2.08 | 86358 |
| 2026-07-13 | 1.86 | $2.03 | 403955 |
| 2026-07-10 | 1.83 | $1.98 | 328007 |
| 2026-07-09 | 1.80 | $2.16 | 496300 |
| 2026-07-08 | 1.75 | $2.07 | 539113 |
| 2026-07-07 | 1.71 | $1.95 | 348018 |
| 2026-07-06 | 1.68 | $1.92 | 323900 |
| 2026-07-02 | 1.65 | $1.80 | 336223 |
| 2026-07-01 | 1.62 | $1.69 | 377696 |
| 2026-06-30 | 1.61 | $1.79 | 204253 |
| 2026-06-29 | 1.59 | $1.73 | 204363 |
| 2026-06-26 | 1.57 | $1.76 | 268263 |
| 2026-06-25 | 1.55 | $1.69 | 238025 |
| 2026-06-24 | 1.54 | $1.63 | 176669 |
| 2026-06-23 | 1.53 | $1.59 | 284418 |
| 2026-06-22 | 1.52 | $1.68 | 640800 |
| 2026-06-18 | 1.50 | $1.61 | 297900 |
| 2026-06-17 | 1.49 | $1.55 | 258049 |
| 2026-06-16 | 1.48 | $1.56 | 227582 |
| 2026-06-15 | 1.47 | $1.51 | 241718 |
| 2026-06-12 | 1.46 | $1.38 | 126922 |
| 2026-06-11 | 1.47 | $1.39 | 90800 |
| 2026-06-10 | 1.47 | $1.36 | 143200 |
| 2026-06-09 | 1.48 | $1.45 | 179526 |
| 2026-06-08 | 1.48 | $1.46 | 168917 |
| 2026-06-05 | 1.47 | $1.43 | 295434 |
| 2026-06-04 | 1.47 | $1.66 | 247200 |
| 2026-06-03 | 1.44 | $1.53 | 200228 |
| 2026-06-02 | 1.43 | $1.63 | 202786 |
| 2026-06-01 | 1.40 | $1.67 | 531473 |
| 2026-05-29 | 1.37 | $1.55 | 236534 |
| 2026-05-28 | 1.34 | $1.58 | 321210 |
| 2026-05-27 | 1.31 | $1.45 | 566048 |
| 2026-05-26 | 1.30 | $1.25 | 174014 |
| 2026-05-22 | 1.30 | $1.25 | 172058 |
| 2026-05-21 | 1.30 | $1.29 | 268600 |
| 2026-05-20 | 1.29 | $1.26 | 262086 |
| 2026-05-19 | 1.29 | $1.28 | 916312 |
| 2026-05-18 | 1.29 | $1.49 | 729500 |
| 2026-05-15 | 1.27 | $1.47 | 391780 |
| 2026-05-14 | 1.25 | $1.45 | 337725 |
| 2026-05-13 | 1.22 | $1.34 | 520000 |
| 2026-05-12 | 1.21 | $1.25 | 202845 |
| 2026-05-11 | 1.21 | $1.28 | 258400 |
| 2026-05-08 | 1.20 | $1.21 | 78813 |
| 2026-05-07 | 1.20 | $1.22 | 140700 |
| 2026-05-06 | 1.20 | $1.24 | 138907 |
| 2026-05-05 | 1.20 | $1.17 | 85850 |
| 2026-05-04 | 1.20 | $1.17 | 140042 |
| 2026-05-01 | 1.20 | $1.25 | 137900 |
| 2026-04-30 | 1.20 | $1.16 | 110600 |
| 2026-04-29 | 1.20 | $1.11 | 121241 |
| 2026-04-28 | 1.20 | $1.12 | 237324 |
| 2026-04-27 | 1.21 | $1.18 | 87246 |
| 2026-04-24 | 1.21 | $1.20 | 84343 |
| 2026-04-23 | 1.21 | $1.20 | 205718 |
| 2026-04-22 | 1.20 | $1.30 | 76490 |
| 2026-04-21 | 1.19 | $1.26 | 88843 |
| 2026-04-20 | 1.18 | $1.29 | 119949 |
| 2026-04-17 | 1.17 | $1.32 | 339700 |
| 2026-04-16 | 1.16 | $1.19 | 117200 |
| 2026-04-15 | 1.16 | $1.22 | 75800 |
| 2026-04-14 | 1.15 | $1.21 | 121419 |
| 2026-04-13 | 1.15 | $1.22 | 67800 |
| 2026-04-10 | 1.15 | $1.20 | 144436 |
| 2026-04-09 | 1.15 | $1.15 | 90501 |
| 2026-04-08 | 1.15 | $1.12 | 85941 |
| 2026-04-07 | 1.16 | $1.07 | 68642 |
| 2026-04-06 | 1.18 | $1.10 | 123331 |
| 2026-04-02 | 1.20 | $1.05 | 183500 |
| 2026-04-01 | 1.22 | $1.04 | 118000 |
| 2026-03-31 | 1.24 | $1.10 | 83000 |
| 2026-03-30 | 1.26 | $1.07 | 233862 |
| 2026-03-27 | 1.28 | $1.11 | 166032 |
| 2026-03-26 | 1.30 | $1.23 | 50800 |
| 2026-03-25 | 1.31 | $1.28 | 47800 |
| 2026-03-24 | 1.31 | $1.20 | 115817 |
| 2026-03-23 | 1.33 | $1.28 | 74300 |
| 2026-03-20 | 1.33 | $1.27 | 137300 |
| 2026-03-19 | 1.34 | $1.26 | 70954 |
| 2026-03-18 | 1.34 | $1.29 | 83827 |
| 2026-03-17 | 1.35 | $1.33 | 75149 |
| 2026-03-16 | 1.34 | $1.34 | 214200 |
| 2026-03-13 | 1.34 | $1.36 | 220420 |
| 2026-03-12 | 1.34 | $1.36 | 100325 |
| 2026-03-11 | 1.33 | $1.38 | 136050 |
| 2026-03-10 | 1.32 | $1.29 | 794836 |
| 2026-03-09 | 1.32 | $1.60 | 338621 |
| 2026-03-06 | 1.29 | $1.51 | 611826 |
| 2026-03-05 | 1.26 | $1.24 | 168000 |
| 2026-03-04 | 1.26 | $1.33 | 63000 |
| 2026-03-03 | 1.25 | $1.25 | 38914 |
| 2026-03-02 | 1.25 | $1.25 | 74637 |
| 2026-02-27 | 1.25 | $1.22 | 93424 |
| 2026-02-26 | 1.26 | $1.30 | 58800 |
| 2026-02-25 | 1.25 | $1.36 | 114404 |
| 2026-02-24 | 1.24 | $1.28 | 72310 |
| 2026-02-23 | 1.24 | $1.29 | 38721 |
| 2026-02-20 | 1.23 | $1.28 | 62500 |
| 2026-02-19 | 1.23 | $1.27 | 82548 |
| 2026-02-18 | 1.23 | $1.27 | 85300 |
| 2026-02-17 | 1.23 | $1.20 | 81405 |
| 2026-02-13 | 1.24 | $1.27 | 266800 |
| 2026-02-12 | 1.24 | $1.12 | 97400 |
| 2026-02-11 | 1.27 | $1.16 | 94300 |
| 2026-02-10 | 1.28 | $1.25 | 75645 |
| 2026-02-09 | 1.30 | $1.24 | 56430 |
| 2026-02-06 | 1.31 | $1.21 | 126000 |
| 2026-02-05 | 1.33 | $1.03 | 204900 |
| 2026-02-04 | 1.37 | $1.22 | 114300 |
| 2026-02-03 | 1.39 | $1.23 | 149607 |
| 2026-02-02 | 1.42 | $1.31 | 165200 |
| 2026-01-30 | 1.44 | $1.29 | 103233 |
| 2026-01-29 | 1.46 | $1.32 | 133742 |
| 2026-01-28 | 1.48 | $1.35 | 85400 |
| 2026-01-27 | 1.50 | $1.35 | 87900 |
| 2026-01-26 | 1.52 | $1.32 | 108332 |
| 2026-01-23 | 1.54 | $1.39 | 57426 |
| 2026-01-22 | 1.56 | $1.41 | 245140 |
| 2026-01-21 | 1.57 | $1.44 | 127234 |
| 2026-01-20 | 1.59 | $1.46 | 191900 |
| 2026-01-16 | 1.60 | $1.53 | 192200 |
| 2026-01-15 | 1.61 | $1.57 | 270600 |
| 2026-01-14 | 1.61 | $1.65 | 391586 |
| 2026-01-13 | 1.60 | $1.62 | 255144 |
| 2026-01-12 | 1.60 | $1.63 | 78100 |
| 2026-01-09 | 1.60 | $1.62 | 119000 |
| 2026-01-08 | 1.60 | $1.60 | 57720 |
| 2026-01-07 | 1.61 | $1.61 | 114153 |
| 2026-01-06 | 1.61 | $1.64 | 108051 |
| 2026-01-05 | 1.61 | $1.69 | 218300 |
| 2026-01-02 | 1.61 | $1.64 | 208300 |
| 2025-12-31 | 1.61 | $1.48 | 266400 |
| 2025-12-30 | 1.63 | $1.52 | 111625 |
| 2025-12-29 | 1.64 | $1.56 | 158947 |
| 2025-12-26 | 1.65 | $1.54 | 235640 |
| 2025-12-24 | 1.66 | $1.58 | 93502 |
| 2025-12-23 | 1.67 | $1.60 | 229600 |
| 2025-12-22 | 1.68 | $1.63 | 333700 |
| 2025-12-19 | 1.68 | $1.69 | 356947 |
| 2025-12-18 | 1.67 | $1.53 | 129300 |
| 2025-12-17 | 1.68 | $1.53 | 290723 |
| 2025-12-16 | 1.68 | $1.63 | 143395 |
| 2025-12-15 | 1.68 | $1.56 | 356319 |
| 2025-12-12 | 1.68 | $1.82 | 488936 |
| 2025-12-11 | 1.65 | $1.93 | 336900 |
| 2025-12-10 | 1.61 | $1.89 | 202523 |
| 2025-12-09 | 1.58 | $1.89 | 491633 |
| 2025-12-08 | 1.54 | $1.74 | 192700 |
| 2025-12-05 | 1.52 | $1.73 | 313500 |
| 2025-12-04 | 1.50 | $1.73 | 350289 |
| 2025-12-03 | 1.47 | $1.65 | 347997 |
| 2025-12-02 | 1.46 | $1.52 | 298747 |
| 2025-12-01 | 1.46 | $1.46 | 163948 |
| 2025-11-28 | 1.46 | $1.56 | 282500 |
| 2025-11-26 | 1.46 | $1.57 | 244740 |
| 2025-11-25 | 1.46 | $1.50 | 252200 |
| 2025-11-24 | 1.47 | $1.43 | 222400 |
| 2025-11-21 | 1.48 | $1.36 | 325000 |
| 2025-11-20 | 1.51 | $1.30 | 725446 |
| 2025-11-19 | 1.55 | $1.28 | 244300 |
| 2025-11-18 | 1.59 | $1.32 | 419900 |
| 2025-11-17 | 1.63 | $1.21 | 397945 |
| 2025-11-14 | 1.68 | $1.31 | 776003 |
| 2025-11-13 | 1.73 | $1.42 | 1.4M |
| 2025-11-12 | 1.77 | $1.56 | 853100 |
| 2025-11-11 | 1.80 | $1.72 | 2.1M |
| 2025-11-10 | 1.82 | $2.10 | 31.5M |
| 2025-11-07 | 1.79 | $1.51 | 16.2M |
| 2025-11-06 | 1.83 | $1.46 | 151146 |
| 2025-11-05 | 1.88 | $1.62 | 157900 |
| 2025-11-04 | 1.91 | $1.63 | 250400 |
| 2025-11-03 | 1.94 | $1.83 | 114699 |
| 2025-10-31 | 1.96 | $1.83 | 116590 |
| 2025-10-30 | 1.98 | $1.75 | 213800 |
| 2025-10-29 | 2.00 | $1.90 | 128489 |
| 2025-10-28 | 2.01 | $1.97 | 260600 |
| 2025-10-27 | 2.02 | $2.07 | 236642 |
| 2025-10-24 | 2.01 | $2.07 | 224921 |
| 2025-10-23 | 2.00 | $1.90 | 125847 |
| 2025-10-22 | 2.01 | $1.95 | 374500 |
| 2025-10-21 | 2.01 | $2.18 | 383895 |
| 2025-10-20 | 1.99 | $2.18 | 601100 |
| 2025-10-17 | 1.97 | $1.73 | 279800 |
| 2025-10-16 | 1.98 | $1.80 | 339422 |
| 2025-10-15 | 1.99 | $2.00 | 299746 |
| 2025-10-14 | 1.98 | $1.99 | 449500 |
| 2025-10-13 | 1.97 | $2.01 | 413607 |
| 2025-10-10 | 1.96 | $2.02 | 669700 |
| 2025-10-09 | 1.94 | $2.25 | 328200 |
| 2025-10-08 | 1.89 | $2.16 | 186203 |
| 2025-10-07 | 1.85 | $2.12 | 656100 |
| 2025-10-06 | 1.81 | $2.20 | 538900 |
| 2025-10-03 | 1.76 | $1.92 | 718200 |
| 2025-10-02 | 1.73 | $2.07 | 503908 |
| 2025-10-01 | 1.68 | $1.90 | 203000 |
| 2025-09-30 | 1.65 | $1.82 | 275600 |
| 2025-09-29 | 1.62 | $1.70 | 208910 |
| 2025-09-26 | 1.60 | $1.69 | 164620 |
| 2025-09-25 | 1.58 | $1.71 | 285300 |
| 2025-09-24 | 1.55 | $1.89 | 203300 |
| 2025-09-23 | 1.50 | $1.80 | 491100 |
| 2025-09-22 | 1.47 | $1.85 | 837236 |
| 2025-09-19 | 1.42 | $1.63 | 215300 |
| 2025-09-18 | 1.39 | $1.54 | 295346 |
| 2025-09-17 | 1.37 | $1.59 | 609500 |
| 2025-09-16 | 1.35 | $1.51 | 190300 |
| 2025-09-15 | 1.33 | $1.48 | 174420 |
| 2025-09-12 | 1.32 | $1.50 | 242711 |
| 2025-09-11 | 1.30 | $1.48 | 186293 |
| 2025-09-10 | 1.28 | $1.38 | 177900 |
| 2025-09-09 | 1.28 | $1.35 | 137400 |
| 2025-09-08 | 1.27 | $1.26 | 225281 |
| 2025-09-05 | 1.28 | $1.18 | 73675 |
| 2025-09-04 | 1.30 | $1.13 | 94613 |
| 2025-09-03 | 1.32 | $1.21 | 86142 |
| 2025-09-02 | 1.34 | $1.19 | 94659 |
| 2025-08-29 | 1.36 | $1.23 | 129900 |
| 2025-08-28 | 1.38 | $1.25 | 179929 |
| 2025-08-27 | 1.39 | $1.31 | 98300 |
| 2025-08-26 | 1.41 | $1.34 | 65107 |
| 2025-08-25 | 1.42 | $1.33 | 162181 |
| 2025-08-22 | 1.43 | $1.38 | 77802 |
| 2025-08-21 | 1.44 | $1.32 | 74333 |
| 2025-08-20 | 1.46 | $1.34 | 66623 |
| 2025-08-19 | 1.48 | $1.39 | 123600 |
| 2025-08-18 | 1.50 | $1.49 | 69508 |
| 2025-08-15 | 1.51 | $1.46 | 95201 |
| 2025-08-14 | 1.52 | $1.40 | 93444 |
| 2025-08-13 | 1.54 | $1.47 | 264440 |
| 2025-08-12 | 1.56 | $1.36 | 80446 |
| 2025-08-11 | 1.59 | $1.35 | 222125 |
| 2025-08-08 | 1.63 | $1.50 | 115900 |
| 2025-08-07 | 1.65 | $1.57 | 185725 |
| 2025-08-06 | 1.66 | $1.54 | 64100 |
| 2025-08-05 | 1.68 | $1.53 | 95000 |
| 2025-08-04 | 1.70 | $1.51 | 177037 |
| 2025-08-01 | 1.73 | $1.50 | 161596 |
| 2025-07-31 | 1.75 | $1.57 | 147700 |
| 2025-07-30 | 1.77 | $1.54 | 126236 |
| 2025-07-29 | 1.79 | $1.53 | 143459 |
| 2025-07-28 | 1.80 | $1.64 | 126918 |
| 2025-07-25 | 1.81 | $1.73 | 218567 |
| 2025-07-24 | 1.80 | $1.86 | 218951 |
| 2025-07-23 | 1.78 | $1.93 | 201898 |
| 2025-07-22 | 1.75 | $1.99 | 132603 |
| 2025-07-21 | 1.71 | $1.92 | 343869 |
| 2025-07-18 | 1.67 | $1.95 | 364299 |
| 2025-07-17 | 1.63 | $1.99 | 306513 |
| 2025-07-16 | 1.58 | $1.88 | 340635 |
| 2025-07-15 | 1.54 | $1.65 | 183774 |
| 2025-07-14 | 1.52 | $1.77 | 243500 |
| 2025-07-11 | 1.49 | $1.78 | 459252 |
| 2025-07-10 | 1.45 | $1.84 | 483600 |
| 2025-07-09 | 1.41 | $1.68 | 200675 |
| 2025-07-08 | 1.38 | $1.69 | 397700 |
| 2025-07-07 | 1.35 | $1.57 | 476800 |
| 2025-07-03 | 1.33 | $1.52 | 256800 |
| 2025-07-02 | 1.32 | $1.48 | 809521 |
| 2025-07-01 | 1.31 | $1.27 | 282300 |
| 2025-06-30 | 1.32 | $1.29 | 206800 |
| 2025-06-27 | 1.33 | $1.15 | 244907 |
| 2025-06-26 | 1.35 | $1.17 | 344227 |
| 2025-06-25 | 1.37 | $1.24 | 180606 |
| 2025-06-24 | 1.39 | $1.21 | 156513 |
| 2025-06-23 | 1.42 | $1.16 | 250300 |
| 2025-06-20 | 1.45 | $1.28 | 153800 |
| 2025-06-18 | 1.47 | $1.37 | 101300 |
| 2025-06-17 | 1.48 | $1.39 | 184651 |
| 2025-06-16 | 1.49 | $1.47 | 113017 |
| 2025-06-13 | 1.49 | $1.39 | 150316 |
| 2025-06-12 | 1.49 | $1.49 | 123307 |
| 2025-06-11 | 1.49 | $1.47 | 308358 |
| 2025-06-10 | 1.48 | $1.52 | 260424 |
| 2025-06-09 | 1.47 | $1.59 | 279621 |
| 2025-06-06 | 1.44 | $1.51 | 203392 |
| 2025-06-05 | 1.42 | $1.41 | 163967 |
| 2025-06-04 | 1.41 | $1.59 | 240900 |
| 2025-06-03 | 1.38 | $1.53 | 351138 |
| 2025-06-02 | 1.36 | $1.34 | 145822 |
| 2025-05-30 | 1.35 | $1.40 | 245538 |
| 2025-05-29 | 1.33 | $1.46 | 250993 |
| 2025-05-28 | 1.30 | $1.51 | 370600 |
| 2025-05-27 | 1.27 | $1.66 | 274600 |
| 2025-05-23 | 1.22 | $1.59 | 708238 |
| 2025-05-22 | 1.18 | $1.78 | 1.6M |
| 2025-05-21 | 1.11 | $1.39 | 1.9M |
| 2025-05-20 | 1.08 | $1.26 | 976709 |
| 2025-05-19 | 1.06 | $1.22 | 361000 |
| 2025-05-16 | 1.04 | $1.14 | 374447 |
| 2025-05-15 | 1.02 | $1.02 | 78634 |
| 2025-05-14 | 1.02 | $1.03 | 243636 |
| 2025-05-13 | 1.01 | $1.06 | 413100 |
| 2025-05-12 | 0.99 | $1.10 | 647626 |
| 2025-05-09 | 0.98 | $1.00 | 854512 |
| 2025-05-08 | 0.96 | $0.92 | 379100 |
| 2025-05-07 | 0.96 | $0.95 | 99233 |
| 2025-05-06 | 0.95 | $1.00 | 103448 |
| 2025-05-05 | 0.93 | $1.04 | 107125 |
| 2025-05-02 | 0.91 | $1.10 | 231900 |
| 2025-05-01 | 0.88 | $1.08 | 165712 |
| 2025-04-30 | 0.85 | $1.07 | 142609 |
| 2025-04-29 | 0.82 | $1.07 | 194018 |
| 2025-04-28 | 0.79 | $1.11 | 1.1M |
| 2025-04-25 | 0.75 | $1.34 | 5.8M |
| 2025-04-24 | 0.69 | $0.86 | 169630 |
| 2025-04-23 | 0.68 | $0.80 | 362528 |
| 2025-04-22 | 0.67 | $0.72 | 152000 |
| 2025-04-21 | 0.67 | $0.63 | 56003 |
| 2025-04-17 | 0.67 | $0.66 | 55856 |
| 2025-04-16 | 0.68 | $0.64 | 66700 |
| 2025-04-15 | 0.69 | $0.65 | 82192 |
| 2025-04-14 | 0.70 | $0.68 | 31856 |
| 2025-04-11 | 0.71 | $0.65 | 198930 |
| 2025-04-10 | 0.73 | $0.60 | 163726 |
| 2025-04-09 | 0.75 | $0.60 | 212600 |
| 2025-04-08 | 0.76 | $0.60 | 79270 |
| 2025-04-07 | 0.78 | $0.60 | 339417 |
| 2025-04-04 | 0.80 | $0.68 | 164492 |
| 2025-04-03 | 0.82 | $0.73 | 123321 |
| 2025-04-02 | 0.83 | $0.76 | 74000 |
| 2025-04-01 | 0.84 | $0.75 | 159330 |
| 2025-03-31 | 0.85 | $0.73 | 294935 |
| 2025-03-28 | 0.86 | $0.82 | 173221 |
| 2025-03-27 | 0.86 | $0.86 | 150558 |
| 2025-03-26 | 0.86 | $0.85 | 91021 |
| 2025-03-25 | 0.86 | $0.88 | 151900 |
| 2025-03-24 | 0.86 | $0.88 | 276400 |
| 2025-03-21 | 0.86 | $0.89 | 125100 |
| 2025-03-20 | 0.86 | $0.93 | 108100 |
| 2025-03-19 | 0.86 | $0.94 | 114940 |
| 2025-03-18 | 0.85 | $0.85 | 60538 |
| 2025-03-17 | 0.86 | $0.89 | 161530 |
| 2025-03-14 | 0.86 | $0.81 | 69390 |
| 2025-03-13 | 0.87 | $0.76 | 66800 |
| 2025-03-12 | 0.89 | $0.79 | 159340 |
| 2025-03-11 | 0.91 | $0.81 | 96290 |
| 2025-03-10 | 0.92 | $0.77 | 100109 |
| 2025-03-07 | 0.94 | $0.86 | 203400 |
| 2025-03-06 | 0.96 | $0.94 | 136188 |
| 2025-03-05 | 0.97 | $0.87 | 89700 |
| 2025-03-04 | 0.98 | $0.81 | 218508 |
| 2025-03-03 | 1.01 | $0.81 | 276800 |
| 2025-02-28 | 1.04 | $0.86 | 150536 |
| 2025-02-27 | 1.06 | $0.91 | 136000 |
| 2025-02-26 | 1.09 | $0.95 | 165400 |
| 2025-02-25 | 1.11 | $0.95 | 348312 |
| 2025-02-24 | 1.13 | $1.06 | 194011 |
| 2025-02-21 | 1.15 | $1.08 | 114400 |
| 2025-02-20 | 1.17 | $1.11 | 88803 |
| 2025-02-19 | 1.19 | $1.10 | 98946 |
| 2025-02-18 | 1.22 | $1.07 | 172519 |
| 2025-02-14 | 1.25 | $1.09 | 139500 |
| 2025-02-13 | 1.28 | $1.09 | 196260 |
| 2025-02-12 | 1.32 | $1.09 | 169204 |
| 2025-02-11 | 1.36 | $1.05 | 262600 |
| 2025-02-10 | 1.40 | $1.08 | 372319 |
| 2025-02-07 | 1.45 | $1.14 | 393698 |
| 2025-02-06 | 1.49 | $1.19 | 310100 |
| 2025-02-05 | 1.53 | $1.19 | 343343 |
| 2025-02-04 | 1.57 | $1.28 | 275417 |
| 2025-02-03 | 1.61 | $1.33 | 261714 |
| 2025-01-31 | 1.64 | $1.36 | 421762 |
| 2025-01-30 | 1.68 | $1.46 | 439900 |
| 2025-01-29 | 1.70 | $1.48 | 472456 |
| 2025-01-28 | 1.72 | $1.51 | 272298 |
| 2025-01-27 | 1.74 | $1.58 | 415900 |
| 2025-01-24 | 1.76 | $1.71 | 284232 |
| 2025-01-23 | 1.76 | $1.82 | 283586 |
| 2025-01-22 | 1.75 | $1.84 | 204400 |
| 2025-01-21 | 1.74 | $1.89 | 306817 |
| 2025-01-17 | 1.73 | $1.91 | 738501 |
| 2025-01-16 | 1.71 | $1.73 | 134129 |
| 2025-01-15 | 1.72 | $1.78 | 139500 |
| 2025-01-14 | 1.72 | $1.67 | 162346 |
| 2025-01-13 | 1.74 | $1.60 | 292907 |
| 2025-01-10 | 1.76 | $1.65 | 229657 |
| 2025-01-08 | 1.78 | $1.67 | 276125 |
| 2025-01-07 | 1.81 | $1.77 | 309000 |
| 2025-01-06 | 1.82 | $1.85 | 294972 |
| 2025-01-03 | 1.83 | $1.79 | 259379 |
| 2025-01-02 | 1.85 | $1.65 | 381889 |
| 2024-12-31 | 1.89 | $1.55 | 401212 |
| 2024-12-30 | 1.94 | $1.67 | 734700 |
| 2024-12-27 | 1.98 | $1.65 | 424108 |
| 2024-12-26 | 2.03 | $1.73 | 339208 |
| 2024-12-24 | 2.07 | $1.73 | 253100 |
| 2024-12-23 | 2.11 | $1.73 | 491000 |
| 2024-12-20 | 2.15 | $1.90 | 377800 |
| 2024-12-19 | 2.18 | $1.89 | 334127 |
| 2024-12-18 | 2.21 | $2.00 | 357900 |
| 2024-12-17 | 2.24 | $2.20 | 353500 |
| 2024-12-16 | 2.25 | $2.18 | 342600 |
| 2024-12-13 | 2.26 | $2.14 | 217839 |
| 2024-12-12 | 2.28 | $2.15 | 348164 |
| 2024-12-11 | 2.29 | $2.25 | 342700 |
| 2024-12-10 | 2.30 | $2.20 | 317806 |
| 2024-12-09 | 2.32 | $2.31 | 442412 |
| 2024-12-06 | 2.33 | $2.37 | 548235 |
| 2024-12-05 | 2.33 | $2.27 | 690837 |
| 2024-12-04 | 2.34 | $2.38 | 728209 |
| 2024-12-03 | 2.34 | $2.30 | 406207 |
| 2024-12-02 | 2.35 | $2.30 | 673816 |
| 2024-11-29 | 2.36 | $2.41 | 708500 |
| 2024-11-27 | 2.35 | $2.23 | 620600 |
| 2024-11-26 | 2.37 | $2.04 | 397800 |
| 2024-11-25 | 2.41 | $2.14 | 873600 |
| 2024-11-22 | 2.43 | $2.16 | 1.2M |
| 2024-11-21 | 2.46 | $2.12 | 1.8M |
| 2024-11-20 | 2.49 | $2.38 | 1.5M |
| 2024-11-19 | 2.50 | $2.62 | 1.6M |
| 2024-11-18 | 2.48 | $2.70 | 2.7M |
| 2024-11-15 | 2.45 | $2.67 | 40.2M |
| 2024-11-14 | 2.43 | $2.47 | 2.0M |
| 2024-11-13 | 2.43 | $2.42 | 927210 |
| 2024-11-12 | 2.42 | $2.68 | 1.4M |
| 2024-11-11 | 2.40 | $2.65 | 1.5M |
| 2024-11-08 | 2.37 | $2.25 | 694844 |
| 2024-11-07 | 2.38 | $2.43 | 576342 |
| 2024-11-06 | 2.37 | $2.48 | 1.3M |
| 2024-11-05 | 2.36 | $2.31 | 220516 |
| 2024-11-04 | 2.35 | $2.21 | 157600 |
| 2024-11-01 | 2.36 | $2.28 | 183651 |
| 2024-10-31 | 2.36 | $2.32 | 288164 |
| 2024-10-30 | 2.35 | $2.45 | 472400 |
| 2024-10-29 | 2.33 | $2.73 | 1.3M |
| 2024-10-28 | 2.27 | $2.35 | 571023 |
| 2024-10-25 | 2.25 | $2.25 | 256300 |
| 2024-10-24 | 2.24 | $2.34 | 208600 |
| 2024-10-23 | 2.21 | $2.36 | 196300 |
| 2024-10-22 | 2.18 | $2.52 | 215638 |
| 2024-10-21 | 2.14 | $2.40 | 264000 |
| 2024-10-18 | 2.10 | $2.59 | 436311 |
| 2024-10-17 | 2.04 | $2.19 | 182196 |
| 2024-10-16 | 2.01 | $2.41 | 317930 |
| 2024-10-15 | 1.97 | $2.33 | 417042 |
| 2024-10-14 | 1.92 | $2.22 | 389600 |
| 2024-10-11 | 1.89 | $2.13 | 253836 |
| 2024-10-10 | 1.86 | $1.89 | 40420 |
| 2024-10-09 | 1.86 | $1.89 | 40943 |
| 2024-10-08 | 1.85 | $1.88 | 60900 |
| 2024-10-07 | 1.85 | $1.89 | 196415 |
| 2024-10-04 | 1.85 | $1.92 | 142555 |
| 2024-10-03 | 1.84 | $1.89 | 53010 |
| 2024-10-02 | 1.83 | $1.81 | 70943 |
| 2024-10-01 | 1.83 | $1.76 | 89429 |
| 2024-09-30 | 1.84 | $1.81 | 136846 |
| 2024-09-27 | 1.84 | $1.96 | 238533 |
| 2024-09-26 | 1.83 | $1.95 | 289200 |
| 2024-09-25 | 1.82 | $1.83 | 61800 |
| 2024-09-24 | 1.82 | $1.83 | 82502 |
| 2024-09-23 | 1.82 | $1.77 | 97606 |
| 2024-09-20 | 1.83 | $1.79 | 143600 |
| 2024-09-19 | 1.84 | $1.77 | 219670 |
| 2024-09-18 | 1.85 | $1.77 | 110400 |
| 2024-09-17 | 1.87 | $1.88 | 101919 |
| 2024-09-16 | 1.87 | $1.80 | 83500 |
| 2024-09-13 | 1.88 | $1.89 | 113960 |
| 2024-09-12 | 1.88 | $1.80 | 199156 |
| 2024-09-11 | 1.89 | $1.87 | 74500 |
| 2024-09-10 | 1.90 | $1.97 | 105601 |
| 2024-09-09 | 1.89 | $1.89 | 126834 |
| 2024-09-06 | 1.89 | $1.70 | 108009 |
| 2024-09-05 | 1.92 | $1.69 | 91848 |
| 2024-09-04 | 1.94 | $1.70 | 97445 |
| 2024-09-03 | 1.96 | $1.77 | 94609 |
| 2024-08-30 | 1.98 | $1.90 | 40217 |
| 2024-08-29 | 1.99 | $1.97 | 91612 |
| 2024-08-28 | 2.00 | $1.90 | 116100 |
| 2024-08-27 | 2.01 | $2.04 | 166131 |
| 2024-08-26 | 2.02 | $2.19 | 159071 |
| 2024-08-23 | 2.01 | $2.18 | 215300 |
| 2024-08-22 | 2.01 | $2.03 | 146900 |
| 2024-08-21 | 2.03 | $2.21 | 227633 |
| 2024-08-20 | 2.03 | $1.95 | 96833 |
| 2024-08-19 | 2.05 | $1.91 | 133600 |
| 2024-08-16 | 2.09 | $1.84 | 171048 |
| 2024-08-15 | 2.14 | $1.69 | 380204 |
| 2024-08-14 | 2.22 | $1.83 | 196900 |
| 2024-08-13 | 2.28 | $1.90 | 187800 |
| 2024-08-12 | 2.35 | $1.87 | 152800 |
| 2024-08-09 | 2.42 | $2.02 | 90500 |
| 2024-08-08 | 2.48 | $2.07 | 154838 |
| 2024-08-07 | 2.55 | $1.95 | 200224 |
| 2024-08-06 | 2.63 | $2.05 | 113404 |
| 2024-08-05 | 2.70 | $2.04 | 251301 |
| 2024-08-02 | 2.78 | $2.29 | 224772 |
| 2024-08-01 | 2.84 | $2.50 | 240800 |
| 2024-07-31 | 2.88 | $2.74 | 151500 |
| 2024-07-30 | 2.90 | $2.64 | 189600 |
| 2024-07-29 | 2.94 | $2.75 | 207415 |
| 2024-07-26 | 2.96 | $2.77 | 162749 |
| 2024-07-25 | 2.98 | $2.65 | 147010 |
| 2024-07-24 | 3.01 | $2.69 | 251506 |
| 2024-07-23 | 3.04 | $2.91 | 165514 |
| 2024-07-22 | 3.05 | $3.03 | 191800 |
| 2024-07-19 | 3.04 | $3.14 | 238608 |
| 2024-07-18 | 3.02 | $2.96 | 190954 |
| 2024-07-17 | 3.02 | $3.24 | 228900 |
| 2024-07-16 | 2.99 | $3.47 | 373606 |
| 2024-07-15 | 2.94 | $3.08 | 226619 |
| 2024-07-12 | 2.93 | $2.95 | 199300 |
| 2024-07-11 | 2.93 | $2.80 | 216564 |
| 2024-07-10 | 2.95 | $2.89 | 53433 |
| 2024-07-09 | 2.96 | $2.93 | 221928 |
| 2024-07-08 | 2.96 | $3.09 | 101414 |
| 2024-07-05 | 2.94 | $3.10 | 210000 |
| 2024-07-03 | 2.93 | $3.18 | 145836 |
| 2024-07-02 | 2.90 | $3.05 | 201107 |
| 2024-07-01 | 2.89 | $3.18 | 327655 |
| 2024-06-28 | 2.86 | $2.69 | 146441 |
| 2024-06-27 | 2.88 | $2.78 | 111915 |
| 2024-06-26 | 2.89 | $2.67 | 210423 |
| 2024-06-25 | 2.91 | $2.56 | 206730 |
| 2024-06-24 | 2.94 | $2.48 | 216000 |
| 2024-06-21 | 2.98 | $2.76 | 419441 |
| 2024-06-20 | 2.99 | $3.25 | 362900 |
| 2024-06-18 | 2.96 | $3.00 | 371593 |
| 2024-06-17 | 2.95 | $3.20 | 432160 |
| 2024-06-14 | 2.92 | $3.26 | 549200 |
| 2024-06-13 | 2.88 | $3.37 | 406930 |
| 2024-06-12 | 2.82 | $3.04 | 490806 |
| 2024-06-11 | 2.79 | $2.91 | 328500 |
| 2024-06-10 | 2.77 | $2.71 | 270919 |
| 2024-06-07 | 2.77 | $2.69 | 423759 |
| 2024-06-06 | 2.77 | $2.98 | 304100 |
| 2024-06-05 | 2.74 | $2.90 | 266419 |
| 2024-06-04 | 2.72 | $2.77 | 260700 |
| 2024-06-03 | 2.71 | $2.70 | 232700 |
| 2024-05-31 | 2.70 | $2.62 | 219316 |
| 2024-05-30 | 2.71 | $2.84 | 107100 |
| 2024-05-29 | 2.68 | $2.75 | 57053 |
| 2024-05-28 | 2.67 | $2.83 | 78606 |
| 2024-05-24 | 2.65 | $2.93 | 160900 |
| 2024-05-23 | 2.62 | $2.81 | 109034 |
| 2024-05-22 | 2.60 | $2.91 | 240543 |
| 2024-05-21 | 2.57 | $2.74 | 154100 |
| 2024-05-20 | 2.56 | $2.85 | 288615 |
| 2024-05-17 | 2.54 | $2.47 | 128000 |
| 2024-05-16 | 2.55 | $2.48 | 149332 |
| 2024-05-15 | 2.57 | $2.51 | 259936 |
| 2024-05-14 | 2.58 | $2.49 | 303227 |
| 2024-05-13 | 2.59 | $2.39 | 171779 |
| 2024-05-10 | 2.61 | $2.49 | 62300 |
| 2024-05-09 | 2.62 | $2.54 | 46900 |
| 2024-05-08 | 2.63 | $2.64 | 139727 |
| 2024-05-07 | 2.63 | $2.44 | 145124 |
| 2024-05-06 | 2.66 | $2.56 | 134134 |
| 2024-05-03 | 2.68 | $2.53 | 155829 |
| 2024-05-02 | 2.71 | $2.32 | 355000 |
| 2024-05-01 | 2.76 | $2.68 | 53800 |
| 2024-04-30 | 2.78 | $2.68 | 72300 |
| 2024-04-29 | 2.80 | $2.81 | 81800 |
| 2024-04-26 | 2.81 | $2.79 | 71329 |
| 2024-04-25 | 2.83 | $2.93 | 84232 |
| 2024-04-24 | 2.83 | $2.80 | 126109 |
| 2024-04-23 | 2.85 | $2.95 | 117000 |
| 2024-04-22 | 2.86 | $2.89 | 189601 |
| 2024-04-19 | 2.88 | $2.50 | 102521 |
| 2024-04-18 | 2.94 | $2.46 | 96617 |
| 2024-04-17 | 3.00 | $2.34 | 133300 |
| 2024-04-16 | 3.09 | $2.24 | 249515 |
| 2024-04-15 | 3.19 | $2.54 | 151600 |
| 2024-04-12 | 3.26 | $2.80 | 273733 |
| 2024-04-11 | 3.31 | $3.17 | 86500 |
| 2024-04-10 | 3.33 | $3.21 | 243900 |
| 2024-04-09 | 3.35 | $3.49 | 180889 |
| 2024-04-08 | 3.34 | $3.34 | 142788 |
| 2024-04-05 | 3.34 | $3.22 | 78600 |
| 2024-04-04 | 3.36 | $3.19 | 115700 |
| 2024-04-03 | 3.39 | $3.22 | 126645 |
| 2024-04-02 | 3.41 | $3.15 | 245500 |
| 2024-04-01 | 3.45 | $3.37 | 188732 |
| 2024-03-28 | 3.46 | $3.50 | 274230 |
| 2024-03-27 | 3.47 | $3.49 | 276500 |
| 2024-03-26 | 3.47 | $3.25 | 203066 |
| 2024-03-25 | 3.51 | $3.38 | 278249 |
| 2024-03-22 | 3.53 | $3.31 | 190665 |
| 2024-03-21 | 3.57 | $3.51 | 263046 |
| 2024-03-20 | 3.58 | $3.60 | 291035 |
| 2024-03-19 | 3.59 | $3.29 | 160460 |
| 2024-03-18 | 3.64 | $3.42 | 105102 |
| 2024-03-15 | 3.67 | $3.49 | 218023 |
| 2024-03-14 | 3.70 | $3.36 | 171300 |
| 2024-03-13 | 3.75 | $3.53 | 244654 |
| 2024-03-12 | 3.78 | $3.44 | 325244 |
| 2024-03-11 | 3.84 | $3.70 | 375020 |
| 2024-03-08 | 3.87 | $3.77 | 291508 |
| 2024-03-07 | 3.90 | $3.66 | 177221 |
| 2024-03-06 | 3.93 | $3.55 | 344100 |
| 2024-03-05 | 3.98 | $3.71 | 816007 |
| 2024-03-04 | 4.01 | $3.86 | 451000 |
| 2024-03-01 | 4.02 | $3.77 | 226000 |
| 2024-02-29 | 4.05 | $3.70 | 398442 |
| 2024-02-28 | 4.07 | $3.89 | 786600 |
| 2024-02-27 | 4.08 | $4.14 | 445123 |
| 2024-02-26 | 4.07 | $4.24 | 372521 |
| 2024-02-23 | 4.04 | $3.79 | 114700 |
| 2024-02-22 | 4.06 | $3.87 | 339470 |
| 2024-02-21 | 4.07 | $4.07 | 142461 |
| 2024-02-20 | 4.05 | $3.91 | 188508 |
| 2024-02-16 | 4.05 | $4.03 | 267711 |
| 2024-02-15 | 4.04 | $4.03 | 596645 |
| 2024-02-14 | 4.03 | $4.58 | 529301 |
| 2024-02-13 | 3.96 | $4.35 | 340820 |
| 2024-02-12 | 3.91 | $5.07 | 879216 |
| 2024-02-09 | 3.79 | $4.76 | 791000 |
| 2024-02-08 | 3.71 | $4.41 | 823900 |
| 2024-02-07 | 3.66 | $3.39 | 305108 |
| 2024-02-06 | 3.72 | $3.31 | 208434 |
| 2024-02-05 | 3.81 | $3.31 | 167936 |
| 2024-02-02 | 3.91 | $3.39 | 367700 |
| 2024-02-01 | 4.02 | $3.74 | 308806 |
| 2024-01-31 | 4.11 | $3.65 | 148000 |
| 2024-01-30 | 4.22 | $3.75 | 294273 |
| 2024-01-29 | 4.33 | $4.07 | 273841 |
| 2024-01-26 | 4.44 | $3.88 | 434787 |
| 2024-01-25 | 4.58 | $3.63 | 155137 |
| 2024-01-24 | 4.75 | $3.43 | 249900 |
| 2024-01-23 | 4.96 | $3.54 | 299300 |
| 2024-01-22 | 5.17 | $3.95 | 317441 |
| 2024-01-19 | 5.34 | $3.86 | 416249 |
| 2024-01-18 | 5.53 | $3.63 | 452000 |
| 2024-01-17 | 5.75 | $4.03 | 684334 |
| 2024-01-16 | 5.93 | $4.20 | 522421 |
| 2024-01-12 | 6.10 | $4.58 | 783600 |
| 2024-01-11 | 6.24 | $5.61 | 856900 |
| 2024-01-10 | 6.27 | $5.75 | 572800 |
| 2024-01-09 | 6.29 | $5.94 | 391700 |
| 2024-01-08 | 6.29 | $6.49 | 450500 |
| 2024-01-05 | 6.22 | $6.33 | 398700 |
| 2024-01-04 | 6.17 | $6.66 | 464213 |
| 2024-01-03 | 6.07 | $6.05 | 835248 |
| 2024-01-02 | 6.04 | $6.82 | 745109 |
| 2023-12-29 | 5.92 | $6.71 | 1.3M |
| 2023-12-28 | 5.80 | $7.60 | 1.2M |
| 2023-12-27 | 5.59 | $8.37 | 4.0M |
| 2023-12-26 | 5.28 | $6.64 | 1.2M |
| 2023-12-22 | 5.13 | $5.96 | 1.6M |
| 2023-12-21 | 5.04 | $5.15 | 390348 |
| 2023-12-20 | 5.03 | $4.87 | 929937 |
| 2023-12-19 | 5.04 | $5.09 | 409321 |
| 2023-12-18 | 5.03 | $5.10 | 327128 |
| 2023-12-15 | 5.02 | $5.07 | 155100 |
| 2023-12-14 | 5.01 | $4.76 | 348400 |
| 2023-12-13 | 5.03 | $5.30 | 207500 |
| 2023-12-12 | 5.00 | $5.08 | 121550 |
| 2023-12-11 | 4.99 | $4.83 | 174600 |
| 2023-12-08 | 5.02 | $5.34 | 285600 |
| 2023-12-07 | 4.99 | $4.50 | 236942 |
| 2023-12-06 | 5.05 | $4.95 | 284801 |
| 2023-12-05 | 5.08 | $5.31 | 791500 |
| 2023-12-04 | 5.07 | $5.67 | 375930 |
| 2023-12-01 | 5.03 | $5.35 | 477500 |
| 2023-11-30 | 5.02 | $4.78 | 157100 |
| 2023-11-29 | 5.07 | $5.03 | 253900 |
| 2023-11-28 | 5.10 | $4.61 | 258219 |
| 2023-11-27 | 5.17 | $4.56 | 191600 |
| 2023-11-24 | 5.24 | $5.01 | 88726 |
| 2023-11-22 | 5.27 | $4.90 | 99800 |
| 2023-11-21 | 5.31 | $4.55 | 92131 |
| 2023-11-20 | 5.39 | $4.94 | 141852 |
| 2023-11-17 | 5.44 | $4.96 | 103450 |
| 2023-11-16 | 5.47 | $4.97 | 68505 |
| 2023-11-15 | 5.50 | $5.30 | 251900 |
| 2023-11-14 | 5.49 | $5.18 | 104430 |
| 2023-11-13 | 5.49 | $5.20 | 118944 |
| 2023-11-10 | 5.49 | $5.83 | 106570 |
| 2023-11-09 | 5.41 | $5.84 | 416641 |
| 2023-11-08 | 5.32 | $6.04 | 98300 |
| 2023-11-07 | 5.21 | $6.23 | 158394 |
| 2023-11-06 | 5.06 | $5.98 | 116300 |
| 2023-11-03 | 4.93 | $5.66 | 101548 |
| 2023-11-02 | 4.82 | $5.88 | 292909 |
| 2023-11-01 | 4.69 | $5.25 | 78000 |
| 2023-10-31 | 4.61 | $5.06 | 95000 |
| 2023-10-30 | 4.54 | $5.13 | 135953 |
| 2023-10-27 | 4.46 | $4.90 | 106535 |
| 2023-10-26 | 4.40 | $4.90 | 206900 |
| 2023-10-25 | 4.34 | $5.28 | 210300 |
| 2023-10-24 | 4.23 | $5.21 | 512401 |
| 2023-10-23 | 4.13 | $4.84 | 444719 |
| 2023-10-20 | 4.05 | $3.98 | 121449 |
| 2023-10-19 | 4.06 | $4.03 | 33461 |
| 2023-10-18 | 4.06 | $4.05 | 59419 |
| 2023-10-17 | 4.07 | $4.31 | 133419 |
| 2023-10-16 | 4.04 | $4.20 | 251611 |
| 2023-10-13 | 4.03 | $3.73 | 64659 |
| 2023-10-12 | 4.07 | $3.91 | 22547 |
| 2023-10-11 | 4.09 | $3.90 | 74726 |
| 2023-10-10 | 4.11 | $4.02 | 65406 |
| 2023-10-09 | 4.12 | $3.78 | 139300 |
| 2023-10-06 | 4.16 | $4.24 | 169700 |
| 2023-10-05 | 4.16 | $4.15 | 99959 |
| 2023-10-04 | 4.16 | $4.31 | 78330 |
| 2023-10-03 | 4.15 | $4.04 | 74303 |
| 2023-10-02 | 4.17 | $4.50 | 211336 |
| 2023-09-29 | 4.15 | $4.09 | 52608 |
| 2023-09-28 | 4.17 | $4.28 | 315100 |
| 2023-09-27 | 4.17 | $3.80 | 65600 |
| 2023-09-26 | 4.23 | $4.01 | 39900 |
| 2023-09-25 | 4.27 | $4.05 | 110801 |
| 2023-09-22 | 4.30 | $3.76 | 97920 |
| 2023-09-21 | 4.37 | $4.07 | 49879 |
| 2023-09-20 | 4.41 | $4.29 | 41400 |
| 2023-09-19 | 4.44 | $4.28 | 42429 |
| 2023-09-18 | 4.47 | $4.21 | 99552 |
| 2023-09-15 | 4.50 | $4.33 | 75200 |
| 2023-09-14 | 4.53 | $4.50 | 103200 |
| 2023-09-13 | 4.54 | $4.24 | 100411 |
| 2023-09-12 | 4.59 | $4.33 | 108300 |
| 2023-09-11 | 4.63 | $4.02 | 120601 |
| 2023-09-08 | 4.72 | $4.43 | 67300 |
| 2023-09-07 | 4.78 | $4.46 | 83400 |
| 2023-09-06 | 4.85 | $4.63 | 109509 |
| 2023-09-05 | 4.91 | $4.69 | 72373 |
| 2023-09-01 | 4.97 | $4.52 | 82700 |
| 2023-08-31 | 5.06 | $4.66 | 130303 |
| 2023-08-30 | 5.15 | $5.21 | 150990 |
| 2023-08-29 | 5.18 | $5.15 | 612000 |
| 2023-08-28 | 5.22 | $4.43 | 68400 |
| 2023-08-25 | 5.33 | $4.51 | 182255 |
| 2023-08-24 | 5.44 | $4.65 | 87900 |
| 2023-08-23 | 5.55 | $4.99 | 547036 |
| 2023-08-22 | 5.63 | $4.76 | 301864 |
| 2023-08-21 | 5.75 | $4.61 | 148647 |
| 2023-08-18 | 5.89 | $4.55 | 226400 |
| 2023-08-17 | 6.04 | $4.87 | 254641 |
| 2023-08-16 | 6.18 | $5.28 | 259313 |
| 2023-08-15 | 6.29 | $5.02 | 586200 |
| 2023-08-14 | 6.44 | $6.59 | 151132 |
| 2023-08-11 | 6.44 | $6.83 | 229504 |
| 2023-08-10 | 6.43 | $6.84 | 254643 |
| 2023-08-09 | 6.43 | $6.71 | 413708 |
| 2023-08-08 | 6.43 | $7.04 | 445200 |
| 2023-08-07 | 6.40 | $6.02 | 251434 |
| 2023-08-04 | 6.47 | $6.44 | 573199 |
| 2023-08-03 | 6.49 | $6.03 | 350109 |
| 2023-08-02 | 6.54 | $5.55 | 353594 |
| 2023-08-01 | 6.63 | $5.12 | 415536 |
| 2023-07-31 | 6.75 | $6.01 | 260914 |
| 2023-07-28 | 6.77 | $6.24 | 297031 |
| 2023-07-27 | 6.75 | $6.22 | 232100 |
| 2023-07-26 | 6.72 | $6.62 | 242700 |
| 2023-07-25 | 6.63 | $6.61 | 247669 |
| 2023-07-24 | 6.52 | $6.55 | 358040 |
| 2023-07-21 | 6.40 | $7.01 | 526255 |
| 2023-07-20 | 6.22 | $7.14 | 625742 |
| 2023-07-19 | 6.00 | $8.15 | 451100 |
| 2023-07-18 | 5.67 | $7.98 | 413932 |
| 2023-07-17 | 5.33 | $8.29 | 640200 |
| 2023-07-14 | 4.93 | $7.80 | 1.6M |
| 2023-07-13 | 4.55 | $8.20 | 3.0M |
| 2023-07-12 | 4.10 | $6.13 | 987800 |
| 2023-07-11 | 3.82 | $6.00 | 3.4M |
| 2023-07-10 | 3.54 | $6.54 | 2.5M |
| 2023-07-07 | 3.19 | $5.17 | 2.4M |
| 2023-07-06 | 2.95 | $3.87 | 779233 |
| 2023-07-05 | 2.82 | $3.78 | 1.0M |
| 2023-07-03 | 2.70 | $3.56 | 1.1M |
| 2023-06-30 | 2.59 | $2.82 | 771886 |
| 2023-06-29 | 2.55 | $2.47 | 549300 |
| 2023-06-28 | 2.54 | $2.56 | 418129 |
| 2023-06-27 | 2.52 | $2.76 | 612405 |
| 2023-06-26 | 2.48 | $2.65 | 416819 |
| 2023-06-23 | 2.45 | $2.94 | 1.1M |
| 2023-06-22 | 2.39 | $3.05 | 669583 |
| 2023-06-21 | 2.33 | $3.08 | 3.0M |
| 2023-06-20 | 2.26 | $3.10 | 1.6M |
| 2023-06-16 | 2.18 | $2.89 | 4.4M |
| 2023-06-15 | 2.13 | $2.37 | 1.0M |
| 2023-06-14 | 2.14 | $2.40 | 26.4M |
| 2023-06-13 | 2.15 | $1.59 | 283039 |
| 2023-06-12 | 2.24 | $1.62 | 227862 |
| 2023-06-09 | 2.34 | $1.70 | 243400 |
| 2023-06-08 | 2.45 | $1.84 | 173642 |
| 2023-06-07 | 2.55 | $1.93 | 208532 |
| 2023-06-06 | 2.66 | $2.06 | 305000 |
| 2023-06-05 | 2.76 | $2.01 | 202502 |
| 2023-06-02 | 2.88 | $2.18 | 144538 |
| 2023-06-01 | 3.00 | $2.23 | 306200 |
| 2023-05-31 | 3.12 | $2.36 | 125200 |
| 2023-05-30 | 3.24 | $2.57 | 181800 |
| 2023-05-26 | 3.35 | $2.54 | 94000 |
| 2023-05-25 | 3.48 | $2.58 | 165259 |
| 2023-05-24 | 3.61 | $2.86 | 81136 |
| 2023-05-23 | 3.73 | $3.03 | 108034 |
| 2023-05-22 | 3.84 | $2.97 | 158537 |
| 2023-05-19 | 3.98 | $3.10 | 166138 |
| 2023-05-18 | 4.11 | $3.27 | 114716 |
| 2023-05-17 | 4.24 | $3.57 | 285879 |
| 2023-05-16 | 4.35 | $3.86 | 544518 |
| 2023-05-15 | 4.45 | $3.40 | 216390 |
| 2023-05-12 | 4.61 | $3.88 | 31523 |
| 2023-05-11 | 4.74 | $4.07 | 45453 |
| 2023-05-10 | 4.86 | $4.18 | 72042 |
| 2023-05-09 | 4.98 | $4.09 | 43933 |
| 2023-05-08 | 5.11 | $4.21 | 51440 |
| 2023-05-05 | 5.23 | $4.54 | 68542 |
| 2023-05-04 | 5.32 | $4.41 | 49450 |
| 2023-05-03 | 5.42 | $4.62 | 56644 |
| 2023-05-02 | 5.49 | $4.72 | 87734 |
| 2023-05-01 | 5.56 | $4.60 | 44863 |
| 2023-04-28 | 5.64 | $4.90 | 88801 |
| 2023-04-27 | 5.69 | $5.41 | 132480 |
| 2023-04-26 | 5.68 | $5.63 | 100520 |
| 2023-04-25 | 5.64 | $5.27 | 30970 |
| 2023-04-24 | 5.63 | $5.40 | 64060 |
| 2023-04-21 | 5.60 | $5.82 | 33930 |
| 2023-04-20 | 5.52 | $5.85 | 57882 |
| 2023-04-19 | 5.43 | $6.40 | 91660 |
| 2023-04-18 | 5.27 | $7.00 | 119822 |
| 2023-04-17 | 5.05 | $6.55 | 84330 |
| 2023-04-14 | 4.86 | $6.85 | 331682 |
| 2023-04-13 | 4.63 | $6.40 | 351370 |
| 2023-04-12 | 4.43 | $5.15 | 133140 |
| 2023-04-11 | 4.35 | $5.67 | 365160 |
| 2023-04-10 | 4.22 | $4.51 | 83091 |
| 2023-04-06 | 4.19 | $4.13 | 13531 |
| 2023-04-05 | 4.20 | $4.15 | 20680 |
| 2023-04-04 | 4.20 | $4.40 | 26900 |
| 2023-04-03 | 4.19 | $4.58 | 37660 |
| 2023-03-31 | 4.16 | $4.52 | 99050 |
| 2023-03-30 | 4.14 | $4.04 | 36911 |
| 2023-03-29 | 4.17 | $3.92 | 49620 |
| 2023-03-28 | 4.21 | $3.88 | 27500 |
| 2023-03-27 | 4.27 | $3.82 | 68490 |
| 2023-03-24 | 4.33 | $3.90 | 73469 |
| 2023-03-23 | 4.40 | $3.80 | 83420 |
| 2023-03-22 | 4.48 | $4.17 | 125861 |
| 2023-03-21 | 4.53 | $4.40 | 258920 |
| 2023-03-20 | 4.57 | $4.32 | 105041 |
| 2023-03-17 | 4.62 | $4.50 | 147300 |
| 2023-03-16 | 4.66 | $4.51 | 64684 |
| 2023-03-15 | 4.71 | $4.35 | 34500 |
| 2023-03-14 | 4.79 | $4.50 | 84902 |
| 2023-03-13 | 4.86 | $4.47 | 70030 |
| 2023-03-10 | 4.94 | $3.88 | 59792 |
| 2023-03-09 | 5.08 | $4.09 | 46282 |
| 2023-03-08 | 5.23 | $4.42 | 70760 |
| 2023-03-07 | 5.35 | $4.81 | 45450 |
| 2023-03-06 | 5.45 | $5.00 | 22481 |
| 2023-03-03 | 5.56 | $5.05 | 60030 |
| 2023-03-02 | 5.67 | $4.95 | 28569 |
| 2023-03-01 | 5.82 | $5.00 | 33584 |
| 2023-02-28 | 5.97 | $5.15 | 109960 |
| 2023-02-27 | 6.13 | $5.05 | 35570 |
| 2023-02-24 | 6.31 | $5.23 | 74942 |
| 2023-02-23 | 6.49 | $5.31 | 41283 |
| 2023-02-22 | 6.68 | $5.46 | 73470 |
| 2023-02-21 | 6.87 | $5.56 | 89090 |
| 2023-02-17 | 7.08 | $6.06 | 379460 |
| 2023-02-16 | 7.25 | $6.27 | 708940 |
| 2023-02-15 | 7.41 | $6.54 | 333059 |
| 2023-02-14 | 7.56 | $5.99 | 89060 |
| 2023-02-13 | 7.77 | $5.83 | 72760 |
| 2023-02-10 | 8.02 | $6.45 | 71780 |
| 2023-02-09 | 8.23 | $6.27 | 96282 |
| 2023-02-08 | 8.47 | $7.23 | 61122 |
| 2023-02-07 | 8.60 | $7.40 | 141852 |
| 2023-02-06 | 8.71 | $8.05 | 138152 |
| 2023-02-03 | 8.73 | $8.61 | 168210 |
| 2023-02-02 | 8.68 | $9.12 | 708990 |
| 2023-02-01 | 8.56 | $8.60 | 175750 |
| 2023-01-31 | 8.45 | $8.40 | 335539 |
| 2023-01-30 | 8.34 | $8.11 | 63520 |
| 2023-01-27 | 8.24 | $8.77 | 76370 |
| 2023-01-26 | 8.04 | $8.85 | 52090 |
| 2023-01-25 | 7.80 | $8.77 | 62791 |
| 2023-01-24 | 7.54 | $8.80 | 109040 |
| 2023-01-23 | 7.25 | $9.85 | 161872 |
| 2023-01-20 | 6.83 | $9.27 | 143453 |
| 2023-01-19 | 6.43 | $8.80 | 208434 |
| 2023-01-18 | 6.05 | $7.71 | 307810 |
| 2023-01-17 | 5.75 | $9.80 | 310400 |
| 2023-01-13 | 5.22 | $10.60 | 841410 |
| 2023-01-12 | 4.59 | $10.60 | 1.1M |
| 2023-01-11 | 3.92 | $6.56 | 212890 |
| 2023-01-10 | 3.64 | $5.86 | 239140 |
| 2023-01-09 | 3.42 | $5.40 | 630890 |
| 2023-01-06 | 3.24 | $3.92 | 98310 |
| 2023-01-05 | 3.20 | $3.95 | 107374 |
| 2023-01-04 | 3.17 | $3.66 | 501010 |
| 2023-01-03 | 3.17 | $2.77 | 43364 |
| 2022-12-30 | 3.27 | $2.89 | 45510 |
| 2022-12-29 | 3.38 | $2.75 | 80530 |
| 2022-12-28 | 3.51 | $2.89 | 144750 |
| 2022-12-27 | 3.65 | $2.37 | 65852 |
| 2022-12-23 | 3.85 | $2.50 | 83180 |
| 2022-12-22 | 4.06 | $2.60 | 74468 |
| 2022-12-21 | 4.27 | $2.79 | 73900 |
| 2022-12-20 | 4.48 | $3.01 | 191403 |
| 2022-12-19 | 4.68 | $3.67 | 239701 |
| 2022-12-16 | 4.83 | $2.50 | 134353 |
| 2022-12-15 | 5.10 | $4.10 | 39863 |
| 2022-12-14 | 5.24 | $4.41 | 37152 |
| 2022-12-13 | 5.36 | $4.40 | 73963 |
| 2022-12-12 | 5.51 | $4.84 | 57304 |
| 2022-12-09 | 5.63 | $5.02 | 26780 |
| 2022-12-08 | 5.75 | $4.91 | 12468 |
| 2022-12-07 | 5.88 | $4.86 | 16190 |
| 2022-12-06 | 6.03 | $4.90 | 53790 |
| 2022-12-05 | 6.19 | $5.53 | 37450 |
| 2022-12-02 | 6.31 | $5.83 | 41324 |
| 2022-12-01 | 6.40 | $6.24 | 24627 |
| 2022-11-30 | 6.47 | $6.40 | 44950 |
| 2022-11-29 | 6.53 | $5.65 | 20940 |
| 2022-11-28 | 6.69 | $5.77 | 24566 |
| 2022-11-25 | 6.85 | $5.94 | 14950 |
| 2022-11-23 | 7.02 | $6.04 | 38000 |
| 2022-11-22 | 7.19 | $5.50 | 26611 |
| 2022-11-21 | 7.45 | $5.73 | 39042 |
| 2022-11-18 | 7.70 | $5.64 | 70944 |
| 2022-11-17 | 7.99 | $6.39 | 50260 |
| 2022-11-16 | 8.22 | $6.91 | 38140 |
| 2022-11-15 | 8.42 | $7.60 | 38990 |
| 2022-11-14 | 8.57 | $8.53 | 35264 |
| 2022-11-11 | 8.64 | $9.30 | 86442 |
| 2022-11-10 | 8.65 | $7.24 | 33894 |
| 2022-11-09 | 8.88 | $6.51 | 66180 |
| 2022-11-08 | 9.21 | $7.12 | 66812 |
| 2022-11-07 | 9.50 | $7.86 | 37314 |
| 2022-11-04 | 9.75 | $8.14 | 47430 |
| 2022-11-03 | 10.01 | $8.30 | 46350 |
| 2022-11-02 | 10.31 | $8.21 | 40272 |
| 2022-11-01 | 10.67 | $8.90 | 61651 |
| 2022-10-31 | 11.02 | $9.72 | 46403 |
| 2022-10-28 | 11.33 | $10.10 | 66720 |
| 2022-10-27 | 11.66 | $9.60 | 51360 |
| 2022-10-26 | 12.09 | $10.50 | 89452 |
| 2022-10-25 | 12.48 | $11.40 | 120921 |
| 2022-10-24 | 12.83 | $9.93 | 57940 |
| 2022-10-21 | 13.37 | $10.50 | 44092 |
| 2022-10-20 | 13.89 | $10.20 | 19374 |
| 2022-10-19 | 14.50 | $10.30 | 28462 |
| 2022-10-18 | 15.14 | $11.20 | 30634 |
| 2022-10-17 | 15.75 | $11.40 | 31440 |
| 2022-10-14 | 16.39 | $10.90 | 36422 |
| 2022-10-13 | 17.13 | $12.20 | 58395 |
| 2022-10-12 | 17.78 | $12.10 | 66562 |
| 2022-10-11 | 18.49 | $12.40 | 69984 |
| 2022-10-10 | 19.22 | $13.20 | 86302 |
| 2022-10-07 | 19.92 | $17.40 | 21542 |
| 2022-10-06 | 20.26 | $18.40 | 16583 |
| 2022-10-05 | 20.52 | $18.90 | 25161 |
| 2022-10-04 | 20.75 | $20.50 | 27813 |
| 2022-10-03 | 20.82 | $20.20 | 16752 |
| 2022-09-30 | 20.94 | $20.00 | 12013 |
| 2022-09-29 | 21.09 | $19.70 | 26386 |
| 2022-09-28 | 21.29 | $20.70 | 43540 |
| 2022-09-27 | 21.41 | $21.60 | 17680 |
| 2022-09-26 | 21.47 | $19.90 | 9144 |
| 2022-09-23 | 21.72 | $19.40 | 18290 |
| 2022-09-22 | 22.06 | $20.10 | 25010 |
| 2022-09-21 | 22.37 | $21.40 | 9968 |
| 2022-09-20 | 22.59 | $21.60 | 12600 |
| 2022-09-19 | 22.82 | $21.60 | 17370 |
| 2022-09-16 | 23.09 | $21.50 | 50744 |
| 2022-09-15 | 23.43 | $21.10 | 21721 |
| 2022-09-14 | 23.87 | $21.60 | 18320 |
| 2022-09-13 | 24.35 | $21.90 | 36186 |
| 2022-09-12 | 24.91 | $23.70 | 43840 |
| 2022-09-09 | 25.39 | $24.30 | 44278 |
| 2022-09-08 | 25.88 | $23.10 | 18208 |
| 2022-09-07 | 26.57 | $22.10 | 16344 |
| 2022-09-06 | 27.42 | $21.20 | 20170 |
| 2022-09-02 | 28.43 | $22.00 | 23593 |
| 2022-09-01 | 29.43 | $22.80 | 32222 |
| 2022-08-31 | 30.40 | $24.30 | 17810 |
| 2022-08-30 | 31.26 | $24.80 | 22000 |
| 2022-08-29 | 32.10 | $26.00 | 29920 |
| 2022-08-26 | 32.84 | $26.20 | 38920 |
| 2022-08-25 | 33.58 | $28.00 | 34640 |
| 2022-08-24 | 34.16 | $27.80 | 25910 |
| 2022-08-23 | 34.76 | $27.80 | 22864 |
| 2022-08-22 | 35.35 | $28.70 | 31656 |
| 2022-08-19 | 35.85 | $30.40 | 29862 |
| 2022-08-18 | 36.19 | $32.70 | 70450 |
| 2022-08-17 | 36.31 | $36.20 | 46210 |
| 2022-08-16 | 36.08 | $37.60 | 123334 |
| 2022-08-15 | 35.69 | $46.50 | 105950 |
| 2022-08-12 | 34.36 | $41.60 | 36460 |
| 2022-08-11 | 33.42 | $39.40 | 67571 |
| 2022-08-10 | 32.63 | $40.10 | 60014 |
| 2022-08-09 | 31.71 | $36.40 | 27102 |
| 2022-08-08 | 31.08 | $38.30 | 65551 |
| 2022-08-05 | 30.22 | $34.10 | 45721 |
| 2022-08-04 | 29.74 | $32.50 | 20927 |
| 2022-08-03 | 29.39 | $31.70 | 25900 |
| 2022-08-02 | 29.08 | $30.30 | 22035 |
| 2022-08-01 | 28.89 | $29.60 | 18836 |
| 2022-07-29 | 28.75 | $29.80 | 32837 |
| 2022-07-28 | 28.57 | $29.40 | 37241 |
| 2022-07-27 | 28.41 | $28.20 | 33551 |
| 2022-07-26 | 28.38 | $26.20 | 21510 |
| 2022-07-25 | 28.56 | $28.60 | 27860 |
| 2022-07-22 | 28.53 | $29.80 | 29463 |
| 2022-07-21 | 28.39 | $33.10 | 63460 |
| 2022-07-20 | 27.93 | $33.10 | 113333 |
| 2022-07-19 | 27.47 | $31.00 | 83540 |
| 2022-07-18 | 27.21 | $27.80 | 91821 |
| 2022-07-15 | 27.27 | $26.10 | 26713 |
| 2022-07-14 | 27.52 | $25.60 | 41732 |
| 2022-07-13 | 27.84 | $25.80 | 27771 |
| 2022-07-12 | 28.16 | $26.10 | 18453 |
| 2022-07-11 | 28.51 | $27.00 | 32125 |
| 2022-07-08 | 28.82 | $28.10 | 129082 |
| 2022-07-07 | 29.10 | $29.10 | 148513 |
| 2022-07-06 | 29.35 | $24.90 | 38870 |
| 2022-07-05 | 30.08 | $26.80 | 30766 |
| 2022-07-01 | 30.71 | $25.60 | 28962 |
| 2022-06-30 | 31.55 | $25.40 | 68650 |
| 2022-06-29 | 32.51 | $27.40 | 44080 |
| 2022-06-28 | 33.37 | $29.90 | 28734 |
| 2022-06-27 | 34.08 | $30.80 | 23110 |
| 2022-06-24 | 34.77 | $31.70 | 164519 |
| 2022-06-23 | 35.43 | $31.70 | 54013 |
| 2022-06-22 | 36.16 | $31.30 | 32291 |
| 2022-06-21 | 37.01 | $33.05 | 65546 |
| 2022-06-17 | 37.76 | $30.90 | 43303 |
| 2022-06-16 | 38.82 | $31.20 | 30610 |
| 2022-06-15 | 39.95 | $32.30 | 50950 |
| 2022-06-14 | 41.08 | $30.50 | 39175 |
| 2022-06-13 | 42.48 | $30.00 | 73081 |
| 2022-06-10 | 44.03 | $37.00 | 35537 |
| 2022-06-09 | 44.96 | $39.00 | 29460 |
| 2022-06-08 | 45.74 | $41.10 | 47178 |
| 2022-06-07 | 46.37 | $43.30 | 27000 |
| 2022-06-06 | 46.86 | $43.20 | 40330 |
| 2022-06-03 | 47.43 | $42.80 | 58170 |
| 2022-06-02 | 48.14 | $46.40 | 30390 |
| 2022-06-01 | 48.61 | $45.40 | 30343 |
| 2022-05-31 | 49.27 | $47.80 | 29520 |
| 2022-05-27 | 49.78 | $47.00 | 23964 |
| 2022-05-26 | 50.45 | $45.10 | 26710 |
| 2022-05-25 | 51.39 | $44.60 | 33380 |
| 2022-05-24 | 52.47 | $45.10 | 35000 |
| 2022-05-23 | 53.60 | $48.30 | 29384 |
| 2022-05-20 | 54.51 | $48.00 | 42352 |
| 2022-05-19 | 55.55 | $52.10 | 23692 |
| 2022-05-18 | 56.31 | $51.70 | 25101 |
| 2022-05-17 | 57.24 | $55.00 | 26441 |
| 2022-05-16 | 58.00 | $51.60 | 30950 |
| 2022-05-13 | 59.22 | $51.20 | 60820 |
| 2022-05-12 | 60.61 | $47.40 | 46182 |
| 2022-05-11 | 62.55 | $45.80 | 37260 |
| 2022-05-10 | 64.81 | $53.40 | 22371 |
| 2022-05-09 | 66.50 | $55.20 | 29240 |
| 2022-05-06 | 68.16 | $60.50 | 18044 |
| 2022-05-05 | 69.45 | $62.90 | 22680 |
| 2022-05-04 | 70.63 | $68.90 | 52281 |
| 2022-05-03 | 71.43 | $64.80 | 18480 |
| 2022-05-02 | 72.83 | $65.40 | 24783 |
| 2022-04-29 | 74.41 | $62.70 | 29820 |
| 2022-04-28 | 76.36 | $65.40 | 33697 |
| 2022-04-27 | 78.14 | $64.30 | 39520 |
| 2022-04-26 | 80.15 | $64.00 | 35310 |
| 2022-04-25 | 82.32 | $67.30 | 31514 |
| 2022-04-22 | 84.24 | $69.10 | 44252 |
| 2022-04-21 | 86.07 | $74.40 | 37862 |
| 2022-04-20 | 87.44 | $80.50 | 31607 |
| 2022-04-19 | 88.27 | $84.70 | 40560 |
| 2022-04-18 | 88.69 | $78.60 | 38850 |
| 2022-04-14 | 89.71 | $81.90 | 28010 |
| 2022-04-13 | 90.43 | $84.90 | 37060 |
| 2022-04-12 | 90.83 | $81.60 | 51640 |
| 2022-04-11 | 91.50 | $86.20 | 51780 |
| 2022-04-08 | 91.68 | $85.40 | 77950 |
| 2022-04-07 | 91.90 | $86.80 | 53460 |
| 2022-04-06 | 92.00 | $89.50 | 169920 |
| 2022-04-05 | 91.84 | $107.40 | 114480 |
| 2022-04-04 | 89.85 | $110.30 | 269133 |
| 2022-04-01 | 87.45 | $115.20 | 2.1M |
| 2022-03-31 | 84.43 | $86.00 | 39862 |
| 2022-03-30 | 84.21 | $84.50 | 34723 |
| 2022-03-29 | 84.19 | $89.40 | 70290 |
| 2022-03-28 | 83.74 | $91.00 | 83050 |
| 2022-03-25 | 83.17 | $82.10 | 32789 |
| 2022-03-24 | 83.48 | $85.60 | 29610 |
| 2022-03-23 | 83.47 | $84.40 | 18452 |
| 2022-03-22 | 83.59 | $88.10 | 37750 |
| 2022-03-21 | 83.35 | $84.00 | 24731 |
| 2022-03-18 | 83.56 | $82.20 | 53420 |
| 2022-03-17 | 84.05 | $83.90 | 21032 |
| 2022-03-16 | 84.52 | $78.40 | 35760 |
| 2022-03-15 | 85.70 | $73.60 | 34461 |
| 2022-03-14 | 87.52 | $72.80 | 34090 |
| 2022-03-11 | 89.62 | $79.80 | 21362 |
| 2022-03-10 | 91.26 | $87.80 | 15600 |
| 2022-03-09 | 92.34 | $90.80 | 41240 |
| 2022-03-08 | 93.31 | $80.70 | 29515 |
| 2022-03-07 | 95.45 | $81.40 | 20154 |
| 2022-03-04 | 97.71 | $83.40 | 21975 |
| 2022-03-03 | 99.90 | $90.00 | 16730 |
| 2022-03-02 | 101.57 | $96.40 | 18540 |
| 2022-03-01 | 102.77 | $97.50 | 28211 |
| 2022-02-28 | 103.96 | $95.80 | 22850 |
| 2022-02-25 | 105.37 | $90.30 | 18963 |
| 2022-02-24 | 107.39 | $89.60 | 37223 |
| 2022-02-23 | 109.59 | $86.50 | 28170 |
| 2022-02-22 | 112.20 | $87.30 | 43490 |
| 2022-02-18 | 114.88 | $96.10 | 52040 |
| 2022-02-17 | 116.82 | $104.05 | 19948 |
| 2022-02-16 | 118.19 | $115.00 | 20762 |
| 2022-02-15 | 118.66 | $117.10 | 25865 |
| 2022-02-14 | 119.05 | $111.60 | 20620 |
| 2022-02-11 | 120.13 | $115.50 | 30870 |
| 2022-02-10 | 120.98 | $124.30 | 30990 |
| 2022-02-09 | 121.18 | $129.50 | 28199 |
| 2022-02-08 | 121.01 | $126.90 | 20950 |
| 2022-02-07 | 121.25 | $125.20 | 38700 |
| 2022-02-04 | 121.81 | $120.50 | 53040 |
| 2022-02-03 | 123.01 | $109.50 | 23430 |
| 2022-02-02 | 125.51 | $111.50 | 37720 |
| 2022-02-01 | 128.11 | $126.60 | 79830 |
| 2022-01-31 | 129.50 | $115.90 | 26150 |
| 2022-01-28 | 132.12 | $110.20 | 23543 |
| 2022-01-27 | 135.56 | $107.30 | 39042 |
| 2022-01-26 | 139.56 | $112.40 | 35813 |
| 2022-01-25 | 143.35 | $113.00 | 30441 |
| 2022-01-24 | 147.45 | $114.90 | 70331 |
| 2022-01-21 | 151.75 | $119.70 | 62431 |
| 2022-01-20 | 155.85 | $141.80 | 24841 |
| 2022-01-19 | 158.01 | $145.10 | 16702 |
| 2022-01-18 | 159.91 | $142.40 | 23615 |
| 2022-01-14 | 162.20 | $145.90 | 23150 |
| 2022-01-13 | 164.24 | $147.90 | 28131 |
| 2022-01-12 | 166.22 | $159.90 | 22916 |
| 2022-01-11 | 167.07 | $158.80 | 29066 |
| 2022-01-10 | 168.10 | $159.60 | 19151 |
| 2022-01-07 | 169.12 | $158.90 | 26150 |
| 2022-01-06 | 170.26 | $160.10 | 68720 |
| 2022-01-05 | 171.36 | $163.10 | 45340 |
| 2022-01-04 | 172.23 | $173.30 | 28653 |
| 2022-01-03 | 172.03 | $172.90 | 32860 |
| 2021-12-31 | 171.68 | $160.50 | 43490 |
| 2021-12-30 | 172.51 | $169.00 | 39501 |
| 2021-12-29 | 172.53 | $168.00 | 43660 |
| 2021-12-28 | 172.77 | $169.00 | 76351 |
| 2021-12-27 | 173.01 | $189.50 | 93365 |
| 2021-12-23 | 171.31 | $196.50 | 476620 |
| 2021-12-22 | 168.95 | $173.40 | 44120 |
| 2021-12-21 | 168.88 | $174.60 | 62430 |
| 2021-12-20 | 168.79 | $157.40 | 69490 |
| 2021-12-17 | 170.58 | $170.70 | 121365 |
| 2021-12-16 | 171.28 | $164.50 | 42950 |
| 2021-12-15 | 172.87 | $172.70 | 48230 |
| 2021-12-14 | 173.89 | $164.00 | 43630 |
| 2021-12-13 | 176.12 | $175.50 | 41086 |
| 2021-12-10 | 177.61 | $173.10 | 41371 |
| 2021-12-09 | 179.73 | $169.80 | 34860 |
| 2021-12-08 | 182.58 | $174.90 | 50652 |
| 2021-12-07 | 185.39 | $175.50 | 110014 |
| 2021-12-06 | 188.66 | $151.50 | 80692 |
| 2021-12-03 | 194.72 | $135.40 | 135440 |
| 2021-12-02 | 202.81 | $159.20 | 63411 |
| 2021-12-01 | 209.08 | $168.70 | 116073 |
| 2021-11-30 | 214.84 | $193.80 | 138062 |
| 2021-11-29 | 218.55 | $190.00 | 63520 |
| 2021-11-26 | 223.00 | $191.80 | 24570 |
| 2021-11-24 | 227.35 | $197.30 | 52590 |
| 2021-11-23 | 231.24 | $193.50 | 59965 |
| 2021-11-22 | 235.55 | $194.20 | 100301 |
| 2021-11-19 | 239.83 | $208.40 | 107578 |
| 2021-11-18 | 242.73 | $206.00 | 100916 |
| 2021-11-17 | 245.93 | $229.40 | 127130 |
| 2021-11-16 | 246.90 | $216.70 | 146510 |
| 2021-11-15 | 249.12 | $241.80 | 137020 |
| 2021-11-12 | 248.94 | $253.60 | 97401 |
| 2021-11-11 | 247.58 | $256.00 | 83220 |
| 2021-11-10 | 245.85 | $256.00 | 211341 |
| 2021-11-09 | 244.04 | $269.70 | 190730 |
| 2021-11-08 | 240.72 | $282.40 | 518370 |
| 2021-11-05 | 235.96 | $258.40 | 604992 |
| 2021-11-04 | 233.35 | $241.90 | 93020 |
| 2021-11-03 | 232.31 | $249.80 | 154110 |
| 2021-11-02 | 230.53 | $253.00 | 226184 |
| 2021-11-01 | 228.44 | $264.60 | 1.1M |
| 2021-10-29 | 225.24 | $271.90 | 2.8M |
| 2021-10-28 | 221.24 | $203.20 | 70470 |
| 2021-10-27 | 224.04 | $212.80 | 182830 |
| 2021-10-26 | 226.12 | $204.90 | 196422 |
| 2021-10-25 | 229.11 | $202.60 | 69473 |
| 2021-10-22 | 232.55 | $203.60 | 130740 |
| 2021-10-21 | 236.17 | $218.80 | 113390 |
| 2021-10-20 | 238.51 | $229.10 | 106770 |
| 2021-10-19 | 240.16 | $227.00 | 114672 |
| 2021-10-18 | 242.37 | $238.90 | 248060 |
| 2021-10-15 | 243.77 | $242.50 | 330452 |
| 2021-10-14 | 245.57 | $224.90 | 115310 |
| 2021-10-13 | 250.04 | $239.50 | 268934 |
| 2021-10-12 | 254.05 | $228.10 | 61830 |
| 2021-10-11 | 262.94 | $232.40 | 134860 |
| 2021-10-08 | 278.23 | $229.50 | 87100 |
| 2021-10-07 | 301.39 | $243.70 | 95460 |
| 2021-10-06 | 332.82 | $249.90 | 204292 |
| 2021-10-05 | 372.06 | $254.00 | 175910 |
| 2021-10-04 | 417.69 | $262.70 | 213190 |
| 2021-10-01 | 470.32 | $250.90 | 135270 |
| 2021-09-30 | 532.00 | $255.40 | 281670 |
| 2021-09-29 | 602.01 | $254.00 | 2.5M |
| 2021-09-28 | 683.93 | $237.80 | 69380 |
| 2021-09-27 | 781.33 | $251.70 | 122232 |
| 2021-09-24 | 887.11 | $261.50 | 391720 |
| 2021-09-23 | 998.87 | $254.00 | 276260 |
| 2021-09-22 | 1115.91 | $290.90 | 290693 |
| 2021-09-21 | 1232.89 | $301.40 | 415422 |
| 2021-09-20 | 1352.05 | $307.80 | 384990 |
| 2021-09-17 | 1472.79 | $397.00 | 320020 |
| 2021-09-16 | 1586.78 | $435.00 | 412020 |
| 2021-09-15 | 1698.44 | $434.00 | 779050 |
| 2021-09-14 | 1811.61 | $1026.09 | 1.0M |
| 2021-09-13 | 1866.74 | $1660.87 | 364330 |
| 2021-09-10 | 1856.87 | $1826.09 | 619170 |
| 2021-09-09 | 1825.85 | $2262.61 | 1.3M |
| 2021-09-08 | 1745.45 | $2013.91 | 601662 |
| 2021-09-07 | 1682.23 | $1678.26 | 416128 |
| 2021-09-03 | 1646.21 | $1908.70 | 429732 |
| 2021-09-02 | 1582.10 | $1913.04 | 606727 |
| 2021-09-01 | 1511.22 | $2095.65 | 579824 |
| 2021-08-31 | 1415.86 | $2726.96 | 601480 |
| 2021-08-30 | 1249.98 | $3164.35 | 1.5M |
| 2021-08-27 | 1030.41 | $2289.57 | 3.4M |
| 2021-08-26 | 886.57 | $1713.04 | 2.2M |
| 2021-08-25 | 792.72 | $1213.91 | 1.1M |
| 2021-08-24 | 744.34 | $1014.78 | 1.7M |
| 2021-08-23 | 712.97 | $971.30 | 675139 |
| 2021-08-20 | 683.89 | $766.09 | 601697 |
| 2021-08-19 | 673.28 | $762.61 | 104879 |
| 2021-08-18 | 661.63 | $707.83 | 101314 |
| 2021-08-17 | 653.88 | $728.70 | 142727 |
| 2021-08-16 | 642.53 | $681.74 | 183218 |
| 2021-08-13 | 634.24 | $704.35 | 1.7M |
| 2021-08-12 | 622.08 | $690.43 | 144563 |
| 2021-08-11 | 609.68 | $623.48 | 63532 |
| 2021-08-10 | 602.38 | $647.83 | 60713 |
| 2021-08-09 | 591.45 | $675.65 | 140623 |
| 2021-08-06 | 576.49 | $620.00 | 102827 |
| 2021-08-05 | 565.72 | $577.39 | 66642 |
| 2021-08-04 | 558.02 | $608.70 | 115481 |
| 2021-08-03 | 546.20 | $540.87 | 117510 |
| 2021-08-02 | 540.30 | $639.13 | 76971 |
| 2021-07-30 | 523.82 | $697.39 | 99548 |
| 2021-07-29 | 500.11 | $680.87 | 157188 |
| 2021-07-28 | 476.33 | $780.00 | 755556 |
| 2021-07-27 | 441.08 | $601.74 | 220503 |
| 2021-07-26 | 421.56 | $586.09 | 418626 |
| 2021-07-23 | 402.42 | $537.39 | 182522 |
| 2021-07-22 | 386.97 | $476.52 | 568157 |
| 2021-07-21 | 376.67 | $430.43 | 93073 |
| 2021-07-20 | 370.19 | $392.17 | 357118 |
| 2021-07-19 | 366.94 | $381.74 | 71272 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.98
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
61.72
Maximum
2156.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.98 | $1.68 | 805414 |
| 2026-07-15 | 2.03 | $1.93 | 238000 |
| 2026-07-14 | 2.03 | $2.08 | 86358 |
| 2026-07-13 | 2.00 | $2.03 | 403955 |
| 2026-07-10 | 1.97 | $1.98 | 328007 |
| 2026-07-09 | 1.95 | $2.16 | 496300 |
| 2026-07-08 | 1.88 | $2.07 | 539113 |
| 2026-07-07 | 1.83 | $1.95 | 348018 |
| 2026-07-06 | 1.78 | $1.92 | 323900 |
| 2026-07-02 | 1.74 | $1.80 | 336223 |
| 2026-07-01 | 1.72 | $1.69 | 377696 |
| 2026-06-30 | 1.71 | $1.79 | 204253 |
| 2026-06-29 | 1.68 | $1.73 | 204363 |
| 2026-06-26 | 1.66 | $1.76 | 268263 |
| 2026-06-25 | 1.62 | $1.69 | 238025 |
| 2026-06-24 | 1.60 | $1.63 | 176669 |
| 2026-06-23 | 1.58 | $1.59 | 284418 |
| 2026-06-22 | 1.57 | $1.68 | 640800 |
| 2026-06-18 | 1.54 | $1.61 | 297900 |
| 2026-06-17 | 1.52 | $1.55 | 258049 |
| 2026-06-16 | 1.51 | $1.56 | 227582 |
| 2026-06-15 | 1.49 | $1.51 | 241718 |
| 2026-06-12 | 1.48 | $1.38 | 126922 |
| 2026-06-11 | 1.49 | $1.39 | 90800 |
| 2026-06-10 | 1.51 | $1.36 | 143200 |
| 2026-06-09 | 1.53 | $1.45 | 179526 |
| 2026-06-08 | 1.54 | $1.46 | 168917 |
| 2026-06-05 | 1.54 | $1.43 | 295434 |
| 2026-06-04 | 1.56 | $1.66 | 247200 |
| 2026-06-03 | 1.52 | $1.53 | 200228 |
| 2026-06-02 | 1.51 | $1.63 | 202786 |
| 2026-06-01 | 1.47 | $1.67 | 531473 |
| 2026-05-29 | 1.42 | $1.55 | 236534 |
| 2026-05-28 | 1.39 | $1.58 | 321210 |
| 2026-05-27 | 1.34 | $1.45 | 566048 |
| 2026-05-26 | 1.31 | $1.25 | 174014 |
| 2026-05-22 | 1.32 | $1.25 | 172058 |
| 2026-05-21 | 1.33 | $1.29 | 268600 |
| 2026-05-20 | 1.33 | $1.26 | 262086 |
| 2026-05-19 | 1.34 | $1.28 | 916312 |
| 2026-05-18 | 1.35 | $1.49 | 729500 |
| 2026-05-15 | 1.32 | $1.47 | 391780 |
| 2026-05-14 | 1.28 | $1.45 | 337725 |
| 2026-05-13 | 1.24 | $1.34 | 520000 |
| 2026-05-12 | 1.22 | $1.25 | 202845 |
| 2026-05-11 | 1.21 | $1.28 | 258400 |
| 2026-05-08 | 1.19 | $1.21 | 78813 |
| 2026-05-07 | 1.19 | $1.22 | 140700 |
| 2026-05-06 | 1.19 | $1.24 | 138907 |
| 2026-05-05 | 1.18 | $1.17 | 85850 |
| 2026-05-04 | 1.18 | $1.17 | 140042 |
| 2026-05-01 | 1.18 | $1.25 | 137900 |
| 2026-04-30 | 1.17 | $1.16 | 110600 |
| 2026-04-29 | 1.18 | $1.11 | 121241 |
| 2026-04-28 | 1.19 | $1.12 | 237324 |
| 2026-04-27 | 1.21 | $1.18 | 87246 |
| 2026-04-24 | 1.22 | $1.20 | 84343 |
| 2026-04-23 | 1.22 | $1.20 | 205718 |
| 2026-04-22 | 1.22 | $1.30 | 76490 |
| 2026-04-21 | 1.21 | $1.26 | 88843 |
| 2026-04-20 | 1.20 | $1.29 | 119949 |
| 2026-04-17 | 1.18 | $1.32 | 339700 |
| 2026-04-16 | 1.15 | $1.19 | 117200 |
| 2026-04-15 | 1.15 | $1.22 | 75800 |
| 2026-04-14 | 1.14 | $1.21 | 121419 |
| 2026-04-13 | 1.12 | $1.22 | 67800 |
| 2026-04-10 | 1.11 | $1.20 | 144436 |
| 2026-04-09 | 1.10 | $1.15 | 90501 |
| 2026-04-08 | 1.10 | $1.12 | 85941 |
| 2026-04-07 | 1.10 | $1.07 | 68642 |
| 2026-04-06 | 1.12 | $1.10 | 123331 |
| 2026-04-02 | 1.13 | $1.05 | 183500 |
| 2026-04-01 | 1.15 | $1.04 | 118000 |
| 2026-03-31 | 1.18 | $1.10 | 83000 |
| 2026-03-30 | 1.21 | $1.07 | 233862 |
| 2026-03-27 | 1.24 | $1.11 | 166032 |
| 2026-03-26 | 1.27 | $1.23 | 50800 |
| 2026-03-25 | 1.28 | $1.28 | 47800 |
| 2026-03-24 | 1.29 | $1.20 | 115817 |
| 2026-03-23 | 1.31 | $1.28 | 74300 |
| 2026-03-20 | 1.31 | $1.27 | 137300 |
| 2026-03-19 | 1.32 | $1.26 | 70954 |
| 2026-03-18 | 1.34 | $1.29 | 83827 |
| 2026-03-17 | 1.35 | $1.33 | 75149 |
| 2026-03-16 | 1.35 | $1.34 | 214200 |
| 2026-03-13 | 1.35 | $1.36 | 220420 |
| 2026-03-12 | 1.34 | $1.36 | 100325 |
| 2026-03-11 | 1.34 | $1.38 | 136050 |
| 2026-03-10 | 1.33 | $1.29 | 794836 |
| 2026-03-09 | 1.34 | $1.60 | 338621 |
| 2026-03-06 | 1.28 | $1.51 | 611826 |
| 2026-03-05 | 1.24 | $1.24 | 168000 |
| 2026-03-04 | 1.24 | $1.33 | 63000 |
| 2026-03-03 | 1.23 | $1.25 | 38914 |
| 2026-03-02 | 1.23 | $1.25 | 74637 |
| 2026-02-27 | 1.23 | $1.22 | 93424 |
| 2026-02-26 | 1.24 | $1.30 | 58800 |
| 2026-02-25 | 1.23 | $1.36 | 114404 |
| 2026-02-24 | 1.21 | $1.28 | 72310 |
| 2026-02-23 | 1.20 | $1.29 | 38721 |
| 2026-02-20 | 1.19 | $1.28 | 62500 |
| 2026-02-19 | 1.18 | $1.27 | 82548 |
| 2026-02-18 | 1.17 | $1.27 | 85300 |
| 2026-02-17 | 1.16 | $1.20 | 81405 |
| 2026-02-13 | 1.17 | $1.27 | 266800 |
| 2026-02-12 | 1.16 | $1.12 | 97400 |
| 2026-02-11 | 1.18 | $1.16 | 94300 |
| 2026-02-10 | 1.20 | $1.25 | 75645 |
| 2026-02-09 | 1.21 | $1.24 | 56430 |
| 2026-02-06 | 1.21 | $1.21 | 126000 |
| 2026-02-05 | 1.23 | $1.03 | 204900 |
| 2026-02-04 | 1.29 | $1.22 | 114300 |
| 2026-02-03 | 1.31 | $1.23 | 149607 |
| 2026-02-02 | 1.34 | $1.31 | 165200 |
| 2026-01-30 | 1.36 | $1.29 | 103233 |
| 2026-01-29 | 1.38 | $1.32 | 133742 |
| 2026-01-28 | 1.41 | $1.35 | 85400 |
| 2026-01-27 | 1.43 | $1.35 | 87900 |
| 2026-01-26 | 1.45 | $1.32 | 108332 |
| 2026-01-23 | 1.49 | $1.39 | 57426 |
| 2026-01-22 | 1.52 | $1.41 | 245140 |
| 2026-01-21 | 1.54 | $1.44 | 127234 |
| 2026-01-20 | 1.57 | $1.46 | 191900 |
| 2026-01-16 | 1.59 | $1.53 | 192200 |
| 2026-01-15 | 1.61 | $1.57 | 270600 |
| 2026-01-14 | 1.62 | $1.65 | 391586 |
| 2026-01-13 | 1.61 | $1.62 | 255144 |
| 2026-01-12 | 1.61 | $1.63 | 78100 |
| 2026-01-09 | 1.60 | $1.62 | 119000 |
| 2026-01-08 | 1.60 | $1.60 | 57720 |
| 2026-01-07 | 1.60 | $1.61 | 114153 |
| 2026-01-06 | 1.60 | $1.64 | 108051 |
| 2026-01-05 | 1.59 | $1.69 | 218300 |
| 2026-01-02 | 1.58 | $1.64 | 208300 |
| 2025-12-31 | 1.57 | $1.48 | 266400 |
| 2025-12-30 | 1.59 | $1.52 | 111625 |
| 2025-12-29 | 1.60 | $1.56 | 158947 |
| 2025-12-26 | 1.61 | $1.54 | 235640 |
| 2025-12-24 | 1.63 | $1.58 | 93502 |
| 2025-12-23 | 1.64 | $1.60 | 229600 |
| 2025-12-22 | 1.65 | $1.63 | 333700 |
| 2025-12-19 | 1.66 | $1.69 | 356947 |
| 2025-12-18 | 1.65 | $1.53 | 129300 |
| 2025-12-17 | 1.67 | $1.53 | 290723 |
| 2025-12-16 | 1.70 | $1.63 | 143395 |
| 2025-12-15 | 1.71 | $1.56 | 356319 |
| 2025-12-12 | 1.74 | $1.82 | 488936 |
| 2025-12-11 | 1.72 | $1.93 | 336900 |
| 2025-12-10 | 1.67 | $1.89 | 202523 |
| 2025-12-09 | 1.62 | $1.89 | 491633 |
| 2025-12-08 | 1.56 | $1.74 | 192700 |
| 2025-12-05 | 1.53 | $1.73 | 313500 |
| 2025-12-04 | 1.49 | $1.73 | 350289 |
| 2025-12-03 | 1.45 | $1.65 | 347997 |
| 2025-12-02 | 1.42 | $1.52 | 298747 |
| 2025-12-01 | 1.41 | $1.46 | 163948 |
| 2025-11-28 | 1.41 | $1.56 | 282500 |
| 2025-11-26 | 1.39 | $1.57 | 244740 |
| 2025-11-25 | 1.37 | $1.50 | 252200 |
| 2025-11-24 | 1.36 | $1.43 | 222400 |
| 2025-11-21 | 1.36 | $1.36 | 325000 |
| 2025-11-20 | 1.38 | $1.30 | 725446 |
| 2025-11-19 | 1.42 | $1.28 | 244300 |
| 2025-11-18 | 1.47 | $1.32 | 419900 |
| 2025-11-17 | 1.52 | $1.21 | 397945 |
| 2025-11-14 | 1.60 | $1.31 | 776003 |
| 2025-11-13 | 1.67 | $1.42 | 1.4M |
| 2025-11-12 | 1.73 | $1.56 | 853100 |
| 2025-11-11 | 1.77 | $1.72 | 2.1M |
| 2025-11-10 | 1.79 | $2.10 | 31.5M |
| 2025-11-07 | 1.73 | $1.51 | 16.2M |
| 2025-11-06 | 1.78 | $1.46 | 151146 |
| 2025-11-05 | 1.85 | $1.62 | 157900 |
| 2025-11-04 | 1.90 | $1.63 | 250400 |
| 2025-11-03 | 1.96 | $1.83 | 114699 |
| 2025-10-31 | 1.98 | $1.83 | 116590 |
| 2025-10-30 | 2.01 | $1.75 | 213800 |
| 2025-10-29 | 2.05 | $1.90 | 128489 |
| 2025-10-28 | 2.07 | $1.97 | 260600 |
| 2025-10-27 | 2.08 | $2.07 | 236642 |
| 2025-10-24 | 2.07 | $2.07 | 224921 |
| 2025-10-23 | 2.06 | $1.90 | 125847 |
| 2025-10-22 | 2.08 | $1.95 | 374500 |
| 2025-10-21 | 2.09 | $2.18 | 383895 |
| 2025-10-20 | 2.06 | $2.18 | 601100 |
| 2025-10-17 | 2.02 | $1.73 | 279800 |
| 2025-10-16 | 2.06 | $1.80 | 339422 |
| 2025-10-15 | 2.10 | $2.00 | 299746 |
| 2025-10-14 | 2.10 | $1.99 | 449500 |
| 2025-10-13 | 2.11 | $2.01 | 413607 |
| 2025-10-10 | 2.10 | $2.02 | 669700 |
| 2025-10-09 | 2.10 | $2.25 | 328200 |
| 2025-10-08 | 2.04 | $2.16 | 186203 |
| 2025-10-07 | 1.99 | $2.12 | 656100 |
| 2025-10-06 | 1.94 | $2.20 | 538900 |
| 2025-10-03 | 1.87 | $1.92 | 718200 |
| 2025-10-02 | 1.84 | $2.07 | 503908 |
| 2025-10-01 | 1.77 | $1.90 | 203000 |
| 2025-09-30 | 1.73 | $1.82 | 275600 |
| 2025-09-29 | 1.70 | $1.70 | 208910 |
| 2025-09-26 | 1.69 | $1.69 | 164620 |
| 2025-09-25 | 1.67 | $1.71 | 285300 |
| 2025-09-24 | 1.65 | $1.89 | 203300 |
| 2025-09-23 | 1.59 | $1.80 | 491100 |
| 2025-09-22 | 1.54 | $1.85 | 837236 |
| 2025-09-19 | 1.47 | $1.63 | 215300 |
| 2025-09-18 | 1.43 | $1.54 | 295346 |
| 2025-09-17 | 1.40 | $1.59 | 609500 |
| 2025-09-16 | 1.36 | $1.51 | 190300 |
| 2025-09-15 | 1.33 | $1.48 | 174420 |
| 2025-09-12 | 1.31 | $1.50 | 242711 |
| 2025-09-11 | 1.27 | $1.48 | 186293 |
| 2025-09-10 | 1.24 | $1.38 | 177900 |
| 2025-09-09 | 1.22 | $1.35 | 137400 |
| 2025-09-08 | 1.20 | $1.26 | 225281 |
| 2025-09-05 | 1.20 | $1.18 | 73675 |
| 2025-09-04 | 1.21 | $1.13 | 94613 |
| 2025-09-03 | 1.25 | $1.21 | 86142 |
| 2025-09-02 | 1.27 | $1.19 | 94659 |
| 2025-08-29 | 1.29 | $1.23 | 129900 |
| 2025-08-28 | 1.32 | $1.25 | 179929 |
| 2025-08-27 | 1.34 | $1.31 | 98300 |
| 2025-08-26 | 1.36 | $1.34 | 65107 |
| 2025-08-25 | 1.37 | $1.33 | 162181 |
| 2025-08-22 | 1.39 | $1.38 | 77802 |
| 2025-08-21 | 1.40 | $1.32 | 74333 |
| 2025-08-20 | 1.43 | $1.34 | 66623 |
| 2025-08-19 | 1.45 | $1.39 | 123600 |
| 2025-08-18 | 1.47 | $1.49 | 69508 |
| 2025-08-15 | 1.47 | $1.46 | 95201 |
| 2025-08-14 | 1.48 | $1.40 | 93444 |
| 2025-08-13 | 1.51 | $1.47 | 264440 |
| 2025-08-12 | 1.52 | $1.36 | 80446 |
| 2025-08-11 | 1.56 | $1.35 | 222125 |
| 2025-08-08 | 1.60 | $1.50 | 115900 |
| 2025-08-07 | 1.63 | $1.57 | 185725 |
| 2025-08-06 | 1.64 | $1.54 | 64100 |
| 2025-08-05 | 1.66 | $1.53 | 95000 |
| 2025-08-04 | 1.68 | $1.51 | 177037 |
| 2025-08-01 | 1.72 | $1.50 | 161596 |
| 2025-07-31 | 1.75 | $1.57 | 147700 |
| 2025-07-30 | 1.79 | $1.54 | 126236 |
| 2025-07-29 | 1.83 | $1.53 | 143459 |
| 2025-07-28 | 1.88 | $1.64 | 126918 |
| 2025-07-25 | 1.91 | $1.73 | 218567 |
| 2025-07-24 | 1.93 | $1.86 | 218951 |
| 2025-07-23 | 1.92 | $1.93 | 201898 |
| 2025-07-22 | 1.90 | $1.99 | 132603 |
| 2025-07-21 | 1.86 | $1.92 | 343869 |
| 2025-07-18 | 1.83 | $1.95 | 364299 |
| 2025-07-17 | 1.78 | $1.99 | 306513 |
| 2025-07-16 | 1.72 | $1.88 | 340635 |
| 2025-07-15 | 1.67 | $1.65 | 183774 |
| 2025-07-14 | 1.66 | $1.77 | 243500 |
| 2025-07-11 | 1.62 | $1.78 | 459252 |
| 2025-07-10 | 1.57 | $1.84 | 483600 |
| 2025-07-09 | 1.50 | $1.68 | 200675 |
| 2025-07-08 | 1.46 | $1.69 | 397700 |
| 2025-07-07 | 1.40 | $1.57 | 476800 |
| 2025-07-03 | 1.36 | $1.52 | 256800 |
| 2025-07-02 | 1.33 | $1.48 | 809521 |
| 2025-07-01 | 1.29 | $1.27 | 282300 |
| 2025-06-30 | 1.30 | $1.29 | 206800 |
| 2025-06-27 | 1.30 | $1.15 | 244907 |
| 2025-06-26 | 1.34 | $1.17 | 344227 |
| 2025-06-25 | 1.37 | $1.24 | 180606 |
| 2025-06-24 | 1.40 | $1.21 | 156513 |
| 2025-06-23 | 1.43 | $1.16 | 250300 |
| 2025-06-20 | 1.48 | $1.28 | 153800 |
| 2025-06-18 | 1.51 | $1.37 | 101300 |
| 2025-06-17 | 1.53 | $1.39 | 184651 |
| 2025-06-16 | 1.55 | $1.47 | 113017 |
| 2025-06-13 | 1.55 | $1.39 | 150316 |
| 2025-06-12 | 1.57 | $1.49 | 123307 |
| 2025-06-11 | 1.57 | $1.47 | 308358 |
| 2025-06-10 | 1.58 | $1.52 | 260424 |
| 2025-06-09 | 1.57 | $1.59 | 279621 |
| 2025-06-06 | 1.55 | $1.51 | 203392 |
| 2025-06-05 | 1.54 | $1.41 | 163967 |
| 2025-06-04 | 1.54 | $1.59 | 240900 |
| 2025-06-03 | 1.51 | $1.53 | 351138 |
| 2025-06-02 | 1.49 | $1.34 | 145822 |
| 2025-05-30 | 1.50 | $1.40 | 245538 |
| 2025-05-29 | 1.49 | $1.46 | 250993 |
| 2025-05-28 | 1.48 | $1.51 | 370600 |
| 2025-05-27 | 1.45 | $1.66 | 274600 |
| 2025-05-23 | 1.38 | $1.59 | 708238 |
| 2025-05-22 | 1.31 | $1.78 | 1.6M |
| 2025-05-21 | 1.20 | $1.39 | 1.9M |
| 2025-05-20 | 1.14 | $1.26 | 976709 |
| 2025-05-19 | 1.11 | $1.22 | 361000 |
| 2025-05-16 | 1.07 | $1.14 | 374447 |
| 2025-05-15 | 1.05 | $1.02 | 78634 |
| 2025-05-14 | 1.05 | $1.03 | 243636 |
| 2025-05-13 | 1.04 | $1.06 | 413100 |
| 2025-05-12 | 1.03 | $1.10 | 647626 |
| 2025-05-09 | 1.01 | $1.00 | 854512 |
| 2025-05-08 | 1.00 | $0.92 | 379100 |
| 2025-05-07 | 1.01 | $0.95 | 99233 |
| 2025-05-06 | 1.01 | $1.00 | 103448 |
| 2025-05-05 | 1.01 | $1.04 | 107125 |
| 2025-05-02 | 0.99 | $1.10 | 231900 |
| 2025-05-01 | 0.96 | $1.08 | 165712 |
| 2025-04-30 | 0.93 | $1.07 | 142609 |
| 2025-04-29 | 0.89 | $1.07 | 194018 |
| 2025-04-28 | 0.85 | $1.11 | 1.1M |
| 2025-04-25 | 0.79 | $1.34 | 5.8M |
| 2025-04-24 | 0.67 | $0.86 | 169630 |
| 2025-04-23 | 0.64 | $0.80 | 362528 |
| 2025-04-22 | 0.61 | $0.72 | 152000 |
| 2025-04-21 | 0.60 | $0.63 | 56003 |
| 2025-04-17 | 0.60 | $0.66 | 55856 |
| 2025-04-16 | 0.60 | $0.64 | 66700 |
| 2025-04-15 | 0.61 | $0.65 | 82192 |
| 2025-04-14 | 0.61 | $0.68 | 31856 |
| 2025-04-11 | 0.61 | $0.65 | 198930 |
| 2025-04-10 | 0.62 | $0.60 | 163726 |
| 2025-04-09 | 0.64 | $0.60 | 212600 |
| 2025-04-08 | 0.66 | $0.60 | 79270 |
| 2025-04-07 | 0.69 | $0.60 | 339417 |
| 2025-04-04 | 0.72 | $0.68 | 164492 |
| 2025-04-03 | 0.74 | $0.73 | 123321 |
| 2025-04-02 | 0.75 | $0.76 | 74000 |
| 2025-04-01 | 0.76 | $0.75 | 159330 |
| 2025-03-31 | 0.78 | $0.73 | 294935 |
| 2025-03-28 | 0.80 | $0.82 | 173221 |
| 2025-03-27 | 0.80 | $0.86 | 150558 |
| 2025-03-26 | 0.80 | $0.85 | 91021 |
| 2025-03-25 | 0.80 | $0.88 | 151900 |
| 2025-03-24 | 0.80 | $0.88 | 276400 |
| 2025-03-21 | 0.79 | $0.89 | 125100 |
| 2025-03-20 | 0.78 | $0.93 | 108100 |
| 2025-03-19 | 0.77 | $0.94 | 114940 |
| 2025-03-18 | 0.75 | $0.85 | 60538 |
| 2025-03-17 | 0.74 | $0.89 | 161530 |
| 2025-03-14 | 0.73 | $0.81 | 69390 |
| 2025-03-13 | 0.73 | $0.76 | 66800 |
| 2025-03-12 | 0.75 | $0.79 | 159340 |
| 2025-03-11 | 0.77 | $0.81 | 96290 |
| 2025-03-10 | 0.78 | $0.77 | 100109 |
| 2025-03-07 | 0.80 | $0.86 | 203400 |
| 2025-03-06 | 0.82 | $0.94 | 136188 |
| 2025-03-05 | 0.81 | $0.87 | 89700 |
| 2025-03-04 | 0.83 | $0.81 | 218508 |
| 2025-03-03 | 0.86 | $0.81 | 276800 |
| 2025-02-28 | 0.89 | $0.86 | 150536 |
| 2025-02-27 | 0.92 | $0.91 | 136000 |
| 2025-02-26 | 0.95 | $0.95 | 165400 |
| 2025-02-25 | 0.97 | $0.95 | 348312 |
| 2025-02-24 | 1.00 | $1.06 | 194011 |
| 2025-02-21 | 1.02 | $1.08 | 114400 |
| 2025-02-20 | 1.03 | $1.11 | 88803 |
| 2025-02-19 | 1.04 | $1.10 | 98946 |
| 2025-02-18 | 1.05 | $1.07 | 172519 |
| 2025-02-14 | 1.07 | $1.09 | 139500 |
| 2025-02-13 | 1.10 | $1.09 | 196260 |
| 2025-02-12 | 1.12 | $1.09 | 169204 |
| 2025-02-11 | 1.16 | $1.05 | 262600 |
| 2025-02-10 | 1.21 | $1.08 | 372319 |
| 2025-02-07 | 1.26 | $1.14 | 393698 |
| 2025-02-06 | 1.31 | $1.19 | 310100 |
| 2025-02-05 | 1.36 | $1.19 | 343343 |
| 2025-02-04 | 1.42 | $1.28 | 275417 |
| 2025-02-03 | 1.47 | $1.33 | 261714 |
| 2025-01-31 | 1.51 | $1.36 | 421762 |
| 2025-01-30 | 1.56 | $1.46 | 439900 |
| 2025-01-29 | 1.60 | $1.48 | 472456 |
| 2025-01-28 | 1.64 | $1.51 | 272298 |
| 2025-01-27 | 1.68 | $1.58 | 415900 |
| 2025-01-24 | 1.71 | $1.71 | 284232 |
| 2025-01-23 | 1.72 | $1.82 | 283586 |
| 2025-01-22 | 1.71 | $1.84 | 204400 |
| 2025-01-21 | 1.70 | $1.89 | 306817 |
| 2025-01-17 | 1.67 | $1.91 | 738501 |
| 2025-01-16 | 1.63 | $1.73 | 134129 |
| 2025-01-15 | 1.63 | $1.78 | 139500 |
| 2025-01-14 | 1.62 | $1.67 | 162346 |
| 2025-01-13 | 1.63 | $1.60 | 292907 |
| 2025-01-10 | 1.65 | $1.65 | 229657 |
| 2025-01-08 | 1.67 | $1.67 | 276125 |
| 2025-01-07 | 1.70 | $1.77 | 309000 |
| 2025-01-06 | 1.70 | $1.85 | 294972 |
| 2025-01-03 | 1.69 | $1.79 | 259379 |
| 2025-01-02 | 1.69 | $1.65 | 381889 |
| 2024-12-31 | 1.72 | $1.55 | 401212 |
| 2024-12-30 | 1.78 | $1.67 | 734700 |
| 2024-12-27 | 1.83 | $1.65 | 424108 |
| 2024-12-26 | 1.89 | $1.73 | 339208 |
| 2024-12-24 | 1.94 | $1.73 | 253100 |
| 2024-12-23 | 2.00 | $1.73 | 491000 |
| 2024-12-20 | 2.07 | $1.90 | 377800 |
| 2024-12-19 | 2.12 | $1.89 | 334127 |
| 2024-12-18 | 2.17 | $2.00 | 357900 |
| 2024-12-17 | 2.22 | $2.20 | 353500 |
| 2024-12-16 | 2.23 | $2.18 | 342600 |
| 2024-12-13 | 2.24 | $2.14 | 217839 |
| 2024-12-12 | 2.27 | $2.15 | 348164 |
| 2024-12-11 | 2.29 | $2.25 | 342700 |
| 2024-12-10 | 2.30 | $2.20 | 317806 |
| 2024-12-09 | 2.33 | $2.31 | 442412 |
| 2024-12-06 | 2.33 | $2.37 | 548235 |
| 2024-12-05 | 2.32 | $2.27 | 690837 |
| 2024-12-04 | 2.33 | $2.38 | 728209 |
| 2024-12-03 | 2.33 | $2.30 | 406207 |
| 2024-12-02 | 2.33 | $2.30 | 673816 |
| 2024-11-29 | 2.34 | $2.41 | 708500 |
| 2024-11-27 | 2.32 | $2.23 | 620600 |
| 2024-11-26 | 2.34 | $2.04 | 397800 |
| 2024-11-25 | 2.40 | $2.14 | 873600 |
| 2024-11-22 | 2.46 | $2.16 | 1.2M |
| 2024-11-21 | 2.51 | $2.12 | 1.8M |
| 2024-11-20 | 2.58 | $2.38 | 1.5M |
| 2024-11-19 | 2.61 | $2.62 | 1.6M |
| 2024-11-18 | 2.60 | $2.70 | 2.7M |
| 2024-11-15 | 2.56 | $2.67 | 40.2M |
| 2024-11-14 | 2.52 | $2.47 | 2.0M |
| 2024-11-13 | 2.51 | $2.42 | 927210 |
| 2024-11-12 | 2.52 | $2.68 | 1.4M |
| 2024-11-11 | 2.47 | $2.65 | 1.5M |
| 2024-11-08 | 2.42 | $2.25 | 694844 |
| 2024-11-07 | 2.44 | $2.43 | 576342 |
| 2024-11-06 | 2.43 | $2.48 | 1.3M |
| 2024-11-05 | 2.40 | $2.31 | 220516 |
| 2024-11-04 | 2.41 | $2.21 | 157600 |
| 2024-11-01 | 2.44 | $2.28 | 183651 |
| 2024-10-31 | 2.45 | $2.32 | 288164 |
| 2024-10-30 | 2.46 | $2.45 | 472400 |
| 2024-10-29 | 2.44 | $2.73 | 1.3M |
| 2024-10-28 | 2.36 | $2.35 | 571023 |
| 2024-10-25 | 2.35 | $2.25 | 256300 |
| 2024-10-24 | 2.36 | $2.34 | 208600 |
| 2024-10-23 | 2.34 | $2.36 | 196300 |
| 2024-10-22 | 2.32 | $2.52 | 215638 |
| 2024-10-21 | 2.26 | $2.40 | 264000 |
| 2024-10-18 | 2.21 | $2.59 | 436311 |
| 2024-10-17 | 2.12 | $2.19 | 182196 |
| 2024-10-16 | 2.09 | $2.41 | 317930 |
| 2024-10-15 | 2.02 | $2.33 | 417042 |
| 2024-10-14 | 1.95 | $2.22 | 389600 |
| 2024-10-11 | 1.89 | $2.13 | 253836 |
| 2024-10-10 | 1.84 | $1.89 | 40420 |
| 2024-10-09 | 1.83 | $1.89 | 40943 |
| 2024-10-08 | 1.82 | $1.88 | 60900 |
| 2024-10-07 | 1.82 | $1.89 | 196415 |
| 2024-10-04 | 1.81 | $1.92 | 142555 |
| 2024-10-03 | 1.79 | $1.89 | 53010 |
| 2024-10-02 | 1.78 | $1.81 | 70943 |
| 2024-10-01 | 1.78 | $1.76 | 89429 |
| 2024-09-30 | 1.79 | $1.81 | 136846 |
| 2024-09-27 | 1.79 | $1.96 | 238533 |
| 2024-09-26 | 1.77 | $1.95 | 289200 |
| 2024-09-25 | 1.74 | $1.83 | 61800 |
| 2024-09-24 | 1.74 | $1.83 | 82502 |
| 2024-09-23 | 1.73 | $1.77 | 97606 |
| 2024-09-20 | 1.74 | $1.79 | 143600 |
| 2024-09-19 | 1.74 | $1.77 | 219670 |
| 2024-09-18 | 1.75 | $1.77 | 110400 |
| 2024-09-17 | 1.76 | $1.88 | 101919 |
| 2024-09-16 | 1.75 | $1.80 | 83500 |
| 2024-09-13 | 1.76 | $1.89 | 113960 |
| 2024-09-12 | 1.75 | $1.80 | 199156 |
| 2024-09-11 | 1.76 | $1.87 | 74500 |
| 2024-09-10 | 1.76 | $1.97 | 105601 |
| 2024-09-09 | 1.73 | $1.89 | 126834 |
| 2024-09-06 | 1.72 | $1.70 | 108009 |
| 2024-09-05 | 1.76 | $1.69 | 91848 |
| 2024-09-04 | 1.79 | $1.70 | 97445 |
| 2024-09-03 | 1.84 | $1.77 | 94609 |
| 2024-08-30 | 1.88 | $1.90 | 40217 |
| 2024-08-29 | 1.89 | $1.97 | 91612 |
| 2024-08-28 | 1.90 | $1.90 | 116100 |
| 2024-08-27 | 1.93 | $2.04 | 166131 |
| 2024-08-26 | 1.93 | $2.19 | 159071 |
| 2024-08-23 | 1.90 | $2.18 | 215300 |
| 2024-08-22 | 1.86 | $2.03 | 146900 |
| 2024-08-21 | 1.86 | $2.21 | 227633 |
| 2024-08-20 | 1.82 | $1.95 | 96833 |
| 2024-08-19 | 1.83 | $1.91 | 133600 |
| 2024-08-16 | 1.85 | $1.84 | 171048 |
| 2024-08-15 | 1.89 | $1.69 | 380204 |
| 2024-08-14 | 1.98 | $1.83 | 196900 |
| 2024-08-13 | 2.04 | $1.90 | 187800 |
| 2024-08-12 | 2.11 | $1.87 | 152800 |
| 2024-08-09 | 2.19 | $2.02 | 90500 |
| 2024-08-08 | 2.26 | $2.07 | 154838 |
| 2024-08-07 | 2.33 | $1.95 | 200224 |
| 2024-08-06 | 2.44 | $2.05 | 113404 |
| 2024-08-05 | 2.54 | $2.04 | 251301 |
| 2024-08-02 | 2.66 | $2.29 | 224772 |
| 2024-08-01 | 2.75 | $2.50 | 240800 |
| 2024-07-31 | 2.82 | $2.74 | 151500 |
| 2024-07-30 | 2.84 | $2.64 | 189600 |
| 2024-07-29 | 2.89 | $2.75 | 207415 |
| 2024-07-26 | 2.92 | $2.77 | 162749 |
| 2024-07-25 | 2.95 | $2.65 | 147010 |
| 2024-07-24 | 3.01 | $2.69 | 251506 |
| 2024-07-23 | 3.08 | $2.91 | 165514 |
| 2024-07-22 | 3.11 | $3.03 | 191800 |
| 2024-07-19 | 3.11 | $3.14 | 238608 |
| 2024-07-18 | 3.10 | $2.96 | 190954 |
| 2024-07-17 | 3.12 | $3.24 | 228900 |
| 2024-07-16 | 3.08 | $3.47 | 373606 |
| 2024-07-15 | 2.99 | $3.08 | 226619 |
| 2024-07-12 | 2.96 | $2.95 | 199300 |
| 2024-07-11 | 2.96 | $2.80 | 216564 |
| 2024-07-10 | 2.99 | $2.89 | 53433 |
| 2024-07-09 | 3.01 | $2.93 | 221928 |
| 2024-07-08 | 3.02 | $3.09 | 101414 |
| 2024-07-05 | 2.99 | $3.10 | 210000 |
| 2024-07-03 | 2.96 | $3.18 | 145836 |
| 2024-07-02 | 2.91 | $3.05 | 201107 |
| 2024-07-01 | 2.88 | $3.18 | 327655 |
| 2024-06-28 | 2.81 | $2.69 | 146441 |
| 2024-06-27 | 2.84 | $2.78 | 111915 |
| 2024-06-26 | 2.85 | $2.67 | 210423 |
| 2024-06-25 | 2.89 | $2.56 | 206730 |
| 2024-06-24 | 2.95 | $2.48 | 216000 |
| 2024-06-21 | 3.05 | $2.76 | 419441 |
| 2024-06-20 | 3.10 | $3.25 | 362900 |
| 2024-06-18 | 3.05 | $3.00 | 371593 |
| 2024-06-17 | 3.05 | $3.20 | 432160 |
| 2024-06-14 | 3.00 | $3.26 | 549200 |
| 2024-06-13 | 2.94 | $3.37 | 406930 |
| 2024-06-12 | 2.83 | $3.04 | 490806 |
| 2024-06-11 | 2.79 | $2.91 | 328500 |
| 2024-06-10 | 2.76 | $2.71 | 270919 |
| 2024-06-07 | 2.77 | $2.69 | 423759 |
| 2024-06-06 | 2.78 | $2.98 | 304100 |
| 2024-06-05 | 2.74 | $2.90 | 266419 |
| 2024-06-04 | 2.71 | $2.77 | 260700 |
| 2024-06-03 | 2.69 | $2.70 | 232700 |
| 2024-05-31 | 2.69 | $2.62 | 219316 |
| 2024-05-30 | 2.71 | $2.84 | 107100 |
| 2024-05-29 | 2.69 | $2.75 | 57053 |
| 2024-05-28 | 2.68 | $2.83 | 78606 |
| 2024-05-24 | 2.65 | $2.93 | 160900 |
| 2024-05-23 | 2.60 | $2.81 | 109034 |
| 2024-05-22 | 2.56 | $2.91 | 240543 |
| 2024-05-21 | 2.50 | $2.74 | 154100 |
| 2024-05-20 | 2.46 | $2.85 | 288615 |
| 2024-05-17 | 2.40 | $2.47 | 128000 |
| 2024-05-16 | 2.40 | $2.48 | 149332 |
| 2024-05-15 | 2.41 | $2.51 | 259936 |
| 2024-05-14 | 2.41 | $2.49 | 303227 |
| 2024-05-13 | 2.42 | $2.39 | 171779 |
| 2024-05-10 | 2.45 | $2.49 | 62300 |
| 2024-05-09 | 2.47 | $2.54 | 46900 |
| 2024-05-08 | 2.48 | $2.64 | 139727 |
| 2024-05-07 | 2.47 | $2.44 | 145124 |
| 2024-05-06 | 2.51 | $2.56 | 134134 |
| 2024-05-03 | 2.52 | $2.53 | 155829 |
| 2024-05-02 | 2.55 | $2.32 | 355000 |
| 2024-05-01 | 2.63 | $2.68 | 53800 |
| 2024-04-30 | 2.64 | $2.68 | 72300 |
| 2024-04-29 | 2.66 | $2.81 | 81800 |
| 2024-04-26 | 2.66 | $2.79 | 71329 |
| 2024-04-25 | 2.66 | $2.93 | 84232 |
| 2024-04-24 | 2.63 | $2.80 | 126109 |
| 2024-04-23 | 2.63 | $2.95 | 117000 |
| 2024-04-22 | 2.60 | $2.89 | 189601 |
| 2024-04-19 | 2.57 | $2.50 | 102521 |
| 2024-04-18 | 2.63 | $2.46 | 96617 |
| 2024-04-17 | 2.71 | $2.34 | 133300 |
| 2024-04-16 | 2.82 | $2.24 | 249515 |
| 2024-04-15 | 2.98 | $2.54 | 151600 |
| 2024-04-12 | 3.10 | $2.80 | 273733 |
| 2024-04-11 | 3.19 | $3.17 | 86500 |
| 2024-04-10 | 3.21 | $3.21 | 243900 |
| 2024-04-09 | 3.24 | $3.49 | 180889 |
| 2024-04-08 | 3.20 | $3.34 | 142788 |
| 2024-04-05 | 3.20 | $3.22 | 78600 |
| 2024-04-04 | 3.21 | $3.19 | 115700 |
| 2024-04-03 | 3.24 | $3.22 | 126645 |
| 2024-04-02 | 3.27 | $3.15 | 245500 |
| 2024-04-01 | 3.32 | $3.37 | 188732 |
| 2024-03-28 | 3.33 | $3.50 | 274230 |
| 2024-03-27 | 3.32 | $3.49 | 276500 |
| 2024-03-26 | 3.31 | $3.25 | 203066 |
| 2024-03-25 | 3.35 | $3.38 | 278249 |
| 2024-03-22 | 3.37 | $3.31 | 190665 |
| 2024-03-21 | 3.41 | $3.51 | 263046 |
| 2024-03-20 | 3.41 | $3.60 | 291035 |
| 2024-03-19 | 3.40 | $3.29 | 160460 |
| 2024-03-18 | 3.45 | $3.42 | 105102 |
| 2024-03-15 | 3.49 | $3.49 | 218023 |
| 2024-03-14 | 3.51 | $3.36 | 171300 |
| 2024-03-13 | 3.57 | $3.53 | 244654 |
| 2024-03-12 | 3.61 | $3.44 | 325244 |
| 2024-03-11 | 3.66 | $3.70 | 375020 |
| 2024-03-08 | 3.68 | $3.77 | 291508 |
| 2024-03-07 | 3.69 | $3.66 | 177221 |
| 2024-03-06 | 3.72 | $3.55 | 344100 |
| 2024-03-05 | 3.78 | $3.71 | 816007 |
| 2024-03-04 | 3.81 | $3.86 | 451000 |
| 2024-03-01 | 3.82 | $3.77 | 226000 |
| 2024-02-29 | 3.86 | $3.70 | 398442 |
| 2024-02-28 | 3.91 | $3.89 | 786600 |
| 2024-02-27 | 3.94 | $4.14 | 445123 |
| 2024-02-26 | 3.92 | $4.24 | 372521 |
| 2024-02-23 | 3.87 | $3.79 | 114700 |
| 2024-02-22 | 3.91 | $3.87 | 339470 |
| 2024-02-21 | 3.95 | $4.07 | 142461 |
| 2024-02-20 | 3.94 | $3.91 | 188508 |
| 2024-02-16 | 3.98 | $4.03 | 267711 |
| 2024-02-15 | 3.99 | $4.03 | 596645 |
| 2024-02-14 | 4.01 | $4.58 | 529301 |
| 2024-02-13 | 3.91 | $4.35 | 340820 |
| 2024-02-12 | 3.86 | $5.07 | 879216 |
| 2024-02-09 | 3.64 | $4.76 | 791000 |
| 2024-02-08 | 3.45 | $4.41 | 823900 |
| 2024-02-07 | 3.31 | $3.39 | 305108 |
| 2024-02-06 | 3.37 | $3.31 | 208434 |
| 2024-02-05 | 3.46 | $3.31 | 167936 |
| 2024-02-02 | 3.57 | $3.39 | 367700 |
| 2024-02-01 | 3.67 | $3.74 | 308806 |
| 2024-01-31 | 3.73 | $3.65 | 148000 |
| 2024-01-30 | 3.82 | $3.75 | 294273 |
| 2024-01-29 | 3.91 | $4.07 | 273841 |
| 2024-01-26 | 3.94 | $3.88 | 434787 |
| 2024-01-25 | 4.02 | $3.63 | 155137 |
| 2024-01-24 | 4.18 | $3.43 | 249900 |
| 2024-01-23 | 4.40 | $3.54 | 299300 |
| 2024-01-22 | 4.64 | $3.95 | 317441 |
| 2024-01-19 | 4.84 | $3.86 | 416249 |
| 2024-01-18 | 5.08 | $3.63 | 452000 |
| 2024-01-17 | 5.42 | $4.03 | 684334 |
| 2024-01-16 | 5.72 | $4.20 | 522421 |
| 2024-01-12 | 6.04 | $4.58 | 783600 |
| 2024-01-11 | 6.33 | $5.61 | 856900 |
| 2024-01-10 | 6.45 | $5.75 | 572800 |
| 2024-01-09 | 6.56 | $5.94 | 391700 |
| 2024-01-08 | 6.64 | $6.49 | 450500 |
| 2024-01-05 | 6.61 | $6.33 | 398700 |
| 2024-01-04 | 6.61 | $6.66 | 464213 |
| 2024-01-03 | 6.54 | $6.05 | 835248 |
| 2024-01-02 | 6.58 | $6.82 | 745109 |
| 2023-12-29 | 6.46 | $6.71 | 1.3M |
| 2023-12-28 | 6.35 | $7.60 | 1.2M |
| 2023-12-27 | 6.02 | $8.37 | 4.0M |
| 2023-12-26 | 5.48 | $6.64 | 1.2M |
| 2023-12-22 | 5.22 | $5.96 | 1.6M |
| 2023-12-21 | 5.05 | $5.15 | 390348 |
| 2023-12-20 | 5.03 | $4.87 | 929937 |
| 2023-12-19 | 5.06 | $5.09 | 409321 |
| 2023-12-18 | 5.06 | $5.10 | 327128 |
| 2023-12-15 | 5.05 | $5.07 | 155100 |
| 2023-12-14 | 5.04 | $4.76 | 348400 |
| 2023-12-13 | 5.10 | $5.30 | 207500 |
| 2023-12-12 | 5.05 | $5.08 | 121550 |
| 2023-12-11 | 5.05 | $4.83 | 174600 |
| 2023-12-08 | 5.09 | $5.34 | 285600 |
| 2023-12-07 | 5.04 | $4.50 | 236942 |
| 2023-12-06 | 5.15 | $4.95 | 284801 |
| 2023-12-05 | 5.19 | $5.31 | 791500 |
| 2023-12-04 | 5.15 | $5.67 | 375930 |
| 2023-12-01 | 5.04 | $5.35 | 477500 |
| 2023-11-30 | 4.97 | $4.78 | 157100 |
| 2023-11-29 | 5.01 | $5.03 | 253900 |
| 2023-11-28 | 5.01 | $4.61 | 258219 |
| 2023-11-27 | 5.09 | $4.56 | 191600 |
| 2023-11-24 | 5.20 | $5.01 | 88726 |
| 2023-11-22 | 5.22 | $4.90 | 99800 |
| 2023-11-21 | 5.28 | $4.55 | 92131 |
| 2023-11-20 | 5.42 | $4.94 | 141852 |
| 2023-11-17 | 5.50 | $4.96 | 103450 |
| 2023-11-16 | 5.58 | $4.97 | 68505 |
| 2023-11-15 | 5.67 | $5.30 | 251900 |
| 2023-11-14 | 5.71 | $5.18 | 104430 |
| 2023-11-13 | 5.77 | $5.20 | 118944 |
| 2023-11-10 | 5.84 | $5.83 | 106570 |
| 2023-11-09 | 5.79 | $5.84 | 416641 |
| 2023-11-08 | 5.72 | $6.04 | 98300 |
| 2023-11-07 | 5.59 | $6.23 | 158394 |
| 2023-11-06 | 5.40 | $5.98 | 116300 |
| 2023-11-03 | 5.23 | $5.66 | 101548 |
| 2023-11-02 | 5.10 | $5.88 | 292909 |
| 2023-11-01 | 4.91 | $5.25 | 78000 |
| 2023-10-31 | 4.81 | $5.06 | 95000 |
| 2023-10-30 | 4.73 | $5.13 | 135953 |
| 2023-10-27 | 4.62 | $4.90 | 106535 |
| 2023-10-26 | 4.55 | $4.90 | 206900 |
| 2023-10-25 | 4.46 | $5.28 | 210300 |
| 2023-10-24 | 4.28 | $5.21 | 512401 |
| 2023-10-23 | 4.08 | $4.84 | 444719 |
| 2023-10-20 | 3.93 | $3.98 | 121449 |
| 2023-10-19 | 3.94 | $4.03 | 33461 |
| 2023-10-18 | 3.94 | $4.05 | 59419 |
| 2023-10-17 | 3.94 | $4.31 | 133419 |
| 2023-10-16 | 3.88 | $4.20 | 251611 |
| 2023-10-13 | 3.84 | $3.73 | 64659 |
| 2023-10-12 | 3.89 | $3.91 | 22547 |
| 2023-10-11 | 3.92 | $3.90 | 74726 |
| 2023-10-10 | 3.95 | $4.02 | 65406 |
| 2023-10-09 | 3.96 | $3.78 | 139300 |
| 2023-10-06 | 4.02 | $4.24 | 169700 |
| 2023-10-05 | 4.01 | $4.15 | 99959 |
| 2023-10-04 | 4.00 | $4.31 | 78330 |
| 2023-10-03 | 3.97 | $4.04 | 74303 |
| 2023-10-02 | 3.99 | $4.50 | 211336 |
| 2023-09-29 | 3.92 | $4.09 | 52608 |
| 2023-09-28 | 3.92 | $4.28 | 315100 |
| 2023-09-27 | 3.89 | $3.80 | 65600 |
| 2023-09-26 | 3.95 | $4.01 | 39900 |
| 2023-09-25 | 3.99 | $4.05 | 110801 |
| 2023-09-22 | 4.02 | $3.76 | 97920 |
| 2023-09-21 | 4.12 | $4.07 | 49879 |
| 2023-09-20 | 4.17 | $4.29 | 41400 |
| 2023-09-19 | 4.19 | $4.28 | 42429 |
| 2023-09-18 | 4.22 | $4.21 | 99552 |
| 2023-09-15 | 4.26 | $4.33 | 75200 |
| 2023-09-14 | 4.29 | $4.50 | 103200 |
| 2023-09-13 | 4.30 | $4.24 | 100411 |
| 2023-09-12 | 4.36 | $4.33 | 108300 |
| 2023-09-11 | 4.41 | $4.02 | 120601 |
| 2023-09-08 | 4.54 | $4.43 | 67300 |
| 2023-09-07 | 4.61 | $4.46 | 83400 |
| 2023-09-06 | 4.68 | $4.63 | 109509 |
| 2023-09-05 | 4.73 | $4.69 | 72373 |
| 2023-09-01 | 4.78 | $4.52 | 82700 |
| 2023-08-31 | 4.87 | $4.66 | 130303 |
| 2023-08-30 | 4.96 | $5.21 | 150990 |
| 2023-08-29 | 4.94 | $5.15 | 612000 |
| 2023-08-28 | 4.93 | $4.43 | 68400 |
| 2023-08-25 | 5.07 | $4.51 | 182255 |
| 2023-08-24 | 5.22 | $4.65 | 87900 |
| 2023-08-23 | 5.37 | $4.99 | 547036 |
| 2023-08-22 | 5.47 | $4.76 | 301864 |
| 2023-08-21 | 5.64 | $4.61 | 148647 |
| 2023-08-18 | 5.87 | $4.55 | 226400 |
| 2023-08-17 | 6.14 | $4.87 | 254641 |
| 2023-08-16 | 6.40 | $5.28 | 259313 |
| 2023-08-15 | 6.60 | $5.02 | 586200 |
| 2023-08-14 | 6.89 | $6.59 | 151132 |
| 2023-08-11 | 6.89 | $6.83 | 229504 |
| 2023-08-10 | 6.84 | $6.84 | 254643 |
| 2023-08-09 | 6.77 | $6.71 | 413708 |
| 2023-08-08 | 6.72 | $7.04 | 445200 |
| 2023-08-07 | 6.59 | $6.02 | 251434 |
| 2023-08-04 | 6.64 | $6.44 | 573199 |
| 2023-08-03 | 6.62 | $6.03 | 350109 |
| 2023-08-02 | 6.67 | $5.55 | 353594 |
| 2023-08-01 | 6.83 | $5.12 | 415536 |
| 2023-07-31 | 7.10 | $6.01 | 260914 |
| 2023-07-28 | 7.22 | $6.24 | 297031 |
| 2023-07-27 | 7.31 | $6.22 | 232100 |
| 2023-07-26 | 7.41 | $6.62 | 242700 |
| 2023-07-25 | 7.43 | $6.61 | 247669 |
| 2023-07-24 | 7.45 | $6.55 | 358040 |
| 2023-07-21 | 7.48 | $7.01 | 526255 |
| 2023-07-20 | 7.41 | $7.14 | 625742 |
| 2023-07-19 | 7.29 | $8.15 | 451100 |
| 2023-07-18 | 6.92 | $7.98 | 413932 |
| 2023-07-17 | 6.53 | $8.29 | 640200 |
| 2023-07-14 | 6.00 | $7.80 | 1.6M |
| 2023-07-13 | 5.49 | $8.20 | 3.0M |
| 2023-07-12 | 4.80 | $6.13 | 987800 |
| 2023-07-11 | 4.43 | $6.00 | 3.4M |
| 2023-07-10 | 4.02 | $6.54 | 2.5M |
| 2023-07-07 | 3.43 | $5.17 | 2.4M |
| 2023-07-06 | 3.04 | $3.87 | 779233 |
| 2023-07-05 | 2.85 | $3.78 | 1.0M |
| 2023-07-03 | 2.66 | $3.56 | 1.1M |
| 2023-06-30 | 2.48 | $2.82 | 771886 |
| 2023-06-29 | 2.43 | $2.47 | 549300 |
| 2023-06-28 | 2.44 | $2.56 | 418129 |
| 2023-06-27 | 2.44 | $2.76 | 612405 |
| 2023-06-26 | 2.40 | $2.65 | 416819 |
| 2023-06-23 | 2.38 | $2.94 | 1.1M |
| 2023-06-22 | 2.29 | $3.05 | 669583 |
| 2023-06-21 | 2.17 | $3.08 | 3.0M |
| 2023-06-20 | 2.03 | $3.10 | 1.6M |
| 2023-06-16 | 1.86 | $2.89 | 4.4M |
| 2023-06-15 | 1.71 | $2.37 | 1.0M |
| 2023-06-14 | 1.65 | $2.40 | 26.4M |
| 2023-06-13 | 1.58 | $1.59 | 283039 |
| 2023-06-12 | 1.67 | $1.62 | 227862 |
| 2023-06-09 | 1.78 | $1.70 | 243400 |
| 2023-06-08 | 1.89 | $1.84 | 173642 |
| 2023-06-07 | 1.99 | $1.93 | 208532 |
| 2023-06-06 | 2.10 | $2.06 | 305000 |
| 2023-06-05 | 2.20 | $2.01 | 202502 |
| 2023-06-02 | 2.34 | $2.18 | 144538 |
| 2023-06-01 | 2.46 | $2.23 | 306200 |
| 2023-05-31 | 2.60 | $2.36 | 125200 |
| 2023-05-30 | 2.73 | $2.57 | 181800 |
| 2023-05-26 | 2.85 | $2.54 | 94000 |
| 2023-05-25 | 3.00 | $2.58 | 165259 |
| 2023-05-24 | 3.16 | $2.86 | 81136 |
| 2023-05-23 | 3.30 | $3.03 | 108034 |
| 2023-05-22 | 3.43 | $2.97 | 158537 |
| 2023-05-19 | 3.59 | $3.10 | 166138 |
| 2023-05-18 | 3.76 | $3.27 | 114716 |
| 2023-05-17 | 3.92 | $3.57 | 285879 |
| 2023-05-16 | 4.04 | $3.86 | 544518 |
| 2023-05-15 | 4.13 | $3.40 | 216390 |
| 2023-05-12 | 4.32 | $3.88 | 31523 |
| 2023-05-11 | 4.46 | $4.07 | 45453 |
| 2023-05-10 | 4.57 | $4.18 | 72042 |
| 2023-05-09 | 4.68 | $4.09 | 43933 |
| 2023-05-08 | 4.83 | $4.21 | 51440 |
| 2023-05-05 | 4.97 | $4.54 | 68542 |
| 2023-05-04 | 5.08 | $4.41 | 49450 |
| 2023-05-03 | 5.22 | $4.62 | 56644 |
| 2023-05-02 | 5.35 | $4.72 | 87734 |
| 2023-05-01 | 5.47 | $4.60 | 44863 |
| 2023-04-28 | 5.64 | $4.90 | 88801 |
| 2023-04-27 | 5.77 | $5.41 | 132480 |
| 2023-04-26 | 5.81 | $5.63 | 100520 |
| 2023-04-25 | 5.81 | $5.27 | 30970 |
| 2023-04-24 | 5.89 | $5.40 | 64060 |
| 2023-04-21 | 5.95 | $5.82 | 33930 |
| 2023-04-20 | 5.92 | $5.85 | 57882 |
| 2023-04-19 | 5.89 | $6.40 | 91660 |
| 2023-04-18 | 5.73 | $7.00 | 119822 |
| 2023-04-17 | 5.41 | $6.55 | 84330 |
| 2023-04-14 | 5.14 | $6.85 | 331682 |
| 2023-04-13 | 4.76 | $6.40 | 351370 |
| 2023-04-12 | 4.41 | $5.15 | 133140 |
| 2023-04-11 | 4.27 | $5.67 | 365160 |
| 2023-04-10 | 4.00 | $4.51 | 83091 |
| 2023-04-06 | 3.93 | $4.13 | 13531 |
| 2023-04-05 | 3.94 | $4.15 | 20680 |
| 2023-04-04 | 3.94 | $4.40 | 26900 |
| 2023-04-03 | 3.89 | $4.58 | 37660 |
| 2023-03-31 | 3.81 | $4.52 | 99050 |
| 2023-03-30 | 3.72 | $4.04 | 36911 |
| 2023-03-29 | 3.72 | $3.92 | 49620 |
| 2023-03-28 | 3.75 | $3.88 | 27500 |
| 2023-03-27 | 3.81 | $3.82 | 68490 |
| 2023-03-24 | 3.88 | $3.90 | 73469 |
| 2023-03-23 | 3.95 | $3.80 | 83420 |
| 2023-03-22 | 4.07 | $4.17 | 125861 |
| 2023-03-21 | 4.12 | $4.40 | 258920 |
| 2023-03-20 | 4.14 | $4.32 | 105041 |
| 2023-03-17 | 4.18 | $4.50 | 147300 |
| 2023-03-16 | 4.20 | $4.51 | 64684 |
| 2023-03-15 | 4.22 | $4.35 | 34500 |
| 2023-03-14 | 4.29 | $4.50 | 84902 |
| 2023-03-13 | 4.33 | $4.47 | 70030 |
| 2023-03-10 | 4.40 | $3.88 | 59792 |
| 2023-03-09 | 4.60 | $4.09 | 46282 |
| 2023-03-08 | 4.80 | $4.42 | 70760 |
| 2023-03-07 | 4.97 | $4.81 | 45450 |
| 2023-03-06 | 5.08 | $5.00 | 22481 |
| 2023-03-03 | 5.17 | $5.05 | 60030 |
| 2023-03-02 | 5.28 | $4.95 | 28569 |
| 2023-03-01 | 5.42 | $5.00 | 33584 |
| 2023-02-28 | 5.58 | $5.15 | 109960 |
| 2023-02-27 | 5.74 | $5.05 | 35570 |
| 2023-02-24 | 5.95 | $5.23 | 74942 |
| 2023-02-23 | 6.16 | $5.31 | 41283 |
| 2023-02-22 | 6.38 | $5.46 | 73470 |
| 2023-02-21 | 6.62 | $5.56 | 89090 |
| 2023-02-17 | 6.87 | $6.06 | 379460 |
| 2023-02-16 | 7.05 | $6.27 | 708940 |
| 2023-02-15 | 7.22 | $6.54 | 333059 |
| 2023-02-14 | 7.37 | $5.99 | 89060 |
| 2023-02-13 | 7.65 | $5.83 | 72760 |
| 2023-02-10 | 8.00 | $6.45 | 71780 |
| 2023-02-09 | 8.29 | $6.27 | 96282 |
| 2023-02-08 | 8.65 | $7.23 | 61122 |
| 2023-02-07 | 8.86 | $7.40 | 141852 |
| 2023-02-06 | 9.07 | $8.05 | 138152 |
| 2023-02-03 | 9.17 | $8.61 | 168210 |
| 2023-02-02 | 9.16 | $9.12 | 708990 |
| 2023-02-01 | 9.03 | $8.60 | 175750 |
| 2023-01-31 | 8.99 | $8.40 | 335539 |
| 2023-01-30 | 8.97 | $8.11 | 63520 |
| 2023-01-27 | 9.01 | $8.77 | 76370 |
| 2023-01-26 | 8.90 | $8.85 | 52090 |
| 2023-01-25 | 8.75 | $8.77 | 62791 |
| 2023-01-24 | 8.59 | $8.80 | 109040 |
| 2023-01-23 | 8.39 | $9.85 | 161872 |
| 2023-01-20 | 7.93 | $9.27 | 143453 |
| 2023-01-19 | 7.50 | $8.80 | 208434 |
| 2023-01-18 | 7.11 | $7.71 | 307810 |
| 2023-01-17 | 6.87 | $9.80 | 310400 |
| 2023-01-13 | 6.15 | $10.60 | 841410 |
| 2023-01-12 | 5.14 | $10.60 | 1.1M |
| 2023-01-11 | 3.97 | $6.56 | 212890 |
| 2023-01-10 | 3.46 | $5.86 | 239140 |
| 2023-01-09 | 3.02 | $5.40 | 630890 |
| 2023-01-06 | 2.62 | $3.92 | 98310 |
| 2023-01-05 | 2.46 | $3.95 | 107374 |
| 2023-01-04 | 2.28 | $3.66 | 501010 |
| 2023-01-03 | 2.15 | $2.77 | 43364 |
| 2022-12-30 | 2.18 | $2.89 | 45510 |
| 2022-12-29 | 2.21 | $2.75 | 80530 |
| 2022-12-28 | 2.27 | $2.89 | 144750 |
| 2022-12-27 | 2.33 | $2.37 | 65852 |
| 2022-12-23 | 2.52 | $2.50 | 83180 |
| 2022-12-22 | 2.71 | $2.60 | 74468 |
| 2022-12-21 | 2.93 | $2.79 | 73900 |
| 2022-12-20 | 3.16 | $3.01 | 191403 |
| 2022-12-19 | 3.38 | $3.67 | 239701 |
| 2022-12-16 | 3.51 | $2.50 | 134353 |
| 2022-12-15 | 3.91 | $4.10 | 39863 |
| 2022-12-14 | 4.05 | $4.41 | 37152 |
| 2022-12-13 | 4.16 | $4.40 | 73963 |
| 2022-12-12 | 4.30 | $4.84 | 57304 |
| 2022-12-09 | 4.38 | $5.02 | 26780 |
| 2022-12-08 | 4.44 | $4.91 | 12468 |
| 2022-12-07 | 4.55 | $4.86 | 16190 |
| 2022-12-06 | 4.69 | $4.90 | 53790 |
| 2022-12-05 | 4.86 | $5.53 | 37450 |
| 2022-12-02 | 4.93 | $5.83 | 41324 |
| 2022-12-01 | 4.97 | $6.24 | 24627 |
| 2022-11-30 | 4.93 | $6.40 | 44950 |
| 2022-11-29 | 4.87 | $5.65 | 20940 |
| 2022-11-28 | 4.97 | $5.77 | 24566 |
| 2022-11-25 | 5.07 | $5.94 | 14950 |
| 2022-11-23 | 5.16 | $6.04 | 38000 |
| 2022-11-22 | 5.27 | $5.50 | 26611 |
| 2022-11-21 | 5.52 | $5.73 | 39042 |
| 2022-11-18 | 5.78 | $5.64 | 70944 |
| 2022-11-17 | 6.11 | $6.39 | 50260 |
| 2022-11-16 | 6.36 | $6.91 | 38140 |
| 2022-11-15 | 6.55 | $7.60 | 38990 |
| 2022-11-14 | 6.64 | $8.53 | 35264 |
| 2022-11-11 | 6.56 | $9.30 | 86442 |
| 2022-11-10 | 6.33 | $7.24 | 33894 |
| 2022-11-09 | 6.52 | $6.51 | 66180 |
| 2022-11-08 | 6.90 | $7.12 | 66812 |
| 2022-11-07 | 7.24 | $7.86 | 37314 |
| 2022-11-04 | 7.50 | $8.14 | 47430 |
| 2022-11-03 | 7.76 | $8.30 | 46350 |
| 2022-11-02 | 8.05 | $8.21 | 40272 |
| 2022-11-01 | 8.42 | $8.90 | 61651 |
| 2022-10-31 | 8.73 | $9.72 | 46403 |
| 2022-10-28 | 8.94 | $10.10 | 66720 |
| 2022-10-27 | 9.12 | $9.60 | 51360 |
| 2022-10-26 | 9.46 | $10.50 | 89452 |
| 2022-10-25 | 9.68 | $11.40 | 120921 |
| 2022-10-24 | 9.78 | $9.93 | 57940 |
| 2022-10-21 | 10.22 | $10.50 | 44092 |
| 2022-10-20 | 10.63 | $10.20 | 19374 |
| 2022-10-19 | 11.20 | $10.30 | 28462 |
| 2022-10-18 | 11.87 | $11.20 | 30634 |
| 2022-10-17 | 12.47 | $11.40 | 31440 |
| 2022-10-14 | 13.16 | $10.90 | 36422 |
| 2022-10-13 | 14.08 | $12.20 | 58395 |
| 2022-10-12 | 14.89 | $12.10 | 66562 |
| 2022-10-11 | 15.88 | $12.40 | 69984 |
| 2022-10-10 | 16.98 | $13.20 | 86302 |
| 2022-10-07 | 18.10 | $17.40 | 21542 |
| 2022-10-06 | 18.54 | $18.40 | 16583 |
| 2022-10-05 | 18.85 | $18.90 | 25161 |
| 2022-10-04 | 19.12 | $20.50 | 27813 |
| 2022-10-03 | 19.10 | $20.20 | 16752 |
| 2022-09-30 | 19.17 | $20.00 | 12013 |
| 2022-09-29 | 19.30 | $19.70 | 26386 |
| 2022-09-28 | 19.53 | $20.70 | 43540 |
| 2022-09-27 | 19.60 | $21.60 | 17680 |
| 2022-09-26 | 19.52 | $19.90 | 9144 |
| 2022-09-23 | 19.79 | $19.40 | 18290 |
| 2022-09-22 | 20.23 | $20.10 | 25010 |
| 2022-09-21 | 20.62 | $21.40 | 9968 |
| 2022-09-20 | 20.81 | $21.60 | 12600 |
| 2022-09-19 | 21.00 | $21.60 | 17370 |
| 2022-09-16 | 21.25 | $21.50 | 50744 |
| 2022-09-15 | 21.57 | $21.10 | 21721 |
| 2022-09-14 | 22.05 | $21.60 | 18320 |
| 2022-09-13 | 22.52 | $21.90 | 36186 |
| 2022-09-12 | 23.02 | $23.70 | 43840 |
| 2022-09-09 | 23.24 | $24.30 | 44278 |
| 2022-09-08 | 23.39 | $23.10 | 18208 |
| 2022-09-07 | 23.83 | $22.10 | 16344 |
| 2022-09-06 | 24.58 | $21.20 | 20170 |
| 2022-09-02 | 25.65 | $22.00 | 23593 |
| 2022-09-01 | 26.74 | $22.80 | 32222 |
| 2022-08-31 | 27.85 | $24.30 | 17810 |
| 2022-08-30 | 28.84 | $24.80 | 22000 |
| 2022-08-29 | 29.89 | $26.00 | 29920 |
| 2022-08-26 | 30.86 | $26.20 | 38920 |
| 2022-08-25 | 31.95 | $28.00 | 34640 |
| 2022-08-24 | 32.85 | $27.80 | 25910 |
| 2022-08-23 | 33.92 | $27.80 | 22864 |
| 2022-08-22 | 35.17 | $28.70 | 31656 |
| 2022-08-19 | 36.43 | $30.40 | 29862 |
| 2022-08-18 | 37.52 | $32.70 | 70450 |
| 2022-08-17 | 38.29 | $36.20 | 46210 |
| 2022-08-16 | 38.43 | $37.60 | 123334 |
| 2022-08-15 | 38.28 | $46.50 | 105950 |
| 2022-08-12 | 36.22 | $41.60 | 36460 |
| 2022-08-11 | 34.85 | $39.40 | 67571 |
| 2022-08-10 | 33.71 | $40.10 | 60014 |
| 2022-08-09 | 32.23 | $36.40 | 27102 |
| 2022-08-08 | 31.30 | $38.30 | 65551 |
| 2022-08-05 | 29.81 | $34.10 | 45721 |
| 2022-08-04 | 28.97 | $32.50 | 20927 |
| 2022-08-03 | 28.34 | $31.70 | 25900 |
| 2022-08-02 | 27.78 | $30.30 | 22035 |
| 2022-08-01 | 27.43 | $29.60 | 18836 |
| 2022-07-29 | 27.20 | $29.80 | 32837 |
| 2022-07-28 | 26.89 | $29.40 | 37241 |
| 2022-07-27 | 26.63 | $28.20 | 33551 |
| 2022-07-26 | 26.59 | $26.20 | 21510 |
| 2022-07-25 | 26.99 | $28.60 | 27860 |
| 2022-07-22 | 26.96 | $29.80 | 29463 |
| 2022-07-21 | 26.69 | $33.10 | 63460 |
| 2022-07-20 | 25.70 | $33.10 | 113333 |
| 2022-07-19 | 24.57 | $31.00 | 83540 |
| 2022-07-18 | 23.73 | $27.80 | 91821 |
| 2022-07-15 | 23.45 | $26.10 | 26713 |
| 2022-07-14 | 23.52 | $25.60 | 41732 |
| 2022-07-13 | 23.75 | $25.80 | 27771 |
| 2022-07-12 | 23.99 | $26.10 | 18453 |
| 2022-07-11 | 24.25 | $27.00 | 32125 |
| 2022-07-08 | 24.40 | $28.10 | 129082 |
| 2022-07-07 | 24.38 | $29.10 | 148513 |
| 2022-07-06 | 24.19 | $24.90 | 38870 |
| 2022-07-05 | 24.89 | $26.80 | 30766 |
| 2022-07-01 | 25.34 | $25.60 | 28962 |
| 2022-06-30 | 26.17 | $25.40 | 68650 |
| 2022-06-29 | 27.21 | $27.40 | 44080 |
| 2022-06-28 | 28.05 | $29.90 | 28734 |
| 2022-06-27 | 28.54 | $30.80 | 23110 |
| 2022-06-24 | 28.96 | $31.70 | 164519 |
| 2022-06-23 | 29.30 | $31.70 | 54013 |
| 2022-06-22 | 29.75 | $31.30 | 32291 |
| 2022-06-21 | 30.40 | $33.05 | 65546 |
| 2022-06-17 | 30.84 | $30.90 | 43303 |
| 2022-06-16 | 31.85 | $31.20 | 30610 |
| 2022-06-15 | 33.01 | $32.30 | 50950 |
| 2022-06-14 | 34.18 | $30.50 | 39175 |
| 2022-06-13 | 35.97 | $30.00 | 73081 |
| 2022-06-10 | 38.19 | $37.00 | 35537 |
| 2022-06-09 | 39.35 | $39.00 | 29460 |
| 2022-06-08 | 40.31 | $41.10 | 47178 |
| 2022-06-07 | 41.03 | $43.30 | 27000 |
| 2022-06-06 | 41.45 | $43.20 | 40330 |
| 2022-06-03 | 42.00 | $42.80 | 58170 |
| 2022-06-02 | 42.77 | $46.40 | 30390 |
| 2022-06-01 | 42.96 | $45.40 | 30343 |
| 2022-05-31 | 43.44 | $47.80 | 29520 |
| 2022-05-27 | 43.53 | $47.00 | 23964 |
| 2022-05-26 | 43.87 | $45.10 | 26710 |
| 2022-05-25 | 44.71 | $44.60 | 33380 |
| 2022-05-24 | 45.85 | $45.10 | 35000 |
| 2022-05-23 | 47.13 | $48.30 | 29384 |
| 2022-05-20 | 47.99 | $48.00 | 42352 |
| 2022-05-19 | 49.10 | $52.10 | 23692 |
| 2022-05-18 | 49.59 | $51.70 | 25101 |
| 2022-05-17 | 50.30 | $55.00 | 26441 |
| 2022-05-16 | 50.49 | $51.60 | 30950 |
| 2022-05-13 | 51.49 | $51.20 | 60820 |
| 2022-05-12 | 52.79 | $47.40 | 46182 |
| 2022-05-11 | 55.16 | $45.80 | 37260 |
| 2022-05-10 | 58.31 | $53.40 | 22371 |
| 2022-05-09 | 60.42 | $55.20 | 29240 |
| 2022-05-06 | 62.54 | $60.50 | 18044 |
| 2022-05-05 | 63.93 | $62.90 | 22680 |
| 2022-05-04 | 65.08 | $68.90 | 52281 |
| 2022-05-03 | 65.21 | $64.80 | 18480 |
| 2022-05-02 | 66.26 | $65.40 | 24783 |
| 2022-04-29 | 67.41 | $62.70 | 29820 |
| 2022-04-28 | 69.36 | $65.40 | 33697 |
| 2022-04-27 | 71.10 | $64.30 | 39520 |
| 2022-04-26 | 73.39 | $64.00 | 35310 |
| 2022-04-25 | 76.15 | $67.30 | 31514 |
| 2022-04-22 | 78.69 | $69.10 | 44252 |
| 2022-04-21 | 81.30 | $74.40 | 37862 |
| 2022-04-20 | 83.23 | $80.50 | 31607 |
| 2022-04-19 | 84.20 | $84.70 | 40560 |
| 2022-04-18 | 84.47 | $78.60 | 38850 |
| 2022-04-14 | 86.08 | $81.90 | 28010 |
| 2022-04-13 | 87.27 | $84.90 | 37060 |
| 2022-04-12 | 88.03 | $81.60 | 51640 |
| 2022-04-11 | 89.62 | $86.20 | 51780 |
| 2022-04-08 | 90.51 | $85.40 | 77950 |
| 2022-04-07 | 91.71 | $86.80 | 53460 |
| 2022-04-06 | 92.82 | $89.50 | 169920 |
| 2022-04-05 | 93.53 | $107.40 | 114480 |
| 2022-04-04 | 90.60 | $110.30 | 269133 |
| 2022-04-01 | 86.58 | $115.20 | 2.1M |
| 2022-03-31 | 80.91 | $86.00 | 39862 |
| 2022-03-30 | 80.51 | $84.50 | 34723 |
| 2022-03-29 | 80.40 | $89.40 | 70290 |
| 2022-03-28 | 79.27 | $91.00 | 83050 |
| 2022-03-25 | 77.67 | $82.10 | 32789 |
| 2022-03-24 | 77.74 | $85.60 | 29610 |
| 2022-03-23 | 77.13 | $84.40 | 18452 |
| 2022-03-22 | 76.74 | $88.10 | 37750 |
| 2022-03-21 | 75.57 | $84.00 | 24731 |
| 2022-03-18 | 75.14 | $82.20 | 53420 |
| 2022-03-17 | 75.09 | $83.90 | 21032 |
| 2022-03-16 | 74.74 | $78.40 | 35760 |
| 2022-03-15 | 75.59 | $73.60 | 34461 |
| 2022-03-14 | 77.66 | $72.80 | 34090 |
| 2022-03-11 | 80.31 | $79.80 | 21362 |
| 2022-03-10 | 82.00 | $87.80 | 15600 |
| 2022-03-09 | 82.35 | $90.80 | 41240 |
| 2022-03-08 | 82.20 | $80.70 | 29515 |
| 2022-03-07 | 84.25 | $81.40 | 20154 |
| 2022-03-04 | 86.56 | $83.40 | 21975 |
| 2022-03-03 | 88.91 | $90.00 | 16730 |
| 2022-03-02 | 90.33 | $96.40 | 18540 |
| 2022-03-01 | 90.70 | $97.50 | 28211 |
| 2022-02-28 | 91.00 | $95.80 | 22850 |
| 2022-02-25 | 91.79 | $90.30 | 18963 |
| 2022-02-24 | 93.96 | $89.60 | 37223 |
| 2022-02-23 | 96.71 | $86.50 | 28170 |
| 2022-02-22 | 100.65 | $87.30 | 43490 |
| 2022-02-18 | 105.14 | $96.10 | 52040 |
| 2022-02-17 | 108.57 | $104.05 | 19948 |
| 2022-02-16 | 110.95 | $115.00 | 20762 |
| 2022-02-15 | 111.47 | $117.10 | 25865 |
| 2022-02-14 | 111.71 | $111.60 | 20620 |
| 2022-02-11 | 113.22 | $115.50 | 30870 |
| 2022-02-10 | 114.23 | $124.30 | 30990 |
| 2022-02-09 | 113.61 | $129.50 | 28199 |
| 2022-02-08 | 111.89 | $126.90 | 20950 |
| 2022-02-07 | 110.53 | $125.20 | 38700 |
| 2022-02-04 | 109.40 | $120.50 | 53040 |
| 2022-02-03 | 109.19 | $109.50 | 23430 |
| 2022-02-02 | 111.37 | $111.50 | 37720 |
| 2022-02-01 | 113.60 | $126.60 | 79830 |
| 2022-01-31 | 113.12 | $115.90 | 26150 |
| 2022-01-28 | 114.93 | $110.20 | 23543 |
| 2022-01-27 | 118.35 | $107.30 | 39042 |
| 2022-01-26 | 123.06 | $112.40 | 35813 |
| 2022-01-25 | 127.55 | $113.00 | 30441 |
| 2022-01-24 | 132.75 | $114.90 | 70331 |
| 2022-01-21 | 138.49 | $119.70 | 62431 |
| 2022-01-20 | 144.22 | $141.80 | 24841 |
| 2022-01-19 | 146.29 | $145.10 | 16702 |
| 2022-01-18 | 148.09 | $142.40 | 23615 |
| 2022-01-14 | 150.81 | $145.90 | 23150 |
| 2022-01-13 | 153.31 | $147.90 | 28131 |
| 2022-01-12 | 155.86 | $159.90 | 22916 |
| 2022-01-11 | 156.36 | $158.80 | 29066 |
| 2022-01-10 | 157.24 | $159.60 | 19151 |
| 2022-01-07 | 158.17 | $158.90 | 26150 |
| 2022-01-06 | 159.47 | $160.10 | 68720 |
| 2022-01-05 | 160.79 | $163.10 | 45340 |
| 2022-01-04 | 161.77 | $173.30 | 28653 |
| 2022-01-03 | 160.83 | $172.90 | 32860 |
| 2021-12-31 | 159.90 | $160.50 | 43490 |
| 2021-12-30 | 161.53 | $169.00 | 39501 |
| 2021-12-29 | 161.71 | $168.00 | 43660 |
| 2021-12-28 | 162.23 | $169.00 | 76351 |
| 2021-12-27 | 162.71 | $189.50 | 93365 |
| 2021-12-23 | 159.06 | $196.50 | 476620 |
| 2021-12-22 | 153.46 | $173.40 | 44120 |
| 2021-12-21 | 151.96 | $174.60 | 62430 |
| 2021-12-20 | 150.11 | $157.40 | 69490 |
| 2021-12-17 | 151.74 | $170.70 | 121365 |
| 2021-12-16 | 151.00 | $164.50 | 42950 |
| 2021-12-15 | 151.62 | $172.70 | 48230 |
| 2021-12-14 | 150.79 | $164.00 | 43630 |
| 2021-12-13 | 151.85 | $175.50 | 41086 |
| 2021-12-10 | 150.86 | $173.10 | 41371 |
| 2021-12-09 | 150.43 | $169.80 | 34860 |
| 2021-12-08 | 150.85 | $174.90 | 50652 |
| 2021-12-07 | 150.50 | $175.50 | 110014 |
| 2021-12-06 | 150.22 | $151.50 | 80692 |
| 2021-12-03 | 155.20 | $135.40 | 135440 |
| 2021-12-02 | 164.64 | $159.20 | 63411 |
| 2021-12-01 | 170.84 | $168.70 | 116073 |
| 2021-11-30 | 176.28 | $193.80 | 138062 |
| 2021-11-29 | 177.56 | $190.00 | 63520 |
| 2021-11-26 | 180.10 | $191.80 | 24570 |
| 2021-11-24 | 182.93 | $197.30 | 52590 |
| 2021-11-23 | 185.33 | $193.50 | 59965 |
| 2021-11-22 | 189.20 | $194.20 | 100301 |
| 2021-11-19 | 193.82 | $208.40 | 107578 |
| 2021-11-18 | 196.49 | $206.00 | 100916 |
| 2021-11-17 | 200.38 | $229.40 | 127130 |
| 2021-11-16 | 200.27 | $216.70 | 146510 |
| 2021-11-15 | 203.13 | $241.80 | 137020 |
| 2021-11-12 | 201.50 | $253.60 | 97401 |
| 2021-11-11 | 197.46 | $256.00 | 83220 |
| 2021-11-10 | 192.64 | $256.00 | 211341 |
| 2021-11-09 | 187.46 | $269.70 | 190730 |
| 2021-11-08 | 179.01 | $282.40 | 518370 |
| 2021-11-05 | 167.02 | $258.40 | 604992 |
| 2021-11-04 | 158.69 | $241.90 | 93020 |
| 2021-11-03 | 153.11 | $249.80 | 154110 |
| 2021-11-02 | 145.60 | $253.00 | 226184 |
| 2021-11-01 | 136.91 | $264.60 | 1.1M |
| 2021-10-29 | 125.14 | $271.90 | 2.8M |
| 2021-10-28 | 110.77 | $203.20 | 70470 |
| 2021-10-27 | 109.47 | $212.80 | 182830 |
| 2021-10-26 | 106.89 | $204.90 | 196422 |
| 2021-10-25 | 106.58 | $202.60 | 69473 |
| 2021-10-22 | 107.77 | $203.60 | 130740 |
| 2021-10-21 | 110.07 | $218.80 | 113390 |
| 2021-10-20 | 110.72 | $229.10 | 106770 |
| 2021-10-19 | 110.53 | $227.00 | 114672 |
| 2021-10-18 | 112.06 | $238.90 | 248060 |
| 2021-10-15 | 112.70 | $242.50 | 330452 |
| 2021-10-14 | 114.12 | $224.90 | 115310 |
| 2021-10-13 | 120.99 | $239.50 | 268934 |
| 2021-10-12 | 127.45 | $228.10 | 61830 |
| 2021-10-11 | 138.99 | $232.40 | 134860 |
| 2021-10-08 | 153.16 | $229.50 | 87100 |
| 2021-10-07 | 171.96 | $243.70 | 95460 |
| 2021-10-06 | 192.58 | $249.90 | 204292 |
| 2021-10-05 | 217.03 | $254.00 | 175910 |
| 2021-10-04 | 246.40 | $262.70 | 213190 |
| 2021-10-01 | 280.53 | $250.90 | 135270 |
| 2021-09-30 | 324.51 | $255.40 | 281670 |
| 2021-09-29 | 376.47 | $254.00 | 2.5M |
| 2021-09-28 | 438.91 | $237.80 | 69380 |
| 2021-09-27 | 516.53 | $251.70 | 122232 |
| 2021-09-24 | 605.35 | $261.50 | 391720 |
| 2021-09-23 | 707.87 | $254.00 | 276260 |
| 2021-09-22 | 829.74 | $290.90 | 290693 |
| 2021-09-21 | 964.47 | $301.40 | 415422 |
| 2021-09-20 | 1119.38 | $307.80 | 384990 |
| 2021-09-17 | 1298.21 | $397.00 | 320020 |
| 2021-09-16 | 1486.92 | $435.00 | 412020 |
| 2021-09-15 | 1697.36 | $434.00 | 779050 |
| 2021-09-14 | 1940.67 | $1026.09 | 1.0M |
| 2021-09-13 | 2096.56 | $1660.87 | 364330 |
| 2021-09-10 | 2141.48 | $1826.09 | 619170 |
| 2021-09-09 | 2156.26 | $2262.61 | 1.3M |
| 2021-09-08 | 2078.75 | $2013.91 | 601662 |
| 2021-09-07 | 2038.47 | $1678.26 | 416128 |
| 2021-09-03 | 2059.64 | $1908.70 | 429732 |
| 2021-09-02 | 2032.77 | $1913.04 | 606727 |
| 2021-09-01 | 1997.66 | $2095.65 | 579824 |
| 2021-08-31 | 1915.38 | $2726.96 | 601480 |
| 2021-08-30 | 1683.96 | $3164.35 | 1.5M |
| 2021-08-27 | 1320.72 | $2289.57 | 3.4M |
| 2021-08-26 | 1081.59 | $1713.04 | 2.2M |
| 2021-08-25 | 924.22 | $1213.91 | 1.1M |
| 2021-08-24 | 845.80 | $1014.78 | 1.7M |
| 2021-08-23 | 796.01 | $971.30 | 675139 |
| 2021-08-20 | 746.75 | $766.09 | 601697 |
| 2021-08-19 | 732.27 | $762.61 | 104879 |
| 2021-08-18 | 715.68 | $707.83 | 101314 |
| 2021-08-17 | 707.48 | $728.70 | 142727 |
| 2021-08-16 | 693.07 | $681.74 | 183218 |
| 2021-08-13 | 685.74 | $704.35 | 1.7M |
| 2021-08-12 | 671.98 | $690.43 | 144563 |
| 2021-08-11 | 658.47 | $623.48 | 63532 |
| 2021-08-10 | 656.41 | $647.83 | 60713 |
| 2021-08-09 | 648.40 | $675.65 | 140623 |
| 2021-08-06 | 632.76 | $620.00 | 102827 |
| 2021-08-05 | 625.84 | $577.39 | 66642 |
| 2021-08-04 | 626.29 | $608.70 | 115481 |
| 2021-08-03 | 619.71 | $540.87 | 117510 |
| 2021-08-02 | 625.82 | $639.13 | 76971 |
| 2021-07-30 | 611.67 | $697.39 | 99548 |
| 2021-07-29 | 582.42 | $680.87 | 157188 |
| 2021-07-28 | 551.43 | $780.00 | 755556 |
| 2021-07-27 | 494.15 | $601.74 | 220503 |
| 2021-07-26 | 464.86 | $586.09 | 418626 |
| 2021-07-23 | 433.90 | $537.39 | 182522 |
| 2021-07-22 | 408.02 | $476.52 | 568157 |
| 2021-07-21 | 390.65 | $430.43 | 93073 |
| 2021-07-20 | 380.08 | $392.17 | 357118 |
| 2021-07-19 | 375.78 | $381.74 | 71272 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-12.40
Average
61.60
Maximum
2341.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.00 | $1.68 | 805414 |
| 2026-07-15 | 2.08 | $1.93 | 238000 |
| 2026-07-14 | 2.10 | $2.08 | 86358 |
| 2026-07-13 | 2.07 | $2.03 | 403955 |
| 2026-07-10 | 2.04 | $1.98 | 328007 |
| 2026-07-09 | 2.03 | $2.16 | 496300 |
| 2026-07-08 | 1.95 | $2.07 | 539113 |
| 2026-07-07 | 1.88 | $1.95 | 348018 |
| 2026-07-06 | 1.83 | $1.92 | 323900 |
| 2026-07-02 | 1.77 | $1.80 | 336223 |
| 2026-07-01 | 1.75 | $1.69 | 377696 |
| 2026-06-30 | 1.75 | $1.79 | 204253 |
| 2026-06-29 | 1.71 | $1.73 | 204363 |
| 2026-06-26 | 1.69 | $1.76 | 268263 |
| 2026-06-25 | 1.65 | $1.69 | 238025 |
| 2026-06-24 | 1.62 | $1.63 | 176669 |
| 2026-06-23 | 1.60 | $1.59 | 284418 |
| 2026-06-22 | 1.59 | $1.68 | 640800 |
| 2026-06-18 | 1.55 | $1.61 | 297900 |
| 2026-06-17 | 1.52 | $1.55 | 258049 |
| 2026-06-16 | 1.50 | $1.56 | 227582 |
| 2026-06-15 | 1.48 | $1.51 | 241718 |
| 2026-06-12 | 1.47 | $1.38 | 126922 |
| 2026-06-11 | 1.49 | $1.39 | 90800 |
| 2026-06-10 | 1.52 | $1.36 | 143200 |
| 2026-06-09 | 1.56 | $1.45 | 179526 |
| 2026-06-08 | 1.57 | $1.46 | 168917 |
| 2026-06-05 | 1.59 | $1.43 | 295434 |
| 2026-06-04 | 1.62 | $1.66 | 247200 |
| 2026-06-03 | 1.58 | $1.53 | 200228 |
| 2026-06-02 | 1.58 | $1.63 | 202786 |
| 2026-06-01 | 1.53 | $1.67 | 531473 |
| 2026-05-29 | 1.47 | $1.55 | 236534 |
| 2026-05-28 | 1.42 | $1.58 | 321210 |
| 2026-05-27 | 1.36 | $1.45 | 566048 |
| 2026-05-26 | 1.32 | $1.25 | 174014 |
| 2026-05-22 | 1.34 | $1.25 | 172058 |
| 2026-05-21 | 1.36 | $1.29 | 268600 |
| 2026-05-20 | 1.37 | $1.26 | 262086 |
| 2026-05-19 | 1.39 | $1.28 | 916312 |
| 2026-05-18 | 1.41 | $1.49 | 729500 |
| 2026-05-15 | 1.37 | $1.47 | 391780 |
| 2026-05-14 | 1.32 | $1.45 | 337725 |
| 2026-05-13 | 1.27 | $1.34 | 520000 |
| 2026-05-12 | 1.24 | $1.25 | 202845 |
| 2026-05-11 | 1.23 | $1.28 | 258400 |
| 2026-05-08 | 1.21 | $1.21 | 78813 |
| 2026-05-07 | 1.20 | $1.22 | 140700 |
| 2026-05-06 | 1.20 | $1.24 | 138907 |
| 2026-05-05 | 1.18 | $1.17 | 85850 |
| 2026-05-04 | 1.19 | $1.17 | 140042 |
| 2026-05-01 | 1.19 | $1.25 | 137900 |
| 2026-04-30 | 1.18 | $1.16 | 110600 |
| 2026-04-29 | 1.18 | $1.11 | 121241 |
| 2026-04-28 | 1.21 | $1.12 | 237324 |
| 2026-04-27 | 1.23 | $1.18 | 87246 |
| 2026-04-24 | 1.24 | $1.20 | 84343 |
| 2026-04-23 | 1.25 | $1.20 | 205718 |
| 2026-04-22 | 1.26 | $1.30 | 76490 |
| 2026-04-21 | 1.24 | $1.26 | 88843 |
| 2026-04-20 | 1.23 | $1.29 | 119949 |
| 2026-04-17 | 1.20 | $1.32 | 339700 |
| 2026-04-16 | 1.16 | $1.19 | 117200 |
| 2026-04-15 | 1.16 | $1.22 | 75800 |
| 2026-04-14 | 1.14 | $1.21 | 121419 |
| 2026-04-13 | 1.12 | $1.22 | 67800 |
| 2026-04-10 | 1.10 | $1.20 | 144436 |
| 2026-04-09 | 1.07 | $1.15 | 90501 |
| 2026-04-08 | 1.06 | $1.12 | 85941 |
| 2026-04-07 | 1.06 | $1.07 | 68642 |
| 2026-04-06 | 1.08 | $1.10 | 123331 |
| 2026-04-02 | 1.08 | $1.05 | 183500 |
| 2026-04-01 | 1.11 | $1.04 | 118000 |
| 2026-03-31 | 1.15 | $1.10 | 83000 |
| 2026-03-30 | 1.18 | $1.07 | 233862 |
| 2026-03-27 | 1.23 | $1.11 | 166032 |
| 2026-03-26 | 1.27 | $1.23 | 50800 |
| 2026-03-25 | 1.29 | $1.28 | 47800 |
| 2026-03-24 | 1.29 | $1.20 | 115817 |
| 2026-03-23 | 1.32 | $1.28 | 74300 |
| 2026-03-20 | 1.33 | $1.27 | 137300 |
| 2026-03-19 | 1.34 | $1.26 | 70954 |
| 2026-03-18 | 1.37 | $1.29 | 83827 |
| 2026-03-17 | 1.38 | $1.33 | 75149 |
| 2026-03-16 | 1.39 | $1.34 | 214200 |
| 2026-03-13 | 1.40 | $1.36 | 220420 |
| 2026-03-12 | 1.40 | $1.36 | 100325 |
| 2026-03-11 | 1.40 | $1.38 | 136050 |
| 2026-03-10 | 1.39 | $1.29 | 794836 |
| 2026-03-09 | 1.41 | $1.60 | 338621 |
| 2026-03-06 | 1.33 | $1.51 | 611826 |
| 2026-03-05 | 1.27 | $1.24 | 168000 |
| 2026-03-04 | 1.28 | $1.33 | 63000 |
| 2026-03-03 | 1.26 | $1.25 | 38914 |
| 2026-03-02 | 1.26 | $1.25 | 74637 |
| 2026-02-27 | 1.26 | $1.22 | 93424 |
| 2026-02-26 | 1.27 | $1.30 | 58800 |
| 2026-02-25 | 1.26 | $1.36 | 114404 |
| 2026-02-24 | 1.23 | $1.28 | 72310 |
| 2026-02-23 | 1.22 | $1.29 | 38721 |
| 2026-02-20 | 1.20 | $1.28 | 62500 |
| 2026-02-19 | 1.18 | $1.27 | 82548 |
| 2026-02-18 | 1.16 | $1.27 | 85300 |
| 2026-02-17 | 1.14 | $1.20 | 81405 |
| 2026-02-13 | 1.14 | $1.27 | 266800 |
| 2026-02-12 | 1.12 | $1.12 | 97400 |
| 2026-02-11 | 1.14 | $1.16 | 94300 |
| 2026-02-10 | 1.16 | $1.25 | 75645 |
| 2026-02-09 | 1.15 | $1.24 | 56430 |
| 2026-02-06 | 1.15 | $1.21 | 126000 |
| 2026-02-05 | 1.16 | $1.03 | 204900 |
| 2026-02-04 | 1.23 | $1.22 | 114300 |
| 2026-02-03 | 1.26 | $1.23 | 149607 |
| 2026-02-02 | 1.29 | $1.31 | 165200 |
| 2026-01-30 | 1.31 | $1.29 | 103233 |
| 2026-01-29 | 1.33 | $1.32 | 133742 |
| 2026-01-28 | 1.36 | $1.35 | 85400 |
| 2026-01-27 | 1.38 | $1.35 | 87900 |
| 2026-01-26 | 1.41 | $1.32 | 108332 |
| 2026-01-23 | 1.45 | $1.39 | 57426 |
| 2026-01-22 | 1.49 | $1.41 | 245140 |
| 2026-01-21 | 1.52 | $1.44 | 127234 |
| 2026-01-20 | 1.56 | $1.46 | 191900 |
| 2026-01-16 | 1.59 | $1.53 | 192200 |
| 2026-01-15 | 1.61 | $1.57 | 270600 |
| 2026-01-14 | 1.63 | $1.65 | 391586 |
| 2026-01-13 | 1.62 | $1.62 | 255144 |
| 2026-01-12 | 1.61 | $1.63 | 78100 |
| 2026-01-09 | 1.61 | $1.62 | 119000 |
| 2026-01-08 | 1.61 | $1.60 | 57720 |
| 2026-01-07 | 1.61 | $1.61 | 114153 |
| 2026-01-06 | 1.61 | $1.64 | 108051 |
| 2026-01-05 | 1.60 | $1.69 | 218300 |
| 2026-01-02 | 1.57 | $1.64 | 208300 |
| 2025-12-31 | 1.55 | $1.48 | 266400 |
| 2025-12-30 | 1.58 | $1.52 | 111625 |
| 2025-12-29 | 1.60 | $1.56 | 158947 |
| 2025-12-26 | 1.62 | $1.54 | 235640 |
| 2025-12-24 | 1.64 | $1.58 | 93502 |
| 2025-12-23 | 1.66 | $1.60 | 229600 |
| 2025-12-22 | 1.67 | $1.63 | 333700 |
| 2025-12-19 | 1.68 | $1.69 | 356947 |
| 2025-12-18 | 1.67 | $1.53 | 129300 |
| 2025-12-17 | 1.71 | $1.53 | 290723 |
| 2025-12-16 | 1.76 | $1.63 | 143395 |
| 2025-12-15 | 1.79 | $1.56 | 356319 |
| 2025-12-12 | 1.84 | $1.82 | 488936 |
| 2025-12-11 | 1.82 | $1.93 | 336900 |
| 2025-12-10 | 1.76 | $1.89 | 202523 |
| 2025-12-09 | 1.70 | $1.89 | 491633 |
| 2025-12-08 | 1.62 | $1.74 | 192700 |
| 2025-12-05 | 1.57 | $1.73 | 313500 |
| 2025-12-04 | 1.52 | $1.73 | 350289 |
| 2025-12-03 | 1.45 | $1.65 | 347997 |
| 2025-12-02 | 1.40 | $1.52 | 298747 |
| 2025-12-01 | 1.38 | $1.46 | 163948 |
| 2025-11-28 | 1.37 | $1.56 | 282500 |
| 2025-11-26 | 1.33 | $1.57 | 244740 |
| 2025-11-25 | 1.28 | $1.50 | 252200 |
| 2025-11-24 | 1.25 | $1.43 | 222400 |
| 2025-11-21 | 1.24 | $1.36 | 325000 |
| 2025-11-20 | 1.24 | $1.30 | 725446 |
| 2025-11-19 | 1.28 | $1.28 | 244300 |
| 2025-11-18 | 1.32 | $1.32 | 419900 |
| 2025-11-17 | 1.37 | $1.21 | 397945 |
| 2025-11-14 | 1.47 | $1.31 | 776003 |
| 2025-11-13 | 1.56 | $1.42 | 1.4M |
| 2025-11-12 | 1.64 | $1.56 | 853100 |
| 2025-11-11 | 1.69 | $1.72 | 2.1M |
| 2025-11-10 | 1.70 | $2.10 | 31.5M |
| 2025-11-07 | 1.59 | $1.51 | 16.2M |
| 2025-11-06 | 1.65 | $1.46 | 151146 |
| 2025-11-05 | 1.75 | $1.62 | 157900 |
| 2025-11-04 | 1.81 | $1.63 | 250400 |
| 2025-11-03 | 1.89 | $1.83 | 114699 |
| 2025-10-31 | 1.91 | $1.83 | 116590 |
| 2025-10-30 | 1.95 | $1.75 | 213800 |
| 2025-10-29 | 2.02 | $1.90 | 128489 |
| 2025-10-28 | 2.05 | $1.97 | 260600 |
| 2025-10-27 | 2.07 | $2.07 | 236642 |
| 2025-10-24 | 2.06 | $2.07 | 224921 |
| 2025-10-23 | 2.04 | $1.90 | 125847 |
| 2025-10-22 | 2.08 | $1.95 | 374500 |
| 2025-10-21 | 2.10 | $2.18 | 383895 |
| 2025-10-20 | 2.06 | $2.18 | 601100 |
| 2025-10-17 | 2.01 | $1.73 | 279800 |
| 2025-10-16 | 2.08 | $1.80 | 339422 |
| 2025-10-15 | 2.15 | $2.00 | 299746 |
| 2025-10-14 | 2.17 | $1.99 | 449500 |
| 2025-10-13 | 2.19 | $2.01 | 413607 |
| 2025-10-10 | 2.21 | $2.02 | 669700 |
| 2025-10-09 | 2.22 | $2.25 | 328200 |
| 2025-10-08 | 2.16 | $2.16 | 186203 |
| 2025-10-07 | 2.11 | $2.12 | 656100 |
| 2025-10-06 | 2.06 | $2.20 | 538900 |
| 2025-10-03 | 1.97 | $1.92 | 718200 |
| 2025-10-02 | 1.95 | $2.07 | 503908 |
| 2025-10-01 | 1.87 | $1.90 | 203000 |
| 2025-09-30 | 1.82 | $1.82 | 275600 |
| 2025-09-29 | 1.79 | $1.70 | 208910 |
| 2025-09-26 | 1.79 | $1.69 | 164620 |
| 2025-09-25 | 1.79 | $1.71 | 285300 |
| 2025-09-24 | 1.77 | $1.89 | 203300 |
| 2025-09-23 | 1.70 | $1.80 | 491100 |
| 2025-09-22 | 1.64 | $1.85 | 837236 |
| 2025-09-19 | 1.54 | $1.63 | 215300 |
| 2025-09-18 | 1.49 | $1.54 | 295346 |
| 2025-09-17 | 1.46 | $1.59 | 609500 |
| 2025-09-16 | 1.41 | $1.51 | 190300 |
| 2025-09-15 | 1.37 | $1.48 | 174420 |
| 2025-09-12 | 1.33 | $1.50 | 242711 |
| 2025-09-11 | 1.28 | $1.48 | 186293 |
| 2025-09-10 | 1.22 | $1.38 | 177900 |
| 2025-09-09 | 1.19 | $1.35 | 137400 |
| 2025-09-08 | 1.15 | $1.26 | 225281 |
| 2025-09-05 | 1.14 | $1.18 | 73675 |
| 2025-09-04 | 1.15 | $1.13 | 94613 |
| 2025-09-03 | 1.19 | $1.21 | 86142 |
| 2025-09-02 | 1.20 | $1.19 | 94659 |
| 2025-08-29 | 1.23 | $1.23 | 129900 |
| 2025-08-28 | 1.26 | $1.25 | 179929 |
| 2025-08-27 | 1.28 | $1.31 | 98300 |
| 2025-08-26 | 1.30 | $1.34 | 65107 |
| 2025-08-25 | 1.30 | $1.33 | 162181 |
| 2025-08-22 | 1.32 | $1.38 | 77802 |
| 2025-08-21 | 1.32 | $1.32 | 74333 |
| 2025-08-20 | 1.35 | $1.34 | 66623 |
| 2025-08-19 | 1.38 | $1.39 | 123600 |
| 2025-08-18 | 1.40 | $1.49 | 69508 |
| 2025-08-15 | 1.39 | $1.46 | 95201 |
| 2025-08-14 | 1.39 | $1.40 | 93444 |
| 2025-08-13 | 1.41 | $1.47 | 264440 |
| 2025-08-12 | 1.42 | $1.36 | 80446 |
| 2025-08-11 | 1.46 | $1.35 | 222125 |
| 2025-08-08 | 1.52 | $1.50 | 115900 |
| 2025-08-07 | 1.54 | $1.57 | 185725 |
| 2025-08-06 | 1.55 | $1.54 | 64100 |
| 2025-08-05 | 1.57 | $1.53 | 95000 |
| 2025-08-04 | 1.60 | $1.51 | 177037 |
| 2025-08-01 | 1.65 | $1.50 | 161596 |
| 2025-07-31 | 1.70 | $1.57 | 147700 |
| 2025-07-30 | 1.75 | $1.54 | 126236 |
| 2025-07-29 | 1.81 | $1.53 | 143459 |
| 2025-07-28 | 1.89 | $1.64 | 126918 |
| 2025-07-25 | 1.95 | $1.73 | 218567 |
| 2025-07-24 | 1.99 | $1.86 | 218951 |
| 2025-07-23 | 2.00 | $1.93 | 201898 |
| 2025-07-22 | 1.98 | $1.99 | 132603 |
| 2025-07-21 | 1.94 | $1.92 | 343869 |
| 2025-07-18 | 1.91 | $1.95 | 364299 |
| 2025-07-17 | 1.86 | $1.99 | 306513 |
| 2025-07-16 | 1.78 | $1.88 | 340635 |
| 2025-07-15 | 1.72 | $1.65 | 183774 |
| 2025-07-14 | 1.72 | $1.77 | 243500 |
| 2025-07-11 | 1.67 | $1.78 | 459252 |
| 2025-07-10 | 1.61 | $1.84 | 483600 |
| 2025-07-09 | 1.52 | $1.68 | 200675 |
| 2025-07-08 | 1.46 | $1.69 | 397700 |
| 2025-07-07 | 1.38 | $1.57 | 476800 |
| 2025-07-03 | 1.32 | $1.52 | 256800 |
| 2025-07-02 | 1.26 | $1.48 | 809521 |
| 2025-07-01 | 1.20 | $1.27 | 282300 |
| 2025-06-30 | 1.20 | $1.29 | 206800 |
| 2025-06-27 | 1.20 | $1.15 | 244907 |
| 2025-06-26 | 1.24 | $1.17 | 344227 |
| 2025-06-25 | 1.28 | $1.24 | 180606 |
| 2025-06-24 | 1.31 | $1.21 | 156513 |
| 2025-06-23 | 1.35 | $1.16 | 250300 |
| 2025-06-20 | 1.42 | $1.28 | 153800 |
| 2025-06-18 | 1.47 | $1.37 | 101300 |
| 2025-06-17 | 1.50 | $1.39 | 184651 |
| 2025-06-16 | 1.53 | $1.47 | 113017 |
| 2025-06-13 | 1.54 | $1.39 | 150316 |
| 2025-06-12 | 1.58 | $1.49 | 123307 |
| 2025-06-11 | 1.59 | $1.47 | 308358 |
| 2025-06-10 | 1.60 | $1.52 | 260424 |
| 2025-06-09 | 1.60 | $1.59 | 279621 |
| 2025-06-06 | 1.58 | $1.51 | 203392 |
| 2025-06-05 | 1.58 | $1.41 | 163967 |
| 2025-06-04 | 1.60 | $1.59 | 240900 |
| 2025-06-03 | 1.57 | $1.53 | 351138 |
| 2025-06-02 | 1.55 | $1.34 | 145822 |
| 2025-05-30 | 1.58 | $1.40 | 245538 |
| 2025-05-29 | 1.60 | $1.46 | 250993 |
| 2025-05-28 | 1.60 | $1.51 | 370600 |
| 2025-05-27 | 1.58 | $1.66 | 274600 |
| 2025-05-23 | 1.50 | $1.59 | 708238 |
| 2025-05-22 | 1.42 | $1.78 | 1.6M |
| 2025-05-21 | 1.27 | $1.39 | 1.9M |
| 2025-05-20 | 1.20 | $1.26 | 976709 |
| 2025-05-19 | 1.16 | $1.22 | 361000 |
| 2025-05-16 | 1.12 | $1.14 | 374447 |
| 2025-05-15 | 1.09 | $1.02 | 78634 |
| 2025-05-14 | 1.10 | $1.03 | 243636 |
| 2025-05-13 | 1.10 | $1.06 | 413100 |
| 2025-05-12 | 1.09 | $1.10 | 647626 |
| 2025-05-09 | 1.07 | $1.00 | 854512 |
| 2025-05-08 | 1.07 | $0.92 | 379100 |
| 2025-05-07 | 1.10 | $0.95 | 99233 |
| 2025-05-06 | 1.12 | $1.00 | 103448 |
| 2025-05-05 | 1.12 | $1.04 | 107125 |
| 2025-05-02 | 1.11 | $1.10 | 231900 |
| 2025-05-01 | 1.08 | $1.08 | 165712 |
| 2025-04-30 | 1.05 | $1.07 | 142609 |
| 2025-04-29 | 1.01 | $1.07 | 194018 |
| 2025-04-28 | 0.96 | $1.11 | 1.1M |
| 2025-04-25 | 0.89 | $1.34 | 5.8M |
| 2025-04-24 | 0.73 | $0.86 | 169630 |
| 2025-04-23 | 0.68 | $0.80 | 362528 |
| 2025-04-22 | 0.64 | $0.72 | 152000 |
| 2025-04-21 | 0.62 | $0.63 | 56003 |
| 2025-04-17 | 0.62 | $0.66 | 55856 |
| 2025-04-16 | 0.62 | $0.64 | 66700 |
| 2025-04-15 | 0.62 | $0.65 | 82192 |
| 2025-04-14 | 0.63 | $0.68 | 31856 |
| 2025-04-11 | 0.62 | $0.65 | 198930 |
| 2025-04-10 | 0.62 | $0.60 | 163726 |
| 2025-04-09 | 0.65 | $0.60 | 212600 |
| 2025-04-08 | 0.67 | $0.60 | 79270 |
| 2025-04-07 | 0.71 | $0.60 | 339417 |
| 2025-04-04 | 0.75 | $0.68 | 164492 |
| 2025-04-03 | 0.78 | $0.73 | 123321 |
| 2025-04-02 | 0.79 | $0.76 | 74000 |
| 2025-04-01 | 0.81 | $0.75 | 159330 |
| 2025-03-31 | 0.83 | $0.73 | 294935 |
| 2025-03-28 | 0.86 | $0.82 | 173221 |
| 2025-03-27 | 0.87 | $0.86 | 150558 |
| 2025-03-26 | 0.87 | $0.85 | 91021 |
| 2025-03-25 | 0.87 | $0.88 | 151900 |
| 2025-03-24 | 0.86 | $0.88 | 276400 |
| 2025-03-21 | 0.85 | $0.89 | 125100 |
| 2025-03-20 | 0.84 | $0.93 | 108100 |
| 2025-03-19 | 0.82 | $0.94 | 114940 |
| 2025-03-18 | 0.79 | $0.85 | 60538 |
| 2025-03-17 | 0.77 | $0.89 | 161530 |
| 2025-03-14 | 0.75 | $0.81 | 69390 |
| 2025-03-13 | 0.75 | $0.76 | 66800 |
| 2025-03-12 | 0.76 | $0.79 | 159340 |
| 2025-03-11 | 0.78 | $0.81 | 96290 |
| 2025-03-10 | 0.79 | $0.77 | 100109 |
| 2025-03-07 | 0.81 | $0.86 | 203400 |
| 2025-03-06 | 0.82 | $0.94 | 136188 |
| 2025-03-05 | 0.80 | $0.87 | 89700 |
| 2025-03-04 | 0.81 | $0.81 | 218508 |
| 2025-03-03 | 0.84 | $0.81 | 276800 |
| 2025-02-28 | 0.88 | $0.86 | 150536 |
| 2025-02-27 | 0.91 | $0.91 | 136000 |
| 2025-02-26 | 0.94 | $0.95 | 165400 |
| 2025-02-25 | 0.96 | $0.95 | 348312 |
| 2025-02-24 | 0.99 | $1.06 | 194011 |
| 2025-02-21 | 1.00 | $1.08 | 114400 |
| 2025-02-20 | 1.00 | $1.11 | 88803 |
| 2025-02-19 | 1.00 | $1.10 | 98946 |
| 2025-02-18 | 1.00 | $1.07 | 172519 |
| 2025-02-14 | 1.01 | $1.09 | 139500 |
| 2025-02-13 | 1.03 | $1.09 | 196260 |
| 2025-02-12 | 1.05 | $1.09 | 169204 |
| 2025-02-11 | 1.08 | $1.05 | 262600 |
| 2025-02-10 | 1.13 | $1.08 | 372319 |
| 2025-02-07 | 1.19 | $1.14 | 393698 |
| 2025-02-06 | 1.25 | $1.19 | 310100 |
| 2025-02-05 | 1.30 | $1.19 | 343343 |
| 2025-02-04 | 1.37 | $1.28 | 275417 |
| 2025-02-03 | 1.43 | $1.33 | 261714 |
| 2025-01-31 | 1.49 | $1.36 | 421762 |
| 2025-01-30 | 1.55 | $1.46 | 439900 |
| 2025-01-29 | 1.60 | $1.48 | 472456 |
| 2025-01-28 | 1.65 | $1.51 | 272298 |
| 2025-01-27 | 1.71 | $1.58 | 415900 |
| 2025-01-24 | 1.75 | $1.71 | 284232 |
| 2025-01-23 | 1.77 | $1.82 | 283586 |
| 2025-01-22 | 1.75 | $1.84 | 204400 |
| 2025-01-21 | 1.73 | $1.89 | 306817 |
| 2025-01-17 | 1.68 | $1.91 | 738501 |
| 2025-01-16 | 1.62 | $1.73 | 134129 |
| 2025-01-15 | 1.61 | $1.78 | 139500 |
| 2025-01-14 | 1.58 | $1.67 | 162346 |
| 2025-01-13 | 1.58 | $1.60 | 292907 |
| 2025-01-10 | 1.60 | $1.65 | 229657 |
| 2025-01-08 | 1.62 | $1.67 | 276125 |
| 2025-01-07 | 1.63 | $1.77 | 309000 |
| 2025-01-06 | 1.62 | $1.85 | 294972 |
| 2025-01-03 | 1.59 | $1.79 | 259379 |
| 2025-01-02 | 1.57 | $1.65 | 381889 |
| 2024-12-31 | 1.59 | $1.55 | 401212 |
| 2024-12-30 | 1.66 | $1.67 | 734700 |
| 2024-12-27 | 1.70 | $1.65 | 424108 |
| 2024-12-26 | 1.77 | $1.73 | 339208 |
| 2024-12-24 | 1.82 | $1.73 | 253100 |
| 2024-12-23 | 1.89 | $1.73 | 491000 |
| 2024-12-20 | 1.98 | $1.90 | 377800 |
| 2024-12-19 | 2.03 | $1.89 | 334127 |
| 2024-12-18 | 2.11 | $2.00 | 357900 |
| 2024-12-17 | 2.16 | $2.20 | 353500 |
| 2024-12-16 | 2.17 | $2.18 | 342600 |
| 2024-12-13 | 2.18 | $2.14 | 217839 |
| 2024-12-12 | 2.21 | $2.15 | 348164 |
| 2024-12-11 | 2.24 | $2.25 | 342700 |
| 2024-12-10 | 2.25 | $2.20 | 317806 |
| 2024-12-09 | 2.28 | $2.31 | 442412 |
| 2024-12-06 | 2.28 | $2.37 | 548235 |
| 2024-12-05 | 2.26 | $2.27 | 690837 |
| 2024-12-04 | 2.27 | $2.38 | 728209 |
| 2024-12-03 | 2.25 | $2.30 | 406207 |
| 2024-12-02 | 2.25 | $2.30 | 673816 |
| 2024-11-29 | 2.26 | $2.41 | 708500 |
| 2024-11-27 | 2.23 | $2.23 | 620600 |
| 2024-11-26 | 2.24 | $2.04 | 397800 |
| 2024-11-25 | 2.33 | $2.14 | 873600 |
| 2024-11-22 | 2.40 | $2.16 | 1.2M |
| 2024-11-21 | 2.48 | $2.12 | 1.8M |
| 2024-11-20 | 2.59 | $2.38 | 1.5M |
| 2024-11-19 | 2.64 | $2.62 | 1.6M |
| 2024-11-18 | 2.63 | $2.70 | 2.7M |
| 2024-11-15 | 2.58 | $2.67 | 40.2M |
| 2024-11-14 | 2.53 | $2.47 | 2.0M |
| 2024-11-13 | 2.53 | $2.42 | 927210 |
| 2024-11-12 | 2.55 | $2.68 | 1.4M |
| 2024-11-11 | 2.49 | $2.65 | 1.5M |
| 2024-11-08 | 2.42 | $2.25 | 694844 |
| 2024-11-07 | 2.46 | $2.43 | 576342 |
| 2024-11-06 | 2.45 | $2.48 | 1.3M |
| 2024-11-05 | 2.42 | $2.31 | 220516 |
| 2024-11-04 | 2.44 | $2.21 | 157600 |
| 2024-11-01 | 2.49 | $2.28 | 183651 |
| 2024-10-31 | 2.53 | $2.32 | 288164 |
| 2024-10-30 | 2.56 | $2.45 | 472400 |
| 2024-10-29 | 2.56 | $2.73 | 1.3M |
| 2024-10-28 | 2.46 | $2.35 | 571023 |
| 2024-10-25 | 2.46 | $2.25 | 256300 |
| 2024-10-24 | 2.49 | $2.34 | 208600 |
| 2024-10-23 | 2.49 | $2.36 | 196300 |
| 2024-10-22 | 2.48 | $2.52 | 215638 |
| 2024-10-21 | 2.41 | $2.40 | 264000 |
| 2024-10-18 | 2.37 | $2.59 | 436311 |
| 2024-10-17 | 2.25 | $2.19 | 182196 |
| 2024-10-16 | 2.23 | $2.41 | 317930 |
| 2024-10-15 | 2.14 | $2.33 | 417042 |
| 2024-10-14 | 2.05 | $2.22 | 389600 |
| 2024-10-11 | 1.97 | $2.13 | 253836 |
| 2024-10-10 | 1.90 | $1.89 | 40420 |
| 2024-10-09 | 1.90 | $1.89 | 40943 |
| 2024-10-08 | 1.89 | $1.88 | 60900 |
| 2024-10-07 | 1.89 | $1.89 | 196415 |
| 2024-10-04 | 1.88 | $1.92 | 142555 |
| 2024-10-03 | 1.85 | $1.89 | 53010 |
| 2024-10-02 | 1.84 | $1.81 | 70943 |
| 2024-10-01 | 1.84 | $1.76 | 89429 |
| 2024-09-30 | 1.86 | $1.81 | 136846 |
| 2024-09-27 | 1.87 | $1.96 | 238533 |
| 2024-09-26 | 1.84 | $1.95 | 289200 |
| 2024-09-25 | 1.80 | $1.83 | 61800 |
| 2024-09-24 | 1.79 | $1.83 | 82502 |
| 2024-09-23 | 1.78 | $1.77 | 97606 |
| 2024-09-20 | 1.78 | $1.79 | 143600 |
| 2024-09-19 | 1.79 | $1.77 | 219670 |
| 2024-09-18 | 1.80 | $1.77 | 110400 |
| 2024-09-17 | 1.81 | $1.88 | 101919 |
| 2024-09-16 | 1.80 | $1.80 | 83500 |
| 2024-09-13 | 1.81 | $1.89 | 113960 |
| 2024-09-12 | 1.79 | $1.80 | 199156 |
| 2024-09-11 | 1.80 | $1.87 | 74500 |
| 2024-09-10 | 1.78 | $1.97 | 105601 |
| 2024-09-09 | 1.74 | $1.89 | 126834 |
| 2024-09-06 | 1.72 | $1.70 | 108009 |
| 2024-09-05 | 1.75 | $1.69 | 91848 |
| 2024-09-04 | 1.80 | $1.70 | 97445 |
| 2024-09-03 | 1.85 | $1.77 | 94609 |
| 2024-08-30 | 1.90 | $1.90 | 40217 |
| 2024-08-29 | 1.91 | $1.97 | 91612 |
| 2024-08-28 | 1.92 | $1.90 | 116100 |
| 2024-08-27 | 1.94 | $2.04 | 166131 |
| 2024-08-26 | 1.93 | $2.19 | 159071 |
| 2024-08-23 | 1.87 | $2.18 | 215300 |
| 2024-08-22 | 1.81 | $2.03 | 146900 |
| 2024-08-21 | 1.78 | $2.21 | 227633 |
| 2024-08-20 | 1.70 | $1.95 | 96833 |
| 2024-08-19 | 1.68 | $1.91 | 133600 |
| 2024-08-16 | 1.68 | $1.84 | 171048 |
| 2024-08-15 | 1.70 | $1.69 | 380204 |
| 2024-08-14 | 1.79 | $1.83 | 196900 |
| 2024-08-13 | 1.85 | $1.90 | 187800 |
| 2024-08-12 | 1.91 | $1.87 | 152800 |
| 2024-08-09 | 2.00 | $2.02 | 90500 |
| 2024-08-08 | 2.06 | $2.07 | 154838 |
| 2024-08-07 | 2.13 | $1.95 | 200224 |
| 2024-08-06 | 2.25 | $2.05 | 113404 |
| 2024-08-05 | 2.38 | $2.04 | 251301 |
| 2024-08-02 | 2.54 | $2.29 | 224772 |
| 2024-08-01 | 2.66 | $2.50 | 240800 |
| 2024-07-31 | 2.74 | $2.74 | 151500 |
| 2024-07-30 | 2.76 | $2.64 | 189600 |
| 2024-07-29 | 2.82 | $2.75 | 207415 |
| 2024-07-26 | 2.86 | $2.77 | 162749 |
| 2024-07-25 | 2.90 | $2.65 | 147010 |
| 2024-07-24 | 2.99 | $2.69 | 251506 |
| 2024-07-23 | 3.08 | $2.91 | 165514 |
| 2024-07-22 | 3.13 | $3.03 | 191800 |
| 2024-07-19 | 3.15 | $3.14 | 238608 |
| 2024-07-18 | 3.13 | $2.96 | 190954 |
| 2024-07-17 | 3.17 | $3.24 | 228900 |
| 2024-07-16 | 3.13 | $3.47 | 373606 |
| 2024-07-15 | 3.00 | $3.08 | 226619 |
| 2024-07-12 | 2.96 | $2.95 | 199300 |
| 2024-07-11 | 2.96 | $2.80 | 216564 |
| 2024-07-10 | 3.01 | $2.89 | 53433 |
| 2024-07-09 | 3.04 | $2.93 | 221928 |
| 2024-07-08 | 3.06 | $3.09 | 101414 |
| 2024-07-05 | 3.03 | $3.10 | 210000 |
| 2024-07-03 | 3.00 | $3.18 | 145836 |
| 2024-07-02 | 2.92 | $3.05 | 201107 |
| 2024-07-01 | 2.88 | $3.18 | 327655 |
| 2024-06-28 | 2.78 | $2.69 | 146441 |
| 2024-06-27 | 2.82 | $2.78 | 111915 |
| 2024-06-26 | 2.83 | $2.67 | 210423 |
| 2024-06-25 | 2.89 | $2.56 | 206730 |
| 2024-06-24 | 2.99 | $2.48 | 216000 |
| 2024-06-21 | 3.14 | $2.76 | 419441 |
| 2024-06-20 | 3.22 | $3.25 | 362900 |
| 2024-06-18 | 3.17 | $3.00 | 371593 |
| 2024-06-17 | 3.19 | $3.20 | 432160 |
| 2024-06-14 | 3.14 | $3.26 | 549200 |
| 2024-06-13 | 3.06 | $3.37 | 406930 |
| 2024-06-12 | 2.93 | $3.04 | 490806 |
| 2024-06-11 | 2.87 | $2.91 | 328500 |
| 2024-06-10 | 2.84 | $2.71 | 270919 |
| 2024-06-07 | 2.86 | $2.69 | 423759 |
| 2024-06-06 | 2.90 | $2.98 | 304100 |
| 2024-06-05 | 2.84 | $2.90 | 266419 |
| 2024-06-04 | 2.80 | $2.77 | 260700 |
| 2024-06-03 | 2.80 | $2.70 | 232700 |
| 2024-05-31 | 2.81 | $2.62 | 219316 |
| 2024-05-30 | 2.85 | $2.84 | 107100 |
| 2024-05-29 | 2.82 | $2.75 | 57053 |
| 2024-05-28 | 2.82 | $2.83 | 78606 |
| 2024-05-24 | 2.79 | $2.93 | 160900 |
| 2024-05-23 | 2.72 | $2.81 | 109034 |
| 2024-05-22 | 2.68 | $2.91 | 240543 |
| 2024-05-21 | 2.59 | $2.74 | 154100 |
| 2024-05-20 | 2.54 | $2.85 | 288615 |
| 2024-05-17 | 2.44 | $2.47 | 128000 |
| 2024-05-16 | 2.44 | $2.48 | 149332 |
| 2024-05-15 | 2.44 | $2.51 | 259936 |
| 2024-05-14 | 2.44 | $2.49 | 303227 |
| 2024-05-13 | 2.44 | $2.39 | 171779 |
| 2024-05-10 | 2.48 | $2.49 | 62300 |
| 2024-05-09 | 2.50 | $2.54 | 46900 |
| 2024-05-08 | 2.50 | $2.64 | 139727 |
| 2024-05-07 | 2.48 | $2.44 | 145124 |
| 2024-05-06 | 2.52 | $2.56 | 134134 |
| 2024-05-03 | 2.53 | $2.53 | 155829 |
| 2024-05-02 | 2.56 | $2.32 | 355000 |
| 2024-05-01 | 2.66 | $2.68 | 53800 |
| 2024-04-30 | 2.68 | $2.68 | 72300 |
| 2024-04-29 | 2.69 | $2.81 | 81800 |
| 2024-04-26 | 2.68 | $2.79 | 71329 |
| 2024-04-25 | 2.67 | $2.93 | 84232 |
| 2024-04-24 | 2.61 | $2.80 | 126109 |
| 2024-04-23 | 2.59 | $2.95 | 117000 |
| 2024-04-22 | 2.52 | $2.89 | 189601 |
| 2024-04-19 | 2.46 | $2.50 | 102521 |
| 2024-04-18 | 2.51 | $2.46 | 96617 |
| 2024-04-17 | 2.59 | $2.34 | 133300 |
| 2024-04-16 | 2.73 | $2.24 | 249515 |
| 2024-04-15 | 2.94 | $2.54 | 151600 |
| 2024-04-12 | 3.11 | $2.80 | 273733 |
| 2024-04-11 | 3.23 | $3.17 | 86500 |
| 2024-04-10 | 3.26 | $3.21 | 243900 |
| 2024-04-09 | 3.28 | $3.49 | 180889 |
| 2024-04-08 | 3.23 | $3.34 | 142788 |
| 2024-04-05 | 3.21 | $3.22 | 78600 |
| 2024-04-04 | 3.22 | $3.19 | 115700 |
| 2024-04-03 | 3.26 | $3.22 | 126645 |
| 2024-04-02 | 3.29 | $3.15 | 245500 |
| 2024-04-01 | 3.35 | $3.37 | 188732 |
| 2024-03-28 | 3.37 | $3.50 | 274230 |
| 2024-03-27 | 3.34 | $3.49 | 276500 |
| 2024-03-26 | 3.31 | $3.25 | 203066 |
| 2024-03-25 | 3.36 | $3.38 | 278249 |
| 2024-03-22 | 3.37 | $3.31 | 190665 |
| 2024-03-21 | 3.42 | $3.51 | 263046 |
| 2024-03-20 | 3.42 | $3.60 | 291035 |
| 2024-03-19 | 3.38 | $3.29 | 160460 |
| 2024-03-18 | 3.44 | $3.42 | 105102 |
| 2024-03-15 | 3.48 | $3.49 | 218023 |
| 2024-03-14 | 3.51 | $3.36 | 171300 |
| 2024-03-13 | 3.58 | $3.53 | 244654 |
| 2024-03-12 | 3.62 | $3.44 | 325244 |
| 2024-03-11 | 3.70 | $3.70 | 375020 |
| 2024-03-08 | 3.72 | $3.77 | 291508 |
| 2024-03-07 | 3.72 | $3.66 | 177221 |
| 2024-03-06 | 3.75 | $3.55 | 344100 |
| 2024-03-05 | 3.83 | $3.71 | 816007 |
| 2024-03-04 | 3.88 | $3.86 | 451000 |
| 2024-03-01 | 3.90 | $3.77 | 226000 |
| 2024-02-29 | 3.94 | $3.70 | 398442 |
| 2024-02-28 | 4.02 | $3.89 | 786600 |
| 2024-02-27 | 4.06 | $4.14 | 445123 |
| 2024-02-26 | 4.03 | $4.24 | 372521 |
| 2024-02-23 | 3.96 | $3.79 | 114700 |
| 2024-02-22 | 4.03 | $3.87 | 339470 |
| 2024-02-21 | 4.08 | $4.07 | 142461 |
| 2024-02-20 | 4.07 | $3.91 | 188508 |
| 2024-02-16 | 4.12 | $4.03 | 267711 |
| 2024-02-15 | 4.15 | $4.03 | 596645 |
| 2024-02-14 | 4.18 | $4.58 | 529301 |
| 2024-02-13 | 4.04 | $4.35 | 340820 |
| 2024-02-12 | 3.95 | $5.07 | 879216 |
| 2024-02-09 | 3.62 | $4.76 | 791000 |
| 2024-02-08 | 3.31 | $4.41 | 823900 |
| 2024-02-07 | 3.06 | $3.39 | 305108 |
| 2024-02-06 | 3.08 | $3.31 | 208434 |
| 2024-02-05 | 3.14 | $3.31 | 167936 |
| 2024-02-02 | 3.23 | $3.39 | 367700 |
| 2024-02-01 | 3.32 | $3.74 | 308806 |
| 2024-01-31 | 3.34 | $3.65 | 148000 |
| 2024-01-30 | 3.39 | $3.75 | 294273 |
| 2024-01-29 | 3.44 | $4.07 | 273841 |
| 2024-01-26 | 3.41 | $3.88 | 434787 |
| 2024-01-25 | 3.44 | $3.63 | 155137 |
| 2024-01-24 | 3.57 | $3.43 | 249900 |
| 2024-01-23 | 3.81 | $3.54 | 299300 |
| 2024-01-22 | 4.08 | $3.95 | 317441 |
| 2024-01-19 | 4.29 | $3.86 | 416249 |
| 2024-01-18 | 4.58 | $3.63 | 452000 |
| 2024-01-17 | 5.02 | $4.03 | 684334 |
| 2024-01-16 | 5.43 | $4.20 | 522421 |
| 2024-01-12 | 5.88 | $4.58 | 783600 |
| 2024-01-11 | 6.30 | $5.61 | 856900 |
| 2024-01-10 | 6.50 | $5.75 | 572800 |
| 2024-01-09 | 6.68 | $5.94 | 391700 |
| 2024-01-08 | 6.84 | $6.49 | 450500 |
| 2024-01-05 | 6.85 | $6.33 | 398700 |
| 2024-01-04 | 6.90 | $6.66 | 464213 |
| 2024-01-03 | 6.86 | $6.05 | 835248 |
| 2024-01-02 | 6.98 | $6.82 | 745109 |
| 2023-12-29 | 6.88 | $6.71 | 1.3M |
| 2023-12-28 | 6.78 | $7.60 | 1.2M |
| 2023-12-27 | 6.37 | $8.37 | 4.0M |
| 2023-12-26 | 5.62 | $6.64 | 1.2M |
| 2023-12-22 | 5.25 | $5.96 | 1.6M |
| 2023-12-21 | 5.01 | $5.15 | 390348 |
| 2023-12-20 | 4.97 | $4.87 | 929937 |
| 2023-12-19 | 5.02 | $5.09 | 409321 |
| 2023-12-18 | 5.00 | $5.10 | 327128 |
| 2023-12-15 | 4.98 | $5.07 | 155100 |
| 2023-12-14 | 4.97 | $4.76 | 348400 |
| 2023-12-13 | 5.05 | $5.30 | 207500 |
| 2023-12-12 | 4.97 | $5.08 | 121550 |
| 2023-12-11 | 4.96 | $4.83 | 174600 |
| 2023-12-08 | 5.02 | $5.34 | 285600 |
| 2023-12-07 | 4.93 | $4.50 | 236942 |
| 2023-12-06 | 5.08 | $4.95 | 284801 |
| 2023-12-05 | 5.13 | $5.31 | 791500 |
| 2023-12-04 | 5.08 | $5.67 | 375930 |
| 2023-12-01 | 4.90 | $5.35 | 477500 |
| 2023-11-30 | 4.79 | $4.78 | 157100 |
| 2023-11-29 | 4.83 | $5.03 | 253900 |
| 2023-11-28 | 4.80 | $4.61 | 258219 |
| 2023-11-27 | 4.91 | $4.56 | 191600 |
| 2023-11-24 | 5.05 | $5.01 | 88726 |
| 2023-11-22 | 5.09 | $4.90 | 99800 |
| 2023-11-21 | 5.16 | $4.55 | 92131 |
| 2023-11-20 | 5.36 | $4.94 | 141852 |
| 2023-11-17 | 5.49 | $4.96 | 103450 |
| 2023-11-16 | 5.62 | $4.97 | 68505 |
| 2023-11-15 | 5.79 | $5.30 | 251900 |
| 2023-11-14 | 5.87 | $5.18 | 104430 |
| 2023-11-13 | 6.01 | $5.20 | 118944 |
| 2023-11-10 | 6.17 | $5.83 | 106570 |
| 2023-11-09 | 6.15 | $5.84 | 416641 |
| 2023-11-08 | 6.11 | $6.04 | 98300 |
| 2023-11-07 | 5.99 | $6.23 | 158394 |
| 2023-11-06 | 5.78 | $5.98 | 116300 |
| 2023-11-03 | 5.59 | $5.66 | 101548 |
| 2023-11-02 | 5.45 | $5.88 | 292909 |
| 2023-11-01 | 5.20 | $5.25 | 78000 |
| 2023-10-31 | 5.10 | $5.06 | 95000 |
| 2023-10-30 | 5.03 | $5.13 | 135953 |
| 2023-10-27 | 4.91 | $4.90 | 106535 |
| 2023-10-26 | 4.84 | $4.90 | 206900 |
| 2023-10-25 | 4.74 | $5.28 | 210300 |
| 2023-10-24 | 4.50 | $5.21 | 512401 |
| 2023-10-23 | 4.23 | $4.84 | 444719 |
| 2023-10-20 | 4.02 | $3.98 | 121449 |
| 2023-10-19 | 4.03 | $4.03 | 33461 |
| 2023-10-18 | 4.03 | $4.05 | 59419 |
| 2023-10-17 | 4.03 | $4.31 | 133419 |
| 2023-10-16 | 3.94 | $4.20 | 251611 |
| 2023-10-13 | 3.87 | $3.73 | 64659 |
| 2023-10-12 | 3.94 | $3.91 | 22547 |
| 2023-10-11 | 3.96 | $3.90 | 74726 |
| 2023-10-10 | 4.00 | $4.02 | 65406 |
| 2023-10-09 | 4.01 | $3.78 | 139300 |
| 2023-10-06 | 4.10 | $4.24 | 169700 |
| 2023-10-05 | 4.07 | $4.15 | 99959 |
| 2023-10-04 | 4.06 | $4.31 | 78330 |
| 2023-10-03 | 4.00 | $4.04 | 74303 |
| 2023-10-02 | 4.01 | $4.50 | 211336 |
| 2023-09-29 | 3.89 | $4.09 | 52608 |
| 2023-09-28 | 3.87 | $4.28 | 315100 |
| 2023-09-27 | 3.80 | $3.80 | 65600 |
| 2023-09-26 | 3.86 | $4.01 | 39900 |
| 2023-09-25 | 3.88 | $4.05 | 110801 |
| 2023-09-22 | 3.89 | $3.76 | 97920 |
| 2023-09-21 | 4.01 | $4.07 | 49879 |
| 2023-09-20 | 4.05 | $4.29 | 41400 |
| 2023-09-19 | 4.05 | $4.28 | 42429 |
| 2023-09-18 | 4.05 | $4.21 | 99552 |
| 2023-09-15 | 4.08 | $4.33 | 75200 |
| 2023-09-14 | 4.08 | $4.50 | 103200 |
| 2023-09-13 | 4.04 | $4.24 | 100411 |
| 2023-09-12 | 4.08 | $4.33 | 108300 |
| 2023-09-11 | 4.11 | $4.02 | 120601 |
| 2023-09-08 | 4.24 | $4.43 | 67300 |
| 2023-09-07 | 4.29 | $4.46 | 83400 |
| 2023-09-06 | 4.35 | $4.63 | 109509 |
| 2023-09-05 | 4.37 | $4.69 | 72373 |
| 2023-09-01 | 4.38 | $4.52 | 82700 |
| 2023-08-31 | 4.46 | $4.66 | 130303 |
| 2023-08-30 | 4.52 | $5.21 | 150990 |
| 2023-08-29 | 4.43 | $5.15 | 612000 |
| 2023-08-28 | 4.35 | $4.43 | 68400 |
| 2023-08-25 | 4.48 | $4.51 | 182255 |
| 2023-08-24 | 4.63 | $4.65 | 87900 |
| 2023-08-23 | 4.78 | $4.99 | 547036 |
| 2023-08-22 | 4.86 | $4.76 | 301864 |
| 2023-08-21 | 5.04 | $4.61 | 148647 |
| 2023-08-18 | 5.31 | $4.55 | 226400 |
| 2023-08-17 | 5.66 | $4.87 | 254641 |
| 2023-08-16 | 6.00 | $5.28 | 259313 |
| 2023-08-15 | 6.28 | $5.02 | 586200 |
| 2023-08-14 | 6.70 | $6.59 | 151132 |
| 2023-08-11 | 6.71 | $6.83 | 229504 |
| 2023-08-10 | 6.65 | $6.84 | 254643 |
| 2023-08-09 | 6.56 | $6.71 | 413708 |
| 2023-08-08 | 6.50 | $7.04 | 445200 |
| 2023-08-07 | 6.31 | $6.02 | 251434 |
| 2023-08-04 | 6.39 | $6.44 | 573199 |
| 2023-08-03 | 6.36 | $6.03 | 350109 |
| 2023-08-02 | 6.45 | $5.55 | 353594 |
| 2023-08-01 | 6.71 | $5.12 | 415536 |
| 2023-07-31 | 7.14 | $6.01 | 260914 |
| 2023-07-28 | 7.38 | $6.24 | 297031 |
| 2023-07-27 | 7.59 | $6.22 | 232100 |
| 2023-07-26 | 7.83 | $6.62 | 242700 |
| 2023-07-25 | 7.98 | $6.61 | 247669 |
| 2023-07-24 | 8.15 | $6.55 | 358040 |
| 2023-07-21 | 8.34 | $7.01 | 526255 |
| 2023-07-20 | 8.41 | $7.14 | 625742 |
| 2023-07-19 | 8.42 | $8.15 | 451100 |
| 2023-07-18 | 8.09 | $7.98 | 413932 |
| 2023-07-17 | 7.71 | $8.29 | 640200 |
| 2023-07-14 | 7.12 | $7.80 | 1.6M |
| 2023-07-13 | 6.53 | $8.20 | 3.0M |
| 2023-07-12 | 5.67 | $6.13 | 987800 |
| 2023-07-11 | 5.25 | $6.00 | 3.4M |
| 2023-07-10 | 4.77 | $6.54 | 2.5M |
| 2023-07-07 | 3.99 | $5.17 | 2.4M |
| 2023-07-06 | 3.47 | $3.87 | 779233 |
| 2023-07-05 | 3.25 | $3.78 | 1.0M |
| 2023-07-03 | 3.00 | $3.56 | 1.1M |
| 2023-06-30 | 2.76 | $2.82 | 771886 |
| 2023-06-29 | 2.70 | $2.47 | 549300 |
| 2023-06-28 | 2.74 | $2.56 | 418129 |
| 2023-06-27 | 2.76 | $2.76 | 612405 |
| 2023-06-26 | 2.72 | $2.65 | 416819 |
| 2023-06-23 | 2.70 | $2.94 | 1.1M |
| 2023-06-22 | 2.59 | $3.05 | 669583 |
| 2023-06-21 | 2.42 | $3.08 | 3.0M |
| 2023-06-20 | 2.20 | $3.10 | 1.6M |
| 2023-06-16 | 1.94 | $2.89 | 4.4M |
| 2023-06-15 | 1.69 | $2.37 | 1.0M |
| 2023-06-14 | 1.56 | $2.40 | 26.4M |
| 2023-06-13 | 1.40 | $1.59 | 283039 |
| 2023-06-12 | 1.47 | $1.62 | 227862 |
| 2023-06-09 | 1.57 | $1.70 | 243400 |
| 2023-06-08 | 1.66 | $1.84 | 173642 |
| 2023-06-07 | 1.75 | $1.93 | 208532 |
| 2023-06-06 | 1.84 | $2.06 | 305000 |
| 2023-06-05 | 1.92 | $2.01 | 202502 |
| 2023-06-02 | 2.04 | $2.18 | 144538 |
| 2023-06-01 | 2.15 | $2.23 | 306200 |
| 2023-05-31 | 2.28 | $2.36 | 125200 |
| 2023-05-30 | 2.40 | $2.57 | 181800 |
| 2023-05-26 | 2.50 | $2.54 | 94000 |
| 2023-05-25 | 2.65 | $2.58 | 165259 |
| 2023-05-24 | 2.82 | $2.86 | 81136 |
| 2023-05-23 | 2.95 | $3.03 | 108034 |
| 2023-05-22 | 3.07 | $2.97 | 158537 |
| 2023-05-19 | 3.25 | $3.10 | 166138 |
| 2023-05-18 | 3.43 | $3.27 | 114716 |
| 2023-05-17 | 3.60 | $3.57 | 285879 |
| 2023-05-16 | 3.73 | $3.86 | 544518 |
| 2023-05-15 | 3.80 | $3.40 | 216390 |
| 2023-05-12 | 4.04 | $3.88 | 31523 |
| 2023-05-11 | 4.19 | $4.07 | 45453 |
| 2023-05-10 | 4.32 | $4.18 | 72042 |
| 2023-05-09 | 4.44 | $4.09 | 43933 |
| 2023-05-08 | 4.63 | $4.21 | 51440 |
| 2023-05-05 | 4.82 | $4.54 | 68542 |
| 2023-05-04 | 4.95 | $4.41 | 49450 |
| 2023-05-03 | 5.15 | $4.62 | 56644 |
| 2023-05-02 | 5.33 | $4.72 | 87734 |
| 2023-05-01 | 5.52 | $4.60 | 44863 |
| 2023-04-28 | 5.78 | $4.90 | 88801 |
| 2023-04-27 | 6.01 | $5.41 | 132480 |
| 2023-04-26 | 6.11 | $5.63 | 100520 |
| 2023-04-25 | 6.17 | $5.27 | 30970 |
| 2023-04-24 | 6.34 | $5.40 | 64060 |
| 2023-04-21 | 6.49 | $5.82 | 33930 |
| 2023-04-20 | 6.54 | $5.85 | 57882 |
| 2023-04-19 | 6.57 | $6.40 | 91660 |
| 2023-04-18 | 6.43 | $7.00 | 119822 |
| 2023-04-17 | 6.06 | $6.55 | 84330 |
| 2023-04-14 | 5.73 | $6.85 | 331682 |
| 2023-04-13 | 5.23 | $6.40 | 351370 |
| 2023-04-12 | 4.76 | $5.15 | 133140 |
| 2023-04-11 | 4.58 | $5.67 | 365160 |
| 2023-04-10 | 4.20 | $4.51 | 83091 |
| 2023-04-06 | 4.10 | $4.13 | 13531 |
| 2023-04-05 | 4.10 | $4.15 | 20680 |
| 2023-04-04 | 4.09 | $4.40 | 26900 |
| 2023-04-03 | 4.02 | $4.58 | 37660 |
| 2023-03-31 | 3.87 | $4.52 | 99050 |
| 2023-03-30 | 3.71 | $4.04 | 36911 |
| 2023-03-29 | 3.68 | $3.92 | 49620 |
| 2023-03-28 | 3.69 | $3.88 | 27500 |
| 2023-03-27 | 3.72 | $3.82 | 68490 |
| 2023-03-24 | 3.79 | $3.90 | 73469 |
| 2023-03-23 | 3.85 | $3.80 | 83420 |
| 2023-03-22 | 3.96 | $4.17 | 125861 |
| 2023-03-21 | 4.00 | $4.40 | 258920 |
| 2023-03-20 | 3.98 | $4.32 | 105041 |
| 2023-03-17 | 3.98 | $4.50 | 147300 |
| 2023-03-16 | 3.95 | $4.51 | 64684 |
| 2023-03-15 | 3.91 | $4.35 | 34500 |
| 2023-03-14 | 3.92 | $4.50 | 84902 |
| 2023-03-13 | 3.91 | $4.47 | 70030 |
| 2023-03-10 | 3.92 | $3.88 | 59792 |
| 2023-03-09 | 4.13 | $4.09 | 46282 |
| 2023-03-08 | 4.33 | $4.42 | 70760 |
| 2023-03-07 | 4.48 | $4.81 | 45450 |
| 2023-03-06 | 4.56 | $5.00 | 22481 |
| 2023-03-03 | 4.61 | $5.05 | 60030 |
| 2023-03-02 | 4.67 | $4.95 | 28569 |
| 2023-03-01 | 4.78 | $5.00 | 33584 |
| 2023-02-28 | 4.92 | $5.15 | 109960 |
| 2023-02-27 | 5.06 | $5.05 | 35570 |
| 2023-02-24 | 5.26 | $5.23 | 74942 |
| 2023-02-23 | 5.48 | $5.31 | 41283 |
| 2023-02-22 | 5.72 | $5.46 | 73470 |
| 2023-02-21 | 5.98 | $5.56 | 89090 |
| 2023-02-17 | 6.27 | $6.06 | 379460 |
| 2023-02-16 | 6.48 | $6.27 | 708940 |
| 2023-02-15 | 6.67 | $6.54 | 333059 |
| 2023-02-14 | 6.83 | $5.99 | 89060 |
| 2023-02-13 | 7.20 | $5.83 | 72760 |
| 2023-02-10 | 7.70 | $6.45 | 71780 |
| 2023-02-09 | 8.11 | $6.27 | 96282 |
| 2023-02-08 | 8.67 | $7.23 | 61122 |
| 2023-02-07 | 9.03 | $7.40 | 141852 |
| 2023-02-06 | 9.41 | $8.05 | 138152 |
| 2023-02-03 | 9.65 | $8.61 | 168210 |
| 2023-02-02 | 9.75 | $9.12 | 708990 |
| 2023-02-01 | 9.69 | $8.60 | 175750 |
| 2023-01-31 | 9.76 | $8.40 | 335539 |
| 2023-01-30 | 9.89 | $8.11 | 63520 |
| 2023-01-27 | 10.11 | $8.77 | 76370 |
| 2023-01-26 | 10.15 | $8.85 | 52090 |
| 2023-01-25 | 10.14 | $8.77 | 62791 |
| 2023-01-24 | 10.12 | $8.80 | 109040 |
| 2023-01-23 | 10.06 | $9.85 | 161872 |
| 2023-01-20 | 9.62 | $9.27 | 143453 |
| 2023-01-19 | 9.23 | $8.80 | 208434 |
| 2023-01-18 | 8.88 | $7.71 | 307810 |
| 2023-01-17 | 8.77 | $9.80 | 310400 |
| 2023-01-13 | 7.94 | $10.60 | 841410 |
| 2023-01-12 | 6.65 | $10.60 | 1.1M |
| 2023-01-11 | 5.06 | $6.56 | 212890 |
| 2023-01-10 | 4.40 | $5.86 | 239140 |
| 2023-01-09 | 3.80 | $5.40 | 630890 |
| 2023-01-06 | 3.23 | $3.92 | 98310 |
| 2023-01-05 | 3.00 | $3.95 | 107374 |
| 2023-01-04 | 2.73 | $3.66 | 501010 |
| 2023-01-03 | 2.49 | $2.77 | 43364 |
| 2022-12-30 | 2.49 | $2.89 | 45510 |
| 2022-12-29 | 2.48 | $2.75 | 80530 |
| 2022-12-28 | 2.51 | $2.89 | 144750 |
| 2022-12-27 | 2.53 | $2.37 | 65852 |
| 2022-12-23 | 2.74 | $2.50 | 83180 |
| 2022-12-22 | 2.96 | $2.60 | 74468 |
| 2022-12-21 | 3.21 | $2.79 | 73900 |
| 2022-12-20 | 3.48 | $3.01 | 191403 |
| 2022-12-19 | 3.76 | $3.67 | 239701 |
| 2022-12-16 | 3.89 | $2.50 | 134353 |
| 2022-12-15 | 4.44 | $4.10 | 39863 |
| 2022-12-14 | 4.62 | $4.41 | 37152 |
| 2022-12-13 | 4.76 | $4.40 | 73963 |
| 2022-12-12 | 4.93 | $4.84 | 57304 |
| 2022-12-09 | 5.02 | $5.02 | 26780 |
| 2022-12-08 | 5.08 | $4.91 | 12468 |
| 2022-12-07 | 5.20 | $4.86 | 16190 |
| 2022-12-06 | 5.38 | $4.90 | 53790 |
| 2022-12-05 | 5.60 | $5.53 | 37450 |
| 2022-12-02 | 5.68 | $5.83 | 41324 |
| 2022-12-01 | 5.70 | $6.24 | 24627 |
| 2022-11-30 | 5.61 | $6.40 | 44950 |
| 2022-11-29 | 5.46 | $5.65 | 20940 |
| 2022-11-28 | 5.54 | $5.77 | 24566 |
| 2022-11-25 | 5.62 | $5.94 | 14950 |
| 2022-11-23 | 5.68 | $6.04 | 38000 |
| 2022-11-22 | 5.75 | $5.50 | 26611 |
| 2022-11-21 | 6.03 | $5.73 | 39042 |
| 2022-11-18 | 6.32 | $5.64 | 70944 |
| 2022-11-17 | 6.72 | $6.39 | 50260 |
| 2022-11-16 | 7.00 | $6.91 | 38140 |
| 2022-11-15 | 7.20 | $7.60 | 38990 |
| 2022-11-14 | 7.25 | $8.53 | 35264 |
| 2022-11-11 | 7.04 | $9.30 | 86442 |
| 2022-11-10 | 6.57 | $7.24 | 33894 |
| 2022-11-09 | 6.69 | $6.51 | 66180 |
| 2022-11-08 | 7.09 | $7.12 | 66812 |
| 2022-11-07 | 7.43 | $7.86 | 37314 |
| 2022-11-04 | 7.64 | $8.14 | 47430 |
| 2022-11-03 | 7.85 | $8.30 | 46350 |
| 2022-11-02 | 8.09 | $8.21 | 40272 |
| 2022-11-01 | 8.45 | $8.90 | 61651 |
| 2022-10-31 | 8.71 | $9.72 | 46403 |
| 2022-10-28 | 8.81 | $10.10 | 66720 |
| 2022-10-27 | 8.86 | $9.60 | 51360 |
| 2022-10-26 | 9.12 | $10.50 | 89452 |
| 2022-10-25 | 9.20 | $11.40 | 120921 |
| 2022-10-24 | 9.06 | $9.93 | 57940 |
| 2022-10-21 | 9.41 | $10.50 | 44092 |
| 2022-10-20 | 9.71 | $10.20 | 19374 |
| 2022-10-19 | 10.23 | $10.30 | 28462 |
| 2022-10-18 | 10.88 | $11.20 | 30634 |
| 2022-10-17 | 11.46 | $11.40 | 31440 |
| 2022-10-14 | 12.14 | $10.90 | 36422 |
| 2022-10-13 | 13.20 | $12.20 | 58395 |
| 2022-10-12 | 14.12 | $12.10 | 66562 |
| 2022-10-11 | 15.31 | $12.40 | 69984 |
| 2022-10-10 | 16.72 | $13.20 | 86302 |
| 2022-10-07 | 18.22 | $17.40 | 21542 |
| 2022-10-06 | 18.74 | $18.40 | 16583 |
| 2022-10-05 | 19.08 | $18.90 | 25161 |
| 2022-10-04 | 19.37 | $20.50 | 27813 |
| 2022-10-03 | 19.24 | $20.20 | 16752 |
| 2022-09-30 | 19.20 | $20.00 | 12013 |
| 2022-09-29 | 19.25 | $19.70 | 26386 |
| 2022-09-28 | 19.43 | $20.70 | 43540 |
| 2022-09-27 | 19.37 | $21.60 | 17680 |
| 2022-09-26 | 19.05 | $19.90 | 9144 |
| 2022-09-23 | 19.24 | $19.40 | 18290 |
| 2022-09-22 | 19.66 | $20.10 | 25010 |
| 2022-09-21 | 20.00 | $21.40 | 9968 |
| 2022-09-20 | 20.04 | $21.60 | 12600 |
| 2022-09-19 | 20.07 | $21.60 | 17370 |
| 2022-09-16 | 20.16 | $21.50 | 50744 |
| 2022-09-15 | 20.34 | $21.10 | 21721 |
| 2022-09-14 | 20.74 | $21.60 | 18320 |
| 2022-09-13 | 21.12 | $21.90 | 36186 |
| 2022-09-12 | 21.54 | $23.70 | 43840 |
| 2022-09-09 | 21.53 | $24.30 | 44278 |
| 2022-09-08 | 21.38 | $23.10 | 18208 |
| 2022-09-07 | 21.65 | $22.10 | 16344 |
| 2022-09-06 | 22.34 | $21.20 | 20170 |
| 2022-09-02 | 23.54 | $22.00 | 23593 |
| 2022-09-01 | 24.79 | $22.80 | 32222 |
| 2022-08-31 | 26.11 | $24.30 | 17810 |
| 2022-08-30 | 27.29 | $24.80 | 22000 |
| 2022-08-29 | 28.60 | $26.00 | 29920 |
| 2022-08-26 | 29.85 | $26.20 | 38920 |
| 2022-08-25 | 31.32 | $28.00 | 34640 |
| 2022-08-24 | 32.56 | $27.80 | 25910 |
| 2022-08-23 | 34.14 | $27.80 | 22864 |
| 2022-08-22 | 36.06 | $28.70 | 31656 |
| 2022-08-19 | 38.09 | $30.40 | 29862 |
| 2022-08-18 | 39.99 | $32.70 | 70450 |
| 2022-08-17 | 41.53 | $36.20 | 46210 |
| 2022-08-16 | 42.23 | $37.60 | 123334 |
| 2022-08-15 | 42.57 | $46.50 | 105950 |
| 2022-08-12 | 40.10 | $41.60 | 36460 |
| 2022-08-11 | 38.56 | $39.40 | 67571 |
| 2022-08-10 | 37.34 | $40.10 | 60014 |
| 2022-08-09 | 35.57 | $36.40 | 27102 |
| 2022-08-08 | 34.55 | $38.30 | 65551 |
| 2022-08-05 | 32.66 | $34.10 | 45721 |
| 2022-08-04 | 31.67 | $32.50 | 20927 |
| 2022-08-03 | 30.95 | $31.70 | 25900 |
| 2022-08-02 | 30.32 | $30.30 | 22035 |
| 2022-08-01 | 29.97 | $29.60 | 18836 |
| 2022-07-29 | 29.77 | $29.80 | 32837 |
| 2022-07-28 | 29.46 | $29.40 | 37241 |
| 2022-07-27 | 29.21 | $28.20 | 33551 |
| 2022-07-26 | 29.28 | $26.20 | 21510 |
| 2022-07-25 | 30.00 | $28.60 | 27860 |
| 2022-07-22 | 30.12 | $29.80 | 29463 |
| 2022-07-21 | 29.88 | $33.10 | 63460 |
| 2022-07-20 | 28.55 | $33.10 | 113333 |
| 2022-07-19 | 26.94 | $31.00 | 83540 |
| 2022-07-18 | 25.68 | $27.80 | 91821 |
| 2022-07-15 | 25.18 | $26.10 | 26713 |
| 2022-07-14 | 25.15 | $25.60 | 41732 |
| 2022-07-13 | 25.33 | $25.80 | 27771 |
| 2022-07-12 | 25.53 | $26.10 | 18453 |
| 2022-07-11 | 25.72 | $27.00 | 32125 |
| 2022-07-08 | 25.74 | $28.10 | 129082 |
| 2022-07-07 | 25.47 | $29.10 | 148513 |
| 2022-07-06 | 24.89 | $24.90 | 38870 |
| 2022-07-05 | 25.59 | $26.80 | 30766 |
| 2022-07-01 | 25.92 | $25.60 | 28962 |
| 2022-06-30 | 26.78 | $25.40 | 68650 |
| 2022-06-29 | 27.97 | $27.40 | 44080 |
| 2022-06-28 | 28.87 | $29.90 | 28734 |
| 2022-06-27 | 29.25 | $30.80 | 23110 |
| 2022-06-24 | 29.50 | $31.70 | 164519 |
| 2022-06-23 | 29.61 | $31.70 | 54013 |
| 2022-06-22 | 29.84 | $31.30 | 32291 |
| 2022-06-21 | 30.34 | $33.05 | 65546 |
| 2022-06-17 | 30.49 | $30.90 | 43303 |
| 2022-06-16 | 31.46 | $31.20 | 30610 |
| 2022-06-15 | 32.65 | $32.30 | 50950 |
| 2022-06-14 | 33.86 | $30.50 | 39175 |
| 2022-06-13 | 36.00 | $30.00 | 73081 |
| 2022-06-10 | 38.85 | $37.00 | 35537 |
| 2022-06-09 | 40.20 | $39.00 | 29460 |
| 2022-06-08 | 41.30 | $41.10 | 47178 |
| 2022-06-07 | 42.04 | $43.30 | 27000 |
| 2022-06-06 | 42.32 | $43.20 | 40330 |
| 2022-06-03 | 42.78 | $42.80 | 58170 |
| 2022-06-02 | 43.55 | $46.40 | 30390 |
| 2022-06-01 | 43.44 | $45.40 | 30343 |
| 2022-05-31 | 43.71 | $47.80 | 29520 |
| 2022-05-27 | 43.38 | $47.00 | 23964 |
| 2022-05-26 | 43.33 | $45.10 | 26710 |
| 2022-05-25 | 43.99 | $44.60 | 33380 |
| 2022-05-24 | 45.06 | $45.10 | 35000 |
| 2022-05-23 | 46.33 | $48.30 | 29384 |
| 2022-05-20 | 46.98 | $48.00 | 42352 |
| 2022-05-19 | 47.99 | $52.10 | 23692 |
| 2022-05-18 | 48.05 | $51.70 | 25101 |
| 2022-05-17 | 48.38 | $55.00 | 26441 |
| 2022-05-16 | 47.87 | $51.60 | 30950 |
| 2022-05-13 | 48.47 | $51.20 | 60820 |
| 2022-05-12 | 49.49 | $47.40 | 46182 |
| 2022-05-11 | 52.08 | $45.80 | 37260 |
| 2022-05-10 | 55.89 | $53.40 | 22371 |
| 2022-05-09 | 58.26 | $55.20 | 29240 |
| 2022-05-06 | 60.70 | $60.50 | 18044 |
| 2022-05-05 | 62.11 | $62.90 | 22680 |
| 2022-05-04 | 63.18 | $68.90 | 52281 |
| 2022-05-03 | 62.70 | $64.80 | 18480 |
| 2022-05-02 | 63.54 | $65.40 | 24783 |
| 2022-04-29 | 64.49 | $62.70 | 29820 |
| 2022-04-28 | 66.63 | $65.40 | 33697 |
| 2022-04-27 | 68.49 | $64.30 | 39520 |
| 2022-04-26 | 71.23 | $64.00 | 35310 |
| 2022-04-25 | 74.75 | $67.30 | 31514 |
| 2022-04-22 | 78.08 | $69.10 | 44252 |
| 2022-04-21 | 81.63 | $74.40 | 37862 |
| 2022-04-20 | 84.32 | $80.50 | 31607 |
| 2022-04-19 | 85.69 | $84.70 | 40560 |
| 2022-04-18 | 86.06 | $78.60 | 38850 |
| 2022-04-14 | 88.46 | $81.90 | 28010 |
| 2022-04-13 | 90.34 | $84.90 | 37060 |
| 2022-04-12 | 91.67 | $81.60 | 51640 |
| 2022-04-11 | 94.32 | $86.20 | 51780 |
| 2022-04-08 | 96.06 | $85.40 | 77950 |
| 2022-04-07 | 98.39 | $86.80 | 53460 |
| 2022-04-06 | 100.72 | $89.50 | 169920 |
| 2022-04-05 | 102.61 | $107.40 | 114480 |
| 2022-04-04 | 99.17 | $110.30 | 269133 |
| 2022-04-01 | 93.99 | $115.20 | 2.1M |
| 2022-03-31 | 86.08 | $86.00 | 39862 |
| 2022-03-30 | 85.69 | $84.50 | 34723 |
| 2022-03-29 | 85.70 | $89.40 | 70290 |
| 2022-03-28 | 84.19 | $91.00 | 83050 |
| 2022-03-25 | 81.87 | $82.10 | 32789 |
| 2022-03-24 | 81.92 | $85.60 | 29610 |
| 2022-03-23 | 80.92 | $84.40 | 18452 |
| 2022-03-22 | 80.17 | $88.10 | 37750 |
| 2022-03-21 | 78.16 | $84.00 | 24731 |
| 2022-03-18 | 77.11 | $82.20 | 53420 |
| 2022-03-17 | 76.52 | $83.90 | 21032 |
| 2022-03-16 | 75.41 | $78.40 | 35760 |
| 2022-03-15 | 75.93 | $73.60 | 34461 |
| 2022-03-14 | 78.25 | $72.80 | 34090 |
| 2022-03-11 | 81.48 | $79.80 | 21362 |
| 2022-03-10 | 83.34 | $87.80 | 15600 |
| 2022-03-09 | 83.22 | $90.80 | 41240 |
| 2022-03-08 | 82.28 | $80.70 | 29515 |
| 2022-03-07 | 84.49 | $81.40 | 20154 |
| 2022-03-04 | 87.13 | $83.40 | 21975 |
| 2022-03-03 | 89.87 | $90.00 | 16730 |
| 2022-03-02 | 91.27 | $96.40 | 18540 |
| 2022-03-01 | 91.11 | $97.50 | 28211 |
| 2022-02-28 | 90.73 | $95.80 | 22850 |
| 2022-02-25 | 90.99 | $90.30 | 18963 |
| 2022-02-24 | 93.23 | $89.60 | 37223 |
| 2022-02-23 | 96.36 | $86.50 | 28170 |
| 2022-02-22 | 101.34 | $87.30 | 43490 |
| 2022-02-18 | 107.31 | $96.10 | 52040 |
| 2022-02-17 | 111.92 | $104.05 | 19948 |
| 2022-02-16 | 115.13 | $115.00 | 20762 |
| 2022-02-15 | 115.66 | $117.10 | 25865 |
| 2022-02-14 | 115.75 | $111.60 | 20620 |
| 2022-02-11 | 117.70 | $115.50 | 30870 |
| 2022-02-10 | 118.93 | $124.30 | 30990 |
| 2022-02-09 | 117.76 | $129.50 | 28199 |
| 2022-02-08 | 114.80 | $126.90 | 20950 |
| 2022-02-07 | 112.16 | $125.20 | 38700 |
| 2022-02-04 | 109.66 | $120.50 | 53040 |
| 2022-02-03 | 108.31 | $109.50 | 23430 |
| 2022-02-02 | 110.37 | $111.50 | 37720 |
| 2022-02-01 | 112.48 | $126.60 | 79830 |
| 2022-01-31 | 110.51 | $115.90 | 26150 |
| 2022-01-28 | 111.75 | $110.20 | 23543 |
| 2022-01-27 | 115.34 | $107.30 | 39042 |
| 2022-01-26 | 120.89 | $112.40 | 35813 |
| 2022-01-25 | 126.28 | $113.00 | 30441 |
| 2022-01-24 | 132.87 | $114.90 | 70331 |
| 2022-01-21 | 140.50 | $119.70 | 62431 |
| 2022-01-20 | 148.42 | $141.80 | 24841 |
| 2022-01-19 | 151.19 | $145.10 | 16702 |
| 2022-01-18 | 153.63 | $142.40 | 23615 |
| 2022-01-14 | 157.53 | $145.90 | 23150 |
| 2022-01-13 | 161.26 | $147.90 | 28131 |
| 2022-01-12 | 165.21 | $159.90 | 22916 |
| 2022-01-11 | 166.27 | $158.80 | 29066 |
| 2022-01-10 | 167.94 | $159.60 | 19151 |
| 2022-01-07 | 169.75 | $158.90 | 26150 |
| 2022-01-06 | 172.18 | $160.10 | 68720 |
| 2022-01-05 | 174.78 | $163.10 | 45340 |
| 2022-01-04 | 176.99 | $173.30 | 28653 |
| 2022-01-03 | 176.44 | $172.90 | 32860 |
| 2021-12-31 | 175.88 | $160.50 | 43490 |
| 2021-12-30 | 179.13 | $169.00 | 39501 |
| 2021-12-29 | 180.38 | $168.00 | 43660 |
| 2021-12-28 | 182.20 | $169.00 | 76351 |
| 2021-12-27 | 184.07 | $189.50 | 93365 |
| 2021-12-23 | 179.85 | $196.50 | 476620 |
| 2021-12-22 | 172.49 | $173.40 | 44120 |
| 2021-12-21 | 170.90 | $174.60 | 62430 |
| 2021-12-20 | 168.66 | $157.40 | 69490 |
| 2021-12-17 | 171.48 | $170.70 | 121365 |
| 2021-12-16 | 170.82 | $164.50 | 42950 |
| 2021-12-15 | 172.10 | $172.70 | 48230 |
| 2021-12-14 | 171.21 | $164.00 | 43630 |
| 2021-12-13 | 173.03 | $175.50 | 41086 |
| 2021-12-10 | 171.78 | $173.10 | 41371 |
| 2021-12-09 | 171.21 | $169.80 | 34860 |
| 2021-12-08 | 171.78 | $174.90 | 50652 |
| 2021-12-07 | 171.10 | $175.50 | 110014 |
| 2021-12-06 | 170.36 | $151.50 | 80692 |
| 2021-12-03 | 177.33 | $135.40 | 135440 |
| 2021-12-02 | 191.18 | $159.20 | 63411 |
| 2021-12-01 | 200.74 | $168.70 | 116073 |
| 2021-11-30 | 209.55 | $193.80 | 138062 |
| 2021-11-29 | 212.49 | $190.00 | 63520 |
| 2021-11-26 | 217.39 | $191.80 | 24570 |
| 2021-11-24 | 222.92 | $197.30 | 52590 |
| 2021-11-23 | 228.02 | $193.50 | 59965 |
| 2021-11-22 | 235.52 | $194.20 | 100301 |
| 2021-11-19 | 244.50 | $208.40 | 107578 |
| 2021-11-18 | 250.96 | $206.00 | 100916 |
| 2021-11-17 | 259.59 | $229.40 | 127130 |
| 2021-11-16 | 262.65 | $216.70 | 146510 |
| 2021-11-15 | 270.35 | $241.80 | 137020 |
| 2021-11-12 | 271.72 | $253.60 | 97401 |
| 2021-11-11 | 269.59 | $256.00 | 83220 |
| 2021-11-10 | 266.21 | $256.00 | 211341 |
| 2021-11-09 | 262.10 | $269.70 | 190730 |
| 2021-11-08 | 252.85 | $282.40 | 518370 |
| 2021-11-05 | 237.75 | $258.40 | 604992 |
| 2021-11-04 | 227.25 | $241.90 | 93020 |
| 2021-11-03 | 220.12 | $249.80 | 154110 |
| 2021-11-02 | 209.49 | $253.00 | 226184 |
| 2021-11-01 | 196.22 | $264.60 | 1.1M |
| 2021-10-29 | 177.25 | $271.90 | 2.8M |
| 2021-10-28 | 152.92 | $203.20 | 70470 |
| 2021-10-27 | 146.32 | $212.80 | 182830 |
| 2021-10-26 | 136.75 | $204.90 | 196422 |
| 2021-10-25 | 129.26 | $202.60 | 69473 |
| 2021-10-22 | 122.74 | $203.60 | 130740 |
| 2021-10-21 | 116.52 | $218.80 | 113390 |
| 2021-10-20 | 106.40 | $229.10 | 106770 |
| 2021-10-19 | 93.30 | $227.00 | 114672 |
| 2021-10-18 | 80.76 | $238.90 | 248060 |
| 2021-10-15 | 64.75 | $242.50 | 330452 |
| 2021-10-14 | 47.47 | $224.90 | 115310 |
| 2021-10-13 | 35.65 | $239.50 | 268934 |
| 2021-10-12 | 20.66 | $228.10 | 61830 |
| 2021-10-11 | 10.36 | $232.40 | 134860 |
| 2021-10-08 | 1.16 | $229.50 | 87100 |
| 2021-10-07 | -4.07 | $243.70 | 95460 |
| 2021-10-06 | -9.54 | $249.90 | 204292 |
| 2021-10-05 | -12.40 | $254.00 | 175910 |
| 2021-10-04 | -11.07 | $262.70 | 213190 |
| 2021-10-01 | -5.76 | $250.90 | 135270 |
| 2021-09-30 | 11.21 | $255.40 | 281670 |
| 2021-09-29 | 37.46 | $254.00 | 2.5M |
| 2021-09-28 | 77.10 | $237.80 | 69380 |
| 2021-09-27 | 137.82 | $251.70 | 122232 |
| 2021-09-24 | 214.64 | $261.50 | 391720 |
| 2021-09-23 | 312.23 | $254.00 | 276260 |
| 2021-09-22 | 440.23 | $290.90 | 290693 |
| 2021-09-21 | 590.68 | $301.40 | 415422 |
| 2021-09-20 | 776.04 | $307.80 | 384990 |
| 2021-09-17 | 1004.16 | $397.00 | 320020 |
| 2021-09-16 | 1256.77 | $435.00 | 412020 |
| 2021-09-15 | 1553.73 | $434.00 | 779050 |
| 2021-09-14 | 1914.90 | $1026.09 | 1.0M |
| 2021-09-13 | 2164.34 | $1660.87 | 364330 |
| 2021-09-10 | 2262.27 | $1826.09 | 619170 |
| 2021-09-09 | 2322.96 | $2262.61 | 1.3M |
| 2021-09-08 | 2251.80 | $2013.91 | 601662 |
| 2021-09-07 | 2236.56 | $1678.26 | 416128 |
| 2021-09-03 | 2316.50 | $1908.70 | 429732 |
| 2021-09-02 | 2332.55 | $1913.04 | 606727 |
| 2021-09-01 | 2341.60 | $2095.65 | 579824 |
| 2021-08-31 | 2285.21 | $2726.96 | 601480 |
| 2021-08-30 | 2007.29 | $3164.35 | 1.5M |
| 2021-08-27 | 1522.26 | $2289.57 | 3.4M |
| 2021-08-26 | 1202.36 | $1713.04 | 2.2M |
| 2021-08-25 | 991.24 | $1213.91 | 1.1M |
| 2021-08-24 | 889.38 | $1014.78 | 1.7M |
| 2021-08-23 | 826.38 | $971.30 | 675139 |
| 2021-08-20 | 761.87 | $766.09 | 601697 |
| 2021-08-19 | 746.94 | $762.61 | 104879 |
| 2021-08-18 | 728.71 | $707.83 | 101314 |
| 2021-08-17 | 722.70 | $728.70 | 142727 |
| 2021-08-16 | 707.65 | $681.74 | 183218 |
| 2021-08-13 | 703.06 | $704.35 | 1.7M |
| 2021-08-12 | 689.16 | $690.43 | 144563 |
| 2021-08-11 | 675.52 | $623.48 | 63532 |
| 2021-08-10 | 678.94 | $647.83 | 60713 |
| 2021-08-09 | 674.20 | $675.65 | 140623 |
| 2021-08-06 | 658.41 | $620.00 | 102827 |
| 2021-08-05 | 655.53 | $577.39 | 66642 |
| 2021-08-04 | 664.20 | $608.70 | 115481 |
| 2021-08-03 | 663.46 | $540.87 | 117510 |
| 2021-08-02 | 682.49 | $639.13 | 76971 |
| 2021-07-30 | 672.89 | $697.39 | 99548 |
| 2021-07-29 | 641.06 | $680.87 | 157188 |
| 2021-07-28 | 605.89 | $780.00 | 755556 |
| 2021-07-27 | 530.28 | $601.74 | 220503 |
| 2021-07-26 | 493.47 | $586.09 | 418626 |
| 2021-07-23 | 452.76 | $537.39 | 182522 |
| 2021-07-22 | 417.97 | $476.52 | 568157 |
| 2021-07-21 | 394.43 | $430.43 | 93073 |
| 2021-07-20 | 380.08 | $392.17 | 357118 |
| 2021-07-19 | 374.51 | $381.74 | 71272 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
45.91
Maximum
93.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.78 | $1.68 | 805414 |
| 2026-07-15 | 58.18 | $1.93 | 238000 |
| 2026-07-14 | 64.37 | $2.08 | 86358 |
| 2026-07-13 | 63.13 | $2.03 | 403955 |
| 2026-07-10 | 61.87 | $1.98 | 328007 |
| 2026-07-09 | 70.08 | $2.16 | 496300 |
| 2026-07-08 | 68.07 | $2.07 | 539113 |
| 2026-07-07 | 65.09 | $1.95 | 348018 |
| 2026-07-06 | 64.30 | $1.92 | 323900 |
| 2026-07-02 | 60.94 | $1.80 | 336223 |
| 2026-07-01 | 57.46 | $1.69 | 377696 |
| 2026-06-30 | 62.26 | $1.79 | 204253 |
| 2026-06-29 | 60.37 | $1.73 | 204363 |
| 2026-06-26 | 61.84 | $1.76 | 268263 |
| 2026-06-25 | 59.66 | $1.69 | 238025 |
| 2026-06-24 | 57.70 | $1.63 | 176669 |
| 2026-06-23 | 56.36 | $1.59 | 284418 |
| 2026-06-22 | 60.47 | $1.68 | 640800 |
| 2026-06-18 | 58.21 | $1.61 | 297900 |
| 2026-06-17 | 56.18 | $1.55 | 258049 |
| 2026-06-16 | 56.62 | $1.56 | 227582 |
| 2026-06-15 | 54.96 | $1.51 | 241718 |
| 2026-06-12 | 50.26 | $1.38 | 126922 |
| 2026-06-11 | 50.64 | $1.39 | 90800 |
| 2026-06-10 | 49.54 | $1.36 | 143200 |
| 2026-06-09 | 52.92 | $1.45 | 179526 |
| 2026-06-08 | 53.30 | $1.46 | 168917 |
| 2026-06-05 | 52.32 | $1.43 | 295434 |
| 2026-06-04 | 61.81 | $1.66 | 247200 |
| 2026-06-03 | 57.69 | $1.53 | 200228 |
| 2026-06-02 | 62.63 | $1.63 | 202786 |
| 2026-06-01 | 64.74 | $1.67 | 531473 |
| 2026-05-29 | 61.00 | $1.55 | 236534 |
| 2026-05-28 | 62.57 | $1.58 | 321210 |
| 2026-05-27 | 58.12 | $1.45 | 566048 |
| 2026-05-26 | 49.29 | $1.25 | 174014 |
| 2026-05-22 | 49.29 | $1.25 | 172058 |
| 2026-05-21 | 51.24 | $1.29 | 268600 |
| 2026-05-20 | 49.83 | $1.26 | 262086 |
| 2026-05-19 | 50.76 | $1.28 | 916312 |
| 2026-05-18 | 62.40 | $1.49 | 729500 |
| 2026-05-15 | 61.60 | $1.47 | 391780 |
| 2026-05-14 | 60.81 | $1.45 | 337725 |
| 2026-05-13 | 56.10 | $1.34 | 520000 |
| 2026-05-12 | 51.58 | $1.25 | 202845 |
| 2026-05-11 | 53.32 | $1.28 | 258400 |
| 2026-05-08 | 49.54 | $1.21 | 78813 |
| 2026-05-07 | 50.09 | $1.22 | 140700 |
| 2026-05-06 | 51.17 | $1.24 | 138907 |
| 2026-05-05 | 47.41 | $1.17 | 85850 |
| 2026-05-04 | 47.41 | $1.17 | 140042 |
| 2026-05-01 | 51.50 | $1.25 | 137900 |
| 2026-04-30 | 46.57 | $1.16 | 110600 |
| 2026-04-29 | 43.54 | $1.11 | 121241 |
| 2026-04-28 | 44.01 | $1.12 | 237324 |
| 2026-04-27 | 46.93 | $1.18 | 87246 |
| 2026-04-24 | 47.93 | $1.20 | 84343 |
| 2026-04-23 | 47.93 | $1.20 | 205718 |
| 2026-04-22 | 53.06 | $1.30 | 76490 |
| 2026-04-21 | 51.07 | $1.26 | 88843 |
| 2026-04-20 | 52.66 | $1.29 | 119949 |
| 2026-04-17 | 54.27 | $1.32 | 339700 |
| 2026-04-16 | 47.70 | $1.19 | 117200 |
| 2026-04-15 | 49.25 | $1.22 | 75800 |
| 2026-04-14 | 48.73 | $1.21 | 121419 |
| 2026-04-13 | 49.21 | $1.22 | 67800 |
| 2026-04-10 | 48.23 | $1.20 | 144436 |
| 2026-04-09 | 45.74 | $1.15 | 90501 |
| 2026-04-08 | 44.21 | $1.12 | 85941 |
| 2026-04-07 | 41.61 | $1.07 | 68642 |
| 2026-04-06 | 42.75 | $1.10 | 123331 |
| 2026-04-02 | 40.16 | $1.05 | 183500 |
| 2026-04-01 | 39.64 | $1.04 | 118000 |
| 2026-03-31 | 41.70 | $1.10 | 83000 |
| 2026-03-30 | 40.22 | $1.07 | 233862 |
| 2026-03-27 | 41.56 | $1.11 | 166032 |
| 2026-03-26 | 45.89 | $1.23 | 50800 |
| 2026-03-25 | 47.87 | $1.28 | 47800 |
| 2026-03-24 | 44.21 | $1.20 | 115817 |
| 2026-03-23 | 47.37 | $1.28 | 74300 |
| 2026-03-20 | 46.92 | $1.27 | 137300 |
| 2026-03-19 | 46.48 | $1.26 | 70954 |
| 2026-03-18 | 47.59 | $1.29 | 83827 |
| 2026-03-17 | 49.07 | $1.33 | 75149 |
| 2026-03-16 | 49.44 | $1.34 | 214200 |
| 2026-03-13 | 50.15 | $1.36 | 220420 |
| 2026-03-12 | 50.15 | $1.36 | 100325 |
| 2026-03-11 | 50.81 | $1.38 | 136050 |
| 2026-03-10 | 47.88 | $1.29 | 794836 |
| 2026-03-09 | 59.46 | $1.60 | 338621 |
| 2026-03-06 | 56.56 | $1.51 | 611826 |
| 2026-03-05 | 45.46 | $1.24 | 168000 |
| 2026-03-04 | 49.46 | $1.33 | 63000 |
| 2026-03-03 | 45.40 | $1.25 | 38914 |
| 2026-03-02 | 45.40 | $1.25 | 74637 |
| 2026-02-27 | 43.87 | $1.22 | 93424 |
| 2026-02-26 | 47.22 | $1.30 | 58800 |
| 2026-02-25 | 49.93 | $1.36 | 114404 |
| 2026-02-24 | 46.00 | $1.28 | 72310 |
| 2026-02-23 | 46.43 | $1.29 | 38721 |
| 2026-02-20 | 45.95 | $1.28 | 62500 |
| 2026-02-19 | 45.48 | $1.27 | 82548 |
| 2026-02-18 | 45.48 | $1.27 | 85300 |
| 2026-02-17 | 42.33 | $1.20 | 81405 |
| 2026-02-13 | 44.79 | $1.27 | 266800 |
| 2026-02-12 | 37.39 | $1.12 | 97400 |
| 2026-02-11 | 38.71 | $1.16 | 94300 |
| 2026-02-10 | 41.85 | $1.25 | 75645 |
| 2026-02-09 | 41.35 | $1.24 | 56430 |
| 2026-02-06 | 39.86 | $1.21 | 126000 |
| 2026-02-05 | 29.75 | $1.03 | 204900 |
| 2026-02-04 | 35.78 | $1.22 | 114300 |
| 2026-02-03 | 36.15 | $1.23 | 149607 |
| 2026-02-02 | 39.21 | $1.31 | 165200 |
| 2026-01-30 | 37.96 | $1.29 | 103233 |
| 2026-01-29 | 39.10 | $1.32 | 133742 |
| 2026-01-28 | 40.25 | $1.35 | 85400 |
| 2026-01-27 | 40.25 | $1.35 | 87900 |
| 2026-01-26 | 38.62 | $1.32 | 108332 |
| 2026-01-23 | 41.11 | $1.39 | 57426 |
| 2026-01-22 | 41.84 | $1.41 | 245140 |
| 2026-01-21 | 42.92 | $1.44 | 127234 |
| 2026-01-20 | 43.64 | $1.46 | 191900 |
| 2026-01-16 | 46.21 | $1.53 | 192200 |
| 2026-01-15 | 47.73 | $1.57 | 270600 |
| 2026-01-14 | 50.93 | $1.65 | 391586 |
| 2026-01-13 | 49.73 | $1.62 | 255144 |
| 2026-01-12 | 50.12 | $1.63 | 78100 |
| 2026-01-09 | 49.75 | $1.62 | 119000 |
| 2026-01-08 | 49.02 | $1.60 | 57720 |
| 2026-01-07 | 49.36 | $1.61 | 114153 |
| 2026-01-06 | 50.35 | $1.64 | 108051 |
| 2026-01-05 | 51.99 | $1.69 | 218300 |
| 2026-01-02 | 50.45 | $1.64 | 208300 |
| 2025-12-31 | 45.11 | $1.48 | 266400 |
| 2025-12-30 | 46.29 | $1.52 | 111625 |
| 2025-12-29 | 47.48 | $1.56 | 158947 |
| 2025-12-26 | 46.83 | $1.54 | 235640 |
| 2025-12-24 | 47.96 | $1.58 | 93502 |
| 2025-12-23 | 48.51 | $1.60 | 229600 |
| 2025-12-22 | 49.32 | $1.63 | 333700 |
| 2025-12-19 | 50.93 | $1.69 | 356947 |
| 2025-12-18 | 46.49 | $1.53 | 129300 |
| 2025-12-17 | 46.49 | $1.53 | 290723 |
| 2025-12-16 | 48.99 | $1.63 | 143395 |
| 2025-12-15 | 47.10 | $1.56 | 356319 |
| 2025-12-12 | 54.19 | $1.82 | 488936 |
| 2025-12-11 | 57.69 | $1.93 | 336900 |
| 2025-12-10 | 56.72 | $1.89 | 202523 |
| 2025-12-09 | 56.72 | $1.89 | 491633 |
| 2025-12-08 | 53.11 | $1.74 | 192700 |
| 2025-12-05 | 52.86 | $1.73 | 313500 |
| 2025-12-04 | 52.86 | $1.73 | 350289 |
| 2025-12-03 | 50.98 | $1.65 | 347997 |
| 2025-12-02 | 47.76 | $1.52 | 298747 |
| 2025-12-01 | 46.22 | $1.46 | 163948 |
| 2025-11-28 | 48.49 | $1.56 | 282500 |
| 2025-11-26 | 48.72 | $1.57 | 244740 |
| 2025-11-25 | 47.06 | $1.50 | 252200 |
| 2025-11-24 | 45.39 | $1.43 | 222400 |
| 2025-11-21 | 43.70 | $1.36 | 325000 |
| 2025-11-20 | 42.24 | $1.30 | 725446 |
| 2025-11-19 | 41.77 | $1.28 | 244300 |
| 2025-11-18 | 42.43 | $1.32 | 419900 |
| 2025-11-17 | 39.93 | $1.21 | 397945 |
| 2025-11-14 | 41.49 | $1.31 | 776003 |
| 2025-11-13 | 43.25 | $1.42 | 1.4M |
| 2025-11-12 | 45.59 | $1.56 | 853100 |
| 2025-11-11 | 48.44 | $1.72 | 2.1M |
| 2025-11-10 | 56.38 | $2.10 | 31.5M |
| 2025-11-07 | 42.47 | $1.51 | 16.2M |
| 2025-11-06 | 40.95 | $1.46 | 151146 |
| 2025-11-05 | 44.52 | $1.62 | 157900 |
| 2025-11-04 | 44.75 | $1.63 | 250400 |
| 2025-11-03 | 49.65 | $1.83 | 114699 |
| 2025-10-31 | 49.65 | $1.83 | 116590 |
| 2025-10-30 | 47.58 | $1.75 | 213800 |
| 2025-10-29 | 51.35 | $1.90 | 128489 |
| 2025-10-28 | 53.22 | $1.97 | 260600 |
| 2025-10-27 | 55.98 | $2.07 | 236642 |
| 2025-10-24 | 55.98 | $2.07 | 224921 |
| 2025-10-23 | 52.17 | $1.90 | 125847 |
| 2025-10-22 | 53.46 | $1.95 | 374500 |
| 2025-10-21 | 59.96 | $2.18 | 383895 |
| 2025-10-20 | 59.96 | $2.18 | 601100 |
| 2025-10-17 | 49.02 | $1.73 | 279800 |
| 2025-10-16 | 51.08 | $1.80 | 339422 |
| 2025-10-15 | 57.67 | $2.00 | 299746 |
| 2025-10-14 | 57.41 | $1.99 | 449500 |
| 2025-10-13 | 58.09 | $2.01 | 413607 |
| 2025-10-10 | 58.42 | $2.02 | 669700 |
| 2025-10-09 | 66.67 | $2.25 | 328200 |
| 2025-10-08 | 64.82 | $2.16 | 186203 |
| 2025-10-07 | 63.98 | $2.12 | 656100 |
| 2025-10-06 | 67.03 | $2.20 | 538900 |
| 2025-10-03 | 60.82 | $1.92 | 718200 |
| 2025-10-02 | 67.26 | $2.07 | 503908 |
| 2025-10-01 | 63.05 | $1.90 | 203000 |
| 2025-09-30 | 60.79 | $1.82 | 275600 |
| 2025-09-29 | 57.05 | $1.70 | 208910 |
| 2025-09-26 | 56.72 | $1.69 | 164620 |
| 2025-09-25 | 57.55 | $1.71 | 285300 |
| 2025-09-24 | 65.81 | $1.89 | 203300 |
| 2025-09-23 | 63.31 | $1.80 | 491100 |
| 2025-09-22 | 65.85 | $1.85 | 837236 |
| 2025-09-19 | 58.96 | $1.63 | 215300 |
| 2025-09-18 | 55.47 | $1.54 | 295346 |
| 2025-09-17 | 58.08 | $1.59 | 609500 |
| 2025-09-16 | 54.86 | $1.51 | 190300 |
| 2025-09-15 | 53.59 | $1.48 | 174420 |
| 2025-09-12 | 54.56 | $1.50 | 242711 |
| 2025-09-11 | 53.76 | $1.48 | 186293 |
| 2025-09-10 | 49.56 | $1.38 | 177900 |
| 2025-09-09 | 48.21 | $1.35 | 137400 |
| 2025-09-08 | 43.96 | $1.26 | 225281 |
| 2025-09-05 | 39.79 | $1.18 | 73675 |
| 2025-09-04 | 37.01 | $1.13 | 94613 |
| 2025-09-03 | 39.80 | $1.21 | 86142 |
| 2025-09-02 | 38.70 | $1.19 | 94659 |
| 2025-08-29 | 40.10 | $1.23 | 129900 |
| 2025-08-28 | 40.79 | $1.25 | 179929 |
| 2025-08-27 | 42.92 | $1.31 | 98300 |
| 2025-08-26 | 44.01 | $1.34 | 65107 |
| 2025-08-25 | 43.56 | $1.33 | 162181 |
| 2025-08-22 | 45.31 | $1.38 | 77802 |
| 2025-08-21 | 42.69 | $1.32 | 74333 |
| 2025-08-20 | 43.34 | $1.34 | 66623 |
| 2025-08-19 | 44.99 | $1.39 | 123600 |
| 2025-08-18 | 48.48 | $1.49 | 69508 |
| 2025-08-15 | 47.32 | $1.46 | 95201 |
| 2025-08-14 | 44.95 | $1.40 | 93444 |
| 2025-08-13 | 47.31 | $1.47 | 264440 |
| 2025-08-12 | 42.83 | $1.36 | 80446 |
| 2025-08-11 | 42.41 | $1.35 | 222125 |
| 2025-08-08 | 47.40 | $1.50 | 115900 |
| 2025-08-07 | 50.01 | $1.57 | 185725 |
| 2025-08-06 | 48.86 | $1.54 | 64100 |
| 2025-08-05 | 48.49 | $1.53 | 95000 |
| 2025-08-04 | 47.76 | $1.51 | 177037 |
| 2025-08-01 | 47.41 | $1.50 | 161596 |
| 2025-07-31 | 49.64 | $1.57 | 147700 |
| 2025-07-30 | 48.65 | $1.54 | 126236 |
| 2025-07-29 | 48.34 | $1.53 | 143459 |
| 2025-07-28 | 51.69 | $1.64 | 126918 |
| 2025-07-25 | 54.63 | $1.73 | 218567 |
| 2025-07-24 | 59.27 | $1.86 | 218951 |
| 2025-07-23 | 61.96 | $1.93 | 201898 |
| 2025-07-22 | 64.33 | $1.99 | 132603 |
| 2025-07-21 | 62.75 | $1.92 | 343869 |
| 2025-07-18 | 63.90 | $1.95 | 364299 |
| 2025-07-17 | 65.43 | $1.99 | 306513 |
| 2025-07-16 | 63.13 | $1.88 | 340635 |
| 2025-07-15 | 57.52 | $1.65 | 183774 |
| 2025-07-14 | 62.21 | $1.77 | 243500 |
| 2025-07-11 | 62.61 | $1.78 | 459252 |
| 2025-07-10 | 65.02 | $1.84 | 483600 |
| 2025-07-09 | 61.25 | $1.68 | 200675 |
| 2025-07-08 | 61.64 | $1.69 | 397700 |
| 2025-07-07 | 58.59 | $1.57 | 476800 |
| 2025-07-03 | 57.25 | $1.52 | 256800 |
| 2025-07-02 | 56.17 | $1.48 | 809521 |
| 2025-07-01 | 49.84 | $1.27 | 282300 |
| 2025-06-30 | 50.50 | $1.29 | 206800 |
| 2025-06-27 | 45.72 | $1.15 | 244907 |
| 2025-06-26 | 46.33 | $1.17 | 344227 |
| 2025-06-25 | 48.46 | $1.24 | 180606 |
| 2025-06-24 | 47.48 | $1.21 | 156513 |
| 2025-06-23 | 45.83 | $1.16 | 250300 |
| 2025-06-20 | 49.35 | $1.28 | 153800 |
| 2025-06-18 | 52.21 | $1.37 | 101300 |
| 2025-06-17 | 52.86 | $1.39 | 184651 |
| 2025-06-16 | 55.47 | $1.47 | 113017 |
| 2025-06-13 | 53.28 | $1.39 | 150316 |
| 2025-06-12 | 56.58 | $1.49 | 123307 |
| 2025-06-11 | 56.06 | $1.47 | 308358 |
| 2025-06-10 | 57.70 | $1.52 | 260424 |
| 2025-06-09 | 60.02 | $1.59 | 279621 |
| 2025-06-06 | 58.19 | $1.51 | 203392 |
| 2025-06-05 | 55.79 | $1.41 | 163967 |
| 2025-06-04 | 61.87 | $1.59 | 240900 |
| 2025-06-03 | 60.51 | $1.53 | 351138 |
| 2025-06-02 | 55.75 | $1.34 | 145822 |
| 2025-05-30 | 57.84 | $1.40 | 245538 |
| 2025-05-29 | 59.98 | $1.46 | 250993 |
| 2025-05-28 | 61.79 | $1.51 | 370600 |
| 2025-05-27 | 67.60 | $1.66 | 274600 |
| 2025-05-23 | 66.19 | $1.59 | 708238 |
| 2025-05-22 | 74.55 | $1.78 | 1.6M |
| 2025-05-21 | 66.23 | $1.39 | 1.9M |
| 2025-05-20 | 62.33 | $1.26 | 976709 |
| 2025-05-19 | 61.02 | $1.22 | 361000 |
| 2025-05-16 | 58.24 | $1.14 | 374447 |
| 2025-05-15 | 53.54 | $1.02 | 78634 |
| 2025-05-14 | 54.02 | $1.03 | 243636 |
| 2025-05-13 | 55.44 | $1.06 | 413100 |
| 2025-05-12 | 57.36 | $1.10 | 647626 |
| 2025-05-09 | 53.43 | $1.00 | 854512 |
| 2025-05-08 | 50.33 | $0.92 | 379100 |
| 2025-05-07 | 51.32 | $0.95 | 99233 |
| 2025-05-06 | 53.73 | $1.00 | 103448 |
| 2025-05-05 | 55.58 | $1.04 | 107125 |
| 2025-05-02 | 58.44 | $1.10 | 231900 |
| 2025-05-01 | 57.75 | $1.08 | 165712 |
| 2025-04-30 | 57.42 | $1.07 | 142609 |
| 2025-04-29 | 57.42 | $1.07 | 194018 |
| 2025-04-28 | 59.11 | $1.11 | 1.1M |
| 2025-04-25 | 70.45 | $1.34 | 5.8M |
| 2025-04-24 | 52.15 | $0.86 | 169630 |
| 2025-04-23 | 48.48 | $0.80 | 362528 |
| 2025-04-22 | 42.60 | $0.72 | 152000 |
| 2025-04-21 | 35.16 | $0.63 | 56003 |
| 2025-04-17 | 36.70 | $0.66 | 55856 |
| 2025-04-16 | 34.51 | $0.64 | 66700 |
| 2025-04-15 | 35.08 | $0.65 | 82192 |
| 2025-04-14 | 36.56 | $0.68 | 31856 |
| 2025-04-11 | 33.80 | $0.65 | 198930 |
| 2025-04-10 | 29.42 | $0.60 | 163726 |
| 2025-04-09 | 29.56 | $0.60 | 212600 |
| 2025-04-08 | 29.12 | $0.60 | 79270 |
| 2025-04-07 | 29.22 | $0.60 | 339417 |
| 2025-04-04 | 31.97 | $0.68 | 164492 |
| 2025-04-03 | 34.03 | $0.73 | 123321 |
| 2025-04-02 | 35.31 | $0.76 | 74000 |
| 2025-04-01 | 34.69 | $0.75 | 159330 |
| 2025-03-31 | 33.66 | $0.73 | 294935 |
| 2025-03-28 | 37.37 | $0.82 | 173221 |
| 2025-03-27 | 39.03 | $0.86 | 150558 |
| 2025-03-26 | 38.47 | $0.85 | 91021 |
| 2025-03-25 | 39.69 | $0.88 | 151900 |
| 2025-03-24 | 39.77 | $0.88 | 276400 |
| 2025-03-21 | 40.11 | $0.89 | 125100 |
| 2025-03-20 | 41.73 | $0.93 | 108100 |
| 2025-03-19 | 42.18 | $0.94 | 114940 |
| 2025-03-18 | 36.83 | $0.85 | 60538 |
| 2025-03-17 | 38.26 | $0.89 | 161530 |
| 2025-03-14 | 33.53 | $0.81 | 69390 |
| 2025-03-13 | 29.75 | $0.76 | 66800 |
| 2025-03-12 | 30.51 | $0.79 | 159340 |
| 2025-03-11 | 31.32 | $0.81 | 96290 |
| 2025-03-10 | 28.57 | $0.77 | 100109 |
| 2025-03-07 | 31.19 | $0.86 | 203400 |
| 2025-03-06 | 33.67 | $0.94 | 136188 |
| 2025-03-05 | 28.90 | $0.87 | 89700 |
| 2025-03-04 | 24.16 | $0.81 | 218508 |
| 2025-03-03 | 24.21 | $0.81 | 276800 |
| 2025-02-28 | 25.54 | $0.86 | 150536 |
| 2025-02-27 | 26.61 | $0.91 | 136000 |
| 2025-02-26 | 27.79 | $0.95 | 165400 |
| 2025-02-25 | 27.82 | $0.95 | 348312 |
| 2025-02-24 | 30.91 | $1.06 | 194011 |
| 2025-02-21 | 31.51 | $1.08 | 114400 |
| 2025-02-20 | 32.41 | $1.11 | 88803 |
| 2025-02-19 | 31.79 | $1.10 | 98946 |
| 2025-02-18 | 29.97 | $1.07 | 172519 |
| 2025-02-14 | 30.48 | $1.09 | 139500 |
| 2025-02-13 | 30.48 | $1.09 | 196260 |
| 2025-02-12 | 30.48 | $1.09 | 169204 |
| 2025-02-11 | 28.36 | $1.05 | 262600 |
| 2025-02-10 | 28.99 | $1.08 | 372319 |
| 2025-02-07 | 30.27 | $1.14 | 393698 |
| 2025-02-06 | 31.37 | $1.19 | 310100 |
| 2025-02-05 | 31.37 | $1.19 | 343343 |
| 2025-02-04 | 33.32 | $1.28 | 275417 |
| 2025-02-03 | 34.46 | $1.33 | 261714 |
| 2025-01-31 | 35.14 | $1.36 | 421762 |
| 2025-01-30 | 37.49 | $1.46 | 439900 |
| 2025-01-29 | 37.97 | $1.48 | 472456 |
| 2025-01-28 | 38.68 | $1.51 | 272298 |
| 2025-01-27 | 40.36 | $1.58 | 415900 |
| 2025-01-24 | 43.69 | $1.71 | 284232 |
| 2025-01-23 | 46.79 | $1.82 | 283586 |
| 2025-01-22 | 47.37 | $1.84 | 204400 |
| 2025-01-21 | 48.81 | $1.89 | 306817 |
| 2025-01-17 | 49.38 | $1.91 | 738501 |
| 2025-01-16 | 43.76 | $1.73 | 134129 |
| 2025-01-15 | 45.08 | $1.78 | 139500 |
| 2025-01-14 | 41.38 | $1.67 | 162346 |
| 2025-01-13 | 38.90 | $1.60 | 292907 |
| 2025-01-10 | 40.05 | $1.65 | 229657 |
| 2025-01-08 | 40.51 | $1.67 | 276125 |
| 2025-01-07 | 42.82 | $1.77 | 309000 |
| 2025-01-06 | 44.77 | $1.85 | 294972 |
| 2025-01-03 | 42.92 | $1.79 | 259379 |
| 2025-01-02 | 38.35 | $1.65 | 381889 |
| 2024-12-31 | 34.80 | $1.55 | 401212 |
| 2024-12-30 | 37.24 | $1.67 | 734700 |
| 2024-12-27 | 36.54 | $1.65 | 424108 |
| 2024-12-26 | 38.17 | $1.73 | 339208 |
| 2024-12-24 | 38.17 | $1.73 | 253100 |
| 2024-12-23 | 38.17 | $1.73 | 491000 |
| 2024-12-20 | 41.54 | $1.90 | 377800 |
| 2024-12-19 | 41.25 | $1.89 | 334127 |
| 2024-12-18 | 43.51 | $2.00 | 357900 |
| 2024-12-17 | 48.06 | $2.20 | 353500 |
| 2024-12-16 | 47.54 | $2.18 | 342600 |
| 2024-12-13 | 46.52 | $2.14 | 217839 |
| 2024-12-12 | 46.73 | $2.15 | 348164 |
| 2024-12-11 | 48.89 | $2.25 | 342700 |
| 2024-12-10 | 47.74 | $2.20 | 317806 |
| 2024-12-09 | 50.08 | $2.31 | 442412 |
| 2024-12-06 | 51.39 | $2.37 | 548235 |
| 2024-12-05 | 49.30 | $2.27 | 690837 |
| 2024-12-04 | 51.62 | $2.38 | 728209 |
| 2024-12-03 | 49.99 | $2.30 | 406207 |
| 2024-12-02 | 49.99 | $2.30 | 673816 |
| 2024-11-29 | 52.17 | $2.41 | 708500 |
| 2024-11-27 | 48.69 | $2.23 | 620600 |
| 2024-11-26 | 44.66 | $2.04 | 397800 |
| 2024-11-25 | 46.49 | $2.14 | 873600 |
| 2024-11-22 | 46.85 | $2.16 | 1.2M |
| 2024-11-21 | 46.05 | $2.12 | 1.8M |
| 2024-11-20 | 50.79 | $2.38 | 1.5M |
| 2024-11-19 | 55.82 | $2.62 | 1.6M |
| 2024-11-18 | 57.63 | $2.70 | 2.7M |
| 2024-11-15 | 57.13 | $2.67 | 40.2M |
| 2024-11-14 | 53.71 | $2.47 | 2.0M |
| 2024-11-13 | 52.81 | $2.42 | 927210 |
| 2024-11-12 | 58.39 | $2.68 | 1.4M |
| 2024-11-11 | 57.91 | $2.65 | 1.5M |
| 2024-11-08 | 50.57 | $2.25 | 694844 |
| 2024-11-07 | 54.64 | $2.43 | 576342 |
| 2024-11-06 | 55.83 | $2.48 | 1.3M |
| 2024-11-05 | 52.50 | $2.31 | 220516 |
| 2024-11-04 | 50.41 | $2.21 | 157600 |
| 2024-11-01 | 51.93 | $2.28 | 183651 |
| 2024-10-31 | 52.79 | $2.32 | 288164 |
| 2024-10-30 | 55.65 | $2.45 | 472400 |
| 2024-10-29 | 62.57 | $2.73 | 1.3M |
| 2024-10-28 | 55.42 | $2.35 | 571023 |
| 2024-10-25 | 53.18 | $2.25 | 256300 |
| 2024-10-24 | 55.57 | $2.34 | 208600 |
| 2024-10-23 | 56.10 | $2.36 | 196300 |
| 2024-10-22 | 60.49 | $2.52 | 215638 |
| 2024-10-21 | 58.15 | $2.40 | 264000 |
| 2024-10-18 | 63.82 | $2.59 | 436311 |
| 2024-10-17 | 55.06 | $2.19 | 182196 |
| 2024-10-16 | 63.04 | $2.41 | 317930 |
| 2024-10-15 | 61.09 | $2.33 | 417042 |
| 2024-10-14 | 58.21 | $2.22 | 389600 |
| 2024-10-11 | 55.67 | $2.13 | 253836 |
| 2024-10-10 | 47.57 | $1.89 | 40420 |
| 2024-10-09 | 47.57 | $1.89 | 40943 |
| 2024-10-08 | 47.21 | $1.88 | 60900 |
| 2024-10-07 | 47.52 | $1.89 | 196415 |
| 2024-10-04 | 48.43 | $1.92 | 142555 |
| 2024-10-03 | 47.47 | $1.89 | 53010 |
| 2024-10-02 | 44.88 | $1.81 | 70943 |
| 2024-10-01 | 43.21 | $1.76 | 89429 |
| 2024-09-30 | 44.49 | $1.81 | 136846 |
| 2024-09-27 | 48.58 | $1.96 | 238533 |
| 2024-09-26 | 48.28 | $1.95 | 289200 |
| 2024-09-25 | 44.57 | $1.83 | 61800 |
| 2024-09-24 | 44.57 | $1.83 | 82502 |
| 2024-09-23 | 42.72 | $1.77 | 97606 |
| 2024-09-20 | 43.18 | $1.79 | 143600 |
| 2024-09-19 | 42.60 | $1.77 | 219670 |
| 2024-09-18 | 42.60 | $1.77 | 110400 |
| 2024-09-17 | 44.88 | $1.88 | 101919 |
| 2024-09-16 | 42.76 | $1.80 | 83500 |
| 2024-09-13 | 44.60 | $1.89 | 113960 |
| 2024-09-12 | 42.24 | $1.80 | 199156 |
| 2024-09-11 | 43.61 | $1.87 | 74500 |
| 2024-09-10 | 45.62 | $1.97 | 105601 |
| 2024-09-09 | 43.65 | $1.89 | 126834 |
| 2024-09-06 | 38.63 | $1.70 | 108009 |
| 2024-09-05 | 38.35 | $1.69 | 91848 |
| 2024-09-04 | 38.52 | $1.70 | 97445 |
| 2024-09-03 | 39.64 | $1.77 | 94609 |
| 2024-08-30 | 41.80 | $1.90 | 40217 |
| 2024-08-29 | 42.99 | $1.97 | 91612 |
| 2024-08-28 | 41.40 | $1.90 | 116100 |
| 2024-08-27 | 43.72 | $2.04 | 166131 |
| 2024-08-26 | 46.36 | $2.19 | 159071 |
| 2024-08-23 | 46.16 | $2.18 | 215300 |
| 2024-08-22 | 43.03 | $2.03 | 146900 |
| 2024-08-21 | 46.08 | $2.21 | 227633 |
| 2024-08-20 | 40.28 | $1.95 | 96833 |
| 2024-08-19 | 39.33 | $1.91 | 133600 |
| 2024-08-16 | 37.67 | $1.84 | 171048 |
| 2024-08-15 | 34.01 | $1.69 | 380204 |
| 2024-08-14 | 35.88 | $1.83 | 196900 |
| 2024-08-13 | 36.84 | $1.90 | 187800 |
| 2024-08-12 | 36.15 | $1.87 | 152800 |
| 2024-08-09 | 38.15 | $2.02 | 90500 |
| 2024-08-08 | 38.83 | $2.07 | 154838 |
| 2024-08-07 | 36.23 | $1.95 | 200224 |
| 2024-08-06 | 37.49 | $2.05 | 113404 |
| 2024-08-05 | 37.28 | $2.04 | 251301 |
| 2024-08-02 | 40.46 | $2.29 | 224772 |
| 2024-08-01 | 43.42 | $2.50 | 240800 |
| 2024-07-31 | 47.16 | $2.74 | 151500 |
| 2024-07-30 | 45.29 | $2.64 | 189600 |
| 2024-07-29 | 47.03 | $2.75 | 207415 |
| 2024-07-26 | 47.34 | $2.77 | 162749 |
| 2024-07-25 | 45.26 | $2.65 | 147010 |
| 2024-07-24 | 45.84 | $2.69 | 251506 |
| 2024-07-23 | 49.08 | $2.91 | 165514 |
| 2024-07-22 | 50.95 | $3.03 | 191800 |
| 2024-07-19 | 52.70 | $3.14 | 238608 |
| 2024-07-18 | 50.03 | $2.96 | 190954 |
| 2024-07-17 | 54.58 | $3.24 | 228900 |
| 2024-07-16 | 58.74 | $3.47 | 373606 |
| 2024-07-15 | 52.96 | $3.08 | 226619 |
| 2024-07-12 | 50.78 | $2.95 | 199300 |
| 2024-07-11 | 48.14 | $2.80 | 216564 |
| 2024-07-10 | 49.66 | $2.89 | 53433 |
| 2024-07-09 | 50.33 | $2.93 | 221928 |
| 2024-07-08 | 53.04 | $3.09 | 101414 |
| 2024-07-05 | 53.21 | $3.10 | 210000 |
| 2024-07-03 | 54.55 | $3.18 | 145836 |
| 2024-07-02 | 52.72 | $3.05 | 201107 |
| 2024-07-01 | 54.81 | $3.18 | 327655 |
| 2024-06-28 | 47.32 | $2.69 | 146441 |
| 2024-06-27 | 48.73 | $2.78 | 111915 |
| 2024-06-26 | 46.89 | $2.67 | 210423 |
| 2024-06-25 | 45.02 | $2.56 | 206730 |
| 2024-06-24 | 43.64 | $2.48 | 216000 |
| 2024-06-21 | 47.59 | $2.76 | 419441 |
| 2024-06-20 | 56.03 | $3.25 | 362900 |
| 2024-06-18 | 51.90 | $3.00 | 371593 |
| 2024-06-17 | 55.89 | $3.20 | 432160 |
| 2024-06-14 | 57.14 | $3.26 | 549200 |
| 2024-06-13 | 59.46 | $3.37 | 406930 |
| 2024-06-12 | 54.15 | $3.04 | 490806 |
| 2024-06-11 | 51.79 | $2.91 | 328500 |
| 2024-06-10 | 47.87 | $2.71 | 270919 |
| 2024-06-07 | 47.46 | $2.69 | 423759 |
| 2024-06-06 | 53.17 | $2.98 | 304100 |
| 2024-06-05 | 51.64 | $2.90 | 266419 |
| 2024-06-04 | 49.09 | $2.77 | 260700 |
| 2024-06-03 | 47.67 | $2.70 | 232700 |
| 2024-05-31 | 46.04 | $2.62 | 219316 |
| 2024-05-30 | 50.12 | $2.84 | 107100 |
| 2024-05-29 | 48.34 | $2.75 | 57053 |
| 2024-05-28 | 49.84 | $2.83 | 78606 |
| 2024-05-24 | 51.75 | $2.93 | 160900 |
| 2024-05-23 | 49.55 | $2.81 | 109034 |
| 2024-05-22 | 51.40 | $2.91 | 240543 |
| 2024-05-21 | 48.27 | $2.74 | 154100 |
| 2024-05-20 | 50.26 | $2.85 | 288615 |
| 2024-05-17 | 42.49 | $2.47 | 128000 |
| 2024-05-16 | 42.65 | $2.48 | 149332 |
| 2024-05-15 | 43.14 | $2.51 | 259936 |
| 2024-05-14 | 42.73 | $2.49 | 303227 |
| 2024-05-13 | 40.69 | $2.39 | 171779 |
| 2024-05-10 | 42.11 | $2.49 | 62300 |
| 2024-05-09 | 42.82 | $2.54 | 46900 |
| 2024-05-08 | 44.24 | $2.64 | 139727 |
| 2024-05-07 | 40.50 | $2.44 | 145124 |
| 2024-05-06 | 42.11 | $2.56 | 134134 |
| 2024-05-03 | 41.56 | $2.53 | 155829 |
| 2024-05-02 | 37.60 | $2.32 | 355000 |
| 2024-05-01 | 42.26 | $2.68 | 53800 |
| 2024-04-30 | 42.26 | $2.68 | 72300 |
| 2024-04-29 | 44.04 | $2.81 | 81800 |
| 2024-04-26 | 43.69 | $2.79 | 71329 |
| 2024-04-25 | 45.56 | $2.93 | 84232 |
| 2024-04-24 | 43.42 | $2.80 | 126109 |
| 2024-04-23 | 45.38 | $2.95 | 117000 |
| 2024-04-22 | 44.43 | $2.89 | 189601 |
| 2024-04-19 | 37.73 | $2.50 | 102521 |
| 2024-04-18 | 36.99 | $2.46 | 96617 |
| 2024-04-17 | 34.79 | $2.34 | 133300 |
| 2024-04-16 | 32.93 | $2.24 | 249515 |
| 2024-04-15 | 35.84 | $2.54 | 151600 |
| 2024-04-12 | 38.66 | $2.80 | 273733 |
| 2024-04-11 | 43.25 | $3.17 | 86500 |
| 2024-04-10 | 43.79 | $3.21 | 243900 |
| 2024-04-09 | 47.71 | $3.49 | 180889 |
| 2024-04-08 | 45.21 | $3.34 | 142788 |
| 2024-04-05 | 43.15 | $3.22 | 78600 |
| 2024-04-04 | 42.63 | $3.19 | 115700 |
| 2024-04-03 | 43.00 | $3.22 | 126645 |
| 2024-04-02 | 41.89 | $3.15 | 245500 |
| 2024-04-01 | 44.48 | $3.37 | 188732 |
| 2024-03-28 | 46.09 | $3.50 | 274230 |
| 2024-03-27 | 45.95 | $3.49 | 276500 |
| 2024-03-26 | 42.48 | $3.25 | 203066 |
| 2024-03-25 | 43.93 | $3.38 | 278249 |
| 2024-03-22 | 42.94 | $3.31 | 190665 |
| 2024-03-21 | 45.11 | $3.51 | 263046 |
| 2024-03-20 | 46.11 | $3.60 | 291035 |
| 2024-03-19 | 41.90 | $3.29 | 160460 |
| 2024-03-18 | 43.25 | $3.42 | 105102 |
| 2024-03-15 | 43.97 | $3.49 | 218023 |
| 2024-03-14 | 42.27 | $3.36 | 171300 |
| 2024-03-13 | 43.92 | $3.53 | 244654 |
| 2024-03-12 | 42.80 | $3.44 | 325244 |
| 2024-03-11 | 45.29 | $3.70 | 375020 |
| 2024-03-08 | 45.98 | $3.77 | 291508 |
| 2024-03-07 | 44.73 | $3.66 | 177221 |
| 2024-03-06 | 43.49 | $3.55 | 344100 |
| 2024-03-05 | 44.88 | $3.71 | 816007 |
| 2024-03-04 | 46.20 | $3.86 | 451000 |
| 2024-03-01 | 45.28 | $3.77 | 226000 |
| 2024-02-29 | 44.59 | $3.70 | 398442 |
| 2024-02-28 | 46.10 | $3.89 | 786600 |
| 2024-02-27 | 48.15 | $4.14 | 445123 |
| 2024-02-26 | 48.97 | $4.24 | 372521 |
| 2024-02-23 | 44.94 | $3.79 | 114700 |
| 2024-02-22 | 45.54 | $3.87 | 339470 |
| 2024-02-21 | 47.06 | $4.07 | 142461 |
| 2024-02-20 | 45.69 | $3.91 | 188508 |
| 2024-02-16 | 46.54 | $4.03 | 267711 |
| 2024-02-15 | 46.54 | $4.03 | 596645 |
| 2024-02-14 | 50.47 | $4.58 | 529301 |
| 2024-02-13 | 48.75 | $4.35 | 340820 |
| 2024-02-12 | 54.36 | $5.07 | 879216 |
| 2024-02-09 | 52.10 | $4.76 | 791000 |
| 2024-02-08 | 49.43 | $4.41 | 823900 |
| 2024-02-07 | 40.17 | $3.39 | 305108 |
| 2024-02-06 | 39.35 | $3.31 | 208434 |
| 2024-02-05 | 39.35 | $3.31 | 167936 |
| 2024-02-02 | 39.84 | $3.39 | 367700 |
| 2024-02-01 | 42.05 | $3.74 | 308806 |
| 2024-01-31 | 41.26 | $3.65 | 148000 |
| 2024-01-30 | 41.86 | $3.75 | 294273 |
| 2024-01-29 | 43.82 | $4.07 | 273841 |
| 2024-01-26 | 42.30 | $3.88 | 434787 |
| 2024-01-25 | 40.28 | $3.63 | 155137 |
| 2024-01-24 | 38.64 | $3.43 | 249900 |
| 2024-01-23 | 39.20 | $3.54 | 299300 |
| 2024-01-22 | 41.33 | $3.95 | 317441 |
| 2024-01-19 | 40.66 | $3.86 | 416249 |
| 2024-01-18 | 38.96 | $3.63 | 452000 |
| 2024-01-17 | 40.89 | $4.03 | 684334 |
| 2024-01-16 | 41.72 | $4.20 | 522421 |
| 2024-01-12 | 43.61 | $4.58 | 783600 |
| 2024-01-11 | 49.36 | $5.61 | 856900 |
| 2024-01-10 | 50.21 | $5.75 | 572800 |
| 2024-01-09 | 51.36 | $5.94 | 391700 |
| 2024-01-08 | 54.80 | $6.49 | 450500 |
| 2024-01-05 | 53.95 | $6.33 | 398700 |
| 2024-01-04 | 56.02 | $6.66 | 464213 |
| 2024-01-03 | 52.84 | $6.05 | 835248 |
| 2024-01-02 | 57.85 | $6.82 | 745109 |
| 2023-12-29 | 57.30 | $6.71 | 1.3M |
| 2023-12-28 | 63.69 | $7.60 | 1.2M |
| 2023-12-27 | 70.11 | $8.37 | 4.0M |
| 2023-12-26 | 61.92 | $6.64 | 1.2M |
| 2023-12-22 | 57.57 | $5.96 | 1.6M |
| 2023-12-21 | 51.28 | $5.15 | 390348 |
| 2023-12-20 | 48.78 | $4.87 | 929937 |
| 2023-12-19 | 50.72 | $5.09 | 409321 |
| 2023-12-18 | 50.81 | $5.10 | 327128 |
| 2023-12-15 | 50.57 | $5.07 | 155100 |
| 2023-12-14 | 48.06 | $4.76 | 348400 |
| 2023-12-13 | 52.47 | $5.30 | 207500 |
| 2023-12-12 | 50.72 | $5.08 | 121550 |
| 2023-12-11 | 48.68 | $4.83 | 174600 |
| 2023-12-08 | 52.92 | $5.34 | 285600 |
| 2023-12-07 | 45.49 | $4.50 | 236942 |
| 2023-12-06 | 49.46 | $4.95 | 284801 |
| 2023-12-05 | 52.98 | $5.31 | 791500 |
| 2023-12-04 | 56.82 | $5.67 | 375930 |
| 2023-12-01 | 54.01 | $5.35 | 477500 |
| 2023-11-30 | 48.30 | $4.78 | 157100 |
| 2023-11-29 | 50.93 | $5.03 | 253900 |
| 2023-11-28 | 46.26 | $4.61 | 258219 |
| 2023-11-27 | 45.67 | $4.56 | 191600 |
| 2023-11-24 | 50.36 | $5.01 | 88726 |
| 2023-11-22 | 49.15 | $4.90 | 99800 |
| 2023-11-21 | 45.10 | $4.55 | 92131 |
| 2023-11-20 | 49.25 | $4.94 | 141852 |
| 2023-11-17 | 49.47 | $4.96 | 103450 |
| 2023-11-16 | 49.58 | $4.97 | 68505 |
| 2023-11-15 | 53.16 | $5.30 | 251900 |
| 2023-11-14 | 51.96 | $5.18 | 104430 |
| 2023-11-13 | 52.17 | $5.20 | 118944 |
| 2023-11-10 | 59.40 | $5.83 | 106570 |
| 2023-11-09 | 59.52 | $5.84 | 416641 |
| 2023-11-08 | 61.99 | $6.04 | 98300 |
| 2023-11-07 | 64.39 | $6.23 | 158394 |
| 2023-11-06 | 62.58 | $5.98 | 116300 |
| 2023-11-03 | 60.10 | $5.66 | 101548 |
| 2023-11-02 | 62.82 | $5.88 | 292909 |
| 2023-11-01 | 57.61 | $5.25 | 78000 |
| 2023-10-31 | 55.84 | $5.06 | 95000 |
| 2023-10-30 | 56.67 | $5.13 | 135953 |
| 2023-10-27 | 54.56 | $4.90 | 106535 |
| 2023-10-26 | 54.56 | $4.90 | 206900 |
| 2023-10-25 | 58.82 | $5.28 | 210300 |
| 2023-10-24 | 58.25 | $5.21 | 512401 |
| 2023-10-23 | 55.13 | $4.84 | 444719 |
| 2023-10-20 | 46.26 | $3.98 | 121449 |
| 2023-10-19 | 46.77 | $4.03 | 33461 |
| 2023-10-18 | 46.97 | $4.05 | 59419 |
| 2023-10-17 | 49.55 | $4.31 | 133419 |
| 2023-10-16 | 48.41 | $4.20 | 251611 |
| 2023-10-13 | 43.21 | $3.73 | 64659 |
| 2023-10-12 | 44.86 | $3.91 | 22547 |
| 2023-10-11 | 44.75 | $3.90 | 74726 |
| 2023-10-10 | 45.80 | $4.02 | 65406 |
| 2023-10-09 | 43.26 | $3.78 | 139300 |
| 2023-10-06 | 47.29 | $4.24 | 169700 |
| 2023-10-05 | 46.36 | $4.15 | 99959 |
| 2023-10-04 | 47.78 | $4.31 | 78330 |
| 2023-10-03 | 45.08 | $4.04 | 74303 |
| 2023-10-02 | 49.19 | $4.50 | 211336 |
| 2023-09-29 | 44.94 | $4.09 | 52608 |
| 2023-09-28 | 46.66 | $4.28 | 315100 |
| 2023-09-27 | 41.28 | $3.80 | 65600 |
| 2023-09-26 | 43.09 | $4.01 | 39900 |
| 2023-09-25 | 43.43 | $4.05 | 110801 |
| 2023-09-22 | 40.14 | $3.76 | 97920 |
| 2023-09-21 | 42.66 | $4.07 | 49879 |
| 2023-09-20 | 44.55 | $4.29 | 41400 |
| 2023-09-19 | 44.44 | $4.28 | 42429 |
| 2023-09-18 | 43.72 | $4.21 | 99552 |
| 2023-09-15 | 44.66 | $4.33 | 75200 |
| 2023-09-14 | 45.99 | $4.50 | 103200 |
| 2023-09-13 | 43.55 | $4.24 | 100411 |
| 2023-09-12 | 44.21 | $4.33 | 108300 |
| 2023-09-11 | 41.31 | $4.02 | 120601 |
| 2023-09-08 | 44.19 | $4.43 | 67300 |
| 2023-09-07 | 44.41 | $4.46 | 83400 |
| 2023-09-06 | 45.60 | $4.63 | 109509 |
| 2023-09-05 | 46.02 | $4.69 | 72373 |
| 2023-09-01 | 44.66 | $4.52 | 82700 |
| 2023-08-31 | 45.56 | $4.66 | 130303 |
| 2023-08-30 | 49.24 | $5.21 | 150990 |
| 2023-08-29 | 48.81 | $5.15 | 612000 |
| 2023-08-28 | 43.35 | $4.43 | 68400 |
| 2023-08-25 | 43.85 | $4.51 | 182255 |
| 2023-08-24 | 44.69 | $4.65 | 87900 |
| 2023-08-23 | 46.78 | $4.99 | 547036 |
| 2023-08-22 | 45.13 | $4.76 | 301864 |
| 2023-08-21 | 44.06 | $4.61 | 148647 |
| 2023-08-18 | 43.65 | $4.55 | 226400 |
| 2023-08-17 | 45.36 | $4.87 | 254641 |
| 2023-08-16 | 47.64 | $5.28 | 259313 |
| 2023-08-15 | 46.01 | $5.02 | 586200 |
| 2023-08-14 | 56.04 | $6.59 | 151132 |
| 2023-08-11 | 57.87 | $6.83 | 229504 |
| 2023-08-10 | 57.95 | $6.84 | 254643 |
| 2023-08-09 | 57.27 | $6.71 | 413708 |
| 2023-08-08 | 59.60 | $7.04 | 445200 |
| 2023-08-07 | 54.10 | $6.02 | 251434 |
| 2023-08-04 | 57.15 | $6.44 | 573199 |
| 2023-08-03 | 54.78 | $6.03 | 350109 |
| 2023-08-02 | 51.83 | $5.55 | 353594 |
| 2023-08-01 | 49.00 | $5.12 | 415536 |
| 2023-07-31 | 55.41 | $6.01 | 260914 |
| 2023-07-28 | 57.25 | $6.24 | 297031 |
| 2023-07-27 | 57.13 | $6.22 | 232100 |
| 2023-07-26 | 60.28 | $6.62 | 242700 |
| 2023-07-25 | 60.22 | $6.61 | 247669 |
| 2023-07-24 | 59.92 | $6.55 | 358040 |
| 2023-07-21 | 63.40 | $7.01 | 526255 |
| 2023-07-20 | 64.40 | $7.14 | 625742 |
| 2023-07-19 | 72.91 | $8.15 | 451100 |
| 2023-07-18 | 72.33 | $7.98 | 413932 |
| 2023-07-17 | 75.14 | $8.29 | 640200 |
| 2023-07-14 | 73.60 | $7.80 | 1.6M |
| 2023-07-13 | 77.31 | $8.20 | 3.0M |
| 2023-07-12 | 69.82 | $6.13 | 987800 |
| 2023-07-11 | 69.22 | $6.00 | 3.4M |
| 2023-07-10 | 75.18 | $6.54 | 2.5M |
| 2023-07-07 | 68.68 | $5.17 | 2.4M |
| 2023-07-06 | 59.01 | $3.87 | 779233 |
| 2023-07-05 | 58.16 | $3.78 | 1.0M |
| 2023-07-03 | 56.04 | $3.56 | 1.1M |
| 2023-06-30 | 47.57 | $2.82 | 771886 |
| 2023-06-29 | 42.60 | $2.47 | 549300 |
| 2023-06-28 | 43.61 | $2.56 | 418129 |
| 2023-06-27 | 45.91 | $2.76 | 612405 |
| 2023-06-26 | 44.38 | $2.65 | 416819 |
| 2023-06-23 | 47.76 | $2.94 | 1.1M |
| 2023-06-22 | 49.11 | $3.05 | 669583 |
| 2023-06-21 | 49.48 | $3.08 | 3.0M |
| 2023-06-20 | 49.71 | $3.10 | 1.6M |
| 2023-06-16 | 47.24 | $2.89 | 4.4M |
| 2023-06-15 | 40.34 | $2.37 | 1.0M |
| 2023-06-14 | 40.63 | $2.40 | 26.4M |
| 2023-06-13 | 27.15 | $1.59 | 283039 |
| 2023-06-12 | 27.37 | $1.62 | 227862 |
| 2023-06-09 | 27.94 | $1.70 | 243400 |
| 2023-06-08 | 28.94 | $1.84 | 173642 |
| 2023-06-07 | 29.59 | $1.93 | 208532 |
| 2023-06-06 | 30.53 | $2.06 | 305000 |
| 2023-06-05 | 29.71 | $2.01 | 202502 |
| 2023-06-02 | 30.88 | $2.18 | 144538 |
| 2023-06-01 | 31.22 | $2.23 | 306200 |
| 2023-05-31 | 32.11 | $2.36 | 125200 |
| 2023-05-30 | 33.56 | $2.57 | 181800 |
| 2023-05-26 | 33.15 | $2.54 | 94000 |
| 2023-05-25 | 33.41 | $2.58 | 165259 |
| 2023-05-24 | 35.26 | $2.86 | 81136 |
| 2023-05-23 | 36.43 | $3.03 | 108034 |
| 2023-05-22 | 35.72 | $2.97 | 158537 |
| 2023-05-19 | 36.56 | $3.10 | 166138 |
| 2023-05-18 | 37.66 | $3.27 | 114716 |
| 2023-05-17 | 39.67 | $3.57 | 285879 |
| 2023-05-16 | 41.71 | $3.86 | 544518 |
| 2023-05-15 | 36.81 | $3.40 | 216390 |
| 2023-05-12 | 40.16 | $3.88 | 31523 |
| 2023-05-11 | 41.58 | $4.07 | 45453 |
| 2023-05-10 | 42.41 | $4.18 | 72042 |
| 2023-05-09 | 41.51 | $4.09 | 43933 |
| 2023-05-08 | 42.35 | $4.21 | 51440 |
| 2023-05-05 | 44.72 | $4.54 | 68542 |
| 2023-05-04 | 43.53 | $4.41 | 49450 |
| 2023-05-03 | 45.01 | $4.62 | 56644 |
| 2023-05-02 | 45.71 | $4.72 | 87734 |
| 2023-05-01 | 44.73 | $4.60 | 44863 |
| 2023-04-28 | 46.74 | $4.90 | 88801 |
| 2023-04-27 | 50.39 | $5.41 | 132480 |
| 2023-04-26 | 52.06 | $5.63 | 100520 |
| 2023-04-25 | 49.46 | $5.27 | 30970 |
| 2023-04-24 | 50.39 | $5.40 | 64060 |
| 2023-04-21 | 53.51 | $5.82 | 33930 |
| 2023-04-20 | 53.73 | $5.85 | 57882 |
| 2023-04-19 | 57.98 | $6.40 | 91660 |
| 2023-04-18 | 63.16 | $7.00 | 119822 |
| 2023-04-17 | 60.65 | $6.55 | 84330 |
| 2023-04-14 | 63.38 | $6.85 | 331682 |
| 2023-04-13 | 60.87 | $6.40 | 351370 |
| 2023-04-12 | 52.25 | $5.15 | 133140 |
| 2023-04-11 | 57.23 | $5.67 | 365160 |
| 2023-04-10 | 46.39 | $4.51 | 83091 |
| 2023-04-06 | 41.80 | $4.13 | 13531 |
| 2023-04-05 | 41.98 | $4.15 | 20680 |
| 2023-04-04 | 44.24 | $4.40 | 26900 |
| 2023-04-03 | 45.93 | $4.58 | 37660 |
| 2023-03-31 | 45.27 | $4.52 | 99050 |
| 2023-03-30 | 39.65 | $4.04 | 36911 |
| 2023-03-29 | 38.14 | $3.92 | 49620 |
| 2023-03-28 | 37.64 | $3.88 | 27500 |
| 2023-03-27 | 36.93 | $3.82 | 68490 |
| 2023-03-24 | 37.47 | $3.90 | 73469 |
| 2023-03-23 | 36.36 | $3.80 | 83420 |
| 2023-03-22 | 38.79 | $4.17 | 125861 |
| 2023-03-21 | 40.39 | $4.40 | 258920 |
| 2023-03-20 | 39.57 | $4.32 | 105041 |
| 2023-03-17 | 40.77 | $4.50 | 147300 |
| 2023-03-16 | 40.84 | $4.51 | 64684 |
| 2023-03-15 | 39.36 | $4.35 | 34500 |
| 2023-03-14 | 40.25 | $4.50 | 84902 |
| 2023-03-13 | 39.99 | $4.47 | 70030 |
| 2023-03-10 | 34.68 | $3.88 | 59792 |
| 2023-03-09 | 35.75 | $4.09 | 46282 |
| 2023-03-08 | 37.48 | $4.42 | 70760 |
| 2023-03-07 | 39.63 | $4.81 | 45450 |
| 2023-03-06 | 40.71 | $5.00 | 22481 |
| 2023-03-03 | 40.99 | $5.05 | 60030 |
| 2023-03-02 | 40.21 | $4.95 | 28569 |
| 2023-03-01 | 40.46 | $5.00 | 33584 |
| 2023-02-28 | 41.20 | $5.15 | 109960 |
| 2023-02-27 | 40.51 | $5.05 | 35570 |
| 2023-02-24 | 41.34 | $5.23 | 74942 |
| 2023-02-23 | 41.70 | $5.31 | 41283 |
| 2023-02-22 | 42.36 | $5.46 | 73470 |
| 2023-02-21 | 42.79 | $5.56 | 89090 |
| 2023-02-17 | 44.94 | $6.06 | 379460 |
| 2023-02-16 | 45.87 | $6.27 | 708940 |
| 2023-02-15 | 47.05 | $6.54 | 333059 |
| 2023-02-14 | 44.27 | $5.99 | 89060 |
| 2023-02-13 | 43.46 | $5.83 | 72760 |
| 2023-02-10 | 45.94 | $6.45 | 71780 |
| 2023-02-09 | 45.07 | $6.27 | 96282 |
| 2023-02-08 | 49.05 | $7.23 | 61122 |
| 2023-02-07 | 49.79 | $7.40 | 141852 |
| 2023-02-06 | 52.68 | $8.05 | 138152 |
| 2023-02-03 | 55.30 | $8.61 | 168210 |
| 2023-02-02 | 57.79 | $9.12 | 708990 |
| 2023-02-01 | 55.86 | $8.60 | 175750 |
| 2023-01-31 | 55.12 | $8.40 | 335539 |
| 2023-01-30 | 54.04 | $8.11 | 63520 |
| 2023-01-27 | 56.99 | $8.77 | 76370 |
| 2023-01-26 | 57.35 | $8.85 | 52090 |
| 2023-01-25 | 57.09 | $8.77 | 62791 |
| 2023-01-24 | 57.21 | $8.80 | 109040 |
| 2023-01-23 | 61.63 | $9.85 | 161872 |
| 2023-01-20 | 60.01 | $9.27 | 143453 |
| 2023-01-19 | 58.67 | $8.80 | 208434 |
| 2023-01-18 | 55.36 | $7.71 | 307810 |
| 2023-01-17 | 64.79 | $9.80 | 310400 |
| 2023-01-13 | 69.06 | $10.60 | 841410 |
| 2023-01-12 | 69.06 | $10.60 | 1.1M |
| 2023-01-11 | 55.76 | $6.56 | 212890 |
| 2023-01-10 | 52.39 | $5.86 | 239140 |
| 2023-01-09 | 50.01 | $5.40 | 630890 |
| 2023-01-06 | 41.01 | $3.92 | 98310 |
| 2023-01-05 | 41.16 | $3.95 | 107374 |
| 2023-01-04 | 39.21 | $3.66 | 501010 |
| 2023-01-03 | 32.74 | $2.77 | 43364 |
| 2022-12-30 | 33.19 | $2.89 | 45510 |
| 2022-12-29 | 32.15 | $2.75 | 80530 |
| 2022-12-28 | 32.64 | $2.89 | 144750 |
| 2022-12-27 | 28.87 | $2.37 | 65852 |
| 2022-12-23 | 29.26 | $2.50 | 83180 |
| 2022-12-22 | 29.55 | $2.60 | 74468 |
| 2022-12-21 | 30.09 | $2.79 | 73900 |
| 2022-12-20 | 30.70 | $3.01 | 191403 |
| 2022-12-19 | 32.61 | $3.67 | 239701 |
| 2022-12-16 | 24.75 | $2.50 | 134353 |
| 2022-12-15 | 29.17 | $4.10 | 39863 |
| 2022-12-14 | 30.16 | $4.41 | 37152 |
| 2022-12-13 | 30.09 | $4.40 | 73963 |
| 2022-12-12 | 31.46 | $4.84 | 57304 |
| 2022-12-09 | 32.02 | $5.02 | 26780 |
| 2022-12-08 | 31.30 | $4.91 | 12468 |
| 2022-12-07 | 30.99 | $4.86 | 16190 |
| 2022-12-06 | 31.10 | $4.90 | 53790 |
| 2022-12-05 | 32.82 | $5.53 | 37450 |
| 2022-12-02 | 33.66 | $5.83 | 41324 |
| 2022-12-01 | 34.82 | $6.24 | 24627 |
| 2022-11-30 | 35.27 | $6.40 | 44950 |
| 2022-11-29 | 31.31 | $5.65 | 20940 |
| 2022-11-28 | 31.61 | $5.77 | 24566 |
| 2022-11-25 | 32.01 | $5.94 | 14950 |
| 2022-11-23 | 32.24 | $6.04 | 38000 |
| 2022-11-22 | 29.64 | $5.50 | 26611 |
| 2022-11-21 | 30.11 | $5.73 | 39042 |
| 2022-11-18 | 29.70 | $5.64 | 70944 |
| 2022-11-17 | 31.15 | $6.39 | 50260 |
| 2022-11-16 | 32.19 | $6.91 | 38140 |
| 2022-11-15 | 33.60 | $7.60 | 38990 |
| 2022-11-14 | 35.59 | $8.53 | 35264 |
| 2022-11-11 | 37.34 | $9.30 | 86442 |
| 2022-11-10 | 28.42 | $7.24 | 33894 |
| 2022-11-09 | 24.82 | $6.51 | 66180 |
| 2022-11-08 | 25.85 | $7.12 | 66812 |
| 2022-11-07 | 27.15 | $7.86 | 37314 |
| 2022-11-04 | 27.65 | $8.14 | 47430 |
| 2022-11-03 | 27.93 | $8.30 | 46350 |
| 2022-11-02 | 27.54 | $8.21 | 40272 |
| 2022-11-01 | 28.68 | $8.90 | 61651 |
| 2022-10-31 | 30.07 | $9.72 | 46403 |
| 2022-10-28 | 30.73 | $10.10 | 66720 |
| 2022-10-27 | 28.78 | $9.60 | 51360 |
| 2022-10-26 | 30.24 | $10.50 | 89452 |
| 2022-10-25 | 31.77 | $11.40 | 120921 |
| 2022-10-24 | 25.96 | $9.93 | 57940 |
| 2022-10-21 | 26.80 | $10.50 | 44092 |
| 2022-10-20 | 25.59 | $10.20 | 19374 |
| 2022-10-19 | 25.73 | $10.30 | 28462 |
| 2022-10-18 | 26.94 | $11.20 | 30634 |
| 2022-10-17 | 27.20 | $11.40 | 31440 |
| 2022-10-14 | 25.43 | $10.90 | 36422 |
| 2022-10-13 | 27.06 | $12.20 | 58395 |
| 2022-10-12 | 26.72 | $12.10 | 66562 |
| 2022-10-11 | 27.08 | $12.40 | 69984 |
| 2022-10-10 | 28.04 | $13.20 | 86302 |
| 2022-10-07 | 34.09 | $17.40 | 21542 |
| 2022-10-06 | 35.84 | $18.40 | 16583 |
| 2022-10-05 | 36.73 | $18.90 | 25161 |
| 2022-10-04 | 39.75 | $20.50 | 27813 |
| 2022-10-03 | 38.85 | $20.20 | 16752 |
| 2022-09-30 | 38.27 | $20.00 | 12013 |
| 2022-09-29 | 37.43 | $19.70 | 26386 |
| 2022-09-28 | 39.13 | $20.70 | 43540 |
| 2022-09-27 | 40.71 | $21.60 | 17680 |
| 2022-09-26 | 36.08 | $19.90 | 9144 |
| 2022-09-23 | 34.65 | $19.40 | 18290 |
| 2022-09-22 | 35.71 | $20.10 | 25010 |
| 2022-09-21 | 37.74 | $21.40 | 9968 |
| 2022-09-20 | 38.06 | $21.60 | 12600 |
| 2022-09-19 | 38.06 | $21.60 | 17370 |
| 2022-09-16 | 37.83 | $21.50 | 50744 |
| 2022-09-15 | 36.91 | $21.10 | 21721 |
| 2022-09-14 | 37.57 | $21.60 | 18320 |
| 2022-09-13 | 37.95 | $21.90 | 36186 |
| 2022-09-12 | 40.30 | $23.70 | 43840 |
| 2022-09-09 | 41.10 | $24.30 | 44278 |
| 2022-09-08 | 38.78 | $23.10 | 18208 |
| 2022-09-07 | 36.81 | $22.10 | 16344 |
| 2022-09-06 | 35.02 | $21.20 | 20170 |
| 2022-09-02 | 35.88 | $22.00 | 23593 |
| 2022-09-01 | 36.73 | $22.80 | 32222 |
| 2022-08-31 | 38.36 | $24.30 | 17810 |
| 2022-08-30 | 38.91 | $24.80 | 22000 |
| 2022-08-29 | 40.21 | $26.00 | 29920 |
| 2022-08-26 | 40.43 | $26.20 | 38920 |
| 2022-08-25 | 42.36 | $28.00 | 34640 |
| 2022-08-24 | 42.07 | $27.80 | 25910 |
| 2022-08-23 | 42.07 | $27.80 | 22864 |
| 2022-08-22 | 42.96 | $28.70 | 31656 |
| 2022-08-19 | 44.65 | $30.40 | 29862 |
| 2022-08-18 | 47.02 | $32.70 | 70450 |
| 2022-08-17 | 50.94 | $36.20 | 46210 |
| 2022-08-16 | 52.60 | $37.60 | 123334 |
| 2022-08-15 | 65.54 | $46.50 | 105950 |
| 2022-08-12 | 60.45 | $41.60 | 36460 |
| 2022-08-11 | 57.79 | $39.40 | 67571 |
| 2022-08-10 | 58.99 | $40.10 | 60014 |
| 2022-08-09 | 54.23 | $36.40 | 27102 |
| 2022-08-08 | 57.49 | $38.30 | 65551 |
| 2022-08-05 | 51.35 | $34.10 | 45721 |
| 2022-08-04 | 48.66 | $32.50 | 20927 |
| 2022-08-03 | 47.28 | $31.70 | 25900 |
| 2022-08-02 | 44.81 | $30.30 | 22035 |
| 2022-08-01 | 43.56 | $29.60 | 18836 |
| 2022-07-29 | 43.83 | $29.80 | 32837 |
| 2022-07-28 | 43.16 | $29.40 | 37241 |
| 2022-07-27 | 41.15 | $28.20 | 33551 |
| 2022-07-26 | 37.67 | $26.20 | 21510 |
| 2022-07-25 | 40.40 | $28.60 | 27860 |
| 2022-07-22 | 41.83 | $29.80 | 29463 |
| 2022-07-21 | 46.11 | $33.10 | 63460 |
| 2022-07-20 | 46.11 | $33.10 | 113333 |
| 2022-07-19 | 42.75 | $31.00 | 83540 |
| 2022-07-18 | 37.06 | $27.80 | 91821 |
| 2022-07-15 | 33.73 | $26.10 | 26713 |
| 2022-07-14 | 32.74 | $25.60 | 41732 |
| 2022-07-13 | 32.93 | $25.80 | 27771 |
| 2022-07-12 | 33.20 | $26.10 | 18453 |
| 2022-07-11 | 34.00 | $27.00 | 32125 |
| 2022-07-08 | 34.97 | $28.10 | 129082 |
| 2022-07-07 | 35.86 | $29.10 | 148513 |
| 2022-07-06 | 28.63 | $24.90 | 38870 |
| 2022-07-05 | 30.09 | $26.80 | 30766 |
| 2022-07-01 | 27.89 | $25.60 | 28962 |
| 2022-06-30 | 27.52 | $25.40 | 68650 |
| 2022-06-29 | 28.90 | $27.40 | 44080 |
| 2022-06-28 | 30.72 | $29.90 | 28734 |
| 2022-06-27 | 31.40 | $30.80 | 23110 |
| 2022-06-24 | 32.07 | $31.70 | 164519 |
| 2022-06-23 | 32.07 | $31.70 | 54013 |
| 2022-06-22 | 31.49 | $31.30 | 32291 |
| 2022-06-21 | 32.66 | $33.05 | 65546 |
| 2022-06-17 | 29.59 | $30.90 | 43303 |
| 2022-06-16 | 29.77 | $31.20 | 30610 |
| 2022-06-15 | 30.42 | $32.30 | 50950 |
| 2022-06-14 | 28.00 | $30.50 | 39175 |
| 2022-06-13 | 27.33 | $30.00 | 73081 |
| 2022-06-10 | 31.17 | $37.00 | 35537 |
| 2022-06-09 | 32.41 | $39.00 | 29460 |
| 2022-06-08 | 33.74 | $41.10 | 47178 |
| 2022-06-07 | 35.18 | $43.30 | 27000 |
| 2022-06-06 | 35.06 | $43.20 | 40330 |
| 2022-06-03 | 34.60 | $42.80 | 58170 |
| 2022-06-02 | 36.83 | $46.40 | 30390 |
| 2022-06-01 | 35.74 | $45.40 | 30343 |
| 2022-05-31 | 37.21 | $47.80 | 29520 |
| 2022-05-27 | 36.38 | $47.00 | 23964 |
| 2022-05-26 | 34.43 | $45.10 | 26710 |
| 2022-05-25 | 33.93 | $44.60 | 33380 |
| 2022-05-24 | 34.18 | $45.10 | 35000 |
| 2022-05-23 | 35.78 | $48.30 | 29384 |
| 2022-05-20 | 35.51 | $48.00 | 42352 |
| 2022-05-19 | 37.56 | $52.10 | 23692 |
| 2022-05-18 | 37.23 | $51.70 | 25101 |
| 2022-05-17 | 38.87 | $55.00 | 26441 |
| 2022-05-16 | 36.11 | $51.60 | 30950 |
| 2022-05-13 | 35.79 | $51.20 | 60820 |
| 2022-05-12 | 32.72 | $47.40 | 46182 |
| 2022-05-11 | 31.41 | $45.80 | 37260 |
| 2022-05-10 | 34.44 | $53.40 | 22371 |
| 2022-05-09 | 35.20 | $55.20 | 29240 |
| 2022-05-06 | 37.53 | $60.50 | 18044 |
| 2022-05-05 | 38.63 | $62.90 | 22680 |
| 2022-05-04 | 41.52 | $68.90 | 52281 |
| 2022-05-03 | 38.54 | $64.80 | 18480 |
| 2022-05-02 | 38.81 | $65.40 | 24783 |
| 2022-04-29 | 36.89 | $62.70 | 29820 |
| 2022-04-28 | 38.02 | $65.40 | 33697 |
| 2022-04-27 | 37.28 | $64.30 | 39520 |
| 2022-04-26 | 37.08 | $64.00 | 35310 |
| 2022-04-25 | 38.34 | $67.30 | 31514 |
| 2022-04-22 | 39.02 | $69.10 | 44252 |
| 2022-04-21 | 41.08 | $74.40 | 37862 |
| 2022-04-20 | 43.59 | $80.50 | 31607 |
| 2022-04-19 | 45.41 | $84.70 | 40560 |
| 2022-04-18 | 42.08 | $78.60 | 38850 |
| 2022-04-14 | 43.44 | $81.90 | 28010 |
| 2022-04-13 | 44.69 | $84.90 | 37060 |
| 2022-04-12 | 42.98 | $81.60 | 51640 |
| 2022-04-11 | 44.82 | $86.20 | 51780 |
| 2022-04-08 | 44.42 | $85.40 | 77950 |
| 2022-04-07 | 44.96 | $86.80 | 53460 |
| 2022-04-06 | 45.97 | $89.50 | 169920 |
| 2022-04-05 | 53.53 | $107.40 | 114480 |
| 2022-04-04 | 54.92 | $110.30 | 269133 |
| 2022-04-01 | 57.32 | $115.20 | 2.1M |
| 2022-03-31 | 43.35 | $86.00 | 39862 |
| 2022-03-30 | 42.43 | $84.50 | 34723 |
| 2022-03-29 | 44.68 | $89.40 | 70290 |
| 2022-03-28 | 45.43 | $91.00 | 83050 |
| 2022-03-25 | 40.14 | $82.10 | 32789 |
| 2022-03-24 | 41.65 | $85.60 | 29610 |
| 2022-03-23 | 40.92 | $84.40 | 18452 |
| 2022-03-22 | 42.47 | $88.10 | 37750 |
| 2022-03-21 | 40.09 | $84.00 | 24731 |
| 2022-03-18 | 39.04 | $82.20 | 53420 |
| 2022-03-17 | 39.66 | $83.90 | 21032 |
| 2022-03-16 | 36.55 | $78.40 | 35760 |
| 2022-03-15 | 33.71 | $73.60 | 34461 |
| 2022-03-14 | 33.24 | $72.80 | 34090 |
| 2022-03-11 | 35.33 | $79.80 | 21362 |
| 2022-03-10 | 37.93 | $87.80 | 15600 |
| 2022-03-09 | 38.95 | $90.80 | 41240 |
| 2022-03-08 | 33.21 | $80.70 | 29515 |
| 2022-03-07 | 33.42 | $81.40 | 20154 |
| 2022-03-04 | 33.99 | $83.40 | 21975 |
| 2022-03-03 | 35.93 | $90.00 | 16730 |
| 2022-03-02 | 37.92 | $96.40 | 18540 |
| 2022-03-01 | 38.26 | $97.50 | 28211 |
| 2022-02-28 | 37.42 | $95.80 | 22850 |
| 2022-02-25 | 34.70 | $90.30 | 18963 |
| 2022-02-24 | 34.35 | $89.60 | 37223 |
| 2022-02-23 | 32.86 | $86.50 | 28170 |
| 2022-02-22 | 33.04 | $87.30 | 43490 |
| 2022-02-18 | 35.10 | $96.10 | 52040 |
| 2022-02-17 | 37.09 | $104.05 | 19948 |
| 2022-02-16 | 40.05 | $115.00 | 20762 |
| 2022-02-15 | 40.64 | $117.10 | 25865 |
| 2022-02-14 | 38.38 | $111.60 | 20620 |
| 2022-02-11 | 39.39 | $115.50 | 30870 |
| 2022-02-10 | 41.75 | $124.30 | 30990 |
| 2022-02-09 | 43.20 | $129.50 | 28199 |
| 2022-02-08 | 42.25 | $126.90 | 20950 |
| 2022-02-07 | 41.64 | $125.20 | 38700 |
| 2022-02-04 | 39.97 | $120.50 | 53040 |
| 2022-02-03 | 35.91 | $109.50 | 23430 |
| 2022-02-02 | 36.34 | $111.50 | 37720 |
| 2022-02-01 | 39.70 | $126.60 | 79830 |
| 2022-01-31 | 35.69 | $115.90 | 26150 |
| 2022-01-28 | 33.45 | $110.20 | 23543 |
| 2022-01-27 | 32.31 | $107.30 | 39042 |
| 2022-01-26 | 33.26 | $112.40 | 35813 |
| 2022-01-25 | 33.37 | $113.00 | 30441 |
| 2022-01-24 | 33.71 | $114.90 | 70331 |
| 2022-01-21 | 34.54 | $119.70 | 62431 |
| 2022-01-20 | 38.72 | $141.80 | 24841 |
| 2022-01-19 | 39.40 | $145.10 | 16702 |
| 2022-01-18 | 38.56 | $142.40 | 23615 |
| 2022-01-14 | 39.23 | $145.90 | 23150 |
| 2022-01-13 | 39.60 | $147.90 | 28131 |
| 2022-01-12 | 41.86 | $159.90 | 22916 |
| 2022-01-11 | 41.57 | $158.80 | 29066 |
| 2022-01-10 | 41.71 | $159.60 | 19151 |
| 2022-01-07 | 41.54 | $158.90 | 26150 |
| 2022-01-06 | 41.74 | $160.10 | 68720 |
| 2022-01-05 | 42.21 | $163.10 | 45340 |
| 2022-01-04 | 43.81 | $173.30 | 28653 |
| 2022-01-03 | 43.73 | $172.90 | 32860 |
| 2021-12-31 | 41.28 | $160.50 | 43490 |
| 2021-12-30 | 42.49 | $169.00 | 39501 |
| 2021-12-29 | 42.30 | $168.00 | 43660 |
| 2021-12-28 | 42.43 | $169.00 | 76351 |
| 2021-12-27 | 45.17 | $189.50 | 93365 |
| 2021-12-23 | 46.14 | $196.50 | 476620 |
| 2021-12-22 | 42.26 | $173.40 | 44120 |
| 2021-12-21 | 42.42 | $174.60 | 62430 |
| 2021-12-20 | 39.48 | $157.40 | 69490 |
| 2021-12-17 | 41.02 | $170.70 | 121365 |
| 2021-12-16 | 39.98 | $164.50 | 42950 |
| 2021-12-15 | 40.88 | $172.70 | 48230 |
| 2021-12-14 | 39.51 | $164.00 | 43630 |
| 2021-12-13 | 40.70 | $175.50 | 41086 |
| 2021-12-10 | 40.34 | $173.10 | 41371 |
| 2021-12-09 | 39.87 | $169.80 | 34860 |
| 2021-12-08 | 40.34 | $174.90 | 50652 |
| 2021-12-07 | 40.39 | $175.50 | 110014 |
| 2021-12-06 | 37.26 | $151.50 | 80692 |
| 2021-12-03 | 35.09 | $135.40 | 135440 |
| 2021-12-02 | 36.89 | $159.20 | 63411 |
| 2021-12-01 | 37.61 | $168.70 | 116073 |
| 2021-11-30 | 39.57 | $193.80 | 138062 |
| 2021-11-29 | 39.12 | $190.00 | 63520 |
| 2021-11-26 | 39.25 | $191.80 | 24570 |
| 2021-11-24 | 39.64 | $197.30 | 52590 |
| 2021-11-23 | 39.25 | $193.50 | 59965 |
| 2021-11-22 | 39.29 | $194.20 | 100301 |
| 2021-11-19 | 40.19 | $208.40 | 107578 |
| 2021-11-18 | 39.97 | $206.00 | 100916 |
| 2021-11-17 | 41.38 | $229.40 | 127130 |
| 2021-11-16 | 40.29 | $216.70 | 146510 |
| 2021-11-15 | 41.74 | $241.80 | 137020 |
| 2021-11-12 | 42.42 | $253.60 | 97401 |
| 2021-11-11 | 42.56 | $256.00 | 83220 |
| 2021-11-10 | 42.56 | $256.00 | 211341 |
| 2021-11-09 | 43.26 | $269.70 | 190730 |
| 2021-11-08 | 43.91 | $282.40 | 518370 |
| 2021-11-05 | 42.37 | $258.40 | 604992 |
| 2021-11-04 | 41.32 | $241.90 | 93020 |
| 2021-11-03 | 41.67 | $249.80 | 154110 |
| 2021-11-02 | 41.80 | $253.00 | 226184 |
| 2021-11-01 | 42.27 | $264.60 | 1.1M |
| 2021-10-29 | 42.56 | $271.90 | 2.8M |
| 2021-10-28 | 38.87 | $203.20 | 70470 |
| 2021-10-27 | 39.20 | $212.80 | 182830 |
| 2021-10-26 | 38.79 | $204.90 | 196422 |
| 2021-10-25 | 38.68 | $202.60 | 69473 |
| 2021-10-22 | 38.71 | $203.60 | 130740 |
| 2021-10-21 | 39.14 | $218.80 | 113390 |
| 2021-10-20 | 39.43 | $229.10 | 106770 |
| 2021-10-19 | 39.34 | $227.00 | 114672 |
| 2021-10-18 | 39.65 | $238.90 | 248060 |
| 2021-10-15 | 39.74 | $242.50 | 330452 |
| 2021-10-14 | 39.11 | $224.90 | 115310 |
| 2021-10-13 | 39.43 | $239.50 | 268934 |
| 2021-10-12 | 39.06 | $228.10 | 61830 |
| 2021-10-11 | 39.14 | $232.40 | 134860 |
| 2021-10-08 | 39.06 | $229.50 | 87100 |
| 2021-10-07 | 39.32 | $243.70 | 95460 |
| 2021-10-06 | 39.43 | $249.90 | 204292 |
| 2021-10-05 | 39.50 | $254.00 | 175910 |
| 2021-10-04 | 39.64 | $262.70 | 213190 |
| 2021-10-01 | 39.36 | $250.90 | 135270 |
| 2021-09-30 | 39.42 | $255.40 | 281670 |
| 2021-09-29 | 39.39 | $254.00 | 2.5M |
| 2021-09-28 | 39.07 | $237.80 | 69380 |
| 2021-09-27 | 39.24 | $251.70 | 122232 |
| 2021-09-24 | 39.36 | $261.50 | 391720 |
| 2021-09-23 | 39.22 | $254.00 | 276260 |
| 2021-09-22 | 39.63 | $290.90 | 290693 |
| 2021-09-21 | 39.74 | $301.40 | 415422 |
| 2021-09-20 | 39.80 | $307.80 | 384990 |
| 2021-09-17 | 40.67 | $397.00 | 320020 |
| 2021-09-16 | 41.04 | $435.00 | 412020 |
| 2021-09-15 | 41.02 | $434.00 | 779050 |
| 2021-09-14 | 46.92 | $1026.09 | 1.0M |
| 2021-09-13 | 54.96 | $1660.87 | 364330 |
| 2021-09-10 | 57.39 | $1826.09 | 619170 |
| 2021-09-09 | 64.56 | $2262.61 | 1.3M |
| 2021-09-08 | 61.99 | $2013.91 | 601662 |
| 2021-09-07 | 58.09 | $1678.26 | 416128 |
| 2021-09-03 | 62.25 | $1908.70 | 429732 |
| 2021-09-02 | 62.33 | $1913.04 | 606727 |
| 2021-09-01 | 65.70 | $2095.65 | 579824 |
| 2021-08-31 | 79.90 | $2726.96 | 601480 |
| 2021-08-30 | 93.14 | $3164.35 | 1.5M |
| 2021-08-27 | 89.99 | $2289.57 | 3.4M |
| 2021-08-26 | 85.94 | $1713.04 | 2.2M |
| 2021-08-25 | 78.94 | $1213.91 | 1.1M |
| 2021-08-24 | 74.04 | $1014.78 | 1.7M |
| 2021-08-23 | 72.72 | $971.30 | 675139 |
| 2021-08-20 | 64.70 | $766.09 | 601697 |
| 2021-08-19 | 64.53 | $762.61 | 104879 |
| 2021-08-18 | 61.81 | $707.83 | 101314 |
| 2021-08-17 | 63.58 | $728.70 | 142727 |
| 2021-08-16 | 61.21 | $681.74 | 183218 |
| 2021-08-13 | 63.08 | $704.35 | 1.7M |
| 2021-08-12 | 62.41 | $690.43 | 144563 |
| 2021-08-11 | 58.99 | $623.48 | 63532 |
| 2021-08-10 | 60.91 | $647.83 | 60713 |
| 2021-08-09 | 63.13 | $675.65 | 140623 |
| 2021-08-06 | 60.38 | $620.00 | 102827 |
| 2021-08-05 | 58.11 | $577.39 | 66642 |
| 2021-08-04 | 60.53 | $608.70 | 115481 |
| 2021-08-03 | 56.83 | $540.87 | 117510 |
| 2021-08-02 | 65.25 | $639.13 | 76971 |
| 2021-07-30 | 71.19 | $697.39 | 99548 |
| 2021-07-29 | 70.47 | $680.87 | 157188 |
| 2021-07-28 | 82.26 | $780.00 | 755556 |
| 2021-07-27 | 75.16 | $601.74 | 220503 |
| 2021-07-26 | 74.30 | $586.09 | 418626 |
| 2021-07-23 | 71.38 | $537.39 | 182522 |
| 2021-07-22 | 66.92 | $476.52 | 568157 |
| 2021-07-21 | 62.73 | $430.43 | 93073 |
| 2021-07-20 | 58.60 | $392.17 | 357118 |
| 2021-07-19 | 57.38 | $381.74 | 71272 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.21
2026-07-16
Close Price
$1.68
Vol: 805414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.21 | $1.68 | 805414 |
| 2026-07-15 | -45.00 | $1.93 | 238000 |
| 2026-07-14 | -24.71 | $2.08 | 86358 |
| 2026-07-13 | -27.96 | $2.03 | 403955 |
| 2026-07-10 | -31.31 | $1.98 | 328007 |
| 2026-07-09 | -13.13 | $2.16 | 496300 |
| 2026-07-08 | -6.10 | $2.07 | 539113 |
| 2026-07-07 | -7.14 | $1.95 | 348018 |
| 2026-07-06 | -6.06 | $1.92 | 323900 |
| 2026-07-02 | -24.24 | $1.80 | 336223 |
| 2026-07-01 | -40.91 | $1.69 | 377696 |
| 2026-06-30 | -25.76 | $1.79 | 204253 |
| 2026-06-29 | -34.85 | $1.73 | 204363 |
| 2026-06-26 | -30.30 | $1.76 | 268263 |
| 2026-06-25 | -40.91 | $1.69 | 238025 |
| 2026-06-24 | -47.83 | $1.63 | 176669 |
| 2026-06-23 | -50.00 | $1.59 | 284418 |
| 2026-06-22 | -37.84 | $1.68 | 640800 |
| 2026-06-18 | -22.00 | $1.61 | 297900 |
| 2026-06-17 | -34.00 | $1.55 | 258049 |
| 2026-06-16 | -32.00 | $1.56 | 227582 |
| 2026-06-15 | -42.00 | $1.51 | 241718 |
| 2026-06-12 | -68.00 | $1.38 | 126922 |
| 2026-06-11 | -66.00 | $1.39 | 90800 |
| 2026-06-10 | -69.23 | $1.36 | 143200 |
| 2026-06-09 | -51.92 | $1.45 | 179526 |
| 2026-06-08 | -50.00 | $1.46 | 168917 |
| 2026-06-05 | -51.79 | $1.43 | 295434 |
| 2026-06-04 | -10.71 | $1.66 | 247200 |
| 2026-06-03 | -33.93 | $1.53 | 200228 |
| 2026-06-02 | -16.07 | $1.63 | 202786 |
| 2026-06-01 | -8.77 | $1.67 | 531473 |
| 2026-05-29 | -10.87 | $1.55 | 236534 |
| 2026-05-28 | -2.04 | $1.58 | 321210 |
| 2026-05-27 | -24.49 | $1.45 | 566048 |
| 2026-05-26 | -65.31 | $1.25 | 174014 |
| 2026-05-22 | -65.31 | $1.25 | 172058 |
| 2026-05-21 | -57.14 | $1.29 | 268600 |
| 2026-05-20 | -63.27 | $1.26 | 262086 |
| 2026-05-19 | -59.18 | $1.28 | 916312 |
| 2026-05-18 | -16.33 | $1.49 | 729500 |
| 2026-05-15 | -20.41 | $1.47 | 391780 |
| 2026-05-14 | -2.63 | $1.45 | 337725 |
| 2026-05-13 | -31.58 | $1.34 | 520000 |
| 2026-05-12 | -37.04 | $1.25 | 202845 |
| 2026-05-11 | -25.93 | $1.28 | 258400 |
| 2026-05-08 | -51.85 | $1.21 | 78813 |
| 2026-05-07 | -48.15 | $1.22 | 140700 |
| 2026-05-06 | -40.74 | $1.24 | 138907 |
| 2026-05-05 | -66.67 | $1.17 | 85850 |
| 2026-05-04 | -60.00 | $1.17 | 140042 |
| 2026-05-01 | -33.33 | $1.25 | 137900 |
| 2026-04-30 | -54.29 | $1.16 | 110600 |
| 2026-04-29 | -68.57 | $1.11 | 121241 |
| 2026-04-28 | -65.71 | $1.12 | 237324 |
| 2026-04-27 | -48.57 | $1.18 | 87246 |
| 2026-04-24 | -42.86 | $1.20 | 84343 |
| 2026-04-23 | -42.86 | $1.20 | 205718 |
| 2026-04-22 | -14.29 | $1.30 | 76490 |
| 2026-04-21 | -25.71 | $1.26 | 88843 |
| 2026-04-20 | -17.14 | $1.29 | 119949 |
| 2026-04-17 | -8.57 | $1.32 | 339700 |
| 2026-04-16 | -40.63 | $1.19 | 117200 |
| 2026-04-15 | -38.89 | $1.22 | 75800 |
| 2026-04-14 | -47.50 | $1.21 | 121419 |
| 2026-04-13 | -48.84 | $1.22 | 67800 |
| 2026-04-10 | -57.45 | $1.20 | 144436 |
| 2026-04-09 | -68.09 | $1.15 | 90501 |
| 2026-04-08 | -74.47 | $1.12 | 85941 |
| 2026-04-07 | -91.03 | $1.07 | 68642 |
| 2026-04-06 | -87.18 | $1.10 | 123331 |
| 2026-04-02 | -93.59 | $1.05 | 183500 |
| 2026-04-01 | -97.37 | $1.04 | 118000 |
| 2026-03-31 | -89.47 | $1.10 | 83000 |
| 2026-03-30 | -94.67 | $1.07 | 233862 |
| 2026-03-27 | -97.10 | $1.11 | 166032 |
| 2026-03-26 | -88.71 | $1.23 | 50800 |
| 2026-03-25 | -80.65 | $1.28 | 47800 |
| 2026-03-24 | -93.55 | $1.20 | 115817 |
| 2026-03-23 | -80.65 | $1.28 | 74300 |
| 2026-03-20 | -82.26 | $1.27 | 137300 |
| 2026-03-19 | -83.87 | $1.26 | 70954 |
| 2026-03-18 | -79.03 | $1.29 | 83827 |
| 2026-03-17 | -72.58 | $1.33 | 75149 |
| 2026-03-16 | -70.97 | $1.34 | 214200 |
| 2026-03-13 | -65.63 | $1.36 | 220420 |
| 2026-03-12 | -60.87 | $1.36 | 100325 |
| 2026-03-11 | -57.97 | $1.38 | 136050 |
| 2026-03-10 | -71.01 | $1.29 | 794836 |
| 2026-03-09 | -1.92 | $1.60 | 338621 |
| 2026-03-06 | -2.33 | $1.51 | 611826 |
| 2026-03-05 | -46.34 | $1.24 | 168000 |
| 2026-03-04 | -22.50 | $1.33 | 63000 |
| 2026-03-03 | -42.50 | $1.25 | 38914 |
| 2026-03-02 | -42.50 | $1.25 | 74637 |
| 2026-02-27 | -50.00 | $1.22 | 93424 |
| 2026-02-26 | -30.00 | $1.30 | 58800 |
| 2026-02-25 | -15.00 | $1.36 | 114404 |
| 2026-02-24 | -31.58 | $1.28 | 72310 |
| 2026-02-23 | -28.95 | $1.29 | 38721 |
| 2026-02-20 | -36.59 | $1.28 | 62500 |
| 2026-02-19 | -45.65 | $1.27 | 82548 |
| 2026-02-18 | -45.65 | $1.27 | 85300 |
| 2026-02-17 | -64.71 | $1.20 | 81405 |
| 2026-02-13 | -58.33 | $1.27 | 266800 |
| 2026-02-12 | -84.13 | $1.12 | 97400 |
| 2026-02-11 | -80.28 | $1.16 | 94300 |
| 2026-02-10 | -67.61 | $1.25 | 75645 |
| 2026-02-09 | -69.01 | $1.24 | 56430 |
| 2026-02-06 | -73.24 | $1.21 | 126000 |
| 2026-02-05 | -98.59 | $1.03 | 204900 |
| 2026-02-04 | -87.93 | $1.22 | 114300 |
| 2026-02-03 | -94.34 | $1.23 | 149607 |
| 2026-02-02 | -88.00 | $1.31 | 165200 |
| 2026-01-30 | -92.00 | $1.29 | 103233 |
| 2026-01-29 | -91.49 | $1.32 | 133742 |
| 2026-01-28 | -88.89 | $1.35 | 85400 |
| 2026-01-27 | -88.89 | $1.35 | 87900 |
| 2026-01-26 | -95.56 | $1.32 | 108332 |
| 2026-01-23 | -97.30 | $1.39 | 57426 |
| 2026-01-22 | -91.89 | $1.41 | 245140 |
| 2026-01-21 | -85.37 | $1.44 | 127234 |
| 2026-01-20 | -97.06 | $1.46 | 191900 |
| 2026-01-16 | -76.47 | $1.53 | 192200 |
| 2026-01-15 | -64.71 | $1.57 | 270600 |
| 2026-01-14 | -41.18 | $1.65 | 391586 |
| 2026-01-13 | -54.05 | $1.62 | 255144 |
| 2026-01-12 | -68.42 | $1.63 | 78100 |
| 2026-01-09 | -70.18 | $1.62 | 119000 |
| 2026-01-08 | -73.68 | $1.60 | 57720 |
| 2026-01-07 | -71.93 | $1.61 | 114153 |
| 2026-01-06 | -66.67 | $1.64 | 108051 |
| 2026-01-05 | -57.89 | $1.69 | 218300 |
| 2026-01-02 | -66.67 | $1.64 | 208300 |
| 2025-12-31 | -94.74 | $1.48 | 266400 |
| 2025-12-30 | -92.59 | $1.52 | 111625 |
| 2025-12-29 | -76.67 | $1.56 | 158947 |
| 2025-12-26 | -80.00 | $1.54 | 235640 |
| 2025-12-24 | -73.33 | $1.58 | 93502 |
| 2025-12-23 | -64.62 | $1.60 | 229600 |
| 2025-12-22 | -57.35 | $1.63 | 333700 |
| 2025-12-19 | -43.42 | $1.69 | 356947 |
| 2025-12-18 | -64.47 | $1.53 | 129300 |
| 2025-12-17 | -62.82 | $1.53 | 290723 |
| 2025-12-16 | -45.88 | $1.63 | 143395 |
| 2025-12-15 | -54.12 | $1.56 | 356319 |
| 2025-12-12 | -23.53 | $1.82 | 488936 |
| 2025-12-11 | -2.56 | $1.93 | 336900 |
| 2025-12-10 | -7.69 | $1.89 | 202523 |
| 2025-12-09 | -7.69 | $1.89 | 491633 |
| 2025-12-08 | -43.56 | $1.74 | 192700 |
| 2025-12-05 | -44.55 | $1.73 | 313500 |
| 2025-12-04 | -44.55 | $1.73 | 350289 |
| 2025-12-03 | -52.48 | $1.65 | 347997 |
| 2025-12-02 | -65.35 | $1.52 | 298747 |
| 2025-12-01 | -71.29 | $1.46 | 163948 |
| 2025-11-28 | -61.39 | $1.56 | 282500 |
| 2025-11-26 | -60.40 | $1.57 | 244740 |
| 2025-11-25 | -67.33 | $1.50 | 252200 |
| 2025-11-24 | -74.26 | $1.43 | 222400 |
| 2025-11-21 | -81.19 | $1.36 | 325000 |
| 2025-11-20 | -87.13 | $1.30 | 725446 |
| 2025-11-19 | -89.11 | $1.28 | 244300 |
| 2025-11-18 | -85.15 | $1.32 | 419900 |
| 2025-11-17 | -97.14 | $1.21 | 397945 |
| 2025-11-14 | -97.87 | $1.31 | 776003 |
| 2025-11-13 | -92.05 | $1.42 | 1.4M |
| 2025-11-12 | -76.14 | $1.56 | 853100 |
| 2025-11-11 | -57.95 | $1.72 | 2.1M |
| 2025-11-10 | -14.77 | $2.10 | 31.5M |
| 2025-11-07 | -81.82 | $1.51 | 16.2M |
| 2025-11-06 | -98.97 | $1.46 | 151146 |
| 2025-11-05 | -89.89 | $1.62 | 157900 |
| 2025-11-04 | -94.05 | $1.63 | 250400 |
| 2025-11-03 | -78.67 | $1.83 | 114699 |
| 2025-10-31 | -78.67 | $1.83 | 116590 |
| 2025-10-30 | -89.33 | $1.75 | 213800 |
| 2025-10-29 | -69.33 | $1.90 | 128489 |
| 2025-10-28 | -60.00 | $1.97 | 260600 |
| 2025-10-27 | -46.67 | $2.07 | 236642 |
| 2025-10-24 | -45.45 | $2.07 | 224921 |
| 2025-10-23 | -63.41 | $1.90 | 125847 |
| 2025-10-22 | -57.32 | $1.95 | 374500 |
| 2025-10-21 | -29.27 | $2.18 | 383895 |
| 2025-10-20 | -29.27 | $2.18 | 601100 |
| 2025-10-17 | -81.18 | $1.73 | 279800 |
| 2025-10-16 | -68.13 | $1.80 | 339422 |
| 2025-10-15 | -45.65 | $2.00 | 299746 |
| 2025-10-14 | -46.74 | $1.99 | 449500 |
| 2025-10-13 | -40.20 | $2.01 | 413607 |
| 2025-10-10 | -39.22 | $2.02 | 669700 |
| 2025-10-09 | -9.28 | $2.25 | 328200 |
| 2025-10-08 | -18.56 | $2.16 | 186203 |
| 2025-10-07 | -22.45 | $2.12 | 656100 |
| 2025-10-06 | -5.10 | $2.20 | 538900 |
| 2025-10-03 | -26.26 | $1.92 | 718200 |
| 2025-10-02 | -4.04 | $2.07 | 503908 |
| 2025-10-01 | -11.36 | $1.90 | 203000 |
| 2025-09-30 | -20.45 | $1.82 | 275600 |
| 2025-09-29 | -34.09 | $1.70 | 208910 |
| 2025-09-26 | -35.23 | $1.69 | 164620 |
| 2025-09-25 | -32.95 | $1.71 | 285300 |
| 2025-09-24 | -12.50 | $1.89 | 203300 |
| 2025-09-23 | -22.73 | $1.80 | 491100 |
| 2025-09-22 | -9.88 | $1.85 | 837236 |
| 2025-09-19 | -16.39 | $1.63 | 215300 |
| 2025-09-18 | -31.15 | $1.54 | 295346 |
| 2025-09-17 | -22.95 | $1.59 | 609500 |
| 2025-09-16 | -7.14 | $1.51 | 190300 |
| 2025-09-15 | -14.29 | $1.48 | 174420 |
| 2025-09-12 | 0.00 | $1.50 | 242711 |
| 2025-09-11 | -5.26 | $1.48 | 186293 |
| 2025-09-10 | -31.58 | $1.38 | 177900 |
| 2025-09-09 | -39.47 | $1.35 | 137400 |
| 2025-09-08 | -65.85 | $1.26 | 225281 |
| 2025-09-05 | -87.23 | $1.18 | 73675 |
| 2025-09-04 | -100.00 | $1.13 | 94613 |
| 2025-09-03 | -93.33 | $1.21 | 86142 |
| 2025-09-02 | -97.78 | $1.19 | 94659 |
| 2025-08-29 | -90.91 | $1.23 | 129900 |
| 2025-08-28 | -95.00 | $1.25 | 179929 |
| 2025-08-27 | -87.18 | $1.31 | 98300 |
| 2025-08-26 | -79.49 | $1.34 | 65107 |
| 2025-08-25 | -82.93 | $1.33 | 162181 |
| 2025-08-22 | -76.92 | $1.38 | 77802 |
| 2025-08-21 | -96.30 | $1.32 | 74333 |
| 2025-08-20 | -94.12 | $1.34 | 66623 |
| 2025-08-19 | -87.67 | $1.39 | 123600 |
| 2025-08-18 | -73.97 | $1.49 | 69508 |
| 2025-08-15 | -79.49 | $1.46 | 95201 |
| 2025-08-14 | -88.24 | $1.40 | 93444 |
| 2025-08-13 | -80.00 | $1.47 | 264440 |
| 2025-08-12 | -92.94 | $1.36 | 80446 |
| 2025-08-11 | -97.56 | $1.35 | 222125 |
| 2025-08-08 | -92.86 | $1.50 | 115900 |
| 2025-08-07 | -82.86 | $1.57 | 185725 |
| 2025-08-06 | -87.14 | $1.54 | 64100 |
| 2025-08-05 | -88.57 | $1.53 | 95000 |
| 2025-08-04 | -91.43 | $1.51 | 177037 |
| 2025-08-01 | -92.86 | $1.50 | 161596 |
| 2025-07-31 | -81.69 | $1.57 | 147700 |
| 2025-07-30 | -72.62 | $1.54 | 126236 |
| 2025-07-29 | -67.39 | $1.53 | 143459 |
| 2025-07-28 | -50.00 | $1.64 | 126918 |
| 2025-07-25 | -40.38 | $1.73 | 218567 |
| 2025-07-24 | -27.88 | $1.86 | 218951 |
| 2025-07-23 | -21.15 | $1.93 | 201898 |
| 2025-07-22 | -15.38 | $1.99 | 132603 |
| 2025-07-21 | -22.12 | $1.92 | 343869 |
| 2025-07-18 | -19.23 | $1.95 | 364299 |
| 2025-07-17 | 0.00 | $1.99 | 306513 |
| 2025-07-16 | -11.49 | $1.88 | 340635 |
| 2025-07-15 | -37.93 | $1.65 | 183774 |
| 2025-07-14 | -24.14 | $1.77 | 243500 |
| 2025-07-11 | -22.99 | $1.78 | 459252 |
| 2025-07-10 | -7.59 | $1.84 | 483600 |
| 2025-07-09 | -10.94 | $1.68 | 200675 |
| 2025-07-08 | -4.92 | $1.69 | 397700 |
| 2025-07-07 | -23.33 | $1.57 | 476800 |
| 2025-07-03 | -25.45 | $1.52 | 256800 |
| 2025-07-02 | -32.73 | $1.48 | 809521 |
| 2025-07-01 | -70.91 | $1.27 | 282300 |
| 2025-06-30 | -67.27 | $1.29 | 206800 |
| 2025-06-27 | -92.73 | $1.15 | 244907 |
| 2025-06-26 | -92.45 | $1.17 | 344227 |
| 2025-06-25 | -84.31 | $1.24 | 180606 |
| 2025-06-24 | -90.91 | $1.21 | 156513 |
| 2025-06-23 | -100.00 | $1.16 | 250300 |
| 2025-06-20 | -90.32 | $1.28 | 153800 |
| 2025-06-18 | -75.81 | $1.37 | 101300 |
| 2025-06-17 | -71.43 | $1.39 | 184651 |
| 2025-06-16 | -49.33 | $1.47 | 113017 |
| 2025-06-13 | -54.22 | $1.39 | 150316 |
| 2025-06-12 | -40.23 | $1.49 | 123307 |
| 2025-06-11 | -42.53 | $1.47 | 308358 |
| 2025-06-10 | -36.79 | $1.52 | 260424 |
| 2025-06-09 | -28.74 | $1.59 | 279621 |
| 2025-06-06 | -34.38 | $1.51 | 203392 |
| 2025-06-05 | -44.29 | $1.41 | 163967 |
| 2025-06-04 | -25.75 | $1.59 | 240900 |
| 2025-06-03 | -31.93 | $1.53 | 351138 |
| 2025-06-02 | -51.50 | $1.34 | 145822 |
| 2025-05-30 | -45.32 | $1.40 | 245538 |
| 2025-05-29 | -39.14 | $1.46 | 250993 |
| 2025-05-28 | -33.99 | $1.51 | 370600 |
| 2025-05-27 | -18.54 | $1.66 | 274600 |
| 2025-05-23 | -25.75 | $1.59 | 708238 |
| 2025-05-22 | -6.18 | $1.78 | 1.6M |
| 2025-05-21 | -26.83 | $1.39 | 1.9M |
| 2025-05-20 | -22.81 | $1.26 | 976709 |
| 2025-05-19 | -22.11 | $1.22 | 361000 |
| 2025-05-16 | -32.15 | $1.14 | 374447 |
| 2025-05-15 | -47.58 | $1.02 | 78634 |
| 2025-05-14 | -46.29 | $1.03 | 243636 |
| 2025-05-13 | -42.43 | $1.06 | 413100 |
| 2025-05-12 | -37.29 | $1.10 | 647626 |
| 2025-05-09 | -49.73 | $1.00 | 854512 |
| 2025-05-08 | -58.29 | $0.92 | 379100 |
| 2025-05-07 | -54.80 | $0.95 | 99233 |
| 2025-05-06 | -48.15 | $1.00 | 103448 |
| 2025-05-05 | -43.21 | $1.04 | 107125 |
| 2025-05-02 | -35.80 | $1.10 | 231900 |
| 2025-05-01 | -38.27 | $1.08 | 165712 |
| 2025-04-30 | -39.51 | $1.07 | 142609 |
| 2025-04-29 | -39.51 | $1.07 | 194018 |
| 2025-04-28 | -34.57 | $1.11 | 1.1M |
| 2025-04-25 | -2.56 | $1.34 | 5.8M |
| 2025-04-24 | -13.29 | $0.86 | 169630 |
| 2025-04-23 | -31.54 | $0.80 | 362528 |
| 2025-04-22 | -57.21 | $0.72 | 152000 |
| 2025-04-21 | -85.71 | $0.63 | 56003 |
| 2025-04-17 | -78.48 | $0.66 | 55856 |
| 2025-04-16 | -84.89 | $0.64 | 66700 |
| 2025-04-15 | -82.00 | $0.65 | 82192 |
| 2025-04-14 | -73.87 | $0.68 | 31856 |
| 2025-04-11 | -82.29 | $0.65 | 198930 |
| 2025-04-10 | -94.93 | $0.60 | 163726 |
| 2025-04-09 | -93.97 | $0.60 | 212600 |
| 2025-04-08 | -95.53 | $0.60 | 79270 |
| 2025-04-07 | -94.84 | $0.60 | 339417 |
| 2025-04-04 | -97.39 | $0.68 | 164492 |
| 2025-04-03 | -91.17 | $0.73 | 123321 |
| 2025-04-02 | -85.18 | $0.76 | 74000 |
| 2025-04-01 | -88.09 | $0.75 | 159330 |
| 2025-03-31 | -92.99 | $0.73 | 294935 |
| 2025-03-28 | -65.91 | $0.82 | 173221 |
| 2025-03-27 | -52.28 | $0.86 | 150558 |
| 2025-03-26 | -55.20 | $0.85 | 91021 |
| 2025-03-25 | -52.07 | $0.88 | 151900 |
| 2025-03-24 | -51.45 | $0.88 | 276400 |
| 2025-03-21 | -57.17 | $0.89 | 125100 |
| 2025-03-20 | -54.01 | $0.93 | 108100 |
| 2025-03-19 | -51.44 | $0.94 | 114940 |
| 2025-03-18 | -72.53 | $0.85 | 60538 |
| 2025-03-17 | -63.56 | $0.89 | 161530 |
| 2025-03-14 | -80.83 | $0.81 | 69390 |
| 2025-03-13 | -93.61 | $0.76 | 66800 |
| 2025-03-12 | -87.69 | $0.79 | 159340 |
| 2025-03-11 | -81.44 | $0.81 | 96290 |
| 2025-03-10 | -91.62 | $0.77 | 100109 |
| 2025-03-07 | -72.39 | $0.86 | 203400 |
| 2025-03-06 | -61.08 | $0.94 | 136188 |
| 2025-03-05 | -74.91 | $0.87 | 89700 |
| 2025-03-04 | -87.39 | $0.81 | 218508 |
| 2025-03-03 | -100.00 | $0.81 | 276800 |
| 2025-02-28 | -99.43 | $0.86 | 150536 |
| 2025-02-27 | -100.00 | $0.91 | 136000 |
| 2025-02-26 | -97.34 | $0.95 | 165400 |
| 2025-02-25 | -98.46 | $0.95 | 348312 |
| 2025-02-24 | -91.04 | $1.06 | 194011 |
| 2025-02-21 | -90.59 | $1.08 | 114400 |
| 2025-02-20 | -88.30 | $1.11 | 88803 |
| 2025-02-19 | -89.36 | $1.10 | 98946 |
| 2025-02-18 | -92.55 | $1.07 | 172519 |
| 2025-02-14 | -91.35 | $1.09 | 139500 |
| 2025-02-13 | -91.35 | $1.09 | 196260 |
| 2025-02-12 | -91.35 | $1.09 | 169204 |
| 2025-02-11 | -98.02 | $1.05 | 262600 |
| 2025-02-10 | -98.97 | $1.08 | 372319 |
| 2025-02-07 | -94.74 | $1.14 | 393698 |
| 2025-02-06 | -97.70 | $1.19 | 310100 |
| 2025-02-05 | -97.70 | $1.19 | 343343 |
| 2025-02-04 | -95.00 | $1.28 | 275417 |
| 2025-02-03 | -91.03 | $1.33 | 261714 |
| 2025-01-31 | -98.55 | $1.36 | 421762 |
| 2025-01-30 | -90.63 | $1.46 | 439900 |
| 2025-01-29 | -87.50 | $1.48 | 472456 |
| 2025-01-28 | -98.15 | $1.51 | 272298 |
| 2025-01-27 | -86.79 | $1.58 | 415900 |
| 2025-01-24 | -62.26 | $1.71 | 284232 |
| 2025-01-23 | -41.51 | $1.82 | 283586 |
| 2025-01-22 | -37.74 | $1.84 | 204400 |
| 2025-01-21 | -29.63 | $1.89 | 306817 |
| 2025-01-17 | -44.44 | $1.91 | 738501 |
| 2025-01-16 | -69.44 | $1.73 | 134129 |
| 2025-01-15 | -63.01 | $1.78 | 139500 |
| 2025-01-14 | -78.08 | $1.67 | 162346 |
| 2025-01-13 | -88.61 | $1.60 | 292907 |
| 2025-01-10 | -83.33 | $1.65 | 229657 |
| 2025-01-08 | -80.77 | $1.67 | 276125 |
| 2025-01-07 | -72.53 | $1.77 | 309000 |
| 2025-01-06 | -63.74 | $1.85 | 294972 |
| 2025-01-03 | -72.16 | $1.79 | 259379 |
| 2025-01-02 | -86.60 | $1.65 | 381889 |
| 2024-12-31 | -96.91 | $1.55 | 401212 |
| 2024-12-30 | -84.54 | $1.67 | 734700 |
| 2024-12-27 | -92.78 | $1.65 | 424108 |
| 2024-12-26 | -92.13 | $1.73 | 339208 |
| 2024-12-24 | -97.62 | $1.73 | 253100 |
| 2024-12-23 | -98.80 | $1.73 | 491000 |
| 2024-12-20 | -86.67 | $1.90 | 377800 |
| 2024-12-19 | -98.51 | $1.89 | 334127 |
| 2024-12-18 | -92.75 | $2.00 | 357900 |
| 2024-12-17 | -69.14 | $2.20 | 353500 |
| 2024-12-16 | -74.44 | $2.18 | 342600 |
| 2024-12-13 | -89.95 | $2.14 | 217839 |
| 2024-12-12 | -89.42 | $2.15 | 348164 |
| 2024-12-11 | -84.13 | $2.25 | 342700 |
| 2024-12-10 | -86.77 | $2.20 | 317806 |
| 2024-12-09 | -80.95 | $2.31 | 442412 |
| 2024-12-06 | -77.78 | $2.37 | 548235 |
| 2024-12-05 | -83.07 | $2.27 | 690837 |
| 2024-12-04 | -77.25 | $2.38 | 728209 |
| 2024-12-03 | -81.48 | $2.30 | 406207 |
| 2024-12-02 | -81.48 | $2.30 | 673816 |
| 2024-11-29 | -75.66 | $2.41 | 708500 |
| 2024-11-27 | -85.19 | $2.23 | 620600 |
| 2024-11-26 | -95.24 | $2.04 | 397800 |
| 2024-11-25 | -89.95 | $2.14 | 873600 |
| 2024-11-22 | -88.89 | $2.16 | 1.2M |
| 2024-11-21 | -97.18 | $2.12 | 1.8M |
| 2024-11-20 | -86.90 | $2.38 | 1.5M |
| 2024-11-19 | -72.62 | $2.62 | 1.6M |
| 2024-11-18 | -67.86 | $2.70 | 2.7M |
| 2024-11-15 | -69.64 | $2.67 | 40.2M |
| 2024-11-14 | -66.67 | $2.47 | 2.0M |
| 2024-11-13 | -72.04 | $2.42 | 927210 |
| 2024-11-12 | -44.09 | $2.68 | 1.4M |
| 2024-11-11 | -25.76 | $2.65 | 1.5M |
| 2024-11-08 | -86.36 | $2.25 | 694844 |
| 2024-11-07 | -41.94 | $2.43 | 576342 |
| 2024-11-06 | -34.69 | $2.48 | 1.3M |
| 2024-11-05 | -52.04 | $2.31 | 220516 |
| 2024-11-04 | -62.24 | $2.21 | 157600 |
| 2024-11-01 | -51.92 | $2.28 | 183651 |
| 2024-10-31 | -48.08 | $2.32 | 288164 |
| 2024-10-30 | -35.58 | $2.45 | 472400 |
| 2024-10-29 | -8.41 | $2.73 | 1.3M |
| 2024-10-28 | -27.91 | $2.35 | 571023 |
| 2024-10-25 | -39.53 | $2.25 | 256300 |
| 2024-10-24 | -29.07 | $2.34 | 208600 |
| 2024-10-23 | -26.74 | $2.36 | 196300 |
| 2024-10-22 | -8.14 | $2.52 | 215638 |
| 2024-10-21 | -22.09 | $2.40 | 264000 |
| 2024-10-18 | 0.00 | $2.59 | 436311 |
| 2024-10-17 | -39.74 | $2.19 | 182196 |
| 2024-10-16 | -11.54 | $2.41 | 317930 |
| 2024-10-15 | -21.79 | $2.33 | 417042 |
| 2024-10-14 | -35.90 | $2.22 | 389600 |
| 2024-10-11 | -4.65 | $2.13 | 253836 |
| 2024-10-10 | -55.26 | $1.89 | 40420 |
| 2024-10-09 | -55.26 | $1.89 | 40943 |
| 2024-10-08 | -57.89 | $1.88 | 60900 |
| 2024-10-07 | -55.26 | $1.89 | 196415 |
| 2024-10-04 | -47.37 | $1.92 | 142555 |
| 2024-10-03 | -43.75 | $1.89 | 53010 |
| 2024-10-02 | -60.42 | $1.81 | 70943 |
| 2024-10-01 | -70.83 | $1.76 | 89429 |
| 2024-09-30 | -60.42 | $1.81 | 136846 |
| 2024-09-27 | -29.17 | $1.96 | 238533 |
| 2024-09-26 | -19.51 | $1.95 | 289200 |
| 2024-09-25 | -48.78 | $1.83 | 61800 |
| 2024-09-24 | -61.82 | $1.83 | 82502 |
| 2024-09-23 | -77.94 | $1.77 | 97606 |
| 2024-09-20 | -75.36 | $1.79 | 143600 |
| 2024-09-19 | -78.26 | $1.77 | 219670 |
| 2024-09-18 | -78.26 | $1.77 | 110400 |
| 2024-09-17 | -62.32 | $1.88 | 101919 |
| 2024-09-16 | -73.91 | $1.80 | 83500 |
| 2024-09-13 | -60.87 | $1.89 | 113960 |
| 2024-09-12 | -73.91 | $1.80 | 199156 |
| 2024-09-11 | -63.77 | $1.87 | 74500 |
| 2024-09-10 | -49.28 | $1.97 | 105601 |
| 2024-09-09 | -60.87 | $1.89 | 126834 |
| 2024-09-06 | -88.41 | $1.70 | 108009 |
| 2024-09-05 | -92.54 | $1.69 | 91848 |
| 2024-09-04 | -91.04 | $1.70 | 97445 |
| 2024-09-03 | -80.60 | $1.77 | 94609 |
| 2024-08-30 | -61.19 | $1.90 | 40217 |
| 2024-08-29 | -59.26 | $1.97 | 91612 |
| 2024-08-28 | -76.79 | $1.90 | 116100 |
| 2024-08-27 | -65.81 | $2.04 | 166131 |
| 2024-08-26 | -52.99 | $2.19 | 159071 |
| 2024-08-23 | -61.15 | $2.18 | 215300 |
| 2024-08-22 | -71.94 | $2.03 | 146900 |
| 2024-08-21 | -58.99 | $2.21 | 227633 |
| 2024-08-20 | -77.70 | $1.95 | 96833 |
| 2024-08-19 | -82.35 | $1.91 | 133600 |
| 2024-08-16 | -87.73 | $1.84 | 171048 |
| 2024-08-15 | -97.53 | $1.69 | 380204 |
| 2024-08-14 | -94.74 | $1.83 | 196900 |
| 2024-08-13 | -96.67 | $1.90 | 187800 |
| 2024-08-12 | -98.88 | $1.87 | 152800 |
| 2024-08-09 | -93.10 | $2.02 | 90500 |
| 2024-08-08 | -90.23 | $2.07 | 154838 |
| 2024-08-07 | -97.13 | $1.95 | 200224 |
| 2024-08-06 | -91.38 | $2.05 | 113404 |
| 2024-08-05 | -91.95 | $2.04 | 251301 |
| 2024-08-02 | -98.54 | $2.29 | 224772 |
| 2024-08-01 | -96.61 | $2.50 | 240800 |
| 2024-07-31 | -87.38 | $2.74 | 151500 |
| 2024-07-30 | -97.09 | $2.64 | 189600 |
| 2024-07-29 | -86.41 | $2.75 | 207415 |
| 2024-07-26 | -83.65 | $2.77 | 162749 |
| 2024-07-25 | -95.19 | $2.65 | 147010 |
| 2024-07-24 | -84.07 | $2.69 | 251506 |
| 2024-07-23 | -64.60 | $2.91 | 165514 |
| 2024-07-22 | -51.69 | $3.03 | 191800 |
| 2024-07-19 | -42.37 | $3.14 | 238608 |
| 2024-07-18 | -57.63 | $2.96 | 190954 |
| 2024-07-17 | -33.90 | $3.24 | 228900 |
| 2024-07-16 | -9.01 | $3.47 | 373606 |
| 2024-07-15 | -45.13 | $3.08 | 226619 |
| 2024-07-12 | -56.64 | $2.95 | 199300 |
| 2024-07-11 | -69.91 | $2.80 | 216564 |
| 2024-07-10 | -61.95 | $2.89 | 53433 |
| 2024-07-09 | -58.41 | $2.93 | 221928 |
| 2024-07-08 | -44.25 | $3.09 | 101414 |
| 2024-07-05 | -43.36 | $3.10 | 210000 |
| 2024-07-03 | -36.28 | $3.18 | 145836 |
| 2024-07-02 | -47.79 | $3.05 | 201107 |
| 2024-07-01 | -36.28 | $3.18 | 327655 |
| 2024-06-28 | -79.65 | $2.69 | 146441 |
| 2024-06-27 | -71.68 | $2.78 | 111915 |
| 2024-06-26 | -81.42 | $2.67 | 210423 |
| 2024-06-25 | -91.15 | $2.56 | 206730 |
| 2024-06-24 | -98.23 | $2.48 | 216000 |
| 2024-06-21 | -80.58 | $2.76 | 419441 |
| 2024-06-20 | -33.01 | $3.25 | 362900 |
| 2024-06-18 | -57.28 | $3.00 | 371593 |
| 2024-06-17 | -33.05 | $3.20 | 432160 |
| 2024-06-14 | -27.97 | $3.26 | 549200 |
| 2024-06-13 | -1.03 | $3.37 | 406930 |
| 2024-06-12 | -27.59 | $3.04 | 490806 |
| 2024-06-11 | -27.50 | $2.91 | 328500 |
| 2024-06-10 | -52.50 | $2.71 | 270919 |
| 2024-06-07 | -55.00 | $2.69 | 423759 |
| 2024-06-06 | -18.75 | $2.98 | 304100 |
| 2024-06-05 | -26.44 | $2.90 | 266419 |
| 2024-06-04 | -41.38 | $2.77 | 260700 |
| 2024-06-03 | -49.43 | $2.70 | 232700 |
| 2024-05-31 | -58.62 | $2.62 | 219316 |
| 2024-05-30 | -33.33 | $2.84 | 107100 |
| 2024-05-29 | -43.68 | $2.75 | 57053 |
| 2024-05-28 | -34.48 | $2.83 | 78606 |
| 2024-05-24 | -22.99 | $2.93 | 160900 |
| 2024-05-23 | -36.78 | $2.81 | 109034 |
| 2024-05-22 | -25.29 | $2.91 | 240543 |
| 2024-05-21 | -33.33 | $2.74 | 154100 |
| 2024-05-20 | -22.37 | $2.85 | 288615 |
| 2024-05-17 | -72.37 | $2.47 | 128000 |
| 2024-05-16 | -71.05 | $2.48 | 149332 |
| 2024-05-15 | -67.11 | $2.51 | 259936 |
| 2024-05-14 | -69.74 | $2.49 | 303227 |
| 2024-05-13 | -74.12 | $2.39 | 171779 |
| 2024-05-10 | -62.35 | $2.49 | 62300 |
| 2024-05-09 | -63.00 | $2.54 | 46900 |
| 2024-05-08 | -57.27 | $2.64 | 139727 |
| 2024-05-07 | -78.05 | $2.44 | 145124 |
| 2024-05-06 | -72.34 | $2.56 | 134134 |
| 2024-05-03 | -74.47 | $2.53 | 155829 |
| 2024-05-02 | -89.36 | $2.32 | 355000 |
| 2024-05-01 | -63.83 | $2.68 | 53800 |
| 2024-04-30 | -63.83 | $2.68 | 72300 |
| 2024-04-29 | -54.61 | $2.81 | 81800 |
| 2024-04-26 | -56.03 | $2.79 | 71329 |
| 2024-04-25 | -48.65 | $2.93 | 84232 |
| 2024-04-24 | -57.43 | $2.80 | 126109 |
| 2024-04-23 | -47.30 | $2.95 | 117000 |
| 2024-04-22 | -51.35 | $2.89 | 189601 |
| 2024-04-19 | -77.70 | $2.50 | 102521 |
| 2024-04-18 | -81.76 | $2.46 | 96617 |
| 2024-04-17 | -89.31 | $2.34 | 133300 |
| 2024-04-16 | -95.60 | $2.24 | 249515 |
| 2024-04-15 | -94.57 | $2.54 | 151600 |
| 2024-04-12 | -95.05 | $2.80 | 273733 |
| 2024-04-11 | -89.39 | $3.17 | 86500 |
| 2024-04-10 | -83.33 | $3.21 | 243900 |
| 2024-04-09 | -40.91 | $3.49 | 180889 |
| 2024-04-08 | -73.33 | $3.34 | 142788 |
| 2024-04-05 | -86.67 | $3.22 | 78600 |
| 2024-04-04 | -90.00 | $3.19 | 115700 |
| 2024-04-03 | -86.67 | $3.22 | 126645 |
| 2024-04-02 | -96.09 | $3.15 | 245500 |
| 2024-04-01 | -82.11 | $3.37 | 188732 |
| 2024-03-28 | -71.54 | $3.50 | 274230 |
| 2024-03-27 | -72.36 | $3.49 | 276500 |
| 2024-03-26 | -92.54 | $3.25 | 203066 |
| 2024-03-25 | -83.21 | $3.38 | 278249 |
| 2024-03-22 | -88.32 | $3.31 | 190665 |
| 2024-03-21 | -73.72 | $3.51 | 263046 |
| 2024-03-20 | -67.15 | $3.60 | 291035 |
| 2024-03-19 | -89.78 | $3.29 | 160460 |
| 2024-03-18 | -86.61 | $3.42 | 105102 |
| 2024-03-15 | -81.10 | $3.49 | 218023 |
| 2024-03-14 | -91.73 | $3.36 | 171300 |
| 2024-03-13 | -89.88 | $3.53 | 244654 |
| 2024-03-12 | -95.24 | $3.44 | 325244 |
| 2024-03-11 | -87.50 | $3.70 | 375020 |
| 2024-03-08 | -84.00 | $3.77 | 291508 |
| 2024-03-07 | -89.50 | $3.66 | 177221 |
| 2024-03-06 | -83.70 | $3.55 | 344100 |
| 2024-03-05 | -75.00 | $3.71 | 816007 |
| 2024-03-04 | -68.53 | $3.86 | 451000 |
| 2024-03-01 | -72.41 | $3.77 | 226000 |
| 2024-02-29 | -75.43 | $3.70 | 398442 |
| 2024-02-28 | -67.24 | $3.89 | 786600 |
| 2024-02-27 | -56.47 | $4.14 | 445123 |
| 2024-02-26 | -52.16 | $4.24 | 372521 |
| 2024-02-23 | -71.55 | $3.79 | 114700 |
| 2024-02-22 | -68.10 | $3.87 | 339470 |
| 2024-02-21 | -59.48 | $4.07 | 142461 |
| 2024-02-20 | -66.38 | $3.91 | 188508 |
| 2024-02-16 | -61.21 | $4.03 | 267711 |
| 2024-02-15 | -61.21 | $4.03 | 596645 |
| 2024-02-14 | -37.50 | $4.58 | 529301 |
| 2024-02-13 | -47.41 | $4.35 | 340820 |
| 2024-02-12 | -16.38 | $5.07 | 879216 |
| 2024-02-09 | -32.37 | $4.76 | 791000 |
| 2024-02-08 | -64.64 | $4.41 | 823900 |
| 2024-02-07 | -92.82 | $3.39 | 305108 |
| 2024-02-06 | -95.03 | $3.31 | 208434 |
| 2024-02-05 | -95.56 | $3.31 | 167936 |
| 2024-02-02 | -93.33 | $3.39 | 367700 |
| 2024-02-01 | -89.11 | $3.74 | 308806 |
| 2024-01-31 | -91.69 | $3.65 | 148000 |
| 2024-01-30 | -90.63 | $3.75 | 294273 |
| 2024-01-29 | -85.88 | $4.07 | 273841 |
| 2024-01-26 | -90.04 | $3.88 | 434787 |
| 2024-01-25 | -95.42 | $3.63 | 155137 |
| 2024-01-24 | -98.81 | $3.43 | 249900 |
| 2024-01-23 | -97.78 | $3.54 | 299300 |
| 2024-01-22 | -90.77 | $3.95 | 317441 |
| 2024-01-19 | -92.31 | $3.86 | 416249 |
| 2024-01-18 | -99.47 | $3.63 | 452000 |
| 2024-01-17 | -96.67 | $4.03 | 684334 |
| 2024-01-16 | -98.06 | $4.20 | 522421 |
| 2024-01-12 | -99.15 | $4.58 | 783600 |
| 2024-01-11 | -79.87 | $5.61 | 856900 |
| 2024-01-10 | -76.81 | $5.75 | 572800 |
| 2024-01-09 | -72.65 | $5.94 | 391700 |
| 2024-01-08 | -58.19 | $6.49 | 450500 |
| 2024-01-05 | -61.55 | $6.33 | 398700 |
| 2024-01-04 | -54.62 | $6.66 | 464213 |
| 2024-01-03 | -67.44 | $6.05 | 835248 |
| 2024-01-02 | -51.26 | $6.82 | 745109 |
| 2023-12-29 | -53.57 | $6.71 | 1.3M |
| 2023-12-28 | -34.87 | $7.60 | 1.2M |
| 2023-12-27 | -18.70 | $8.37 | 4.0M |
| 2023-12-26 | -5.73 | $6.64 | 1.2M |
| 2023-12-22 | -18.44 | $5.96 | 1.6M |
| 2023-12-21 | -57.52 | $5.15 | 390348 |
| 2023-12-20 | -75.82 | $4.87 | 929937 |
| 2023-12-19 | -61.44 | $5.09 | 409321 |
| 2023-12-18 | -60.78 | $5.10 | 327128 |
| 2023-12-15 | -62.75 | $5.07 | 155100 |
| 2023-12-14 | -83.01 | $4.76 | 348400 |
| 2023-12-13 | -47.71 | $5.30 | 207500 |
| 2023-12-12 | -62.09 | $5.08 | 121550 |
| 2023-12-11 | -78.43 | $4.83 | 174600 |
| 2023-12-08 | -45.10 | $5.34 | 285600 |
| 2023-12-07 | -100.00 | $4.50 | 236942 |
| 2023-12-06 | -81.25 | $4.95 | 284801 |
| 2023-12-05 | -66.25 | $5.31 | 791500 |
| 2023-12-04 | -51.25 | $5.67 | 375930 |
| 2023-12-01 | -64.58 | $5.35 | 477500 |
| 2023-11-30 | -88.33 | $4.78 | 157100 |
| 2023-11-29 | -77.92 | $5.03 | 253900 |
| 2023-11-28 | -95.42 | $4.61 | 258219 |
| 2023-11-27 | -97.50 | $4.56 | 191600 |
| 2023-11-24 | -79.08 | $5.01 | 88726 |
| 2023-11-22 | -83.68 | $4.90 | 99800 |
| 2023-11-21 | -98.33 | $4.55 | 92131 |
| 2023-11-20 | -88.29 | $4.94 | 141852 |
| 2023-11-17 | -64.67 | $4.96 | 103450 |
| 2023-11-16 | -62.26 | $4.97 | 68505 |
| 2023-11-15 | -51.61 | $5.30 | 251900 |
| 2023-11-14 | -55.48 | $5.18 | 104430 |
| 2023-11-13 | -54.84 | $5.20 | 118944 |
| 2023-11-10 | -33.54 | $5.83 | 106570 |
| 2023-11-09 | -32.12 | $5.84 | 416641 |
| 2023-11-08 | -14.08 | $6.04 | 98300 |
| 2023-11-07 | -4.01 | $6.23 | 158394 |
| 2023-11-06 | -4.80 | $5.98 | 116300 |
| 2023-11-03 | -15.92 | $5.66 | 101548 |
| 2023-11-02 | -6.94 | $5.88 | 292909 |
| 2023-11-01 | -24.66 | $5.25 | 78000 |
| 2023-10-31 | -33.33 | $5.06 | 95000 |
| 2023-10-30 | -30.14 | $5.13 | 135953 |
| 2023-10-27 | -40.64 | $4.90 | 106535 |
| 2023-10-26 | -40.64 | $4.90 | 206900 |
| 2023-10-25 | -23.29 | $5.28 | 210300 |
| 2023-10-24 | -26.48 | $5.21 | 512401 |
| 2023-10-23 | -10.79 | $4.84 | 444719 |
| 2023-10-20 | -65.87 | $3.98 | 121449 |
| 2023-10-19 | -61.90 | $4.03 | 33461 |
| 2023-10-18 | -60.32 | $4.05 | 59419 |
| 2023-10-17 | -39.68 | $4.31 | 133419 |
| 2023-10-16 | -48.41 | $4.20 | 251611 |
| 2023-10-13 | -85.71 | $3.73 | 64659 |
| 2023-10-12 | -71.43 | $3.91 | 22547 |
| 2023-10-11 | -72.22 | $3.90 | 74726 |
| 2023-10-10 | -62.70 | $4.02 | 65406 |
| 2023-10-09 | -81.75 | $3.78 | 139300 |
| 2023-10-06 | -45.24 | $4.24 | 169700 |
| 2023-10-05 | -52.38 | $4.15 | 99959 |
| 2023-10-04 | -39.68 | $4.31 | 78330 |
| 2023-10-03 | -64.23 | $4.04 | 74303 |
| 2023-10-02 | -30.66 | $4.50 | 211336 |
| 2023-09-29 | -60.58 | $4.09 | 52608 |
| 2023-09-28 | -57.56 | $4.28 | 315100 |
| 2023-09-27 | -85.71 | $3.80 | 65600 |
| 2023-09-26 | -77.34 | $4.01 | 39900 |
| 2023-09-25 | -75.37 | $4.05 | 110801 |
| 2023-09-22 | -97.85 | $3.76 | 97920 |
| 2023-09-21 | -96.18 | $4.07 | 49879 |
| 2023-09-20 | -82.17 | $4.29 | 41400 |
| 2023-09-19 | -82.80 | $4.28 | 42429 |
| 2023-09-18 | -87.26 | $4.21 | 99552 |
| 2023-09-15 | -79.62 | $4.33 | 75200 |
| 2023-09-14 | -68.79 | $4.50 | 103200 |
| 2023-09-13 | -85.35 | $4.24 | 100411 |
| 2023-09-12 | -86.94 | $4.33 | 108300 |
| 2023-09-11 | -99.64 | $4.02 | 120601 |
| 2023-09-08 | -96.04 | $4.43 | 67300 |
| 2023-09-07 | -95.02 | $4.46 | 83400 |
| 2023-09-06 | -90.13 | $4.63 | 109509 |
| 2023-09-05 | -88.22 | $4.69 | 72373 |
| 2023-09-01 | -93.63 | $4.52 | 82700 |
| 2023-08-31 | -89.17 | $4.66 | 130303 |
| 2023-08-30 | -71.66 | $5.21 | 150990 |
| 2023-08-29 | -73.57 | $5.15 | 612000 |
| 2023-08-28 | -96.50 | $4.43 | 68400 |
| 2023-08-25 | -93.95 | $4.51 | 182255 |
| 2023-08-24 | -92.13 | $4.65 | 87900 |
| 2023-08-23 | -80.98 | $4.99 | 547036 |
| 2023-08-22 | -88.52 | $4.76 | 301864 |
| 2023-08-21 | -93.44 | $4.61 | 148647 |
| 2023-08-18 | -95.41 | $4.55 | 226400 |
| 2023-08-17 | -90.82 | $4.87 | 254641 |
| 2023-08-16 | -82.56 | $5.28 | 259313 |
| 2023-08-15 | -89.23 | $5.02 | 586200 |
| 2023-08-14 | -56.18 | $6.59 | 151132 |
| 2023-08-11 | -49.12 | $6.83 | 229504 |
| 2023-08-10 | -55.27 | $6.84 | 254643 |
| 2023-08-09 | -58.61 | $6.71 | 413708 |
| 2023-08-08 | -50.13 | $7.04 | 445200 |
| 2023-08-07 | -76.35 | $6.02 | 251434 |
| 2023-08-04 | -62.96 | $6.44 | 573199 |
| 2023-08-03 | -58.15 | $6.03 | 350109 |
| 2023-08-02 | -62.66 | $5.55 | 353594 |
| 2023-08-01 | -66.27 | $5.12 | 415536 |
| 2023-07-31 | -48.38 | $6.01 | 260914 |
| 2023-07-28 | -41.73 | $6.24 | 297031 |
| 2023-07-27 | -42.03 | $6.22 | 232100 |
| 2023-07-26 | -35.96 | $6.62 | 242700 |
| 2023-07-25 | -36.12 | $6.61 | 247669 |
| 2023-07-24 | -37.03 | $6.55 | 358040 |
| 2023-07-21 | -30.05 | $7.01 | 526255 |
| 2023-07-20 | -28.07 | $7.14 | 625742 |
| 2023-07-19 | -12.75 | $8.15 | 451100 |
| 2023-07-18 | -15.33 | $7.98 | 413932 |
| 2023-07-17 | -10.53 | $8.29 | 640200 |
| 2023-07-14 | -16.88 | $7.80 | 1.6M |
| 2023-07-13 | -2.07 | $8.20 | 3.0M |
| 2023-07-12 | -28.44 | $6.13 | 987800 |
| 2023-07-11 | -30.47 | $6.00 | 3.4M |
| 2023-07-10 | -6.90 | $6.54 | 2.5M |
| 2023-07-07 | -10.84 | $5.17 | 2.4M |
| 2023-07-06 | -11.11 | $3.87 | 779233 |
| 2023-07-05 | -6.69 | $3.78 | 1.0M |
| 2023-07-03 | -10.67 | $3.56 | 1.1M |
| 2023-06-30 | -43.56 | $2.82 | 771886 |
| 2023-06-29 | -59.11 | $2.47 | 549300 |
| 2023-06-28 | -55.11 | $2.56 | 418129 |
| 2023-06-27 | -46.22 | $2.76 | 612405 |
| 2023-06-26 | -51.11 | $2.65 | 416819 |
| 2023-06-23 | -38.22 | $2.94 | 1.1M |
| 2023-06-22 | -33.33 | $3.05 | 669583 |
| 2023-06-21 | -32.00 | $3.08 | 3.0M |
| 2023-06-20 | -15.76 | $3.10 | 1.6M |
| 2023-06-16 | -31.28 | $2.89 | 4.4M |
| 2023-06-15 | -60.19 | $2.37 | 1.0M |
| 2023-06-14 | -68.98 | $2.40 | 26.4M |
| 2023-06-13 | -98.54 | $1.59 | 283039 |
| 2023-06-12 | -99.63 | $1.62 | 227862 |
| 2023-06-09 | -99.62 | $1.70 | 243400 |
| 2023-06-08 | -99.19 | $1.84 | 173642 |
| 2023-06-07 | -98.76 | $1.93 | 208532 |
| 2023-06-06 | -96.25 | $2.06 | 305000 |
| 2023-06-05 | -99.61 | $2.01 | 202502 |
| 2023-06-02 | -98.80 | $2.18 | 144538 |
| 2023-06-01 | -97.27 | $2.23 | 306200 |
| 2023-05-31 | -100.00 | $2.36 | 125200 |
| 2023-05-30 | -93.95 | $2.57 | 181800 |
| 2023-05-26 | -95.26 | $2.54 | 94000 |
| 2023-05-25 | -94.22 | $2.58 | 165259 |
| 2023-05-24 | -98.38 | $2.86 | 81136 |
| 2023-05-23 | -97.70 | $3.03 | 108034 |
| 2023-05-22 | -99.67 | $2.97 | 158537 |
| 2023-05-19 | -100.00 | $3.10 | 166138 |
| 2023-05-18 | -94.46 | $3.27 | 114716 |
| 2023-05-17 | -84.97 | $3.57 | 285879 |
| 2023-05-16 | -79.89 | $3.86 | 544518 |
| 2023-05-15 | -95.74 | $3.40 | 216390 |
| 2023-05-12 | -96.93 | $3.88 | 31523 |
| 2023-05-11 | -96.88 | $4.07 | 45453 |
| 2023-05-10 | -94.03 | $4.18 | 72042 |
| 2023-05-09 | -97.63 | $4.09 | 43933 |
| 2023-05-08 | -100.00 | $4.21 | 51440 |
| 2023-05-05 | -77.62 | $4.54 | 68542 |
| 2023-05-04 | -80.71 | $4.41 | 49450 |
| 2023-05-03 | -75.71 | $4.62 | 56644 |
| 2023-05-02 | -73.33 | $4.72 | 87734 |
| 2023-05-01 | -76.19 | $4.60 | 44863 |
| 2023-04-28 | -69.05 | $4.90 | 88801 |
| 2023-04-27 | -56.90 | $5.41 | 132480 |
| 2023-04-26 | -51.67 | $5.63 | 100520 |
| 2023-04-25 | -60.24 | $5.27 | 30970 |
| 2023-04-24 | -54.55 | $5.40 | 64060 |
| 2023-04-21 | -45.00 | $5.82 | 33930 |
| 2023-04-20 | -44.32 | $5.85 | 57882 |
| 2023-04-19 | -31.82 | $6.40 | 91660 |
| 2023-04-18 | -18.18 | $7.00 | 119822 |
| 2023-04-17 | -28.41 | $6.55 | 84330 |
| 2023-04-14 | -21.59 | $6.85 | 331682 |
| 2023-04-13 | -9.09 | $6.40 | 351370 |
| 2023-04-12 | -45.31 | $5.15 | 133140 |
| 2023-04-11 | -29.06 | $5.67 | 365160 |
| 2023-04-10 | -40.96 | $4.51 | 83091 |
| 2023-04-06 | -61.17 | $4.13 | 13531 |
| 2023-04-05 | -60.11 | $4.15 | 20680 |
| 2023-04-04 | -46.81 | $4.40 | 26900 |
| 2023-04-03 | -37.23 | $4.58 | 37660 |
| 2023-03-31 | -40.43 | $4.52 | 99050 |
| 2023-03-30 | -65.96 | $4.04 | 36911 |
| 2023-03-29 | -72.34 | $3.92 | 49620 |
| 2023-03-28 | -74.47 | $3.88 | 27500 |
| 2023-03-27 | -77.66 | $3.82 | 68490 |
| 2023-03-24 | -86.59 | $3.90 | 73469 |
| 2023-03-23 | -92.18 | $3.80 | 83420 |
| 2023-03-22 | -73.71 | $4.17 | 125861 |
| 2023-03-21 | -65.42 | $4.40 | 258920 |
| 2023-03-20 | -72.73 | $4.32 | 105041 |
| 2023-03-17 | -66.93 | $4.50 | 147300 |
| 2023-03-16 | -76.65 | $4.51 | 64684 |
| 2023-03-15 | -81.04 | $4.35 | 34500 |
| 2023-03-14 | -76.92 | $4.50 | 84902 |
| 2023-03-13 | -77.75 | $4.47 | 70030 |
| 2023-03-10 | -93.96 | $3.88 | 59792 |
| 2023-03-09 | -97.43 | $4.09 | 46282 |
| 2023-03-08 | -93.53 | $4.42 | 70760 |
| 2023-03-07 | -96.96 | $4.81 | 45450 |
| 2023-03-06 | -94.55 | $5.00 | 22481 |
| 2023-03-03 | -93.90 | $5.05 | 60030 |
| 2023-03-02 | -97.37 | $4.95 | 28569 |
| 2023-03-01 | -97.35 | $5.00 | 33584 |
| 2023-02-28 | -94.69 | $5.15 | 109960 |
| 2023-02-27 | -96.46 | $5.05 | 35570 |
| 2023-02-24 | -93.27 | $5.23 | 74942 |
| 2023-02-23 | -94.36 | $5.31 | 41283 |
| 2023-02-22 | -91.64 | $5.46 | 73470 |
| 2023-02-21 | -99.00 | $5.56 | 89090 |
| 2023-02-17 | -89.88 | $6.06 | 379460 |
| 2023-02-16 | -89.05 | $6.27 | 708940 |
| 2023-02-15 | -83.37 | $6.54 | 333059 |
| 2023-02-14 | -94.95 | $5.99 | 89060 |
| 2023-02-13 | -98.61 | $5.83 | 72760 |
| 2023-02-10 | -94.42 | $6.45 | 71780 |
| 2023-02-09 | -96.70 | $6.27 | 96282 |
| 2023-02-08 | -83.38 | $7.23 | 61122 |
| 2023-02-07 | -73.86 | $7.40 | 141852 |
| 2023-02-06 | -58.62 | $8.05 | 138152 |
| 2023-02-03 | -50.87 | $8.61 | 168210 |
| 2023-02-02 | -45.96 | $9.12 | 708990 |
| 2023-02-01 | -47.75 | $8.60 | 175750 |
| 2023-01-31 | -49.11 | $8.40 | 335539 |
| 2023-01-30 | -51.38 | $8.11 | 63520 |
| 2023-01-27 | -45.52 | $8.77 | 76370 |
| 2023-01-26 | -43.31 | $8.85 | 52090 |
| 2023-01-25 | -43.85 | $8.77 | 62791 |
| 2023-01-24 | -43.59 | $8.80 | 109040 |
| 2023-01-23 | -34.62 | $9.85 | 161872 |
| 2023-01-20 | -39.57 | $9.27 | 143453 |
| 2023-01-19 | -43.59 | $8.80 | 208434 |
| 2023-01-18 | -52.91 | $7.71 | 307810 |
| 2023-01-17 | -35.04 | $9.80 | 310400 |
| 2023-01-13 | -28.21 | $10.60 | 841410 |
| 2023-01-12 | -14.29 | $10.60 | 1.1M |
| 2023-01-11 | -7.43 | $6.56 | 212890 |
| 2023-01-10 | -15.67 | $5.86 | 239140 |
| 2023-01-09 | -26.27 | $5.40 | 630890 |
| 2023-01-06 | -49.41 | $3.92 | 98310 |
| 2023-01-05 | -48.53 | $3.95 | 107374 |
| 2023-01-04 | -58.29 | $3.66 | 501010 |
| 2023-01-03 | -85.79 | $2.77 | 43364 |
| 2022-12-30 | -83.57 | $2.89 | 45510 |
| 2022-12-29 | -87.21 | $2.75 | 80530 |
| 2022-12-28 | -83.95 | $2.89 | 144750 |
| 2022-12-27 | -96.05 | $2.37 | 65852 |
| 2022-12-23 | -100.00 | $2.50 | 83180 |
| 2022-12-22 | -97.50 | $2.60 | 74468 |
| 2022-12-21 | -92.75 | $2.79 | 73900 |
| 2022-12-20 | -87.25 | $3.01 | 191403 |
| 2022-12-19 | -70.75 | $3.67 | 239701 |
| 2022-12-16 | -100.00 | $2.50 | 134353 |
| 2022-12-15 | -76.95 | $4.10 | 39863 |
| 2022-12-14 | -75.33 | $4.41 | 37152 |
| 2022-12-13 | -79.21 | $4.40 | 73963 |
| 2022-12-12 | -95.95 | $4.84 | 57304 |
| 2022-12-09 | -94.69 | $5.02 | 26780 |
| 2022-12-08 | -97.12 | $4.91 | 12468 |
| 2022-12-07 | -98.23 | $4.86 | 16190 |
| 2022-12-06 | -97.78 | $4.90 | 53790 |
| 2022-12-05 | -94.25 | $5.53 | 37450 |
| 2022-12-02 | -86.75 | $5.83 | 41324 |
| 2022-12-01 | -76.50 | $6.24 | 24627 |
| 2022-11-30 | -72.50 | $6.40 | 44950 |
| 2022-11-29 | -92.55 | $5.65 | 20940 |
| 2022-11-28 | -90.78 | $5.77 | 24566 |
| 2022-11-25 | -87.45 | $5.94 | 14950 |
| 2022-11-23 | -86.42 | $6.04 | 38000 |
| 2022-11-22 | -96.88 | $5.50 | 26611 |
| 2022-11-21 | -93.28 | $5.73 | 39042 |
| 2022-11-18 | -98.54 | $5.64 | 70944 |
| 2022-11-17 | -95.68 | $6.39 | 50260 |
| 2022-11-16 | -86.31 | $6.91 | 38140 |
| 2022-11-15 | -73.87 | $7.60 | 38990 |
| 2022-11-14 | -60.00 | $8.53 | 35264 |
| 2022-11-11 | -47.06 | $9.30 | 86442 |
| 2022-11-10 | -82.48 | $7.24 | 33894 |
| 2022-11-09 | -94.42 | $6.51 | 66180 |
| 2022-11-08 | -98.80 | $7.12 | 66812 |
| 2022-11-07 | -97.42 | $7.86 | 37314 |
| 2022-11-04 | -97.42 | $8.14 | 47430 |
| 2022-11-03 | -96.99 | $8.30 | 46350 |
| 2022-11-02 | -100.00 | $8.21 | 40272 |
| 2022-11-01 | -98.23 | $8.90 | 61651 |
| 2022-10-31 | -96.74 | $9.72 | 46403 |
| 2022-10-28 | -93.62 | $10.10 | 66720 |
| 2022-10-27 | -97.76 | $9.60 | 51360 |
| 2022-10-26 | -90.83 | $10.50 | 89452 |
| 2022-10-25 | -84.13 | $11.40 | 120921 |
| 2022-10-24 | -95.89 | $9.93 | 57940 |
| 2022-10-21 | -95.16 | $10.50 | 44092 |
| 2022-10-20 | -99.18 | $10.20 | 19374 |
| 2022-10-19 | -99.17 | $10.30 | 28462 |
| 2022-10-18 | -96.13 | $11.20 | 30634 |
| 2022-10-17 | -94.41 | $11.40 | 31440 |
| 2022-10-14 | -98.71 | $10.90 | 36422 |
| 2022-10-13 | -92.71 | $12.20 | 58395 |
| 2022-10-12 | -93.62 | $12.10 | 66562 |
| 2022-10-11 | -96.15 | $12.40 | 69984 |
| 2022-10-10 | -99.01 | $13.20 | 86302 |
| 2022-10-07 | -96.20 | $17.40 | 21542 |
| 2022-10-06 | -96.35 | $18.40 | 16583 |
| 2022-10-05 | -93.99 | $18.90 | 25161 |
| 2022-10-04 | -71.43 | $20.50 | 27813 |
| 2022-10-03 | -76.19 | $20.20 | 16752 |
| 2022-09-30 | -79.37 | $20.00 | 12013 |
| 2022-09-29 | -84.13 | $19.70 | 26386 |
| 2022-09-28 | -69.23 | $20.70 | 43540 |
| 2022-09-27 | -62.34 | $21.60 | 17680 |
| 2022-09-26 | -84.81 | $19.90 | 9144 |
| 2022-09-23 | -92.47 | $19.40 | 18290 |
| 2022-09-22 | -96.51 | $20.10 | 25010 |
| 2022-09-21 | -85.37 | $21.40 | 9968 |
| 2022-09-20 | -84.78 | $21.60 | 12600 |
| 2022-09-19 | -86.17 | $21.60 | 17370 |
| 2022-09-16 | -88.29 | $21.50 | 50744 |
| 2022-09-15 | -98.82 | $21.10 | 21721 |
| 2022-09-14 | -95.86 | $21.60 | 18320 |
| 2022-09-13 | -94.97 | $21.90 | 36186 |
| 2022-09-12 | -90.00 | $23.70 | 43840 |
| 2022-09-09 | -87.86 | $24.30 | 44278 |
| 2022-09-08 | -92.14 | $23.10 | 18208 |
| 2022-09-07 | -95.71 | $22.10 | 16344 |
| 2022-09-06 | -98.93 | $21.20 | 20170 |
| 2022-09-02 | -99.63 | $22.00 | 23593 |
| 2022-09-01 | -96.67 | $22.80 | 32222 |
| 2022-08-31 | -98.80 | $24.30 | 17810 |
| 2022-08-30 | -98.81 | $24.80 | 22000 |
| 2022-08-29 | -96.22 | $26.00 | 29920 |
| 2022-08-26 | -98.70 | $26.20 | 38920 |
| 2022-08-25 | -96.31 | $28.00 | 34640 |
| 2022-08-24 | -97.24 | $27.80 | 25910 |
| 2022-08-23 | -93.78 | $27.80 | 22864 |
| 2022-08-22 | -88.99 | $28.70 | 31656 |
| 2022-08-19 | -81.50 | $30.40 | 29862 |
| 2022-08-18 | -71.37 | $32.70 | 70450 |
| 2022-08-17 | -55.95 | $36.20 | 46210 |
| 2022-08-16 | -49.78 | $37.60 | 123334 |
| 2022-08-15 | -10.57 | $46.50 | 105950 |
| 2022-08-12 | -7.23 | $41.60 | 36460 |
| 2022-08-11 | -19.26 | $39.40 | 67571 |
| 2022-08-10 | -7.02 | $40.10 | 60014 |
| 2022-08-09 | -22.29 | $36.40 | 27102 |
| 2022-08-08 | -10.19 | $38.30 | 65551 |
| 2022-08-05 | -3.88 | $34.10 | 45721 |
| 2022-08-04 | -18.55 | $32.50 | 20927 |
| 2022-08-03 | -26.40 | $31.70 | 25900 |
| 2022-08-02 | -40.14 | $30.30 | 22035 |
| 2022-08-01 | -46.10 | $29.60 | 18836 |
| 2022-07-29 | -44.18 | $29.80 | 32837 |
| 2022-07-28 | -48.03 | $29.40 | 37241 |
| 2022-07-27 | -59.58 | $28.20 | 33551 |
| 2022-07-26 | -78.83 | $26.20 | 21510 |
| 2022-07-25 | -55.73 | $28.60 | 27860 |
| 2022-07-22 | -44.18 | $29.80 | 29463 |
| 2022-07-21 | -12.42 | $33.10 | 63460 |
| 2022-07-20 | -15.74 | $33.10 | 113333 |
| 2022-07-19 | -46.77 | $31.00 | 83540 |
| 2022-07-18 | -71.10 | $27.80 | 91821 |
| 2022-07-15 | -84.03 | $26.10 | 26713 |
| 2022-07-14 | -87.83 | $25.60 | 41732 |
| 2022-07-13 | -86.31 | $25.80 | 27771 |
| 2022-07-12 | -84.03 | $26.10 | 18453 |
| 2022-07-11 | -80.00 | $27.00 | 32125 |
| 2022-07-08 | -75.88 | $28.10 | 129082 |
| 2022-07-07 | -75.49 | $29.10 | 148513 |
| 2022-07-06 | -95.68 | $24.90 | 38870 |
| 2022-07-05 | -86.54 | $26.80 | 30766 |
| 2022-07-01 | -95.83 | $25.60 | 28962 |
| 2022-06-30 | -98.02 | $25.40 | 68650 |
| 2022-06-29 | -95.81 | $27.40 | 44080 |
| 2022-06-28 | -98.03 | $29.90 | 28734 |
| 2022-06-27 | -93.60 | $30.80 | 23110 |
| 2022-06-24 | -89.16 | $31.70 | 164519 |
| 2022-06-23 | -89.16 | $31.70 | 54013 |
| 2022-06-22 | -91.13 | $31.30 | 32291 |
| 2022-06-21 | -82.51 | $33.05 | 65546 |
| 2022-06-17 | -94.21 | $30.90 | 43303 |
| 2022-06-16 | -93.09 | $31.20 | 30610 |
| 2022-06-15 | -89.35 | $32.30 | 50950 |
| 2022-06-14 | -96.32 | $30.50 | 39175 |
| 2022-06-13 | -98.16 | $30.00 | 73081 |
| 2022-06-10 | -98.01 | $37.00 | 35537 |
| 2022-06-09 | -98.33 | $39.00 | 29460 |
| 2022-06-08 | -97.50 | $41.10 | 47178 |
| 2022-06-07 | -89.56 | $43.30 | 27000 |
| 2022-06-06 | -90.53 | $43.20 | 40330 |
| 2022-06-03 | -95.79 | $42.80 | 58170 |
| 2022-06-02 | -86.13 | $46.40 | 30390 |
| 2022-06-01 | -91.29 | $45.40 | 30343 |
| 2022-05-31 | -82.20 | $47.80 | 29520 |
| 2022-05-27 | -85.23 | $47.00 | 23964 |
| 2022-05-26 | -92.42 | $45.10 | 26710 |
| 2022-05-25 | -94.32 | $44.60 | 33380 |
| 2022-05-24 | -92.42 | $45.10 | 35000 |
| 2022-05-23 | -80.30 | $48.30 | 29384 |
| 2022-05-20 | -83.55 | $48.00 | 42352 |
| 2022-05-19 | -72.81 | $52.10 | 23692 |
| 2022-05-18 | -78.50 | $51.70 | 25101 |
| 2022-05-17 | -70.98 | $55.00 | 26441 |
| 2022-05-16 | -80.98 | $51.60 | 30950 |
| 2022-05-13 | -81.88 | $51.20 | 60820 |
| 2022-05-12 | -90.38 | $47.40 | 46182 |
| 2022-05-11 | -100.00 | $45.80 | 37260 |
| 2022-05-10 | -95.70 | $53.40 | 22371 |
| 2022-05-09 | -93.72 | $55.20 | 29240 |
| 2022-05-06 | -96.93 | $60.50 | 18044 |
| 2022-05-05 | -94.50 | $62.90 | 22680 |
| 2022-05-04 | -81.92 | $68.90 | 52281 |
| 2022-05-03 | -93.55 | $64.80 | 18480 |
| 2022-05-02 | -92.64 | $65.40 | 24783 |
| 2022-04-29 | -99.38 | $62.70 | 29820 |
| 2022-04-28 | -95.19 | $65.40 | 33697 |
| 2022-04-27 | -97.35 | $64.30 | 39520 |
| 2022-04-26 | -97.97 | $64.00 | 35310 |
| 2022-04-25 | -98.67 | $67.30 | 31514 |
| 2022-04-22 | -96.17 | $69.10 | 44252 |
| 2022-04-21 | -98.50 | $74.40 | 37862 |
| 2022-04-20 | -92.97 | $80.50 | 31607 |
| 2022-04-19 | -84.54 | $84.70 | 40560 |
| 2022-04-18 | -96.79 | $78.60 | 38850 |
| 2022-04-14 | -94.73 | $81.90 | 28010 |
| 2022-04-13 | -81.68 | $84.90 | 37060 |
| 2022-04-12 | -85.61 | $81.60 | 51640 |
| 2022-04-11 | -71.60 | $86.20 | 51780 |
| 2022-04-08 | -73.02 | $85.40 | 77950 |
| 2022-04-07 | -70.55 | $86.80 | 53460 |
| 2022-04-06 | -65.78 | $89.50 | 169920 |
| 2022-04-05 | -34.22 | $107.40 | 114480 |
| 2022-04-04 | -29.10 | $110.30 | 269133 |
| 2022-04-01 | -20.46 | $115.20 | 2.1M |
| 2022-03-31 | -37.89 | $86.00 | 39862 |
| 2022-03-30 | -46.88 | $84.50 | 34723 |
| 2022-03-29 | -33.22 | $89.40 | 70290 |
| 2022-03-28 | -31.88 | $91.00 | 83050 |
| 2022-03-25 | -60.89 | $82.10 | 32789 |
| 2022-03-24 | -49.48 | $85.60 | 29610 |
| 2022-03-23 | -53.39 | $84.40 | 18452 |
| 2022-03-22 | -41.33 | $88.10 | 37750 |
| 2022-03-21 | -54.69 | $84.00 | 24731 |
| 2022-03-18 | -67.90 | $82.20 | 53420 |
| 2022-03-17 | -69.20 | $83.90 | 21032 |
| 2022-03-16 | -83.13 | $78.40 | 35760 |
| 2022-03-15 | -92.92 | $73.60 | 34461 |
| 2022-03-14 | -99.58 | $72.80 | 34090 |
| 2022-03-11 | -96.18 | $79.80 | 21362 |
| 2022-03-10 | -82.81 | $87.80 | 15600 |
| 2022-03-09 | -77.60 | $90.80 | 41240 |
| 2022-03-08 | -95.14 | $80.70 | 29515 |
| 2022-03-07 | -94.28 | $81.40 | 20154 |
| 2022-03-04 | -90.81 | $83.40 | 21975 |
| 2022-03-03 | -79.38 | $90.00 | 16730 |
| 2022-03-02 | -68.28 | $96.40 | 18540 |
| 2022-03-01 | -68.56 | $97.50 | 28211 |
| 2022-02-28 | -71.31 | $95.80 | 22850 |
| 2022-02-25 | -80.23 | $90.30 | 18963 |
| 2022-02-24 | -81.36 | $89.60 | 37223 |
| 2022-02-23 | -99.26 | $86.50 | 28170 |
| 2022-02-22 | -99.81 | $87.30 | 43490 |
| 2022-02-18 | -97.54 | $96.10 | 52040 |
| 2022-02-17 | -87.09 | $104.05 | 19948 |
| 2022-02-16 | -69.84 | $115.00 | 20762 |
| 2022-02-15 | -66.00 | $117.10 | 25865 |
| 2022-02-14 | -76.05 | $111.60 | 20620 |
| 2022-02-11 | -68.92 | $115.50 | 30870 |
| 2022-02-10 | -60.12 | $124.30 | 30990 |
| 2022-02-09 | -54.34 | $129.50 | 28199 |
| 2022-02-08 | -58.77 | $126.90 | 20950 |
| 2022-02-07 | -61.24 | $125.20 | 38700 |
| 2022-02-04 | -68.60 | $120.50 | 53040 |
| 2022-02-03 | -85.23 | $109.50 | 23430 |
| 2022-02-02 | -82.55 | $111.50 | 37720 |
| 2022-02-01 | -64.94 | $126.60 | 79830 |
| 2022-01-31 | -78.29 | $115.90 | 26150 |
| 2022-01-28 | -85.40 | $110.20 | 23543 |
| 2022-01-27 | -89.02 | $107.30 | 39042 |
| 2022-01-26 | -82.66 | $112.40 | 35813 |
| 2022-01-25 | -84.49 | $113.00 | 30441 |
| 2022-01-24 | -83.75 | $114.90 | 70331 |
| 2022-01-21 | -99.80 | $119.70 | 62431 |
| 2022-01-20 | -98.14 | $141.80 | 24841 |
| 2022-01-19 | -94.06 | $145.10 | 16702 |
| 2022-01-18 | -97.40 | $142.40 | 23615 |
| 2022-01-14 | -93.07 | $145.90 | 23150 |
| 2022-01-13 | -99.19 | $147.90 | 28131 |
| 2022-01-12 | -86.20 | $159.90 | 22916 |
| 2022-01-11 | -87.75 | $158.80 | 29066 |
| 2022-01-10 | -86.62 | $159.60 | 19151 |
| 2022-01-07 | -87.61 | $158.90 | 26150 |
| 2022-01-06 | -85.92 | $160.10 | 68720 |
| 2022-01-05 | -81.69 | $163.10 | 45340 |
| 2022-01-04 | -67.32 | $173.30 | 28653 |
| 2022-01-03 | -51.22 | $172.90 | 32860 |
| 2021-12-31 | -64.40 | $160.50 | 43490 |
| 2021-12-30 | -55.37 | $169.00 | 39501 |
| 2021-12-29 | -56.43 | $168.00 | 43660 |
| 2021-12-28 | -55.37 | $169.00 | 76351 |
| 2021-12-27 | -33.58 | $189.50 | 93365 |
| 2021-12-23 | -26.14 | $196.50 | 476620 |
| 2021-12-22 | -38.54 | $173.40 | 44120 |
| 2021-12-21 | -38.58 | $174.60 | 62430 |
| 2021-12-20 | -64.02 | $157.40 | 69490 |
| 2021-12-17 | -54.34 | $170.70 | 121365 |
| 2021-12-16 | -61.54 | $164.50 | 42950 |
| 2021-12-15 | -58.05 | $172.70 | 48230 |
| 2021-12-14 | -66.04 | $164.00 | 43630 |
| 2021-12-13 | -64.21 | $175.50 | 41086 |
| 2021-12-10 | -65.98 | $173.10 | 41371 |
| 2021-12-09 | -69.16 | $169.80 | 34860 |
| 2021-12-08 | -68.53 | $174.90 | 50652 |
| 2021-12-07 | -72.75 | $175.50 | 110014 |
| 2021-12-06 | -86.46 | $151.50 | 80692 |
| 2021-12-03 | -98.91 | $135.40 | 135440 |
| 2021-12-02 | -98.28 | $159.20 | 63411 |
| 2021-12-01 | -95.80 | $168.70 | 116073 |
| 2021-11-30 | -90.63 | $193.80 | 138062 |
| 2021-11-29 | -93.65 | $190.00 | 63520 |
| 2021-11-26 | -95.09 | $191.80 | 24570 |
| 2021-11-24 | -90.59 | $197.30 | 52590 |
| 2021-11-23 | -95.50 | $193.50 | 59965 |
| 2021-11-22 | -94.92 | $194.20 | 100301 |
| 2021-11-19 | -88.13 | $208.40 | 107578 |
| 2021-11-18 | -90.26 | $206.00 | 100916 |
| 2021-11-17 | -69.53 | $229.40 | 127130 |
| 2021-11-16 | -80.78 | $216.70 | 146510 |
| 2021-11-15 | -58.55 | $241.80 | 137020 |
| 2021-11-12 | -48.10 | $253.60 | 97401 |
| 2021-11-11 | -45.97 | $256.00 | 83220 |
| 2021-11-10 | -45.97 | $256.00 | 211341 |
| 2021-11-09 | -33.84 | $269.70 | 190730 |
| 2021-11-08 | -22.59 | $282.40 | 518370 |
| 2021-11-05 | -43.49 | $258.40 | 604992 |
| 2021-11-04 | -58.20 | $241.90 | 93020 |
| 2021-11-03 | -51.16 | $249.80 | 154110 |
| 2021-11-02 | -48.31 | $253.00 | 226184 |
| 2021-11-01 | -37.97 | $264.60 | 1.1M |
| 2021-10-29 | -16.14 | $271.90 | 2.8M |
| 2021-10-28 | -90.18 | $203.20 | 70470 |
| 2021-10-27 | -78.68 | $212.80 | 182830 |
| 2021-10-26 | -96.12 | $204.90 | 196422 |
| 2021-10-25 | -97.96 | $202.60 | 69473 |
| 2021-10-22 | -97.16 | $203.60 | 130740 |
| 2021-10-21 | -98.15 | $218.80 | 113390 |
| 2021-10-20 | -91.68 | $229.10 | 106770 |
| 2021-10-19 | -93.69 | $227.00 | 114672 |
| 2021-10-18 | -82.31 | $238.90 | 248060 |
| 2021-10-15 | -86.32 | $242.50 | 330452 |
| 2021-10-14 | -97.94 | $224.90 | 115310 |
| 2021-10-13 | -93.23 | $239.50 | 268934 |
| 2021-10-12 | -99.79 | $228.10 | 61830 |
| 2021-10-11 | -99.70 | $232.40 | 134860 |
| 2021-10-08 | -99.93 | $229.50 | 87100 |
| 2021-10-07 | -99.58 | $243.70 | 95460 |
| 2021-10-06 | -99.32 | $249.90 | 204292 |
| 2021-10-05 | -99.14 | $254.00 | 175910 |
| 2021-10-04 | -98.73 | $262.70 | 213190 |
| 2021-10-01 | -99.32 | $250.90 | 135270 |
| 2021-09-30 | -99.16 | $255.40 | 281670 |
| 2021-09-29 | -99.22 | $254.00 | 2.5M |
| 2021-09-28 | -99.94 | $237.80 | 69380 |
| 2021-09-27 | -99.56 | $251.70 | 122232 |
| 2021-09-24 | -99.49 | $261.50 | 391720 |
| 2021-09-23 | -99.97 | $254.00 | 276260 |
| 2021-09-22 | -99.78 | $290.90 | 290693 |
| 2021-09-21 | -99.57 | $301.40 | 415422 |
| 2021-09-20 | -99.94 | $307.80 | 384990 |
| 2021-09-17 | -99.37 | $397.00 | 320020 |
| 2021-09-16 | -99.12 | $435.00 | 412020 |
| 2021-09-15 | -99.15 | $434.00 | 779050 |
| 2021-09-14 | -91.76 | $1026.09 | 1.0M |
| 2021-09-13 | -77.77 | $1660.87 | 364330 |
| 2021-09-10 | -74.13 | $1826.09 | 619170 |
| 2021-09-09 | -63.42 | $2262.61 | 1.3M |
| 2021-09-08 | -68.81 | $2013.91 | 601662 |
| 2021-09-07 | -76.08 | $1678.26 | 416128 |
| 2021-09-03 | -71.09 | $1908.70 | 429732 |
| 2021-09-02 | -70.99 | $1913.04 | 606727 |
| 2021-09-01 | -66.69 | $2095.65 | 579824 |
| 2021-08-31 | -52.89 | $2726.96 | 601480 |
| 2021-08-30 | -43.34 | $3164.35 | 1.5M |
| 2021-08-27 | -62.05 | $2289.57 | 3.4M |
| 2021-08-26 | -2.06 | $1713.04 | 2.2M |
| 2021-08-25 | -11.95 | $1213.91 | 1.1M |
| 2021-08-24 | -34.70 | $1014.78 | 1.7M |
| 2021-08-23 | -5.81 | $971.30 | 675139 |
| 2021-08-20 | -40.91 | $766.09 | 601697 |
| 2021-08-19 | -35.23 | $762.61 | 104879 |
| 2021-08-18 | -45.74 | $707.83 | 101314 |
| 2021-08-17 | -38.71 | $728.70 | 142727 |
| 2021-08-16 | -45.92 | $681.74 | 183218 |
| 2021-08-13 | -40.47 | $704.35 | 1.7M |
| 2021-08-12 | -25.84 | $690.43 | 144563 |
| 2021-08-11 | -40.04 | $623.48 | 63532 |
| 2021-08-10 | -34.82 | $647.83 | 60713 |
| 2021-08-09 | -28.86 | $675.65 | 140623 |
| 2021-08-06 | -40.78 | $620.00 | 102827 |
| 2021-08-05 | -49.91 | $577.39 | 66642 |
| 2021-08-04 | -42.41 | $608.70 | 115481 |
| 2021-08-03 | -56.67 | $540.87 | 117510 |
| 2021-08-02 | -36.01 | $639.13 | 76971 |
| 2021-07-30 | -23.77 | $697.39 | 99548 |
| 2021-07-29 | -27.04 | $680.87 | 157188 |
| 2021-07-28 | -6.34 | $780.00 | 755556 |
| 2021-07-27 | -25.71 | $601.74 | 220503 |
| 2021-07-26 | -30.00 | $586.09 | 418626 |
| 2021-07-23 | -23.69 | $537.39 | 182522 |
| 2021-07-22 | -45.23 | $476.52 | 568157 |
| 2021-07-21 | -42.20 | $430.43 | 93073 |
| 2021-07-20 | -52.75 | $392.17 | 357118 |
| 2021-07-19 | -43.20 | $381.74 | 71272 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
42.96
2026-07-16
Close Price
$1.68
Vol: 805414
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
19.72
Maximum
58.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.96 | $1.68 | 805414 |
| 2026-07-15 | 44.36 | $1.93 | 238000 |
| 2026-07-14 | 44.21 | $2.08 | 86358 |
| 2026-07-13 | 43.65 | $2.03 | 403955 |
| 2026-07-10 | 43.15 | $1.98 | 328007 |
| 2026-07-09 | 42.21 | $2.16 | 496300 |
| 2026-07-08 | 40.73 | $2.07 | 539113 |
| 2026-07-07 | 39.38 | $1.95 | 348018 |
| 2026-07-06 | 38.13 | $1.92 | 323900 |
| 2026-07-02 | 36.87 | $1.80 | 336223 |
| 2026-07-01 | 35.72 | $1.69 | 377696 |
| 2026-06-30 | 34.65 | $1.79 | 204253 |
| 2026-06-29 | 33.46 | $1.73 | 204363 |
| 2026-06-26 | 32.44 | $1.76 | 268263 |
| 2026-06-25 | 31.23 | $1.69 | 238025 |
| 2026-06-24 | 30.21 | $1.63 | 176669 |
| 2026-06-23 | 29.21 | $1.59 | 284418 |
| 2026-06-22 | 27.90 | $1.68 | 640800 |
| 2026-06-18 | 26.52 | $1.61 | 297900 |
| 2026-06-17 | 25.85 | $1.55 | 258049 |
| 2026-06-16 | 25.00 | $1.56 | 227582 |
| 2026-06-15 | 24.29 | $1.51 | 241718 |
| 2026-06-12 | 23.78 | $1.38 | 126922 |
| 2026-06-11 | 23.65 | $1.39 | 90800 |
| 2026-06-10 | 23.63 | $1.36 | 143200 |
| 2026-06-09 | 23.41 | $1.45 | 179526 |
| 2026-06-08 | 22.92 | $1.46 | 168917 |
| 2026-06-05 | 22.68 | $1.43 | 295434 |
| 2026-06-04 | 22.43 | $1.66 | 247200 |
| 2026-06-03 | 21.58 | $1.53 | 200228 |
| 2026-06-02 | 20.94 | $1.63 | 202786 |
| 2026-06-01 | 19.61 | $1.67 | 531473 |
| 2026-05-29 | 18.20 | $1.55 | 236534 |
| 2026-05-28 | 17.09 | $1.58 | 321210 |
| 2026-05-27 | 15.94 | $1.45 | 566048 |
| 2026-05-26 | 15.21 | $1.25 | 174014 |
| 2026-05-22 | 15.24 | $1.25 | 172058 |
| 2026-05-21 | 15.27 | $1.29 | 268600 |
| 2026-05-20 | 15.31 | $1.26 | 262086 |
| 2026-05-19 | 15.07 | $1.28 | 916312 |
| 2026-05-18 | 14.74 | $1.49 | 729500 |
| 2026-05-15 | 13.81 | $1.47 | 391780 |
| 2026-05-14 | 12.34 | $1.45 | 337725 |
| 2026-05-13 | 11.23 | $1.34 | 520000 |
| 2026-05-12 | 10.05 | $1.25 | 202845 |
| 2026-05-11 | 9.66 | $1.28 | 258400 |
| 2026-05-08 | 9.24 | $1.21 | 78813 |
| 2026-05-07 | 9.59 | $1.22 | 140700 |
| 2026-05-06 | 9.96 | $1.24 | 138907 |
| 2026-05-05 | 10.20 | $1.17 | 85850 |
| 2026-05-04 | 10.67 | $1.17 | 140042 |
| 2026-05-01 | 11.16 | $1.25 | 137900 |
| 2026-04-30 | 11.61 | $1.16 | 110600 |
| 2026-04-29 | 11.48 | $1.11 | 121241 |
| 2026-04-28 | 11.11 | $1.12 | 237324 |
| 2026-04-27 | 10.82 | $1.18 | 87246 |
| 2026-04-24 | 10.95 | $1.20 | 84343 |
| 2026-04-23 | 11.09 | $1.20 | 205718 |
| 2026-04-22 | 11.35 | $1.30 | 76490 |
| 2026-04-21 | 11.73 | $1.26 | 88843 |
| 2026-04-20 | 12.13 | $1.29 | 119949 |
| 2026-04-17 | 12.55 | $1.32 | 339700 |
| 2026-04-16 | 13.00 | $1.19 | 117200 |
| 2026-04-15 | 13.20 | $1.22 | 75800 |
| 2026-04-14 | 13.60 | $1.21 | 121419 |
| 2026-04-13 | 14.01 | $1.22 | 67800 |
| 2026-04-10 | 14.56 | $1.20 | 144436 |
| 2026-04-09 | 15.14 | $1.15 | 90501 |
| 2026-04-08 | 15.26 | $1.12 | 85941 |
| 2026-04-07 | 15.12 | $1.07 | 68642 |
| 2026-04-06 | 14.71 | $1.10 | 123331 |
| 2026-04-02 | 14.40 | $1.05 | 183500 |
| 2026-04-01 | 14.07 | $1.04 | 118000 |
| 2026-03-31 | 13.90 | $1.10 | 83000 |
| 2026-03-30 | 12.99 | $1.07 | 233862 |
| 2026-03-27 | 12.06 | $1.11 | 166032 |
| 2026-03-26 | 11.32 | $1.23 | 50800 |
| 2026-03-25 | 11.16 | $1.28 | 47800 |
| 2026-03-24 | 11.00 | $1.20 | 115817 |
| 2026-03-23 | 10.83 | $1.28 | 74300 |
| 2026-03-20 | 10.88 | $1.27 | 137300 |
| 2026-03-19 | 10.82 | $1.26 | 70954 |
| 2026-03-18 | 10.94 | $1.29 | 83827 |
| 2026-03-17 | 11.26 | $1.33 | 75149 |
| 2026-03-16 | 11.59 | $1.34 | 214200 |
| 2026-03-13 | 12.03 | $1.36 | 220420 |
| 2026-03-12 | 12.63 | $1.36 | 100325 |
| 2026-03-11 | 12.93 | $1.38 | 136050 |
| 2026-03-10 | 13.25 | $1.29 | 794836 |
| 2026-03-09 | 13.58 | $1.60 | 338621 |
| 2026-03-06 | 13.08 | $1.51 | 611826 |
| 2026-03-05 | 12.93 | $1.24 | 168000 |
| 2026-03-04 | 13.21 | $1.33 | 63000 |
| 2026-03-03 | 13.77 | $1.25 | 38914 |
| 2026-03-02 | 14.10 | $1.25 | 74637 |
| 2026-02-27 | 14.50 | $1.22 | 93424 |
| 2026-02-26 | 14.86 | $1.30 | 58800 |
| 2026-02-25 | 15.50 | $1.36 | 114404 |
| 2026-02-24 | 16.17 | $1.28 | 72310 |
| 2026-02-23 | 16.65 | $1.29 | 38721 |
| 2026-02-20 | 17.09 | $1.28 | 62500 |
| 2026-02-19 | 17.77 | $1.27 | 82548 |
| 2026-02-18 | 18.06 | $1.27 | 85300 |
| 2026-02-17 | 18.37 | $1.20 | 81405 |
| 2026-02-13 | 18.39 | $1.27 | 266800 |
| 2026-02-12 | 18.41 | $1.12 | 97400 |
| 2026-02-11 | 17.66 | $1.16 | 94300 |
| 2026-02-10 | 16.97 | $1.25 | 75645 |
| 2026-02-09 | 16.52 | $1.24 | 56430 |
| 2026-02-06 | 15.91 | $1.21 | 126000 |
| 2026-02-05 | 15.06 | $1.03 | 204900 |
| 2026-02-04 | 13.90 | $1.22 | 114300 |
| 2026-02-03 | 13.14 | $1.23 | 149607 |
| 2026-02-02 | 12.53 | $1.31 | 165200 |
| 2026-01-30 | 12.09 | $1.29 | 103233 |
| 2026-01-29 | 11.57 | $1.32 | 133742 |
| 2026-01-28 | 11.14 | $1.35 | 85400 |
| 2026-01-27 | 10.99 | $1.35 | 87900 |
| 2026-01-26 | 10.77 | $1.32 | 108332 |
| 2026-01-23 | 10.49 | $1.39 | 57426 |
| 2026-01-22 | 10.52 | $1.41 | 245140 |
| 2026-01-21 | 10.60 | $1.44 | 127234 |
| 2026-01-20 | 10.68 | $1.46 | 191900 |
| 2026-01-16 | 11.05 | $1.53 | 192200 |
| 2026-01-15 | 11.46 | $1.57 | 270600 |
| 2026-01-14 | 11.80 | $1.65 | 391586 |
| 2026-01-13 | 11.88 | $1.62 | 255144 |
| 2026-01-12 | 12.21 | $1.63 | 78100 |
| 2026-01-09 | 12.26 | $1.62 | 119000 |
| 2026-01-08 | 12.48 | $1.60 | 57720 |
| 2026-01-07 | 12.52 | $1.61 | 114153 |
| 2026-01-06 | 12.57 | $1.64 | 108051 |
| 2026-01-05 | 12.61 | $1.69 | 218300 |
| 2026-01-02 | 12.41 | $1.64 | 208300 |
| 2025-12-31 | 12.45 | $1.48 | 266400 |
| 2025-12-30 | 12.83 | $1.52 | 111625 |
| 2025-12-29 | 12.95 | $1.56 | 158947 |
| 2025-12-26 | 13.18 | $1.54 | 235640 |
| 2025-12-24 | 13.42 | $1.58 | 93502 |
| 2025-12-23 | 13.48 | $1.60 | 229600 |
| 2025-12-22 | 13.54 | $1.63 | 333700 |
| 2025-12-19 | 13.27 | $1.69 | 356947 |
| 2025-12-18 | 13.11 | $1.53 | 129300 |
| 2025-12-17 | 13.32 | $1.53 | 290723 |
| 2025-12-16 | 13.54 | $1.63 | 143395 |
| 2025-12-15 | 13.91 | $1.56 | 356319 |
| 2025-12-12 | 14.21 | $1.82 | 488936 |
| 2025-12-11 | 13.73 | $1.93 | 336900 |
| 2025-12-10 | 13.40 | $1.89 | 202523 |
| 2025-12-09 | 12.89 | $1.89 | 491633 |
| 2025-12-08 | 12.36 | $1.74 | 192700 |
| 2025-12-05 | 12.28 | $1.73 | 313500 |
| 2025-12-04 | 12.09 | $1.73 | 350289 |
| 2025-12-03 | 11.96 | $1.65 | 347997 |
| 2025-12-02 | 12.12 | $1.52 | 298747 |
| 2025-12-01 | 12.45 | $1.46 | 163948 |
| 2025-11-28 | 12.96 | $1.56 | 282500 |
| 2025-11-26 | 13.26 | $1.57 | 244740 |
| 2025-11-25 | 13.52 | $1.50 | 252200 |
| 2025-11-24 | 13.99 | $1.43 | 222400 |
| 2025-11-21 | 14.70 | $1.36 | 325000 |
| 2025-11-20 | 15.34 | $1.30 | 725446 |
| 2025-11-19 | 16.09 | $1.28 | 244300 |
| 2025-11-18 | 16.50 | $1.32 | 419900 |
| 2025-11-17 | 16.93 | $1.21 | 397945 |
| 2025-11-14 | 17.39 | $1.31 | 776003 |
| 2025-11-13 | 18.11 | $1.42 | 1.4M |
| 2025-11-12 | 18.95 | $1.56 | 853100 |
| 2025-11-11 | 19.84 | $1.72 | 2.1M |
| 2025-11-10 | 20.54 | $2.10 | 31.5M |
| 2025-11-07 | 20.76 | $1.51 | 16.2M |
| 2025-11-06 | 21.03 | $1.46 | 151146 |
| 2025-11-05 | 21.59 | $1.62 | 157900 |
| 2025-11-04 | 22.39 | $1.63 | 250400 |
| 2025-11-03 | 23.38 | $1.83 | 114699 |
| 2025-10-31 | 24.18 | $1.83 | 116590 |
| 2025-10-30 | 25.16 | $1.75 | 213800 |
| 2025-10-29 | 26.19 | $1.90 | 128489 |
| 2025-10-28 | 26.85 | $1.97 | 260600 |
| 2025-10-27 | 27.16 | $2.07 | 236642 |
| 2025-10-24 | 27.27 | $2.07 | 224921 |
| 2025-10-23 | 27.42 | $1.90 | 125847 |
| 2025-10-22 | 27.93 | $1.95 | 374500 |
| 2025-10-21 | 28.46 | $2.18 | 383895 |
| 2025-10-20 | 28.30 | $2.18 | 601100 |
| 2025-10-17 | 28.19 | $1.73 | 279800 |
| 2025-10-16 | 29.10 | $1.80 | 339422 |
| 2025-10-15 | 29.53 | $2.00 | 299746 |
| 2025-10-14 | 29.51 | $1.99 | 449500 |
| 2025-10-13 | 29.71 | $2.01 | 413607 |
| 2025-10-10 | 29.43 | $2.02 | 669700 |
| 2025-10-09 | 28.87 | $2.25 | 328200 |
| 2025-10-08 | 27.43 | $2.16 | 186203 |
| 2025-10-07 | 26.08 | $2.12 | 656100 |
| 2025-10-06 | 24.65 | $2.20 | 538900 |
| 2025-10-03 | 23.32 | $1.92 | 718200 |
| 2025-10-02 | 22.06 | $2.07 | 503908 |
| 2025-10-01 | 20.88 | $1.90 | 203000 |
| 2025-09-30 | 20.16 | $1.82 | 275600 |
| 2025-09-29 | 19.46 | $1.70 | 208910 |
| 2025-09-26 | 19.22 | $1.69 | 164620 |
| 2025-09-25 | 18.97 | $1.71 | 285300 |
| 2025-09-24 | 18.43 | $1.89 | 203300 |
| 2025-09-23 | 17.08 | $1.80 | 491100 |
| 2025-09-22 | 15.65 | $1.85 | 837236 |
| 2025-09-19 | 14.33 | $1.63 | 215300 |
| 2025-09-18 | 13.89 | $1.54 | 295346 |
| 2025-09-17 | 13.43 | $1.59 | 609500 |
| 2025-09-16 | 12.82 | $1.51 | 190300 |
| 2025-09-15 | 13.12 | $1.48 | 174420 |
| 2025-09-12 | 13.32 | $1.50 | 242711 |
| 2025-09-11 | 13.73 | $1.48 | 186293 |
| 2025-09-10 | 13.99 | $1.38 | 177900 |
| 2025-09-09 | 14.64 | $1.35 | 137400 |
| 2025-09-08 | 15.27 | $1.26 | 225281 |
| 2025-09-05 | 15.52 | $1.18 | 73675 |
| 2025-09-04 | 14.84 | $1.13 | 94613 |
| 2025-09-03 | 14.16 | $1.21 | 86142 |
| 2025-09-02 | 13.73 | $1.19 | 94659 |
| 2025-08-29 | 13.28 | $1.23 | 129900 |
| 2025-08-28 | 12.85 | $1.25 | 179929 |
| 2025-08-27 | 12.58 | $1.31 | 98300 |
| 2025-08-26 | 12.69 | $1.34 | 65107 |
| 2025-08-25 | 12.80 | $1.33 | 162181 |
| 2025-08-22 | 12.86 | $1.38 | 77802 |
| 2025-08-21 | 12.92 | $1.32 | 74333 |
| 2025-08-20 | 13.27 | $1.34 | 66623 |
| 2025-08-19 | 13.63 | $1.39 | 123600 |
| 2025-08-18 | 14.24 | $1.49 | 69508 |
| 2025-08-15 | 14.91 | $1.46 | 95201 |
| 2025-08-14 | 15.64 | $1.40 | 93444 |
| 2025-08-13 | 16.41 | $1.47 | 264440 |
| 2025-08-12 | 17.21 | $1.36 | 80446 |
| 2025-08-11 | 17.62 | $1.35 | 222125 |
| 2025-08-08 | 18.16 | $1.50 | 115900 |
| 2025-08-07 | 19.00 | $1.57 | 185725 |
| 2025-08-06 | 19.56 | $1.54 | 64100 |
| 2025-08-05 | 20.40 | $1.53 | 95000 |
| 2025-08-04 | 21.28 | $1.51 | 177037 |
| 2025-08-01 | 22.32 | $1.50 | 161596 |
| 2025-07-31 | 23.43 | $1.57 | 147700 |
| 2025-07-30 | 24.22 | $1.54 | 126236 |
| 2025-07-29 | 25.20 | $1.53 | 143459 |
| 2025-07-28 | 26.23 | $1.64 | 126918 |
| 2025-07-25 | 26.53 | $1.73 | 218567 |
| 2025-07-24 | 26.72 | $1.86 | 218951 |
| 2025-07-23 | 26.25 | $1.93 | 201898 |
| 2025-07-22 | 25.42 | $1.99 | 132603 |
| 2025-07-21 | 24.57 | $1.92 | 343869 |
| 2025-07-18 | 23.62 | $1.95 | 364299 |
| 2025-07-17 | 22.62 | $1.99 | 306513 |
| 2025-07-16 | 21.91 | $1.88 | 340635 |
| 2025-07-15 | 21.45 | $1.65 | 183774 |
| 2025-07-14 | 21.20 | $1.77 | 243500 |
| 2025-07-11 | 20.49 | $1.78 | 459252 |
| 2025-07-10 | 19.74 | $1.84 | 483600 |
| 2025-07-09 | 19.16 | $1.68 | 200675 |
| 2025-07-08 | 18.96 | $1.69 | 397700 |
| 2025-07-07 | 18.84 | $1.57 | 476800 |
| 2025-07-03 | 18.75 | $1.52 | 256800 |
| 2025-07-02 | 19.16 | $1.48 | 809521 |
| 2025-07-01 | 19.60 | $1.27 | 282300 |
| 2025-06-30 | 20.41 | $1.29 | 206800 |
| 2025-06-27 | 21.08 | $1.15 | 244907 |
| 2025-06-26 | 21.27 | $1.17 | 344227 |
| 2025-06-25 | 21.55 | $1.24 | 180606 |
| 2025-06-24 | 22.16 | $1.21 | 156513 |
| 2025-06-23 | 22.52 | $1.16 | 250300 |
| 2025-06-20 | 22.91 | $1.28 | 153800 |
| 2025-06-18 | 23.74 | $1.37 | 101300 |
| 2025-06-17 | 24.88 | $1.39 | 184651 |
| 2025-06-16 | 26.09 | $1.47 | 113017 |
| 2025-06-13 | 27.33 | $1.39 | 150316 |
| 2025-06-12 | 28.71 | $1.49 | 123307 |
| 2025-06-11 | 29.98 | $1.47 | 308358 |
| 2025-06-10 | 31.31 | $1.52 | 260424 |
| 2025-06-09 | 31.65 | $1.59 | 279621 |
| 2025-06-06 | 31.81 | $1.51 | 203392 |
| 2025-06-05 | 32.15 | $1.41 | 163967 |
| 2025-06-04 | 32.51 | $1.59 | 240900 |
| 2025-06-03 | 32.20 | $1.53 | 351138 |
| 2025-06-02 | 32.01 | $1.34 | 145822 |
| 2025-05-30 | 32.16 | $1.40 | 245538 |
| 2025-05-29 | 32.11 | $1.46 | 250993 |
| 2025-05-28 | 31.84 | $1.51 | 370600 |
| 2025-05-27 | 31.36 | $1.66 | 274600 |
| 2025-05-23 | 30.06 | $1.59 | 708238 |
| 2025-05-22 | 28.69 | $1.78 | 1.6M |
| 2025-05-21 | 27.25 | $1.39 | 1.9M |
| 2025-05-20 | 26.14 | $1.26 | 976709 |
| 2025-05-19 | 25.35 | $1.22 | 361000 |
| 2025-05-16 | 25.11 | $1.14 | 374447 |
| 2025-05-15 | 25.13 | $1.02 | 78634 |
| 2025-05-14 | 25.60 | $1.03 | 243636 |
| 2025-05-13 | 26.03 | $1.06 | 413100 |
| 2025-05-12 | 26.07 | $1.10 | 647626 |
| 2025-05-09 | 26.10 | $1.00 | 854512 |
| 2025-05-08 | 26.69 | $0.92 | 379100 |
| 2025-05-07 | 27.54 | $0.95 | 99233 |
| 2025-05-06 | 28.01 | $1.00 | 103448 |
| 2025-05-05 | 28.19 | $1.04 | 107125 |
| 2025-05-02 | 28.24 | $1.10 | 231900 |
| 2025-05-01 | 28.29 | $1.08 | 165712 |
| 2025-04-30 | 27.89 | $1.07 | 142609 |
| 2025-04-29 | 27.60 | $1.07 | 194018 |
| 2025-04-28 | 26.75 | $1.11 | 1.1M |
| 2025-04-25 | 25.78 | $1.34 | 5.8M |
| 2025-04-24 | 24.84 | $0.86 | 169630 |
| 2025-04-23 | 26.13 | $0.80 | 362528 |
| 2025-04-22 | 27.48 | $0.72 | 152000 |
| 2025-04-21 | 27.68 | $0.63 | 56003 |
| 2025-04-17 | 27.26 | $0.66 | 55856 |
| 2025-04-16 | 26.92 | $0.64 | 66700 |
| 2025-04-15 | 26.42 | $0.65 | 82192 |
| 2025-04-14 | 25.98 | $0.68 | 31856 |
| 2025-04-11 | 25.62 | $0.65 | 198930 |
| 2025-04-10 | 25.04 | $0.60 | 163726 |
| 2025-04-09 | 24.18 | $0.60 | 212600 |
| 2025-04-08 | 23.29 | $0.60 | 79270 |
| 2025-04-07 | 22.36 | $0.60 | 339417 |
| 2025-04-04 | 21.39 | $0.68 | 164492 |
| 2025-04-03 | 20.75 | $0.73 | 123321 |
| 2025-04-02 | 20.24 | $0.76 | 74000 |
| 2025-04-01 | 19.98 | $0.75 | 159330 |
| 2025-03-31 | 19.70 | $0.73 | 294935 |
| 2025-03-28 | 19.40 | $0.82 | 173221 |
| 2025-03-27 | 19.56 | $0.86 | 150558 |
| 2025-03-26 | 19.74 | $0.85 | 91021 |
| 2025-03-25 | 20.22 | $0.88 | 151900 |
| 2025-03-24 | 20.73 | $0.88 | 276400 |
| 2025-03-21 | 21.30 | $0.89 | 125100 |
| 2025-03-20 | 21.97 | $0.93 | 108100 |
| 2025-03-19 | 22.94 | $0.94 | 114940 |
| 2025-03-18 | 23.96 | $0.85 | 60538 |
| 2025-03-17 | 24.56 | $0.89 | 161530 |
| 2025-03-14 | 25.19 | $0.81 | 69390 |
| 2025-03-13 | 25.15 | $0.76 | 66800 |
| 2025-03-12 | 25.07 | $0.79 | 159340 |
| 2025-03-11 | 24.99 | $0.81 | 96290 |
| 2025-03-10 | 25.01 | $0.77 | 100109 |
| 2025-03-07 | 25.02 | $0.86 | 203400 |
| 2025-03-06 | 25.45 | $0.94 | 136188 |
| 2025-03-05 | 25.64 | $0.87 | 89700 |
| 2025-03-04 | 25.45 | $0.81 | 218508 |
| 2025-03-03 | 24.82 | $0.81 | 276800 |
| 2025-02-28 | 24.44 | $0.86 | 150536 |
| 2025-02-27 | 23.58 | $0.91 | 136000 |
| 2025-02-26 | 22.82 | $0.95 | 165400 |
| 2025-02-25 | 22.12 | $0.95 | 348312 |
| 2025-02-24 | 21.41 | $1.06 | 194011 |
| 2025-02-21 | 20.94 | $1.08 | 114400 |
| 2025-02-20 | 20.60 | $1.11 | 88803 |
| 2025-02-19 | 20.25 | $1.10 | 98946 |
| 2025-02-18 | 19.74 | $1.07 | 172519 |
| 2025-02-14 | 19.21 | $1.09 | 139500 |
| 2025-02-13 | 18.54 | $1.09 | 196260 |
| 2025-02-12 | 17.77 | $1.09 | 169204 |
| 2025-02-11 | 16.96 | $1.05 | 262600 |
| 2025-02-10 | 16.19 | $1.08 | 372319 |
| 2025-02-07 | 15.48 | $1.14 | 393698 |
| 2025-02-06 | 14.80 | $1.19 | 310100 |
| 2025-02-05 | 14.29 | $1.19 | 343343 |
| 2025-02-04 | 13.76 | $1.28 | 275417 |
| 2025-02-03 | 13.40 | $1.33 | 261714 |
| 2025-01-31 | 13.06 | $1.36 | 421762 |
| 2025-01-30 | 12.97 | $1.46 | 439900 |
| 2025-01-29 | 13.14 | $1.48 | 472456 |
| 2025-01-28 | 13.29 | $1.51 | 272298 |
| 2025-01-27 | 13.75 | $1.58 | 415900 |
| 2025-01-24 | 14.33 | $1.71 | 284232 |
| 2025-01-23 | 14.65 | $1.82 | 283586 |
| 2025-01-22 | 14.64 | $1.84 | 204400 |
| 2025-01-21 | 14.77 | $1.89 | 306817 |
| 2025-01-17 | 14.92 | $1.91 | 738501 |
| 2025-01-16 | 15.07 | $1.73 | 134129 |
| 2025-01-15 | 15.77 | $1.78 | 139500 |
| 2025-01-14 | 16.51 | $1.67 | 162346 |
| 2025-01-13 | 16.95 | $1.60 | 292907 |
| 2025-01-10 | 17.08 | $1.65 | 229657 |
| 2025-01-08 | 17.43 | $1.67 | 276125 |
| 2025-01-07 | 17.96 | $1.77 | 309000 |
| 2025-01-06 | 18.80 | $1.85 | 294972 |
| 2025-01-03 | 19.65 | $1.79 | 259379 |
| 2025-01-02 | 20.47 | $1.65 | 381889 |
| 2024-12-31 | 21.00 | $1.55 | 401212 |
| 2024-12-30 | 21.55 | $1.67 | 734700 |
| 2024-12-27 | 22.13 | $1.65 | 424108 |
| 2024-12-26 | 22.90 | $1.73 | 339208 |
| 2024-12-24 | 23.92 | $1.73 | 253100 |
| 2024-12-23 | 25.14 | $1.73 | 491000 |
| 2024-12-20 | 26.45 | $1.90 | 377800 |
| 2024-12-19 | 27.64 | $1.89 | 334127 |
| 2024-12-18 | 28.68 | $2.00 | 357900 |
| 2024-12-17 | 29.57 | $2.20 | 353500 |
| 2024-12-16 | 30.15 | $2.18 | 342600 |
| 2024-12-13 | 30.52 | $2.14 | 217839 |
| 2024-12-12 | 30.97 | $2.15 | 348164 |
| 2024-12-11 | 31.24 | $2.25 | 342700 |
| 2024-12-10 | 31.60 | $2.20 | 317806 |
| 2024-12-09 | 31.81 | $2.31 | 442412 |
| 2024-12-06 | 31.80 | $2.37 | 548235 |
| 2024-12-05 | 31.81 | $2.27 | 690837 |
| 2024-12-04 | 31.75 | $2.38 | 728209 |
| 2024-12-03 | 31.81 | $2.30 | 406207 |
| 2024-12-02 | 31.91 | $2.30 | 673816 |
| 2024-11-29 | 31.78 | $2.41 | 708500 |
| 2024-11-27 | 31.65 | $2.23 | 620600 |
| 2024-11-26 | 31.89 | $2.04 | 397800 |
| 2024-11-25 | 32.28 | $2.14 | 873600 |
| 2024-11-22 | 32.67 | $2.16 | 1.2M |
| 2024-11-21 | 33.09 | $2.12 | 1.8M |
| 2024-11-20 | 33.27 | $2.38 | 1.5M |
| 2024-11-19 | 32.79 | $2.62 | 1.6M |
| 2024-11-18 | 31.97 | $2.70 | 2.7M |
| 2024-11-15 | 31.12 | $2.67 | 40.2M |
| 2024-11-14 | 29.71 | $2.47 | 2.0M |
| 2024-11-13 | 29.45 | $2.42 | 927210 |
| 2024-11-12 | 28.65 | $2.68 | 1.4M |
| 2024-11-11 | 27.68 | $2.65 | 1.5M |
| 2024-11-08 | 27.33 | $2.25 | 694844 |
| 2024-11-07 | 27.40 | $2.43 | 576342 |
| 2024-11-06 | 26.90 | $2.48 | 1.3M |
| 2024-11-05 | 26.37 | $2.31 | 220516 |
| 2024-11-04 | 26.21 | $2.21 | 157600 |
| 2024-11-01 | 26.18 | $2.28 | 183651 |
| 2024-10-31 | 25.90 | $2.32 | 288164 |
| 2024-10-30 | 25.61 | $2.45 | 472400 |
| 2024-10-29 | 24.50 | $2.73 | 1.3M |
| 2024-10-28 | 23.33 | $2.35 | 571023 |
| 2024-10-25 | 22.90 | $2.25 | 256300 |
| 2024-10-24 | 22.62 | $2.34 | 208600 |
| 2024-10-23 | 22.09 | $2.36 | 196300 |
| 2024-10-22 | 21.49 | $2.52 | 215638 |
| 2024-10-21 | 20.72 | $2.40 | 264000 |
| 2024-10-18 | 19.59 | $2.59 | 436311 |
| 2024-10-17 | 18.40 | $2.19 | 182196 |
| 2024-10-16 | 17.55 | $2.41 | 317930 |
| 2024-10-15 | 15.98 | $2.33 | 417042 |
| 2024-10-14 | 14.38 | $2.22 | 389600 |
| 2024-10-11 | 12.70 | $2.13 | 253836 |
| 2024-10-10 | 11.66 | $1.89 | 40420 |
| 2024-10-09 | 11.36 | $1.89 | 40943 |
| 2024-10-08 | 11.00 | $1.88 | 60900 |
| 2024-10-07 | 10.76 | $1.89 | 196415 |
| 2024-10-04 | 10.51 | $1.92 | 142555 |
| 2024-10-03 | 10.48 | $1.89 | 53010 |
| 2024-10-02 | 10.70 | $1.81 | 70943 |
| 2024-10-01 | 11.13 | $1.76 | 89429 |
| 2024-09-30 | 11.65 | $1.81 | 136846 |
| 2024-09-27 | 11.92 | $1.96 | 238533 |
| 2024-09-26 | 11.84 | $1.95 | 289200 |
| 2024-09-25 | 12.17 | $1.83 | 61800 |
| 2024-09-24 | 12.58 | $1.83 | 82502 |
| 2024-09-23 | 13.01 | $1.77 | 97606 |
| 2024-09-20 | 13.30 | $1.79 | 143600 |
| 2024-09-19 | 13.67 | $1.77 | 219670 |
| 2024-09-18 | 14.14 | $1.77 | 110400 |
| 2024-09-17 | 14.66 | $1.88 | 101919 |
| 2024-09-16 | 15.30 | $1.80 | 83500 |
| 2024-09-13 | 15.63 | $1.89 | 113960 |
| 2024-09-12 | 16.04 | $1.80 | 199156 |
| 2024-09-11 | 16.25 | $1.87 | 74500 |
| 2024-09-10 | 16.56 | $1.97 | 105601 |
| 2024-09-09 | 17.00 | $1.89 | 126834 |
| 2024-09-06 | 17.16 | $1.70 | 108009 |
| 2024-09-05 | 17.05 | $1.69 | 91848 |
| 2024-09-04 | 16.61 | $1.70 | 97445 |
| 2024-09-03 | 16.25 | $1.77 | 94609 |
| 2024-08-30 | 15.92 | $1.90 | 40217 |
| 2024-08-29 | 15.97 | $1.97 | 91612 |
| 2024-08-28 | 16.09 | $1.90 | 116100 |
| 2024-08-27 | 16.22 | $2.04 | 166131 |
| 2024-08-26 | 16.49 | $2.19 | 159071 |
| 2024-08-23 | 17.17 | $2.18 | 215300 |
| 2024-08-22 | 17.89 | $2.03 | 146900 |
| 2024-08-21 | 18.19 | $2.21 | 227633 |
| 2024-08-20 | 18.52 | $1.95 | 96833 |
| 2024-08-19 | 18.29 | $1.91 | 133600 |
| 2024-08-16 | 17.66 | $1.84 | 171048 |
| 2024-08-15 | 16.83 | $1.69 | 380204 |
| 2024-08-14 | 15.97 | $1.83 | 196900 |
| 2024-08-13 | 15.23 | $1.90 | 187800 |
| 2024-08-12 | 14.60 | $1.87 | 152800 |
| 2024-08-09 | 13.96 | $2.02 | 90500 |
| 2024-08-08 | 13.54 | $2.07 | 154838 |
| 2024-08-07 | 13.11 | $1.95 | 200224 |
| 2024-08-06 | 12.65 | $2.05 | 113404 |
| 2024-08-05 | 12.36 | $2.04 | 251301 |
| 2024-08-02 | 12.06 | $2.29 | 224772 |
| 2024-08-01 | 12.42 | $2.50 | 240800 |
| 2024-07-31 | 12.94 | $2.74 | 151500 |
| 2024-07-30 | 13.10 | $2.64 | 189600 |
| 2024-07-29 | 13.38 | $2.75 | 207415 |
| 2024-07-26 | 13.42 | $2.77 | 162749 |
| 2024-07-25 | 13.97 | $2.65 | 147010 |
| 2024-07-24 | 14.54 | $2.69 | 251506 |
| 2024-07-23 | 15.05 | $2.91 | 165514 |
| 2024-07-22 | 15.00 | $3.03 | 191800 |
| 2024-07-19 | 14.66 | $3.14 | 238608 |
| 2024-07-18 | 14.40 | $2.96 | 190954 |
| 2024-07-17 | 14.13 | $3.24 | 228900 |
| 2024-07-16 | 13.24 | $3.47 | 373606 |
| 2024-07-15 | 12.41 | $3.08 | 226619 |
| 2024-07-12 | 12.10 | $2.95 | 199300 |
| 2024-07-11 | 12.25 | $2.80 | 216564 |
| 2024-07-10 | 12.50 | $2.89 | 53433 |
| 2024-07-09 | 12.45 | $2.93 | 221928 |
| 2024-07-08 | 12.21 | $3.09 | 101414 |
| 2024-07-05 | 11.55 | $3.10 | 210000 |
| 2024-07-03 | 11.13 | $3.18 | 145836 |
| 2024-07-02 | 10.75 | $3.05 | 201107 |
| 2024-07-01 | 10.36 | $3.18 | 327655 |
| 2024-06-28 | 9.95 | $2.69 | 146441 |
| 2024-06-27 | 10.30 | $2.78 | 111915 |
| 2024-06-26 | 10.59 | $2.67 | 210423 |
| 2024-06-25 | 11.07 | $2.56 | 206730 |
| 2024-06-24 | 11.58 | $2.48 | 216000 |
| 2024-06-21 | 12.12 | $2.76 | 419441 |
| 2024-06-20 | 12.35 | $3.25 | 362900 |
| 2024-06-18 | 11.68 | $3.00 | 371593 |
| 2024-06-17 | 11.31 | $3.20 | 432160 |
| 2024-06-14 | 10.93 | $3.26 | 549200 |
| 2024-06-13 | 9.99 | $3.37 | 406930 |
| 2024-06-12 | 9.38 | $3.04 | 490806 |
| 2024-06-11 | 8.92 | $2.91 | 328500 |
| 2024-06-10 | 9.19 | $2.71 | 270919 |
| 2024-06-07 | 9.67 | $2.69 | 423759 |
| 2024-06-06 | 10.17 | $2.98 | 304100 |
| 2024-06-05 | 10.26 | $2.90 | 266419 |
| 2024-06-04 | 10.60 | $2.77 | 260700 |
| 2024-06-03 | 11.10 | $2.70 | 232700 |
| 2024-05-31 | 11.54 | $2.62 | 219316 |
| 2024-05-30 | 11.99 | $2.84 | 107100 |
| 2024-05-29 | 12.22 | $2.75 | 57053 |
| 2024-05-28 | 12.71 | $2.83 | 78606 |
| 2024-05-24 | 12.89 | $2.93 | 160900 |
| 2024-05-23 | 13.33 | $2.81 | 109034 |
| 2024-05-22 | 13.78 | $2.91 | 240543 |
| 2024-05-21 | 14.26 | $2.74 | 154100 |
| 2024-05-20 | 14.87 | $2.85 | 288615 |
| 2024-05-17 | 15.25 | $2.47 | 128000 |
| 2024-05-16 | 14.95 | $2.48 | 149332 |
| 2024-05-15 | 14.72 | $2.51 | 259936 |
| 2024-05-14 | 14.40 | $2.49 | 303227 |
| 2024-05-13 | 14.06 | $2.39 | 171779 |
| 2024-05-10 | 13.26 | $2.49 | 62300 |
| 2024-05-09 | 12.57 | $2.54 | 46900 |
| 2024-05-08 | 11.93 | $2.64 | 139727 |
| 2024-05-07 | 11.26 | $2.44 | 145124 |
| 2024-05-06 | 10.66 | $2.56 | 134134 |
| 2024-05-03 | 10.34 | $2.53 | 155829 |
| 2024-05-02 | 9.76 | $2.32 | 355000 |
| 2024-05-01 | 9.14 | $2.68 | 53800 |
| 2024-04-30 | 9.00 | $2.68 | 72300 |
| 2024-04-29 | 8.93 | $2.81 | 81800 |
| 2024-04-26 | 8.85 | $2.79 | 71329 |
| 2024-04-25 | 8.95 | $2.93 | 84232 |
| 2024-04-24 | 8.98 | $2.80 | 126109 |
| 2024-04-23 | 9.01 | $2.95 | 117000 |
| 2024-04-22 | 9.31 | $2.89 | 189601 |
| 2024-04-19 | 9.45 | $2.50 | 102521 |
| 2024-04-18 | 8.88 | $2.46 | 96617 |
| 2024-04-17 | 8.29 | $2.34 | 133300 |
| 2024-04-16 | 7.42 | $2.24 | 249515 |
| 2024-04-15 | 6.51 | $2.54 | 151600 |
| 2024-04-12 | 5.92 | $2.80 | 273733 |
| 2024-04-11 | 5.71 | $3.17 | 86500 |
| 2024-04-10 | 5.88 | $3.21 | 243900 |
| 2024-04-09 | 6.06 | $3.49 | 180889 |
| 2024-04-08 | 5.90 | $3.34 | 142788 |
| 2024-04-05 | 5.97 | $3.22 | 78600 |
| 2024-04-04 | 6.21 | $3.19 | 115700 |
| 2024-04-03 | 6.53 | $3.22 | 126645 |
| 2024-04-02 | 6.83 | $3.15 | 245500 |
| 2024-04-01 | 7.12 | $3.37 | 188732 |
| 2024-03-28 | 7.18 | $3.50 | 274230 |
| 2024-03-27 | 7.18 | $3.49 | 276500 |
| 2024-03-26 | 7.40 | $3.25 | 203066 |
| 2024-03-25 | 7.70 | $3.38 | 278249 |
| 2024-03-22 | 7.83 | $3.31 | 190665 |
| 2024-03-21 | 8.06 | $3.51 | 263046 |
| 2024-03-20 | 8.05 | $3.60 | 291035 |
| 2024-03-19 | 8.17 | $3.29 | 160460 |
| 2024-03-18 | 8.60 | $3.42 | 105102 |
| 2024-03-15 | 8.82 | $3.49 | 218023 |
| 2024-03-14 | 9.06 | $3.36 | 171300 |
| 2024-03-13 | 9.44 | $3.53 | 244654 |
| 2024-03-12 | 9.66 | $3.44 | 325244 |
| 2024-03-11 | 9.89 | $3.70 | 375020 |
| 2024-03-08 | 9.76 | $3.77 | 291508 |
| 2024-03-07 | 9.63 | $3.66 | 177221 |
| 2024-03-06 | 9.71 | $3.55 | 344100 |
| 2024-03-05 | 9.80 | $3.71 | 816007 |
| 2024-03-04 | 9.62 | $3.86 | 451000 |
| 2024-03-01 | 9.80 | $3.77 | 226000 |
| 2024-02-29 | 10.17 | $3.70 | 398442 |
| 2024-02-28 | 10.46 | $3.89 | 786600 |
| 2024-02-27 | 10.46 | $4.14 | 445123 |
| 2024-02-26 | 10.45 | $4.24 | 372521 |
| 2024-02-23 | 10.61 | $3.79 | 114700 |
| 2024-02-22 | 11.13 | $3.87 | 339470 |
| 2024-02-21 | 11.53 | $4.07 | 142461 |
| 2024-02-20 | 11.95 | $3.91 | 188508 |
| 2024-02-16 | 12.44 | $4.03 | 267711 |
| 2024-02-15 | 12.84 | $4.03 | 596645 |
| 2024-02-14 | 13.15 | $4.58 | 529301 |
| 2024-02-13 | 13.15 | $4.35 | 340820 |
| 2024-02-12 | 13.40 | $5.07 | 879216 |
| 2024-02-09 | 13.04 | $4.76 | 791000 |
| 2024-02-08 | 12.94 | $4.41 | 823900 |
| 2024-02-07 | 13.24 | $3.39 | 305108 |
| 2024-02-06 | 13.34 | $3.31 | 208434 |
| 2024-02-05 | 13.22 | $3.31 | 167936 |
| 2024-02-02 | 13.16 | $3.39 | 367700 |
| 2024-02-01 | 13.11 | $3.74 | 308806 |
| 2024-01-31 | 13.45 | $3.65 | 148000 |
| 2024-01-30 | 13.66 | $3.75 | 294273 |
| 2024-01-29 | 13.96 | $4.07 | 273841 |
| 2024-01-26 | 14.40 | $3.88 | 434787 |
| 2024-01-25 | 14.85 | $3.63 | 155137 |
| 2024-01-24 | 14.77 | $3.43 | 249900 |
| 2024-01-23 | 14.67 | $3.54 | 299300 |
| 2024-01-22 | 14.69 | $3.95 | 317441 |
| 2024-01-19 | 14.89 | $3.86 | 416249 |
| 2024-01-18 | 14.90 | $3.63 | 452000 |
| 2024-01-17 | 15.04 | $4.03 | 684334 |
| 2024-01-16 | 15.37 | $4.20 | 522421 |
| 2024-01-12 | 15.89 | $4.58 | 783600 |
| 2024-01-11 | 16.68 | $5.61 | 856900 |
| 2024-01-10 | 16.79 | $5.75 | 572800 |
| 2024-01-09 | 17.23 | $5.94 | 391700 |
| 2024-01-08 | 17.32 | $6.49 | 450500 |
| 2024-01-05 | 17.41 | $6.33 | 398700 |
| 2024-01-04 | 17.24 | $6.66 | 464213 |
| 2024-01-03 | 17.07 | $6.05 | 835248 |
| 2024-01-02 | 16.98 | $6.82 | 745109 |
| 2023-12-29 | 15.86 | $6.71 | 1.3M |
| 2023-12-28 | 14.68 | $7.60 | 1.2M |
| 2023-12-27 | 12.54 | $8.37 | 4.0M |
| 2023-12-26 | 10.17 | $6.64 | 1.2M |
| 2023-12-22 | 9.02 | $5.96 | 1.6M |
| 2023-12-21 | 8.24 | $5.15 | 390348 |
| 2023-12-20 | 8.49 | $4.87 | 929937 |
| 2023-12-19 | 8.75 | $5.09 | 409321 |
| 2023-12-18 | 9.02 | $5.10 | 327128 |
| 2023-12-15 | 9.31 | $5.07 | 155100 |
| 2023-12-14 | 9.76 | $4.76 | 348400 |
| 2023-12-13 | 10.23 | $5.30 | 207500 |
| 2023-12-12 | 10.46 | $5.08 | 121550 |
| 2023-12-11 | 10.78 | $4.83 | 174600 |
| 2023-12-08 | 11.21 | $5.34 | 285600 |
| 2023-12-07 | 11.67 | $4.50 | 236942 |
| 2023-12-06 | 12.08 | $4.95 | 284801 |
| 2023-12-05 | 12.37 | $5.31 | 791500 |
| 2023-12-04 | 12.14 | $5.67 | 375930 |
| 2023-12-01 | 11.74 | $5.35 | 477500 |
| 2023-11-30 | 12.12 | $4.78 | 157100 |
| 2023-11-29 | 12.68 | $5.03 | 253900 |
| 2023-11-28 | 13.19 | $4.61 | 258219 |
| 2023-11-27 | 13.73 | $4.56 | 191600 |
| 2023-11-24 | 14.30 | $5.01 | 88726 |
| 2023-11-22 | 14.86 | $4.90 | 99800 |
| 2023-11-21 | 15.50 | $4.55 | 92131 |
| 2023-11-20 | 16.21 | $4.94 | 141852 |
| 2023-11-17 | 16.78 | $4.96 | 103450 |
| 2023-11-16 | 17.43 | $4.97 | 68505 |
| 2023-11-15 | 17.99 | $5.30 | 251900 |
| 2023-11-14 | 18.45 | $5.18 | 104430 |
| 2023-11-13 | 18.81 | $5.20 | 118944 |
| 2023-11-10 | 19.17 | $5.83 | 106570 |
| 2023-11-09 | 18.79 | $5.84 | 416641 |
| 2023-11-08 | 18.39 | $6.04 | 98300 |
| 2023-11-07 | 17.11 | $6.23 | 158394 |
| 2023-11-06 | 15.83 | $5.98 | 116300 |
| 2023-11-03 | 14.68 | $5.66 | 101548 |
| 2023-11-02 | 13.56 | $5.88 | 292909 |
| 2023-11-01 | 12.37 | $5.25 | 78000 |
| 2023-10-31 | 11.86 | $5.06 | 95000 |
| 2023-10-30 | 11.20 | $5.13 | 135953 |
| 2023-10-27 | 10.58 | $4.90 | 106535 |
| 2023-10-26 | 9.97 | $4.90 | 206900 |
| 2023-10-25 | 9.32 | $5.28 | 210300 |
| 2023-10-24 | 8.34 | $5.21 | 512401 |
| 2023-10-23 | 7.03 | $4.84 | 444719 |
| 2023-10-20 | 6.42 | $3.98 | 121449 |
| 2023-10-19 | 6.72 | $4.03 | 33461 |
| 2023-10-18 | 6.86 | $4.05 | 59419 |
| 2023-10-17 | 6.95 | $4.31 | 133419 |
| 2023-10-16 | 7.05 | $4.20 | 251611 |
| 2023-10-13 | 7.34 | $3.73 | 64659 |
| 2023-10-12 | 7.48 | $3.91 | 22547 |
| 2023-10-11 | 7.81 | $3.90 | 74726 |
| 2023-10-10 | 8.16 | $4.02 | 65406 |
| 2023-10-09 | 8.44 | $3.78 | 139300 |
| 2023-10-06 | 8.73 | $4.24 | 169700 |
| 2023-10-05 | 9.05 | $4.15 | 99959 |
| 2023-10-04 | 9.21 | $4.31 | 78330 |
| 2023-10-03 | 9.57 | $4.04 | 74303 |
| 2023-10-02 | 9.96 | $4.50 | 211336 |
| 2023-09-29 | 10.13 | $4.09 | 52608 |
| 2023-09-28 | 10.53 | $4.28 | 315100 |
| 2023-09-27 | 10.87 | $3.80 | 65600 |
| 2023-09-26 | 10.95 | $4.01 | 39900 |
| 2023-09-25 | 11.31 | $4.05 | 110801 |
| 2023-09-22 | 11.43 | $3.76 | 97920 |
| 2023-09-21 | 11.74 | $4.07 | 49879 |
| 2023-09-20 | 12.30 | $4.29 | 41400 |
| 2023-09-19 | 12.63 | $4.28 | 42429 |
| 2023-09-18 | 12.98 | $4.21 | 99552 |
| 2023-09-15 | 13.28 | $4.33 | 75200 |
| 2023-09-14 | 13.80 | $4.50 | 103200 |
| 2023-09-13 | 14.34 | $4.24 | 100411 |
| 2023-09-12 | 15.09 | $4.33 | 108300 |
| 2023-09-11 | 15.81 | $4.02 | 120601 |
| 2023-09-08 | 16.61 | $4.43 | 67300 |
| 2023-09-07 | 17.06 | $4.46 | 83400 |
| 2023-09-06 | 17.54 | $4.63 | 109509 |
| 2023-09-05 | 17.86 | $4.69 | 72373 |
| 2023-09-01 | 18.38 | $4.52 | 82700 |
| 2023-08-31 | 18.89 | $4.66 | 130303 |
| 2023-08-30 | 19.24 | $5.21 | 150990 |
| 2023-08-29 | 19.55 | $5.15 | 612000 |
| 2023-08-28 | 19.87 | $4.43 | 68400 |
| 2023-08-25 | 20.88 | $4.51 | 182255 |
| 2023-08-24 | 21.94 | $4.65 | 87900 |
| 2023-08-23 | 22.95 | $4.99 | 547036 |
| 2023-08-22 | 23.99 | $4.76 | 301864 |
| 2023-08-21 | 25.03 | $4.61 | 148647 |
| 2023-08-18 | 26.07 | $4.55 | 226400 |
| 2023-08-17 | 27.17 | $4.87 | 254641 |
| 2023-08-16 | 28.54 | $5.28 | 259313 |
| 2023-08-15 | 30.02 | $5.02 | 586200 |
| 2023-08-14 | 31.57 | $6.59 | 151132 |
| 2023-08-11 | 32.04 | $6.83 | 229504 |
| 2023-08-10 | 32.32 | $6.84 | 254643 |
| 2023-08-09 | 32.60 | $6.71 | 413708 |
| 2023-08-08 | 32.81 | $7.04 | 445200 |
| 2023-08-07 | 33.16 | $6.02 | 251434 |
| 2023-08-04 | 33.85 | $6.44 | 573199 |
| 2023-08-03 | 34.12 | $6.03 | 350109 |
| 2023-08-02 | 34.95 | $5.55 | 353594 |
| 2023-08-01 | 36.13 | $5.12 | 415536 |
| 2023-07-31 | 37.36 | $6.01 | 260914 |
| 2023-07-28 | 37.84 | $6.24 | 297031 |
| 2023-07-27 | 38.34 | $6.22 | 232100 |
| 2023-07-26 | 38.80 | $6.62 | 242700 |
| 2023-07-25 | 39.05 | $6.61 | 247669 |
| 2023-07-24 | 39.12 | $6.55 | 358040 |
| 2023-07-21 | 39.23 | $7.01 | 526255 |
| 2023-07-20 | 39.06 | $7.14 | 625742 |
| 2023-07-19 | 38.41 | $8.15 | 451100 |
| 2023-07-18 | 36.64 | $7.98 | 413932 |
| 2023-07-17 | 34.78 | $8.29 | 640200 |
| 2023-07-14 | 32.82 | $7.80 | 1.6M |
| 2023-07-13 | 30.75 | $8.20 | 3.0M |
| 2023-07-12 | 28.70 | $6.13 | 987800 |
| 2023-07-11 | 26.86 | $6.00 | 3.4M |
| 2023-07-10 | 24.92 | $6.54 | 2.5M |
| 2023-07-07 | 23.17 | $5.17 | 2.4M |
| 2023-07-06 | 21.81 | $3.87 | 779233 |
| 2023-07-05 | 21.18 | $3.78 | 1.0M |
| 2023-07-03 | 20.69 | $3.56 | 1.1M |
| 2023-06-30 | 20.28 | $2.82 | 771886 |
| 2023-06-29 | 20.56 | $2.47 | 549300 |
| 2023-06-28 | 21.00 | $2.56 | 418129 |
| 2023-06-27 | 21.36 | $2.76 | 612405 |
| 2023-06-26 | 21.49 | $2.65 | 416819 |
| 2023-06-23 | 21.63 | $2.94 | 1.1M |
| 2023-06-22 | 21.64 | $3.05 | 669583 |
| 2023-06-21 | 21.86 | $3.08 | 3.0M |
| 2023-06-20 | 21.64 | $3.10 | 1.6M |
| 2023-06-16 | 21.73 | $2.89 | 4.4M |
| 2023-06-15 | 22.00 | $2.37 | 1.0M |
| 2023-06-14 | 23.11 | $2.40 | 26.4M |
| 2023-06-13 | 24.28 | $1.59 | 283039 |
| 2023-06-12 | 23.35 | $1.62 | 227862 |
| 2023-06-09 | 22.43 | $1.70 | 243400 |
| 2023-06-08 | 21.53 | $1.84 | 173642 |
| 2023-06-07 | 20.70 | $1.93 | 208532 |
| 2023-06-06 | 19.89 | $2.06 | 305000 |
| 2023-06-05 | 19.10 | $2.01 | 202502 |
| 2023-06-02 | 18.30 | $2.18 | 144538 |
| 2023-06-01 | 17.58 | $2.23 | 306200 |
| 2023-05-31 | 16.82 | $2.36 | 125200 |
| 2023-05-30 | 16.18 | $2.57 | 181800 |
| 2023-05-26 | 15.65 | $2.54 | 94000 |
| 2023-05-25 | 14.93 | $2.58 | 165259 |
| 2023-05-24 | 14.17 | $2.86 | 81136 |
| 2023-05-23 | 13.68 | $3.03 | 108034 |
| 2023-05-22 | 13.30 | $2.97 | 158537 |
| 2023-05-19 | 12.91 | $3.10 | 166138 |
| 2023-05-18 | 12.60 | $3.27 | 114716 |
| 2023-05-17 | 12.37 | $3.57 | 285879 |
| 2023-05-16 | 12.30 | $3.86 | 544518 |
| 2023-05-15 | 11.95 | $3.40 | 216390 |
| 2023-05-12 | 11.65 | $3.88 | 31523 |
| 2023-05-11 | 11.80 | $4.07 | 45453 |
| 2023-05-10 | 12.12 | $4.18 | 72042 |
| 2023-05-09 | 12.45 | $4.09 | 43933 |
| 2023-05-08 | 12.85 | $4.21 | 51440 |
| 2023-05-05 | 13.44 | $4.54 | 68542 |
| 2023-05-04 | 14.07 | $4.41 | 49450 |
| 2023-05-03 | 14.72 | $4.62 | 56644 |
| 2023-05-02 | 15.20 | $4.72 | 87734 |
| 2023-05-01 | 15.80 | $4.60 | 44863 |
| 2023-04-28 | 16.43 | $4.90 | 88801 |
| 2023-04-27 | 16.80 | $5.41 | 132480 |
| 2023-04-26 | 16.83 | $5.63 | 100520 |
| 2023-04-25 | 16.63 | $5.27 | 30970 |
| 2023-04-24 | 16.66 | $5.40 | 64060 |
| 2023-04-21 | 16.69 | $5.82 | 33930 |
| 2023-04-20 | 16.37 | $5.85 | 57882 |
| 2023-04-19 | 16.05 | $6.40 | 91660 |
| 2023-04-18 | 15.02 | $7.00 | 119822 |
| 2023-04-17 | 13.50 | $6.55 | 84330 |
| 2023-04-14 | 12.27 | $6.85 | 331682 |
| 2023-04-13 | 10.95 | $6.40 | 351370 |
| 2023-04-12 | 10.12 | $5.15 | 133140 |
| 2023-04-11 | 9.60 | $5.67 | 365160 |
| 2023-04-10 | 9.06 | $4.51 | 83091 |
| 2023-04-06 | 8.91 | $4.13 | 13531 |
| 2023-04-05 | 9.12 | $4.15 | 20680 |
| 2023-04-04 | 9.34 | $4.40 | 26900 |
| 2023-04-03 | 9.80 | $4.58 | 37660 |
| 2023-03-31 | 10.27 | $4.52 | 99050 |
| 2023-03-30 | 10.76 | $4.04 | 36911 |
| 2023-03-29 | 10.77 | $3.92 | 49620 |
| 2023-03-28 | 10.84 | $3.88 | 27500 |
| 2023-03-27 | 10.68 | $3.82 | 68490 |
| 2023-03-24 | 10.50 | $3.90 | 73469 |
| 2023-03-23 | 10.69 | $3.80 | 83420 |
| 2023-03-22 | 10.89 | $4.17 | 125861 |
| 2023-03-21 | 11.34 | $4.40 | 258920 |
| 2023-03-20 | 11.82 | $4.32 | 105041 |
| 2023-03-17 | 12.34 | $4.50 | 147300 |
| 2023-03-16 | 12.90 | $4.51 | 64684 |
| 2023-03-15 | 13.42 | $4.35 | 34500 |
| 2023-03-14 | 13.97 | $4.50 | 84902 |
| 2023-03-13 | 14.63 | $4.47 | 70030 |
| 2023-03-10 | 14.89 | $3.88 | 59792 |
| 2023-03-09 | 14.85 | $4.09 | 46282 |
| 2023-03-08 | 15.01 | $4.42 | 70760 |
| 2023-03-07 | 15.31 | $4.81 | 45450 |
| 2023-03-06 | 15.95 | $5.00 | 22481 |
| 2023-03-03 | 16.76 | $5.05 | 60030 |
| 2023-03-02 | 17.52 | $4.95 | 28569 |
| 2023-03-01 | 18.26 | $5.00 | 33584 |
| 2023-02-28 | 19.07 | $5.15 | 109960 |
| 2023-02-27 | 20.01 | $5.05 | 35570 |
| 2023-02-24 | 21.01 | $5.23 | 74942 |
| 2023-02-23 | 22.02 | $5.31 | 41283 |
| 2023-02-22 | 23.08 | $5.46 | 73470 |
| 2023-02-21 | 24.20 | $5.56 | 89090 |
| 2023-02-17 | 25.12 | $6.06 | 379460 |
| 2023-02-16 | 26.06 | $6.27 | 708940 |
| 2023-02-15 | 26.71 | $6.54 | 333059 |
| 2023-02-14 | 27.69 | $5.99 | 89060 |
| 2023-02-13 | 28.88 | $5.83 | 72760 |
| 2023-02-10 | 30.13 | $6.45 | 71780 |
| 2023-02-09 | 31.32 | $6.27 | 96282 |
| 2023-02-08 | 32.58 | $7.23 | 61122 |
| 2023-02-07 | 33.44 | $7.40 | 141852 |
| 2023-02-06 | 34.28 | $8.05 | 138152 |
| 2023-02-03 | 34.86 | $8.61 | 168210 |
| 2023-02-02 | 35.20 | $9.12 | 708990 |
| 2023-02-01 | 35.29 | $8.60 | 175750 |
| 2023-01-31 | 35.92 | $8.40 | 335539 |
| 2023-01-30 | 36.37 | $8.11 | 63520 |
| 2023-01-27 | 36.83 | $8.77 | 76370 |
| 2023-01-26 | 37.08 | $8.85 | 52090 |
| 2023-01-25 | 37.33 | $8.77 | 62791 |
| 2023-01-24 | 37.68 | $8.80 | 109040 |
| 2023-01-23 | 38.06 | $9.85 | 161872 |
| 2023-01-20 | 38.07 | $9.27 | 143453 |
| 2023-01-19 | 38.29 | $8.80 | 208434 |
| 2023-01-18 | 38.66 | $7.71 | 307810 |
| 2023-01-17 | 39.06 | $9.80 | 310400 |
| 2023-01-13 | 38.30 | $10.60 | 841410 |
| 2023-01-12 | 37.50 | $10.60 | 1.1M |
| 2023-01-11 | 37.01 | $6.56 | 212890 |
| 2023-01-10 | 38.04 | $5.86 | 239140 |
| 2023-01-09 | 39.48 | $5.40 | 630890 |
| 2023-01-06 | 40.99 | $3.92 | 98310 |
| 2023-01-05 | 42.17 | $3.95 | 107374 |
| 2023-01-04 | 43.41 | $3.66 | 501010 |
| 2023-01-03 | 44.72 | $2.77 | 43364 |
| 2022-12-30 | 44.63 | $2.89 | 45510 |
| 2022-12-29 | 44.49 | $2.75 | 80530 |
| 2022-12-28 | 44.35 | $2.89 | 144750 |
| 2022-12-27 | 44.21 | $2.37 | 65852 |
| 2022-12-23 | 43.63 | $2.50 | 83180 |
| 2022-12-22 | 43.11 | $2.60 | 74468 |
| 2022-12-21 | 42.56 | $2.79 | 73900 |
| 2022-12-20 | 42.05 | $3.01 | 191403 |
| 2022-12-19 | 41.55 | $3.67 | 239701 |
| 2022-12-16 | 41.07 | $2.50 | 134353 |
| 2022-12-15 | 40.32 | $4.10 | 39863 |
| 2022-12-14 | 39.93 | $4.41 | 37152 |
| 2022-12-13 | 39.65 | $4.40 | 73963 |
| 2022-12-12 | 39.36 | $4.84 | 57304 |
| 2022-12-09 | 39.52 | $5.02 | 26780 |
| 2022-12-08 | 39.75 | $4.91 | 12468 |
| 2022-12-07 | 39.65 | $4.86 | 16190 |
| 2022-12-06 | 39.38 | $4.90 | 53790 |
| 2022-12-05 | 39.11 | $5.53 | 37450 |
| 2022-12-02 | 39.05 | $5.83 | 41324 |
| 2022-12-01 | 39.10 | $6.24 | 24627 |
| 2022-11-30 | 39.25 | $6.40 | 44950 |
| 2022-11-29 | 39.35 | $5.65 | 20940 |
| 2022-11-28 | 39.07 | $5.77 | 24566 |
| 2022-11-25 | 38.79 | $5.94 | 14950 |
| 2022-11-23 | 38.55 | $6.04 | 38000 |
| 2022-11-22 | 38.29 | $5.50 | 26611 |
| 2022-11-21 | 37.90 | $5.73 | 39042 |
| 2022-11-18 | 37.48 | $5.64 | 70944 |
| 2022-11-17 | 37.10 | $6.39 | 50260 |
| 2022-11-16 | 36.87 | $6.91 | 38140 |
| 2022-11-15 | 36.78 | $7.60 | 38990 |
| 2022-11-14 | 36.86 | $8.53 | 35264 |
| 2022-11-11 | 37.13 | $9.30 | 86442 |
| 2022-11-10 | 37.42 | $7.24 | 33894 |
| 2022-11-09 | 36.70 | $6.51 | 66180 |
| 2022-11-08 | 35.76 | $7.12 | 66812 |
| 2022-11-07 | 34.93 | $7.86 | 37314 |
| 2022-11-04 | 34.20 | $8.14 | 47430 |
| 2022-11-03 | 33.48 | $8.30 | 46350 |
| 2022-11-02 | 32.73 | $8.21 | 40272 |
| 2022-11-01 | 31.99 | $8.90 | 61651 |
| 2022-10-31 | 31.30 | $9.72 | 46403 |
| 2022-10-28 | 30.75 | $10.10 | 66720 |
| 2022-10-27 | 30.17 | $9.60 | 51360 |
| 2022-10-26 | 29.56 | $10.50 | 89452 |
| 2022-10-25 | 29.15 | $11.40 | 120921 |
| 2022-10-24 | 28.65 | $9.93 | 57940 |
| 2022-10-21 | 27.58 | $10.50 | 44092 |
| 2022-10-20 | 26.54 | $10.20 | 19374 |
| 2022-10-19 | 25.48 | $10.30 | 28462 |
| 2022-10-18 | 24.38 | $11.20 | 30634 |
| 2022-10-17 | 23.34 | $11.40 | 31440 |
| 2022-10-14 | 22.16 | $10.90 | 36422 |
| 2022-10-13 | 20.91 | $12.20 | 58395 |
| 2022-10-12 | 19.70 | $12.10 | 66562 |
| 2022-10-11 | 18.42 | $12.40 | 69984 |
| 2022-10-10 | 17.16 | $13.20 | 86302 |
| 2022-10-07 | 16.00 | $17.40 | 21542 |
| 2022-10-06 | 15.48 | $18.40 | 16583 |
| 2022-10-05 | 15.17 | $18.90 | 25161 |
| 2022-10-04 | 14.93 | $20.50 | 27813 |
| 2022-10-03 | 15.02 | $20.20 | 16752 |
| 2022-09-30 | 15.12 | $20.00 | 12013 |
| 2022-09-29 | 15.19 | $19.70 | 26386 |
| 2022-09-28 | 15.15 | $20.70 | 43540 |
| 2022-09-27 | 15.24 | $21.60 | 17680 |
| 2022-09-26 | 15.46 | $19.90 | 9144 |
| 2022-09-23 | 15.33 | $19.40 | 18290 |
| 2022-09-22 | 14.90 | $20.10 | 25010 |
| 2022-09-21 | 14.66 | $21.40 | 9968 |
| 2022-09-20 | 14.66 | $21.60 | 12600 |
| 2022-09-19 | 14.56 | $21.60 | 17370 |
| 2022-09-16 | 14.46 | $21.50 | 50744 |
| 2022-09-15 | 14.27 | $21.10 | 21721 |
| 2022-09-14 | 14.21 | $21.60 | 18320 |
| 2022-09-13 | 14.15 | $21.90 | 36186 |
| 2022-09-12 | 14.14 | $23.70 | 43840 |
| 2022-09-09 | 14.36 | $24.30 | 44278 |
| 2022-09-08 | 14.79 | $23.10 | 18208 |
| 2022-09-07 | 14.87 | $22.10 | 16344 |
| 2022-09-06 | 14.77 | $21.20 | 20170 |
| 2022-09-02 | 14.67 | $22.00 | 23593 |
| 2022-09-01 | 14.71 | $22.80 | 32222 |
| 2022-08-31 | 14.75 | $24.30 | 17810 |
| 2022-08-30 | 15.11 | $24.80 | 22000 |
| 2022-08-29 | 15.57 | $26.00 | 29920 |
| 2022-08-26 | 16.15 | $26.20 | 38920 |
| 2022-08-25 | 16.87 | $28.00 | 34640 |
| 2022-08-24 | 17.67 | $27.80 | 25910 |
| 2022-08-23 | 18.51 | $27.80 | 22864 |
| 2022-08-22 | 19.33 | $28.70 | 31656 |
| 2022-08-19 | 20.14 | $30.40 | 29862 |
| 2022-08-18 | 20.68 | $32.70 | 70450 |
| 2022-08-17 | 20.96 | $36.20 | 46210 |
| 2022-08-16 | 20.77 | $37.60 | 123334 |
| 2022-08-15 | 20.41 | $46.50 | 105950 |
| 2022-08-12 | 19.03 | $41.60 | 36460 |
| 2022-08-11 | 18.25 | $39.40 | 67571 |
| 2022-08-10 | 17.21 | $40.10 | 60014 |
| 2022-08-09 | 16.27 | $36.40 | 27102 |
| 2022-08-08 | 15.74 | $38.30 | 65551 |
| 2022-08-05 | 15.19 | $34.10 | 45721 |
| 2022-08-04 | 15.42 | $32.50 | 20927 |
| 2022-08-03 | 15.90 | $31.70 | 25900 |
| 2022-08-02 | 16.54 | $30.30 | 22035 |
| 2022-08-01 | 17.36 | $29.60 | 18836 |
| 2022-07-29 | 17.99 | $29.80 | 32837 |
| 2022-07-28 | 18.65 | $29.40 | 37241 |
| 2022-07-27 | 19.23 | $28.20 | 33551 |
| 2022-07-26 | 19.60 | $26.20 | 21510 |
| 2022-07-25 | 19.96 | $28.60 | 27860 |
| 2022-07-22 | 20.64 | $29.80 | 29463 |
| 2022-07-21 | 21.57 | $33.10 | 63460 |
| 2022-07-20 | 22.49 | $33.10 | 113333 |
| 2022-07-19 | 23.54 | $31.00 | 83540 |
| 2022-07-18 | 24.49 | $27.80 | 91821 |
| 2022-07-15 | 25.40 | $26.10 | 26713 |
| 2022-07-14 | 25.55 | $25.60 | 41732 |
| 2022-07-13 | 25.58 | $25.80 | 27771 |
| 2022-07-12 | 25.70 | $26.10 | 18453 |
| 2022-07-11 | 25.96 | $27.00 | 32125 |
| 2022-07-08 | 26.27 | $28.10 | 129082 |
| 2022-07-07 | 26.73 | $29.10 | 148513 |
| 2022-07-06 | 26.97 | $24.90 | 38870 |
| 2022-07-05 | 26.81 | $26.80 | 30766 |
| 2022-07-01 | 26.55 | $25.60 | 28962 |
| 2022-06-30 | 26.08 | $25.40 | 68650 |
| 2022-06-29 | 25.61 | $27.40 | 44080 |
| 2022-06-28 | 25.26 | $29.90 | 28734 |
| 2022-06-27 | 25.20 | $30.80 | 23110 |
| 2022-06-24 | 25.19 | $31.70 | 164519 |
| 2022-06-23 | 25.27 | $31.70 | 54013 |
| 2022-06-22 | 25.14 | $31.30 | 32291 |
| 2022-06-21 | 25.13 | $33.05 | 65546 |
| 2022-06-17 | 25.21 | $30.90 | 43303 |
| 2022-06-16 | 24.67 | $31.20 | 30610 |
| 2022-06-15 | 24.01 | $32.30 | 50950 |
| 2022-06-14 | 23.31 | $30.50 | 39175 |
| 2022-06-13 | 22.38 | $30.00 | 73081 |
| 2022-06-10 | 21.40 | $37.00 | 35537 |
| 2022-06-09 | 20.88 | $39.00 | 29460 |
| 2022-06-08 | 20.53 | $41.10 | 47178 |
| 2022-06-07 | 20.33 | $43.30 | 27000 |
| 2022-06-06 | 19.93 | $43.20 | 40330 |
| 2022-06-03 | 19.52 | $42.80 | 58170 |
| 2022-06-02 | 19.11 | $46.40 | 30390 |
| 2022-06-01 | 18.89 | $45.40 | 30343 |
| 2022-05-31 | 18.65 | $47.80 | 29520 |
| 2022-05-27 | 18.58 | $47.00 | 23964 |
| 2022-05-26 | 18.18 | $45.10 | 26710 |
| 2022-05-25 | 17.77 | $44.60 | 33380 |
| 2022-05-24 | 17.07 | $45.10 | 35000 |
| 2022-05-23 | 16.35 | $48.30 | 29384 |
| 2022-05-20 | 15.82 | $48.00 | 42352 |
| 2022-05-19 | 15.28 | $52.10 | 23692 |
| 2022-05-18 | 14.97 | $51.70 | 25101 |
| 2022-05-17 | 14.65 | $55.00 | 26441 |
| 2022-05-16 | 14.46 | $51.60 | 30950 |
| 2022-05-13 | 13.90 | $51.20 | 60820 |
| 2022-05-12 | 13.29 | $47.40 | 46182 |
| 2022-05-11 | 12.38 | $45.80 | 37260 |
| 2022-05-10 | 11.56 | $53.40 | 22371 |
| 2022-05-09 | 11.05 | $55.20 | 29240 |
| 2022-05-06 | 10.58 | $60.50 | 18044 |
| 2022-05-05 | 10.53 | $62.90 | 22680 |
| 2022-05-04 | 10.61 | $68.90 | 52281 |
| 2022-05-03 | 10.72 | $64.80 | 18480 |
| 2022-05-02 | 10.61 | $65.40 | 24783 |
| 2022-04-29 | 10.50 | $62.70 | 29820 |
| 2022-04-28 | 10.44 | $65.40 | 33697 |
| 2022-04-27 | 10.26 | $64.30 | 39520 |
| 2022-04-26 | 10.09 | $64.00 | 35310 |
| 2022-04-25 | 9.92 | $67.30 | 31514 |
| 2022-04-22 | 9.93 | $69.10 | 44252 |
| 2022-04-21 | 9.97 | $74.40 | 37862 |
| 2022-04-20 | 10.37 | $80.50 | 31607 |
| 2022-04-19 | 10.71 | $84.70 | 40560 |
| 2022-04-18 | 11.06 | $78.60 | 38850 |
| 2022-04-14 | 11.53 | $81.90 | 28010 |
| 2022-04-13 | 12.03 | $84.90 | 37060 |
| 2022-04-12 | 12.57 | $81.60 | 51640 |
| 2022-04-11 | 13.11 | $86.20 | 51780 |
| 2022-04-08 | 13.67 | $85.40 | 77950 |
| 2022-04-07 | 14.22 | $86.80 | 53460 |
| 2022-04-06 | 14.69 | $89.50 | 169920 |
| 2022-04-05 | 14.99 | $107.40 | 114480 |
| 2022-04-04 | 14.40 | $110.30 | 269133 |
| 2022-04-01 | 13.76 | $115.20 | 2.1M |
| 2022-03-31 | 13.10 | $86.00 | 39862 |
| 2022-03-30 | 13.39 | $84.50 | 34723 |
| 2022-03-29 | 13.81 | $89.40 | 70290 |
| 2022-03-28 | 14.24 | $91.00 | 83050 |
| 2022-03-25 | 14.68 | $82.10 | 32789 |
| 2022-03-24 | 14.86 | $85.60 | 29610 |
| 2022-03-23 | 15.22 | $84.40 | 18452 |
| 2022-03-22 | 15.65 | $88.10 | 37750 |
| 2022-03-21 | 16.26 | $84.00 | 24731 |
| 2022-03-18 | 16.51 | $82.20 | 53420 |
| 2022-03-17 | 16.78 | $83.90 | 21032 |
| 2022-03-16 | 16.71 | $78.40 | 35760 |
| 2022-03-15 | 16.35 | $73.60 | 34461 |
| 2022-03-14 | 15.74 | $72.80 | 34090 |
| 2022-03-11 | 15.18 | $79.80 | 21362 |
| 2022-03-10 | 14.81 | $87.80 | 15600 |
| 2022-03-09 | 14.68 | $90.80 | 41240 |
| 2022-03-08 | 14.55 | $80.70 | 29515 |
| 2022-03-07 | 13.84 | $81.40 | 20154 |
| 2022-03-04 | 13.18 | $83.40 | 21975 |
| 2022-03-03 | 12.57 | $90.00 | 16730 |
| 2022-03-02 | 12.12 | $96.40 | 18540 |
| 2022-03-01 | 11.83 | $97.50 | 28211 |
| 2022-02-28 | 11.52 | $95.80 | 22850 |
| 2022-02-25 | 11.05 | $90.30 | 18963 |
| 2022-02-24 | 10.27 | $89.60 | 37223 |
| 2022-02-23 | 9.38 | $86.50 | 28170 |
| 2022-02-22 | 8.66 | $87.30 | 43490 |
| 2022-02-18 | 7.94 | $96.10 | 52040 |
| 2022-02-17 | 7.41 | $104.05 | 19948 |
| 2022-02-16 | 7.10 | $115.00 | 20762 |
| 2022-02-15 | 7.07 | $117.10 | 25865 |
| 2022-02-14 | 7.11 | $111.60 | 20620 |
| 2022-02-11 | 7.14 | $115.50 | 30870 |
| 2022-02-10 | 7.33 | $124.30 | 30990 |
| 2022-02-09 | 7.65 | $129.50 | 28199 |
| 2022-02-08 | 7.89 | $126.90 | 20950 |
| 2022-02-07 | 8.29 | $125.20 | 38700 |
| 2022-02-04 | 8.60 | $120.50 | 53040 |
| 2022-02-03 | 9.00 | $109.50 | 23430 |
| 2022-02-02 | 9.00 | $111.50 | 37720 |
| 2022-02-01 | 9.04 | $126.60 | 79830 |
| 2022-01-31 | 9.25 | $115.90 | 26150 |
| 2022-01-28 | 8.84 | $110.20 | 23543 |
| 2022-01-27 | 8.20 | $107.30 | 39042 |
| 2022-01-26 | 7.56 | $112.40 | 35813 |
| 2022-01-25 | 7.02 | $113.00 | 30441 |
| 2022-01-24 | 6.27 | $114.90 | 70331 |
| 2022-01-21 | 5.47 | $119.70 | 62431 |
| 2022-01-20 | 5.09 | $141.80 | 24841 |
| 2022-01-19 | 5.22 | $145.10 | 16702 |
| 2022-01-18 | 5.23 | $142.40 | 23615 |
| 2022-01-14 | 5.21 | $145.90 | 23150 |
| 2022-01-13 | 5.18 | $147.90 | 28131 |
| 2022-01-12 | 5.33 | $159.90 | 22916 |
| 2022-01-11 | 5.52 | $158.80 | 29066 |
| 2022-01-10 | 5.70 | $159.60 | 19151 |
| 2022-01-07 | 5.94 | $158.90 | 26150 |
| 2022-01-06 | 6.22 | $160.10 | 68720 |
| 2022-01-05 | 6.49 | $163.10 | 45340 |
| 2022-01-04 | 6.72 | $173.30 | 28653 |
| 2022-01-03 | 6.85 | $172.90 | 32860 |
| 2021-12-31 | 7.01 | $160.50 | 43490 |
| 2021-12-30 | 7.23 | $169.00 | 39501 |
| 2021-12-29 | 7.33 | $168.00 | 43660 |
| 2021-12-28 | 7.53 | $169.00 | 76351 |
| 2021-12-27 | 7.71 | $189.50 | 93365 |
| 2021-12-23 | 7.57 | $196.50 | 476620 |
| 2021-12-22 | 7.41 | $173.40 | 44120 |
| 2021-12-21 | 7.71 | $174.60 | 62430 |
| 2021-12-20 | 7.93 | $157.40 | 69490 |
| 2021-12-17 | 8.01 | $170.70 | 121365 |
| 2021-12-16 | 8.12 | $164.50 | 42950 |
| 2021-12-15 | 8.35 | $172.70 | 48230 |
| 2021-12-14 | 8.58 | $164.00 | 43630 |
| 2021-12-13 | 8.92 | $175.50 | 41086 |
| 2021-12-10 | 9.37 | $173.10 | 41371 |
| 2021-12-09 | 9.81 | $169.80 | 34860 |
| 2021-12-08 | 10.31 | $174.90 | 50652 |
| 2021-12-07 | 10.84 | $175.50 | 110014 |
| 2021-12-06 | 11.40 | $151.50 | 80692 |
| 2021-12-03 | 11.71 | $135.40 | 135440 |
| 2021-12-02 | 12.10 | $159.20 | 63411 |
| 2021-12-01 | 12.72 | $168.70 | 116073 |
| 2021-11-30 | 13.31 | $193.80 | 138062 |
| 2021-11-29 | 13.68 | $190.00 | 63520 |
| 2021-11-26 | 14.14 | $191.80 | 24570 |
| 2021-11-24 | 14.58 | $197.30 | 52590 |
| 2021-11-23 | 15.04 | $193.50 | 59965 |
| 2021-11-22 | 15.50 | $194.20 | 100301 |
| 2021-11-19 | 15.98 | $208.40 | 107578 |
| 2021-11-18 | 16.32 | $206.00 | 100916 |
| 2021-11-17 | 16.69 | $229.40 | 127130 |
| 2021-11-16 | 16.96 | $216.70 | 146510 |
| 2021-11-15 | 17.26 | $241.80 | 137020 |
| 2021-11-12 | 17.40 | $253.60 | 97401 |
| 2021-11-11 | 17.49 | $256.00 | 83220 |
| 2021-11-10 | 17.52 | $256.00 | 211341 |
| 2021-11-09 | 17.56 | $269.70 | 190730 |
| 2021-11-08 | 17.50 | $282.40 | 518370 |
| 2021-11-05 | 17.44 | $258.40 | 604992 |
| 2021-11-04 | 17.51 | $241.90 | 93020 |
| 2021-11-03 | 17.67 | $249.80 | 154110 |
| 2021-11-02 | 17.84 | $253.00 | 226184 |
| 2021-11-01 | 17.96 | $264.60 | 1.1M |
| 2021-10-29 | 18.09 | $271.90 | 2.8M |
| 2021-10-28 | 18.31 | $203.20 | 70470 |
| 2021-10-27 | 18.80 | $212.80 | 182830 |
| 2021-10-26 | 19.32 | $204.90 | 196422 |
| 2021-10-25 | 19.84 | $202.60 | 69473 |
| 2021-10-22 | 20.47 | $203.60 | 130740 |
| 2021-10-21 | 21.12 | $218.80 | 113390 |
| 2021-10-20 | 21.75 | $229.10 | 106770 |
| 2021-10-19 | 22.37 | $227.00 | 114672 |
| 2021-10-18 | 23.03 | $238.90 | 248060 |
| 2021-10-15 | 23.69 | $242.50 | 330452 |
| 2021-10-14 | 24.42 | $224.90 | 115310 |
| 2021-10-13 | 25.24 | $239.50 | 268934 |
| 2021-10-12 | 26.09 | $228.10 | 61830 |
| 2021-10-11 | 26.97 | $232.40 | 134860 |
| 2021-10-08 | 27.89 | $229.50 | 87100 |
| 2021-10-07 | 28.87 | $243.70 | 95460 |
| 2021-10-06 | 29.88 | $249.90 | 204292 |
| 2021-10-05 | 30.93 | $254.00 | 175910 |
| 2021-10-04 | 32.02 | $262.70 | 213190 |
| 2021-10-01 | 33.17 | $250.90 | 135270 |
| 2021-09-30 | 34.39 | $255.40 | 281670 |
| 2021-09-29 | 35.69 | $254.00 | 2.5M |
| 2021-09-28 | 37.03 | $237.80 | 69380 |
| 2021-09-27 | 38.55 | $251.70 | 122232 |
| 2021-09-24 | 40.14 | $261.50 | 391720 |
| 2021-09-23 | 41.82 | $254.00 | 276260 |
| 2021-09-22 | 43.56 | $290.90 | 290693 |
| 2021-09-21 | 45.35 | $301.40 | 415422 |
| 2021-09-20 | 47.23 | $307.80 | 384990 |
| 2021-09-17 | 49.18 | $397.00 | 320020 |
| 2021-09-16 | 51.15 | $435.00 | 412020 |
| 2021-09-15 | 53.16 | $434.00 | 779050 |
| 2021-09-14 | 55.27 | $1026.09 | 1.0M |
| 2021-09-13 | 56.70 | $1660.87 | 364330 |
| 2021-09-10 | 57.24 | $1826.09 | 619170 |
| 2021-09-09 | 57.45 | $2262.61 | 1.3M |
| 2021-09-08 | 57.53 | $2013.91 | 601662 |
| 2021-09-07 | 57.83 | $1678.26 | 416128 |
| 2021-09-03 | 58.15 | $1908.70 | 429732 |
| 2021-09-02 | 58.01 | $1913.04 | 606727 |
| 2021-09-01 | 57.76 | $2095.65 | 579824 |
| 2021-08-31 | 57.25 | $2726.96 | 601480 |
| 2021-08-30 | 55.34 | $3164.35 | 1.5M |
| 2021-08-27 | 53.33 | $2289.57 | 3.4M |
| 2021-08-26 | 51.21 | $1713.04 | 2.2M |
| 2021-08-25 | 49.73 | $1213.91 | 1.1M |
| 2021-08-24 | 48.58 | $1014.78 | 1.7M |
| 2021-08-23 | 47.40 | $971.30 | 675139 |
| 2021-08-20 | 46.58 | $766.09 | 601697 |
| 2021-08-19 | 45.91 | $762.61 | 104879 |
| 2021-08-18 | 45.56 | $707.83 | 101314 |
| 2021-08-17 | 45.18 | $728.70 | 142727 |
| 2021-08-16 | 44.86 | $681.74 | 183218 |
| 2021-08-13 | 44.40 | $704.35 | 1.7M |
| 2021-08-12 | 43.71 | $690.43 | 144563 |
| 2021-08-11 | 43.63 | $623.48 | 63532 |
| 2021-08-10 | 43.71 | $647.83 | 60713 |
| 2021-08-09 | 43.52 | $675.65 | 140623 |
| 2021-08-06 | 43.05 | $620.00 | 102827 |
| 2021-08-05 | 42.71 | $577.39 | 66642 |
| 2021-08-04 | 42.59 | $608.70 | 115481 |
| 2021-08-03 | 42.46 | $540.87 | 117510 |
| 2021-08-02 | 42.33 | $639.13 | 76971 |
| 2021-07-30 | 41.16 | $697.39 | 99548 |
| 2021-07-29 | 39.94 | $680.87 | 157188 |
| 2021-07-28 | 38.13 | $780.00 | 755556 |
| 2021-07-27 | 36.23 | $601.74 | 220503 |
| 2021-07-26 | 34.59 | $586.09 | 418626 |
| 2021-07-23 | 32.37 | $537.39 | 182522 |
| 2021-07-22 | 30.33 | $476.52 | 568157 |
| 2021-07-21 | 28.03 | $430.43 | 93073 |
| 2021-07-20 | 26.05 | $392.17 | 357118 |
| 2021-07-19 | 23.96 | $381.74 | 71272 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected