Is Eagle Capital Growth Fund, Inc. (GRF) a Buy, Sell, or Hold?
AMEX : GRF
Eagle Capital Growth Fund, Inc. — Stock Chart
$10.38 USD
$0.19 (1.85%)
- Volume
- 842
- Average Volume
- 3.76K
- Market Capitalization
- $41.19M
- P/E Ratio
- 8.17
- Dividend Yield
- 8.19%
- Price Target
- Year High
- $11.85
- Year Low
- $9.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $217.22
GRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.38 | $10.38 | 0.00% | 934 |
| 2026-07-23 | $10.08 | $10.19 | 1.09% | 10300 |
| 2026-07-22 | $10.37 | $10.37 | 0.00% | 235 |
| 2026-07-21 | $10.37 | $10.37 | 0.00% | 200 |
| 2026-07-20 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-17 | $10.24 | $10.24 | 0.00% | 10 |
| 2026-07-16 | $10.24 | $10.24 | 0.00% | 1109 |
| 2026-07-15 | $10.23 | $10.23 | 0.00% | 1100 |
| 2026-07-14 | $10.20 | $10.20 | 0.00% | 151 |
| 2026-07-13 | $10.12 | $10.20 | 0.79% | 10300 |
| 2026-07-10 | $10.04 | $10.04 | 0.00% | 2013 |
| 2026-07-09 | $10.10 | $10.10 | 0.00% | 448 |
| 2026-07-08 | $10.20 | $10.20 | 0.00% | 2013 |
| 2026-07-07 | $10.12 | $10.20 | 0.79% | 2200 |
| 2026-07-06 | $10.01 | $10.02 | 0.10% | 1800 |
| 2026-07-02 | $10.20 | $10.05 | -1.47% | 8625 |
| 2026-07-01 | $10.19 | $10.20 | 0.10% | 4900 |
| 2026-06-30 | $10.20 | $10.19 | -0.10% | 700 |
| 2026-06-29 | $10.05 | $10.20 | 1.49% | 6800 |
| 2026-06-26 | $10.01 | $10.01 | 0.00% | 4900 |
| 2026-06-25 | $10.19 | $10.19 | 0.00% | 547 |
| 2026-06-24 | $10.00 | $10.00 | 0.00% | 431 |
| 2026-06-23 | $10.00 | $10.00 | 0.00% | 1000 |
| 2026-06-22 | $10.00 | $9.97 | -0.30% | 2432 |
| 2026-06-18 | $10.00 | $9.98 | -0.20% | 1121 |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | 4569 |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 4569 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 4569 |
| 2026-06-12 | $10.04 | $10.06 | 0.20% | 4600 |
| 2026-06-11 | $9.98 | $9.98 | 0.00% | 173 |
| 2026-06-10 | $10.20 | $9.98 | -2.16% | 2227 |
| 2026-06-09 | $10.03 | $10.03 | 0.00% | 1700 |
| 2026-06-08 | $10.05 | $9.90 | -1.49% | 5100 |
| 2026-06-05 | $10.20 | $9.91 | -2.84% | 4120 |
| 2026-06-04 | $9.99 | $9.99 | 0.00% | 2627 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | 4423 |
| 2026-06-02 | $10.00 | $9.95 | -0.50% | 600 |
| 2026-06-01 | $10.03 | $9.90 | -1.30% | 16900 |
| 2026-05-29 | $10.00 | $10.16 | 1.60% | 743 |
| 2026-05-28 | $10.05 | $10.01 | -0.40% | 3500 |
| 2026-05-27 | $10.00 | $10.36 | 3.60% | 20300 |
| 2026-05-26 | $10.00 | $10.09 | 0.90% | 4948 |
| 2026-05-22 | $9.76 | $10.00 | 2.46% | 56100 |
| 2026-05-21 | $10.10 | $10.12 | 0.20% | 1300 |
| 2026-05-20 | $10.46 | $9.91 | -5.26% | 2046 |
| 2026-05-19 | $10.20 | $10.20 | 0.00% | 81 |
| 2026-05-18 | $10.05 | $10.20 | 1.49% | 6020 |
| 2026-05-15 | $10.10 | $10.10 | 0.00% | 32 |
| 2026-05-14 | $10.00 | $10.10 | 1.00% | 10900 |
| 2026-05-13 | $9.90 | $9.90 | 0.00% | 10133 |
| 2026-05-12 | $9.90 | $9.90 | 0.00% | 897 |
| 2026-05-11 | $10.11 | $9.90 | -2.08% | 10133 |
| 2026-05-08 | $10.20 | $10.15 | -0.49% | 897 |
| 2026-05-07 | $10.20 | $10.20 | 0.00% | 897 |
| 2026-05-06 | $10.08 | $10.20 | 1.19% | 932 |
| 2026-05-05 | $10.06 | $10.05 | -0.10% | 4442 |
| 2026-05-04 | $10.33 | $10.33 | 0.00% | 1225 |
| 2026-05-01 | $10.34 | $10.33 | -0.10% | 1230 |
| 2026-04-30 | $10.20 | $10.20 | 0.00% | 400 |
| 2026-04-29 | $10.52 | $10.05 | -4.47% | 900 |
| 2026-04-28 | $10.05 | $10.35 | 2.99% | 3700 |
| 2026-04-27 | $10.10 | $10.10 | 0.00% | 286 |
| 2026-04-24 | $10.10 | $10.10 | 0.00% | 300 |
| 2026-04-23 | $10.19 | $10.19 | 0.00% | 46 |
| 2026-04-22 | $10.19 | $10.19 | 0.00% | 94 |
| 2026-04-21 | $10.11 | $10.19 | 0.79% | 3128 |
| 2026-04-20 | $10.09 | $10.09 | 0.00% | 1246 |
| 2026-04-17 | $10.03 | $10.10 | 0.70% | 3900 |
| 2026-04-16 | $9.90 | $9.93 | 0.30% | 2600 |
| 2026-04-15 | $10.10 | $9.68 | -4.16% | 9900 |
| 2026-04-14 | $10.15 | $10.14 | -0.10% | 220 |
| 2026-04-13 | $10.10 | $10.35 | 2.48% | 826 |
| 2026-04-10 | $10.10 | $10.10 | 0.00% | 239 |
| 2026-04-09 | $10.10 | $10.10 | 0.00% | 712 |
| 2026-04-08 | $10.20 | $10.10 | -0.98% | 5300 |
| 2026-04-07 | $10.62 | $10.62 | 0.00% | 300 |
| 2026-04-06 | $10.15 | $10.15 | 0.00% | 700 |
| 2026-04-02 | $10.60 | $10.60 | 0.00% | 7 |
| 2026-04-01 | $10.59 | $10.60 | 0.09% | 800 |
| 2026-03-31 | $10.26 | $10.26 | 0.00% | 4 |
| 2026-03-30 | $10.26 | $10.26 | 0.00% | 2343 |
| 2026-03-27 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-03-26 | $10.32 | $10.10 | -2.13% | 4829 |
| 2026-03-25 | $10.74 | $10.60 | -1.30% | 800 |
| 2026-03-24 | $10.25 | $10.25 | 0.00% | 579 |
| 2026-03-23 | $10.30 | $10.25 | -0.49% | 5820 |
| 2026-03-20 | $10.59 | $10.36 | -2.17% | 600 |
| 2026-03-19 | $10.35 | $10.36 | 0.10% | 3000 |
| 2026-03-18 | $10.45 | $10.40 | -0.48% | 2931 |
| 2026-03-17 | $10.50 | $10.48 | -0.19% | 3500 |