Is Eagle Capital Growth Fund, Inc. (GRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Capital Growth Fund, Inc. (GRF) research center and poll results.
AMEX : GRF
Eagle Capital Growth Fund, Inc. — Technical Indicators
$10.38 USD
$0.19 (1.85%)
- Volume
- 842
- Average Volume
- 3.76K
- Market Capitalization
- $41.19M
- P/E Ratio
- 8.17
- Dividend Yield
- 8.19%
- Price Target
- Year High
- $11.85
- Year Low
- $9.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $217.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.19
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.25
Average
9.47
Maximum
10.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.19 | $10.38 | 934 |
| 2026-07-23 | 10.18 | $10.19 | 10300 |
| 2026-07-22 | 10.17 | $10.37 | 235 |
| 2026-07-21 | 10.16 | $10.37 | 200 |
| 2026-07-20 | 10.14 | $10.24 | — |
| 2026-07-17 | 10.12 | $10.24 | 10 |
| 2026-07-16 | 10.11 | $10.24 | 1109 |
| 2026-07-15 | 10.10 | $10.23 | 1100 |
| 2026-07-14 | 10.09 | $10.20 | 151 |
| 2026-07-13 | 10.08 | $10.20 | 10300 |
| 2026-07-10 | 10.07 | $10.04 | 2013 |
| 2026-07-09 | 10.07 | $10.10 | 448 |
| 2026-07-08 | 10.06 | $10.20 | 2013 |
| 2026-07-07 | 10.05 | $10.20 | 2200 |
| 2026-07-06 | 10.03 | $10.02 | 1800 |
| 2026-07-02 | 10.03 | $10.05 | 8625 |
| 2026-07-01 | 10.03 | $10.20 | 4900 |
| 2026-06-30 | 10.02 | $10.19 | 700 |
| 2026-06-29 | 10.00 | $10.20 | 6800 |
| 2026-06-26 | 10.00 | $10.01 | 4900 |
| 2026-06-25 | 10.00 | $10.19 | 547 |
| 2026-06-24 | 10.01 | $10.00 | 431 |
| 2026-06-23 | 10.01 | $10.00 | 1000 |
| 2026-06-22 | 10.01 | $9.97 | 2432 |
| 2026-06-18 | 10.02 | $9.98 | 1121 |
| 2026-06-17 | 10.02 | $10.00 | 4569 |
| 2026-06-16 | 10.03 | $10.01 | 4569 |
| 2026-06-15 | 10.04 | $10.01 | 4569 |
| 2026-06-12 | 10.04 | $10.06 | 4600 |
| 2026-06-11 | 10.04 | $9.98 | 173 |
| 2026-06-10 | 10.04 | $9.98 | 2227 |
| 2026-06-09 | 10.04 | $10.03 | 1700 |
| 2026-06-08 | 10.03 | $9.90 | 5100 |
| 2026-06-05 | 10.04 | $9.91 | 4120 |
| 2026-06-04 | 10.06 | $9.99 | 2627 |
| 2026-06-03 | 10.07 | $10.00 | 4423 |
| 2026-06-02 | 10.07 | $9.95 | 600 |
| 2026-06-01 | 10.09 | $9.90 | 16900 |
| 2026-05-29 | 10.11 | $10.16 | 743 |
| 2026-05-28 | 10.11 | $10.01 | 3500 |
| 2026-05-27 | 10.11 | $10.36 | 20300 |
| 2026-05-26 | 10.11 | $10.09 | 4948 |
| 2026-05-22 | 10.11 | $10.00 | 56100 |
| 2026-05-21 | 10.12 | $10.12 | 1300 |
| 2026-05-20 | 10.12 | $9.91 | 2046 |
| 2026-05-19 | 10.14 | $10.20 | 81 |
| 2026-05-18 | 10.14 | $10.20 | 6020 |
| 2026-05-15 | 10.13 | $10.10 | 32 |
| 2026-05-14 | 10.13 | $10.10 | 10900 |
| 2026-05-13 | 10.12 | $9.90 | 10133 |
| 2026-05-12 | 10.11 | $9.90 | 897 |
| 2026-05-11 | 10.12 | $9.90 | 10133 |
| 2026-05-08 | 10.15 | $10.15 | 897 |
| 2026-05-07 | 10.14 | $10.20 | 897 |
| 2026-05-06 | 10.14 | $10.20 | 932 |
| 2026-05-05 | 10.13 | $10.05 | 4442 |
| 2026-05-04 | 10.16 | $10.33 | 1225 |
| 2026-05-01 | 10.15 | $10.33 | 1230 |
| 2026-04-30 | 10.17 | $10.20 | 400 |
| 2026-04-29 | 10.19 | $10.05 | 900 |
| 2026-04-28 | 10.20 | $10.35 | 3700 |
| 2026-04-27 | 10.19 | $10.10 | 286 |
| 2026-04-24 | 10.19 | $10.10 | 300 |
| 2026-04-23 | 10.19 | $10.19 | 46 |
| 2026-04-22 | 10.21 | $10.19 | 94 |
| 2026-04-21 | 10.21 | $10.19 | 3128 |
| 2026-04-20 | 10.21 | $10.09 | 1246 |
| 2026-04-17 | 10.23 | $10.10 | 3900 |
| 2026-04-16 | 10.24 | $9.93 | 2600 |
| 2026-04-15 | 10.26 | $9.68 | 9900 |
| 2026-04-14 | 10.30 | $10.14 | 220 |
| 2026-04-13 | 10.33 | $10.35 | 826 |
| 2026-04-10 | 10.34 | $10.10 | 239 |
| 2026-04-09 | 10.36 | $10.10 | 712 |
| 2026-04-08 | 10.39 | $10.10 | 5300 |
| 2026-04-07 | 10.41 | $10.62 | 300 |
| 2026-04-06 | 10.41 | $10.15 | 700 |
| 2026-04-02 | 10.43 | $10.60 | 7 |
| 2026-04-01 | 10.43 | $10.60 | 800 |
| 2026-03-31 | 10.43 | $10.26 | 4 |
| 2026-03-30 | 10.45 | $10.26 | 2343 |
| 2026-03-27 | 10.49 | $10.00 | 300 |
| 2026-03-26 | 10.52 | $10.10 | 4829 |
| 2026-03-25 | 10.54 | $10.60 | 800 |
| 2026-03-24 | 10.54 | $10.25 | 579 |
| 2026-03-23 | 10.58 | $10.25 | 5820 |
| 2026-03-20 | 10.60 | $10.36 | 600 |
| 2026-03-19 | 10.61 | $10.36 | 3000 |
| 2026-03-18 | 10.63 | $10.40 | 2931 |
| 2026-03-17 | 10.64 | $10.48 | 3500 |
| 2026-03-16 | 10.65 | $10.59 | 35 |
| 2026-03-13 | 10.66 | $10.59 | — |
| 2026-03-12 | 10.68 | $10.59 | — |
| 2026-03-11 | 10.69 | $10.59 | — |
| 2026-03-10 | 10.72 | $10.59 | 8 |
| 2026-03-09 | 10.74 | $10.59 | — |
| 2026-03-06 | 10.76 | $10.59 | — |
| 2026-03-05 | 10.79 | $10.59 | 11 |
| 2026-03-04 | 10.81 | $10.59 | 1500 |
| 2026-03-03 | 10.84 | $10.70 | 1200 |
| 2026-03-02 | 10.86 | $10.94 | 500 |
| 2026-02-27 | 10.85 | $10.60 | 900 |
| 2026-02-26 | 10.86 | $10.62 | 500 |
| 2026-02-25 | 10.87 | $10.60 | 2100 |
| 2026-02-24 | 10.88 | $10.90 | 600 |
| 2026-02-23 | 10.87 | $10.65 | — |
| 2026-02-20 | 10.87 | $10.65 | — |
| 2026-02-19 | 10.89 | $10.65 | 5 |
| 2026-02-18 | 10.87 | $10.65 | 201 |
| 2026-02-17 | 10.88 | $10.66 | 6332 |
| 2026-02-13 | 10.88 | $10.82 | 7400 |
| 2026-02-12 | 10.88 | $11.09 | 1600 |
| 2026-02-11 | 10.86 | $10.75 | 900 |
| 2026-02-10 | 10.87 | $11.09 | 1623 |
| 2026-02-09 | 10.87 | $11.07 | — |
| 2026-02-06 | 10.87 | $11.07 | — |
| 2026-02-05 | 10.86 | $11.07 | 121 |
| 2026-02-04 | 10.84 | $11.07 | 85 |
| 2026-02-03 | 10.82 | $11.07 | 121 |
| 2026-02-02 | 10.81 | $11.10 | 2524 |
| 2026-01-30 | 10.79 | $10.80 | — |
| 2026-01-29 | 10.79 | $10.80 | 1277 |
| 2026-01-28 | 10.79 | $10.80 | 72 |
| 2026-01-27 | 10.78 | $10.80 | 1300 |
| 2026-01-26 | 10.77 | $10.72 | 500 |
| 2026-01-23 | 10.77 | $10.71 | 2723 |
| 2026-01-22 | 10.77 | $10.97 | 800 |
| 2026-01-21 | 10.76 | $10.36 | 900 |
| 2026-01-20 | 10.77 | $10.82 | 448 |
| 2026-01-16 | 10.77 | $10.70 | 211 |
| 2026-01-15 | 10.79 | $10.70 | 10 |
| 2026-01-14 | 10.84 | $10.70 | 211 |
| 2026-01-13 | 10.86 | $11.05 | 600 |
| 2026-01-12 | 10.89 | $11.02 | 1506 |
| 2026-01-09 | 10.88 | $11.02 | 1517 |
| 2026-01-08 | 10.86 | $10.82 | 3800 |
| 2026-01-07 | 10.83 | $10.78 | 1300 |
| 2026-01-06 | 10.80 | $10.71 | 3802 |
| 2026-01-05 | 10.77 | $10.80 | 600 |
| 2026-01-02 | 10.74 | $10.80 | 300 |
| 2025-12-31 | 10.70 | $10.70 | 245 |
| 2025-12-30 | 10.67 | $10.80 | 1148 |
| 2025-12-29 | 10.63 | $10.67 | 300 |
| 2025-12-26 | 10.59 | $10.61 | 325 |
| 2025-12-24 | 10.55 | $10.72 | 425 |
| 2025-12-23 | 10.50 | $10.72 | 38 |
| 2025-12-22 | 10.48 | $10.72 | 1134 |
| 2025-12-19 | 10.44 | $10.50 | 400 |
| 2025-12-18 | 10.46 | $10.85 | 13237 |
| 2025-12-17 | 10.45 | $11.17 | 2548 |
| 2025-12-16 | 10.42 | $11.57 | 14800 |
| 2025-12-15 | 10.38 | $11.26 | 13018 |
| 2025-12-12 | 10.37 | $11.50 | 102944 |
| 2025-12-11 | 10.32 | $10.82 | 19700 |
| 2025-12-10 | 10.32 | $10.60 | 3410 |
| 2025-12-09 | 10.33 | $10.20 | — |
| 2025-12-08 | 10.35 | $10.20 | — |
| 2025-12-05 | 10.35 | $10.20 | 3946 |
| 2025-12-04 | 10.39 | $10.20 | 2822 |
| 2025-12-03 | 10.41 | $10.05 | 8217 |
| 2025-12-02 | 10.44 | $10.00 | 300 |
| 2025-12-01 | 10.48 | $10.00 | 3811 |
| 2025-11-28 | 10.53 | $9.90 | 5499 |
| 2025-11-26 | 10.56 | $9.90 | 5499 |
| 2025-11-25 | 10.60 | $9.70 | 5703 |
| 2025-11-24 | 10.64 | $10.16 | 4300 |
| 2025-11-21 | 10.66 | $10.09 | 5008 |
| 2025-11-20 | 10.70 | $10.82 | 5000 |
| 2025-11-19 | 10.69 | $10.64 | 5400 |
| 2025-11-18 | 10.69 | $10.64 | 6246 |
| 2025-11-17 | 10.70 | $10.80 | 4545 |
| 2025-11-14 | 10.72 | $10.88 | 4547 |
| 2025-11-13 | 10.73 | $10.65 | 1616 |
| 2025-11-12 | 10.73 | $10.79 | 3000 |
| 2025-11-11 | 10.73 | $10.71 | 6947 |
| 2025-11-10 | 10.72 | $10.71 | 6947 |
| 2025-11-07 | 10.72 | $10.21 | 7200 |
| 2025-11-06 | 10.74 | $10.87 | 1600 |
| 2025-11-05 | 10.72 | $10.68 | 11 |
| 2025-11-04 | 10.71 | $10.68 | 1000 |
| 2025-11-03 | 10.71 | $10.78 | 2900 |
| 2025-10-31 | 10.70 | $10.90 | 1500 |
| 2025-10-30 | 10.68 | $10.62 | 818 |
| 2025-10-29 | 10.67 | $10.60 | 2300 |
| 2025-10-28 | 10.67 | $10.55 | 6700 |
| 2025-10-27 | 10.67 | $10.66 | 1743 |
| 2025-10-24 | 10.66 | $10.75 | 1941 |
| 2025-10-23 | 10.65 | $10.73 | 5300 |
| 2025-10-22 | 10.64 | $10.60 | 2000 |
| 2025-10-21 | 10.64 | $10.83 | 3500 |
| 2025-10-20 | 10.64 | $11.14 | 1300 |
| 2025-10-17 | 10.61 | $11.11 | 16847 |
| 2025-10-16 | 10.58 | $10.75 | 4100 |
| 2025-10-15 | 10.58 | $10.72 | 13503 |
| 2025-10-14 | 10.57 | $10.57 | 1 |
| 2025-10-13 | 10.57 | $10.57 | 638 |
| 2025-10-10 | 10.57 | $10.62 | 512 |
| 2025-10-09 | 10.57 | $10.49 | 1 |
| 2025-10-08 | 10.57 | $10.49 | 1438 |
| 2025-10-07 | 10.58 | $10.62 | 1 |
| 2025-10-06 | 10.57 | $10.62 | 1300 |
| 2025-10-03 | 10.57 | $10.51 | 4 |
| 2025-10-02 | 10.57 | $10.51 | 508 |
| 2025-10-01 | 10.58 | $10.51 | 725 |
| 2025-09-30 | 10.59 | $10.51 | 1400 |
| 2025-09-29 | 10.59 | $10.49 | 300 |
| 2025-09-26 | 10.59 | $10.60 | 52 |
| 2025-09-25 | 10.60 | $10.60 | 50 |
| 2025-09-24 | 10.59 | $10.60 | 5718 |
| 2025-09-23 | 10.60 | $10.70 | 4100 |
| 2025-09-22 | 10.60 | $10.52 | 221 |
| 2025-09-19 | 10.62 | $10.66 | 400 |
| 2025-09-18 | 10.59 | $10.75 | 3044 |
| 2025-09-17 | 10.56 | $10.52 | 19 |
| 2025-09-16 | 10.53 | $10.52 | 1634 |
| 2025-09-15 | 10.51 | $10.58 | 303 |
| 2025-09-12 | 10.49 | $10.54 | 133 |
| 2025-09-11 | 10.46 | $10.61 | 900 |
| 2025-09-10 | 10.44 | $10.55 | 200 |
| 2025-09-09 | 10.41 | $10.50 | 104 |
| 2025-09-08 | 10.39 | $10.52 | 21 |
| 2025-09-05 | 10.37 | $10.52 | 904 |
| 2025-09-04 | 10.35 | $10.73 | 141 |
| 2025-09-03 | 10.31 | $10.73 | 604 |
| 2025-09-02 | 10.28 | $10.50 | 3100 |
| 2025-08-29 | 10.26 | $10.55 | 524 |
| 2025-08-28 | 10.25 | $10.81 | 1200 |
| 2025-08-27 | 10.21 | $10.43 | 5400 |
| 2025-08-26 | 10.21 | $10.74 | 1 |
| 2025-08-25 | 10.19 | $10.74 | 2642 |
| 2025-08-22 | 10.17 | $10.98 | 5800 |
| 2025-08-21 | 10.13 | $10.03 | 5428 |
| 2025-08-20 | 10.16 | $10.00 | 12100 |
| 2025-08-19 | 10.18 | $10.11 | 4341 |
| 2025-08-18 | 10.17 | $10.08 | 805 |
| 2025-08-15 | 10.16 | $10.05 | 9000 |
| 2025-08-14 | 10.16 | $10.10 | 600 |
| 2025-08-13 | 10.16 | $10.10 | 1035 |
| 2025-08-12 | 10.15 | $10.07 | — |
| 2025-08-11 | 10.14 | $10.07 | 125 |
| 2025-08-08 | 10.14 | $10.07 | 118 |
| 2025-08-07 | 10.14 | $10.07 | 131 |
| 2025-08-06 | 10.14 | $10.05 | 123 |
| 2025-08-05 | 10.13 | $10.07 | 2900 |
| 2025-08-04 | 10.13 | $10.13 | 741 |
| 2025-08-01 | 10.11 | $10.34 | 506 |
| 2025-07-31 | 10.09 | $9.97 | 824 |
| 2025-07-30 | 10.09 | $10.43 | 104 |
| 2025-07-29 | 10.06 | $10.43 | 700 |
| 2025-07-28 | 10.03 | $10.26 | 111 |
| 2025-07-25 | 10.01 | $10.26 | 814 |
| 2025-07-24 | 9.98 | $10.48 | 300 |
| 2025-07-23 | 9.95 | $10.41 | 18440 |
| 2025-07-22 | 9.92 | $9.97 | 5900 |
| 2025-07-21 | 9.91 | $9.95 | 3251 |
| 2025-07-18 | 9.90 | $9.95 | 3400 |
| 2025-07-17 | 9.89 | $10.10 | 500 |
| 2025-07-16 | 9.88 | $9.90 | 1 |
| 2025-07-15 | 9.87 | $9.90 | 400 |
| 2025-07-14 | 9.86 | $10.00 | 837 |
| 2025-07-11 | 9.85 | $10.13 | 839 |
| 2025-07-10 | 9.84 | $10.11 | 2225 |
| 2025-07-09 | 9.82 | $9.90 | 335 |
| 2025-07-08 | 9.81 | $9.90 | 337 |
| 2025-07-07 | 9.80 | $9.90 | 319 |
| 2025-07-03 | 9.81 | $9.86 | — |
| 2025-07-02 | 9.81 | $9.86 | 2441 |
| 2025-07-01 | 9.80 | $9.88 | 2644 |
| 2025-06-30 | 9.80 | $9.86 | 49 |
| 2025-06-27 | 9.80 | $9.86 | 208 |
| 2025-06-26 | 9.79 | $9.77 | 17800 |
| 2025-06-25 | 9.79 | $9.77 | 121 |
| 2025-06-24 | 9.79 | $9.77 | 202 |
| 2025-06-23 | 9.78 | $9.75 | 62 |
| 2025-06-20 | 9.78 | $9.75 | 5933 |
| 2025-06-18 | 9.78 | $9.79 | 2400 |
| 2025-06-17 | 9.78 | $9.84 | 3426 |
| 2025-06-16 | 9.78 | $9.82 | 400 |
| 2025-06-13 | 9.78 | $9.77 | 1058 |
| 2025-06-12 | 9.78 | $9.77 | 13 |
| 2025-06-11 | 9.79 | $9.77 | 1100 |
| 2025-06-10 | 9.79 | $9.75 | 4736 |
| 2025-06-09 | 9.79 | $9.82 | 927 |
| 2025-06-06 | 9.78 | $9.73 | 4228 |
| 2025-06-05 | 9.78 | $10.00 | 7326 |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.77 | $9.78 | 3847 |
| 2025-06-02 | 9.76 | $9.90 | 300 |
| 2025-05-30 | 9.74 | $9.74 | 3035 |
| 2025-05-29 | 9.75 | $9.74 | — |
| 2025-05-28 | 9.75 | $9.74 | 3035 |
| 2025-05-27 | 9.75 | $9.70 | — |
| 2025-05-23 | 9.74 | $9.70 | 7933 |
| 2025-05-22 | 9.74 | $9.74 | — |
| 2025-05-21 | 9.74 | $9.74 | 1100 |
| 2025-05-20 | 9.74 | $9.72 | 3135 |
| 2025-05-19 | 9.73 | $9.85 | — |
| 2025-05-16 | 9.71 | $9.85 | 800 |
| 2025-05-15 | 9.69 | $9.87 | 732 |
| 2025-05-14 | 9.67 | $9.89 | 625 |
| 2025-05-13 | 9.65 | $9.83 | 726 |
| 2025-05-12 | 9.63 | $9.67 | 3094 |
| 2025-05-09 | 9.61 | $9.60 | 504 |
| 2025-05-08 | 9.59 | $9.83 | — |
| 2025-05-07 | 9.58 | $9.83 | 1700 |
| 2025-05-06 | 9.55 | $9.71 | 633 |
| 2025-05-05 | 9.53 | $9.55 | — |
| 2025-05-02 | 9.52 | $9.55 | 7100 |
| 2025-05-01 | 9.54 | $9.82 | 305 |
| 2025-04-30 | 9.54 | $9.88 | 11300 |
| 2025-04-29 | 9.54 | $9.66 | 200 |
| 2025-04-28 | 9.55 | $9.60 | 700 |
| 2025-04-25 | 9.56 | $9.68 | — |
| 2025-04-24 | 9.56 | $9.68 | 219 |
| 2025-04-23 | 9.58 | $9.67 | 200 |
| 2025-04-22 | 9.59 | $9.64 | 5400 |
| 2025-04-21 | 9.61 | $9.33 | 2700 |
| 2025-04-17 | 9.63 | $9.41 | 2600 |
| 2025-04-16 | 9.66 | $9.50 | 1600 |
| 2025-04-15 | 9.67 | $9.52 | — |
| 2025-04-14 | 9.69 | $9.52 | 800 |
| 2025-04-11 | 9.70 | $9.20 | 67 |
| 2025-04-10 | 9.74 | $9.20 | 10700 |
| 2025-04-09 | 9.77 | $9.70 | 9709 |
| 2025-04-08 | 9.78 | $9.15 | 3600 |
| 2025-04-07 | 9.81 | $9.35 | 700 |
| 2025-04-04 | 9.83 | $9.43 | 13000 |
| 2025-04-03 | 9.86 | $9.84 | 900 |
| 2025-04-02 | 9.86 | $9.86 | 1300 |
| 2025-04-01 | 9.86 | $9.85 | 1804 |
| 2025-03-31 | 9.88 | $9.81 | — |
| 2025-03-28 | 9.89 | $9.81 | 300 |
| 2025-03-27 | 9.89 | $9.82 | 500 |
| 2025-03-26 | 9.89 | $9.90 | 2811 |
| 2025-03-25 | 9.89 | $10.00 | — |
| 2025-03-24 | 9.88 | $10.00 | 1600 |
| 2025-03-21 | 9.87 | $9.82 | 400 |
| 2025-03-20 | 9.87 | $9.85 | 509 |
| 2025-03-19 | 9.87 | $9.85 | — |
| 2025-03-18 | 9.87 | $9.85 | 509 |
| 2025-03-17 | 9.87 | $9.80 | 430 |
| 2025-03-14 | 9.87 | $9.90 | 2000 |
| 2025-03-13 | 9.87 | $9.90 | — |
| 2025-03-12 | 9.87 | $9.90 | 1014 |
| 2025-03-11 | 9.88 | $9.60 | 3500 |
| 2025-03-10 | 9.89 | $9.81 | 2700 |
| 2025-03-07 | 9.90 | $10.12 | 4000 |
| 2025-03-06 | 9.88 | $9.82 | — |
| 2025-03-05 | 9.88 | $9.82 | 5500 |
| 2025-03-04 | 9.88 | $10.23 | 18224 |
| 2025-03-03 | 9.87 | $9.98 | 713 |
| 2025-02-28 | 9.86 | $9.83 | 1400 |
| 2025-02-27 | 9.86 | $9.85 | 15500 |
| 2025-02-26 | 9.86 | $9.83 | 95 |
| 2025-02-25 | 9.86 | $9.83 | — |
| 2025-02-24 | 9.85 | $9.83 | 14349 |
| 2025-02-21 | 9.85 | $9.81 | 52 |
| 2025-02-20 | 9.84 | $9.81 | — |
| 2025-02-19 | 9.84 | $9.81 | 6500 |
| 2025-02-18 | 9.83 | $9.85 | 144 |
| 2025-02-14 | 9.82 | $9.85 | 2954 |
| 2025-02-13 | 9.82 | $9.95 | 180 |
| 2025-02-12 | 9.81 | $9.95 | 445 |
| 2025-02-11 | 9.79 | $9.95 | 445 |
| 2025-02-10 | 9.77 | $9.95 | 445 |
| 2025-02-07 | 9.74 | $9.85 | — |
| 2025-02-06 | 9.73 | $9.85 | 723 |
| 2025-02-05 | 9.71 | $9.80 | — |
| 2025-02-04 | 9.72 | $9.80 | 1400 |
| 2025-02-03 | 9.71 | $9.95 | 737 |
| 2025-01-31 | 9.71 | $9.76 | 519 |
| 2025-01-30 | 9.71 | $9.92 | 500 |
| 2025-01-29 | 9.70 | $9.85 | 600 |
| 2025-01-28 | 9.72 | $9.84 | 300 |
| 2025-01-27 | 9.72 | $9.69 | 1300 |
| 2025-01-24 | 9.73 | $9.76 | 1100 |
| 2025-01-23 | 9.74 | $9.69 | 200 |
| 2025-01-22 | 9.77 | $9.68 | 822 |
| 2025-01-21 | 9.80 | $9.69 | 3401 |
| 2025-01-17 | 9.82 | $9.68 | 1536 |
| 2025-01-16 | 9.84 | $9.78 | 310 |
| 2025-01-15 | 9.85 | $9.76 | 10500 |
| 2025-01-14 | 9.86 | $9.48 | 1042 |
| 2025-01-13 | 9.89 | $9.52 | 3500 |
| 2025-01-10 | 9.91 | $9.50 | 5700 |
| 2025-01-08 | 9.94 | $9.60 | 800 |
| 2025-01-07 | 9.94 | $9.52 | 13521 |
| 2025-01-06 | 9.97 | $9.84 | 3003 |
| 2025-01-03 | 9.95 | $9.75 | 4409 |
| 2025-01-02 | 9.93 | $9.82 | 1000 |
| 2024-12-31 | 9.94 | $9.75 | 1433 |
| 2024-12-30 | 9.95 | $9.83 | 400 |
| 2024-12-27 | 9.98 | $10.21 | 700 |
| 2024-12-26 | 10.00 | $9.84 | 3735 |
| 2024-12-24 | 10.01 | $9.94 | 920 |
| 2024-12-23 | 10.03 | $9.89 | 13029 |
| 2024-12-20 | 10.06 | $10.30 | 9100 |
| 2024-12-19 | 10.07 | $10.30 | 91643 |
| 2024-12-18 | 10.08 | $10.15 | 18100 |
| 2024-12-17 | 10.09 | $10.00 | — |
| 2024-12-16 | 10.09 | $10.00 | 2525 |
| 2024-12-13 | 10.08 | $9.94 | 1600 |
| 2024-12-12 | 10.09 | $10.00 | 244 |
| 2024-12-11 | 10.10 | $10.11 | 3400 |
| 2024-12-10 | 10.10 | $10.00 | 2046 |
| 2024-12-09 | 10.11 | $9.67 | 20200 |
| 2024-12-06 | 10.14 | $9.99 | 8400 |
| 2024-12-05 | 10.15 | $9.60 | 29200 |
| 2024-12-04 | 10.17 | $9.35 | 43200 |
| 2024-12-03 | 10.21 | $9.95 | 600 |
| 2024-12-02 | 10.21 | $10.01 | 3800 |
| 2024-11-29 | 10.20 | $10.40 | 800 |
| 2024-11-27 | 10.17 | $10.54 | 3400 |
| 2024-11-26 | 10.14 | $10.05 | 23400 |
| 2024-11-25 | 10.14 | $10.36 | 9500 |
| 2024-11-22 | 10.11 | $10.50 | 546 |
| 2024-11-21 | 10.08 | $10.50 | 116 |
| 2024-11-20 | 10.05 | $10.50 | 6900 |
| 2024-11-19 | 10.02 | $10.36 | 9200 |
| 2024-11-18 | 9.99 | $9.90 | 600 |
| 2024-11-15 | 9.99 | $9.85 | 400 |
| 2024-11-14 | 9.99 | $10.16 | 400 |
| 2024-11-13 | 9.98 | $10.14 | 1400 |
| 2024-11-12 | 9.96 | $10.18 | 423 |
| 2024-11-11 | 9.95 | $10.18 | 736 |
| 2024-11-08 | 9.94 | $10.23 | 4133 |
| 2024-11-07 | 9.92 | $10.15 | 200 |
| 2024-11-06 | 9.90 | $10.18 | 7500 |
| 2024-11-05 | 9.88 | $10.08 | 1427 |
| 2024-11-04 | 9.86 | $9.88 | 627 |
| 2024-11-01 | 9.85 | $9.89 | 8745 |
| 2024-10-31 | 9.84 | $9.82 | 532 |
| 2024-10-30 | 9.84 | $9.96 | 6149 |
| 2024-10-29 | 9.83 | $9.99 | 3100 |
| 2024-10-28 | 9.81 | $9.82 | 4302 |
| 2024-10-25 | 9.82 | $9.82 | 1500 |
| 2024-10-24 | 9.82 | $9.95 | 311 |
| 2024-10-23 | 9.81 | $9.80 | 700 |
| 2024-10-22 | 9.81 | $9.80 | 500 |
| 2024-10-21 | 9.81 | $9.91 | 5800 |
| 2024-10-18 | 9.80 | $9.80 | 17414 |
| 2024-10-17 | 9.80 | $9.92 | 400 |
| 2024-10-16 | 9.79 | $9.90 | 2335 |
| 2024-10-15 | 9.78 | $9.90 | 527 |
| 2024-10-14 | 9.78 | $9.91 | 600 |
| 2024-10-11 | 9.78 | $9.90 | 8205 |
| 2024-10-10 | 9.77 | $9.70 | 624 |
| 2024-10-09 | 9.77 | $9.77 | 1434 |
| 2024-10-08 | 9.77 | $9.73 | 400 |
| 2024-10-07 | 9.78 | $9.71 | 800 |
| 2024-10-04 | 9.78 | $9.72 | 1100 |
| 2024-10-03 | 9.77 | $9.72 | 3800 |
| 2024-10-02 | 9.76 | $9.73 | 2028 |
| 2024-10-01 | 9.76 | $9.77 | 11243 |
| 2024-09-30 | 9.75 | $9.88 | 1300 |
| 2024-09-27 | 9.75 | $9.82 | 2104 |
| 2024-09-26 | 9.75 | $9.85 | 500 |
| 2024-09-25 | 9.74 | $9.79 | 361 |
| 2024-09-24 | 9.73 | $9.79 | 8300 |
| 2024-09-23 | 9.72 | $9.71 | 330 |
| 2024-09-20 | 9.71 | $9.71 | 15500 |
| 2024-09-19 | 9.70 | $9.76 | 8200 |
| 2024-09-18 | 9.68 | $9.79 | 2200 |
| 2024-09-17 | 9.67 | $9.92 | 7900 |
| 2024-09-16 | 9.65 | $9.86 | 429 |
| 2024-09-13 | 9.63 | $9.71 | 1917 |
| 2024-09-12 | 9.61 | $9.72 | 3900 |
| 2024-09-11 | 9.59 | $9.67 | 17115 |
| 2024-09-10 | 9.58 | $10.00 | 3647 |
| 2024-09-09 | 9.55 | $9.64 | 300 |
| 2024-09-06 | 9.55 | $9.64 | 10300 |
| 2024-09-05 | 9.54 | $9.53 | 11044 |
| 2024-09-04 | 9.54 | $9.65 | — |
| 2024-09-03 | 9.53 | $9.65 | 7900 |
| 2024-08-30 | 9.51 | $9.76 | 1700 |
| 2024-08-29 | 9.49 | $9.87 | 3000 |
| 2024-08-28 | 9.47 | $9.65 | — |
| 2024-08-27 | 9.47 | $9.65 | 7508 |
| 2024-08-26 | 9.46 | $9.51 | 13600 |
| 2024-08-23 | 9.46 | $9.56 | 1611 |
| 2024-08-22 | 9.45 | $9.44 | 2041 |
| 2024-08-21 | 9.45 | $9.46 | 10003 |
| 2024-08-20 | 9.45 | $9.55 | 3100 |
| 2024-08-19 | 9.44 | $9.44 | 2000 |
| 2024-08-16 | 9.44 | $9.42 | — |
| 2024-08-15 | 9.43 | $9.42 | 2342 |
| 2024-08-14 | 9.44 | $9.35 | — |
| 2024-08-13 | 9.43 | $9.35 | 432 |
| 2024-08-12 | 9.44 | $9.47 | 1021 |
| 2024-08-09 | 9.43 | $9.53 | 1833 |
| 2024-08-08 | 9.43 | $9.53 | 6000 |
| 2024-08-07 | 9.42 | $9.54 | 900 |
| 2024-08-06 | 9.41 | $9.43 | 3700 |
| 2024-08-05 | 9.40 | $9.26 | 3914 |
| 2024-08-02 | 9.41 | $9.42 | 3100 |
| 2024-08-01 | 9.40 | $9.50 | 5100 |
| 2024-07-31 | 9.39 | $9.53 | 3545 |
| 2024-07-30 | 9.38 | $9.54 | 400 |
| 2024-07-29 | 9.37 | $9.40 | 200 |
| 2024-07-26 | 9.36 | $9.40 | 13100 |
| 2024-07-25 | 9.36 | $9.48 | 1543 |
| 2024-07-24 | 9.35 | $9.36 | 7037 |
| 2024-07-23 | 9.35 | $9.41 | 1516 |
| 2024-07-22 | 9.34 | $9.41 | 715 |
| 2024-07-19 | 9.34 | $9.34 | 2500 |
| 2024-07-18 | 9.35 | $9.47 | 4100 |
| 2024-07-17 | 9.34 | $9.26 | 3400 |
| 2024-07-16 | 9.35 | $9.44 | 539 |
| 2024-07-15 | 9.34 | $9.40 | 3309 |
| 2024-07-12 | 9.34 | $9.40 | 7506 |
| 2024-07-11 | 9.34 | $9.33 | 2507 |
| 2024-07-10 | 9.34 | $9.41 | 1034 |
| 2024-07-09 | 9.34 | $9.31 | 224 |
| 2024-07-08 | 9.33 | $9.32 | 150 |
| 2024-07-05 | 9.33 | $9.32 | 5200 |
| 2024-07-03 | 9.33 | $9.31 | 125 |
| 2024-07-02 | 9.33 | $9.31 | 112 |
| 2024-07-01 | 9.34 | $9.31 | 2700 |
| 2024-06-28 | 9.34 | $9.25 | 10200 |
| 2024-06-27 | 9.34 | $9.30 | 404 |
| 2024-06-26 | 9.35 | $9.30 | 4200 |
| 2024-06-25 | 9.35 | $9.34 | 532 |
| 2024-06-24 | 9.35 | $9.35 | 106 |
| 2024-06-21 | 9.35 | $9.35 | 1700 |
| 2024-06-20 | 9.35 | $9.45 | 500 |
| 2024-06-18 | 9.34 | $9.35 | 100 |
| 2024-06-17 | 9.33 | $9.35 | 100 |
| 2024-06-14 | 9.33 | $9.35 | 714 |
| 2024-06-13 | 9.33 | $9.44 | 3821 |
| 2024-06-12 | 9.32 | $9.30 | 100 |
| 2024-06-11 | 9.33 | $9.30 | 6900 |
| 2024-06-10 | 9.33 | $9.44 | 506 |
| 2024-06-07 | 9.33 | $9.19 | 1303 |
| 2024-06-06 | 9.34 | $9.30 | 100 |
| 2024-06-05 | 9.35 | $9.30 | 7300 |
| 2024-06-04 | 9.35 | $9.36 | 111 |
| 2024-06-03 | 9.37 | $9.38 | 510 |
| 2024-05-31 | 9.37 | $9.36 | 100 |
| 2024-05-30 | 9.37 | $9.36 | 100 |
| 2024-05-29 | 9.37 | $9.36 | 2100 |
| 2024-05-28 | 9.36 | $9.32 | 900 |
| 2024-05-24 | 9.37 | $9.35 | 250 |
| 2024-05-23 | 9.37 | $9.35 | 2611 |
| 2024-05-22 | 9.37 | $9.31 | 400 |
| 2024-05-21 | 9.38 | $9.31 | 345 |
| 2024-05-20 | 9.39 | $9.21 | — |
| 2024-05-17 | 9.40 | $9.21 | 14126 |
| 2024-05-16 | 9.40 | $9.39 | — |
| 2024-05-15 | 9.39 | $9.39 | 148 |
| 2024-05-14 | 9.39 | $9.37 | 600 |
| 2024-05-13 | 9.38 | $9.29 | 1200 |
| 2024-05-10 | 9.38 | $9.39 | 6200 |
| 2024-05-09 | 9.38 | $9.45 | — |
| 2024-05-08 | 9.37 | $9.45 | — |
| 2024-05-07 | 9.37 | $9.45 | 3600 |
| 2024-05-06 | 9.37 | $9.71 | 1627 |
| 2024-05-03 | 9.36 | $9.46 | 200 |
| 2024-05-02 | 9.35 | $9.35 | 105 |
| 2024-05-01 | 9.35 | $9.27 | 1149 |
| 2024-04-30 | 9.36 | $9.25 | 1400 |
| 2024-04-29 | 9.37 | $9.40 | 3100 |
| 2024-04-26 | 9.38 | $9.35 | 1700 |
| 2024-04-25 | 9.39 | $9.30 | 3700 |
| 2024-04-24 | 9.40 | $9.51 | — |
| 2024-04-23 | 9.39 | $9.51 | 222 |
| 2024-04-22 | 9.38 | $9.42 | 4900 |
| 2024-04-19 | 9.38 | $9.30 | 5240 |
| 2024-04-18 | 9.39 | $9.25 | — |
| 2024-04-17 | 9.40 | $9.25 | 3833 |
| 2024-04-16 | 9.41 | $9.30 | 4412 |
| 2024-04-15 | 9.42 | $9.21 | 8800 |
| 2024-04-12 | 9.42 | $9.37 | 8000 |
| 2024-04-11 | 9.42 | $9.30 | 700 |
| 2024-04-10 | 9.43 | $9.44 | — |
| 2024-04-09 | 9.43 | $9.44 | 4529 |
| 2024-04-08 | 9.42 | $9.45 | 2100 |
| 2024-04-05 | 9.41 | $9.39 | 200 |
| 2024-04-04 | 9.40 | $9.30 | 2648 |
| 2024-04-03 | 9.39 | $9.38 | 6349 |
| 2024-04-02 | 9.39 | $9.53 | — |
| 2024-04-01 | 9.39 | $9.53 | 3242 |
| 2024-03-28 | 9.39 | $9.53 | 500 |
| 2024-03-27 | 9.39 | $9.53 | 10700 |
| 2024-03-26 | 9.39 | $9.39 | 2300 |
| 2024-03-25 | 9.40 | $9.25 | 7400 |
| 2024-03-22 | 9.40 | $9.45 | 903 |
| 2024-03-21 | 9.39 | $9.48 | 9800 |
| 2024-03-20 | 9.38 | $9.50 | 704 |
| 2024-03-19 | 9.36 | $9.46 | 800 |
| 2024-03-18 | 9.35 | $9.47 | 3521 |
| 2024-03-15 | 9.33 | $9.27 | 10100 |
| 2024-03-14 | 9.32 | $9.40 | 1201 |
| 2024-03-13 | 9.31 | $9.41 | 1441 |
| 2024-03-12 | 9.28 | $9.41 | 500 |
| 2024-03-11 | 9.27 | $9.28 | 321 |
| 2024-03-08 | 9.26 | $9.21 | 600 |
| 2024-03-07 | 9.26 | $9.20 | — |
| 2024-03-06 | 9.25 | $9.20 | 437 |
| 2024-03-05 | 9.24 | $9.30 | 800 |
| 2024-03-04 | 9.23 | $9.53 | 1000 |
| 2024-03-01 | 9.20 | $9.54 | 1200 |
| 2024-02-29 | 9.18 | $9.56 | 5500 |
| 2024-02-28 | 9.15 | $9.54 | 517 |
| 2024-02-27 | 9.13 | $9.53 | 14500 |
| 2024-02-26 | 9.10 | $9.28 | — |
| 2024-02-23 | 9.08 | $9.28 | 700 |
| 2024-02-22 | 9.07 | $9.25 | 10429 |
| 2024-02-21 | 9.06 | $9.15 | 603 |
| 2024-02-20 | 9.05 | $9.13 | 2000 |
| 2024-02-16 | 9.03 | $9.11 | 1300 |
| 2024-02-15 | 9.03 | $9.12 | 3324 |
| 2024-02-14 | 9.03 | $9.08 | 1033 |
| 2024-02-13 | 9.02 | $8.94 | 2900 |
| 2024-02-12 | 9.04 | $9.13 | 900 |
| 2024-02-09 | 9.05 | $9.17 | 1207 |
| 2024-02-08 | 9.07 | $9.15 | 600 |
| 2024-02-07 | 9.09 | $9.04 | 1700 |
| 2024-02-06 | 9.09 | $9.04 | 16700 |
| 2024-02-05 | 9.10 | $9.07 | 6000 |
| 2024-02-02 | 9.11 | $8.98 | 5905 |
| 2024-02-01 | 9.14 | $9.02 | 3200 |
| 2024-01-31 | 9.17 | $8.98 | 4743 |
| 2024-01-30 | 9.20 | $9.07 | 10106 |
| 2024-01-29 | 9.22 | $9.03 | 2700 |
| 2024-01-26 | 9.24 | $8.94 | 1514 |
| 2024-01-25 | 9.28 | $9.00 | 507 |
| 2024-01-24 | 9.32 | $8.95 | 6044 |
| 2024-01-23 | 9.36 | $8.96 | 8345 |
| 2024-01-22 | 9.40 | $8.87 | 600 |
| 2024-01-19 | 9.44 | $9.07 | 2300 |
| 2024-01-18 | 9.47 | $9.04 | — |
| 2024-01-17 | 9.49 | $9.04 | 9100 |
| 2024-01-16 | 9.50 | $9.23 | 933 |
| 2024-01-12 | 9.48 | $9.36 | 10000 |
| 2024-01-11 | 9.44 | $9.50 | 300 |
| 2024-01-10 | 9.40 | $9.53 | 5230 |
| 2024-01-09 | 9.35 | $9.10 | 2400 |
| 2024-01-08 | 9.32 | $9.29 | — |
| 2024-01-05 | 9.29 | $9.29 | 524 |
| 2024-01-04 | 9.24 | $9.55 | 319 |
| 2024-01-03 | 9.19 | $9.61 | — |
| 2024-01-02 | 9.14 | $9.61 | 305 |
| 2023-12-29 | 9.09 | $9.45 | — |
| 2023-12-28 | 9.04 | $9.45 | 200 |
| 2023-12-27 | 8.99 | $9.75 | 800 |
| 2023-12-26 | 8.92 | $9.81 | 3000 |
| 2023-12-22 | 8.86 | $9.68 | — |
| 2023-12-21 | 8.78 | $9.68 | — |
| 2023-12-20 | 8.70 | $9.68 | — |
| 2023-12-19 | 8.65 | $9.68 | 11900 |
| 2023-12-18 | 8.60 | $9.43 | 30200 |
| 2023-12-15 | 8.56 | $9.25 | 21900 |
| 2023-12-14 | 8.52 | $8.80 | 3500 |
| 2023-12-13 | 8.50 | $8.74 | 4800 |
| 2023-12-12 | 8.49 | $8.70 | 3500 |
| 2023-12-11 | 8.47 | $8.54 | 1002 |
| 2023-12-08 | 8.47 | $8.50 | 1300 |
| 2023-12-07 | 8.48 | $8.50 | 402 |
| 2023-12-06 | 8.49 | $8.44 | 3523 |
| 2023-12-05 | 8.48 | $8.40 | 9800 |
| 2023-12-04 | 8.47 | $8.65 | 1300 |
| 2023-12-01 | 8.46 | $8.58 | 1000 |
| 2023-11-30 | 8.47 | $8.54 | 3200 |
| 2023-11-29 | 8.47 | $8.50 | 4529 |
| 2023-11-28 | 8.47 | $8.35 | 2500 |
| 2023-11-27 | 8.46 | $8.47 | 1224 |
| 2023-11-24 | 8.44 | $8.17 | — |
| 2023-11-22 | 8.44 | $8.17 | 2846 |
| 2023-11-21 | 8.44 | $8.64 | 4000 |
| 2023-11-20 | 8.41 | $8.63 | 4730 |
| 2023-11-17 | 8.40 | $8.55 | 821 |
| 2023-11-16 | 8.39 | $8.48 | — |
| 2023-11-15 | 8.38 | $8.48 | 2502 |
| 2023-11-14 | 8.38 | $8.48 | 3800 |
| 2023-11-13 | 8.38 | $8.41 | 8500 |
| 2023-11-10 | 8.38 | $8.55 | 3725 |
| 2023-11-09 | 8.37 | $8.62 | — |
| 2023-11-08 | 8.36 | $8.62 | 2018 |
| 2023-11-07 | 8.36 | $8.35 | 1320 |
| 2023-11-06 | 8.37 | $8.22 | 4700 |
| 2023-11-03 | 8.37 | $8.45 | 800 |
| 2023-11-02 | 8.38 | $8.75 | 745 |
| 2023-11-01 | 8.36 | $8.47 | 3210 |
| 2023-10-31 | 8.37 | $8.44 | 2542 |
| 2023-10-30 | 8.38 | $8.22 | 1701 |
| 2023-10-27 | 8.40 | $8.11 | 1100 |
| 2023-10-26 | 8.43 | $8.16 | 3700 |
| 2023-10-25 | 8.44 | $8.09 | 4500 |
| 2023-10-24 | 8.48 | $8.14 | 19500 |
| 2023-10-23 | 8.50 | $8.35 | 3500 |
| 2023-10-20 | 8.52 | $8.40 | 2200 |
| 2023-10-19 | 8.53 | $8.35 | 2900 |
| 2023-10-18 | 8.54 | $8.36 | 8724 |
| 2023-10-17 | 8.57 | $8.54 | 2600 |
| 2023-10-16 | 8.58 | $8.42 | 2400 |
| 2023-10-13 | 8.59 | $8.43 | 605 |
| 2023-10-12 | 8.60 | $8.42 | 1100 |
| 2023-10-11 | 8.62 | $8.56 | 2200 |
| 2023-10-10 | 8.64 | $8.44 | 1000 |
| 2023-10-09 | 8.66 | $8.37 | 9200 |
| 2023-10-06 | 8.69 | $8.51 | 3948 |
| 2023-10-05 | 8.71 | $8.47 | 4123 |
| 2023-10-04 | 8.73 | $8.57 | 1100 |
| 2023-10-03 | 8.75 | $8.65 | 1301 |
| 2023-10-02 | 8.76 | $8.66 | 1812 |
| 2023-09-29 | 8.78 | $8.62 | 4700 |
| 2023-09-28 | 8.81 | $8.51 | 6200 |
| 2023-09-27 | 8.82 | $8.76 | 500 |
| 2023-09-26 | 8.88 | $8.70 | 1100 |
| 2023-09-25 | 8.89 | $8.58 | 7800 |
| 2023-09-22 | 8.91 | $8.67 | 2917 |
| 2023-09-21 | 8.91 | $8.63 | 2800 |
| 2023-09-20 | 8.92 | $8.82 | 645 |
| 2023-09-19 | 8.92 | $8.76 | 317 |
| 2023-09-18 | 8.92 | $8.70 | 5200 |
| 2023-09-15 | 8.93 | $8.57 | 5700 |
| 2023-09-14 | 8.94 | $8.85 | 300 |
| 2023-09-13 | 8.94 | $8.88 | 300 |
| 2023-09-12 | 8.94 | $8.94 | 900 |
| 2023-09-11 | 8.94 | $8.90 | 4709 |
| 2023-09-08 | 8.94 | $8.95 | 1800 |
| 2023-09-07 | 8.93 | $8.90 | 2617 |
| 2023-09-06 | 8.93 | $8.95 | 2300 |
| 2023-09-05 | 8.93 | $8.94 | 439 |
| 2023-09-01 | 8.93 | $9.05 | 600 |
| 2023-08-31 | 8.93 | $9.05 | 311 |
| 2023-08-30 | 8.93 | $8.89 | 27313 |
| 2023-08-29 | 8.92 | $9.84 | 7800 |
| 2023-08-28 | 8.88 | $8.89 | 15400 |
| 2023-08-25 | 8.88 | $8.99 | 3800 |
| 2023-08-24 | 8.88 | $8.79 | — |
| 2023-08-23 | 8.89 | $8.79 | 13 |
| 2023-08-22 | 8.89 | $8.79 | 400 |
| 2023-08-21 | 8.89 | $8.79 | — |
| 2023-08-18 | 8.89 | $8.79 | 900 |
| 2023-08-17 | 8.89 | $8.85 | 1600 |
| 2023-08-16 | 8.88 | $8.83 | 200 |
| 2023-08-15 | 8.88 | $8.80 | 1034 |
| 2023-08-14 | 8.87 | $8.96 | 1700 |
| 2023-08-11 | 8.86 | $8.89 | 1100 |
| 2023-08-10 | 8.85 | $8.81 | 3400 |
| 2023-08-09 | 8.84 | $8.90 | — |
| 2023-08-08 | 8.83 | $8.90 | 8724 |
| 2023-08-07 | 8.82 | $9.00 | 9900 |
| 2023-08-04 | 8.80 | $9.00 | 400 |
| 2023-08-03 | 8.78 | $9.00 | 800 |
| 2023-08-02 | 8.75 | $8.79 | 2200 |
| 2023-08-01 | 8.75 | $9.07 | 3101 |
| 2023-07-31 | 8.73 | $8.92 | 126 |
| 2023-07-28 | 8.72 | $9.01 | 6600 |
| 2023-07-27 | 8.70 | $8.96 | 6139 |
| 2023-07-26 | 8.69 | $8.83 | 402 |
| 2023-07-25 | 8.68 | $8.77 | 5900 |
| 2023-07-24 | 8.67 | $8.80 | 1215 |
| 2023-07-21 | 8.66 | $8.73 | 1632 |
| 2023-07-20 | 8.66 | $8.70 | 1100 |
| 2023-07-19 | 8.66 | $8.75 | 1818 |
| 2023-07-18 | 8.66 | $8.68 | — |
| 2023-07-17 | 8.66 | $8.68 | 1200 |
| 2023-07-14 | 8.66 | $8.71 | 1000 |
| 2023-07-13 | 8.66 | $8.69 | 700 |
| 2023-07-12 | 8.65 | $8.66 | 1905 |
| 2023-07-11 | 8.65 | $8.60 | — |
| 2023-07-10 | 8.64 | $8.60 | — |
| 2023-07-07 | 8.65 | $8.60 | 6348 |
| 2023-07-06 | 8.64 | $8.52 | 721 |
| 2023-07-05 | 8.64 | $8.72 | 200 |
| 2023-07-03 | 8.63 | $8.63 | 2000 |
| 2023-06-30 | 8.62 | $8.75 | 527 |
| 2023-06-29 | 8.60 | $8.69 | 4800 |
| 2023-06-28 | 8.58 | $8.65 | 300 |
| 2023-06-27 | 8.57 | $8.65 | 143 |
| 2023-06-26 | 8.56 | $8.52 | 400 |
| 2023-06-23 | 8.56 | $8.70 | — |
| 2023-06-22 | 8.55 | $8.70 | 5049 |
| 2023-06-21 | 8.55 | $8.70 | 5000 |
| 2023-06-20 | 8.55 | $8.70 | 2116 |
| 2023-06-16 | 8.55 | $8.77 | 3800 |
| 2023-06-15 | 8.54 | $8.56 | 2239 |
| 2023-06-14 | 8.54 | $8.70 | 826 |
| 2023-06-13 | 8.53 | $8.60 | 6316 |
| 2023-06-12 | 8.53 | $8.58 | 500 |
| 2023-06-09 | 8.53 | $8.50 | 2328 |
| 2023-06-08 | 8.54 | $8.66 | 923 |
| 2023-06-07 | 8.54 | $8.53 | 318 |
| 2023-06-06 | 8.54 | $8.50 | 2800 |
| 2023-06-05 | 8.54 | $8.46 | 2000 |
| 2023-06-02 | 8.52 | $8.42 | 1801 |
| 2023-06-01 | 8.52 | $8.41 | 731 |
| 2023-05-31 | 8.53 | $8.36 | 617 |
| 2023-05-30 | 8.54 | $8.39 | 3204 |
| 2023-05-26 | 8.56 | $8.50 | — |
| 2023-05-25 | 8.57 | $8.50 | 4700 |
| 2023-05-24 | 8.57 | $8.43 | 2014 |
| 2023-05-23 | 8.57 | $8.67 | — |
| 2023-05-22 | 8.55 | $8.67 | 413 |
| 2023-05-19 | 8.53 | $8.70 | 1227 |
| 2023-05-18 | 8.51 | $8.65 | 200 |
| 2023-05-17 | 8.49 | $8.57 | — |
| 2023-05-16 | 8.48 | $8.57 | 300 |
| 2023-05-15 | 8.46 | $8.58 | — |
| 2023-05-12 | 8.45 | $8.58 | 1000 |
| 2023-05-11 | 8.43 | $8.65 | — |
| 2023-05-10 | 8.42 | $8.65 | 10600 |
| 2023-05-09 | 8.40 | $8.49 | — |
| 2023-05-08 | 8.39 | $8.49 | 9117 |
| 2023-05-05 | 8.37 | $8.20 | 5834 |
| 2023-05-04 | 8.37 | $8.29 | 703 |
| 2023-05-03 | 8.37 | $8.59 | 1447 |
| 2023-05-02 | 8.35 | $8.70 | 314 |
| 2023-05-01 | 8.34 | $8.70 | 1000 |
| 2023-04-28 | 8.31 | $8.63 | — |
| 2023-04-27 | 8.29 | $8.63 | 101 |
| 2023-04-26 | 8.27 | $8.36 | 8200 |
| 2023-04-25 | 8.25 | $8.28 | 1700 |
| 2023-04-24 | 8.25 | $8.29 | 3941 |
| 2023-04-21 | 8.25 | $8.29 | — |
| 2023-04-20 | 8.25 | $8.29 | 846 |
| 2023-04-19 | 8.25 | $8.26 | 2000 |
| 2023-04-18 | 8.26 | $8.30 | 1300 |
| 2023-04-17 | 8.25 | $8.33 | 12200 |
| 2023-04-14 | 8.25 | $8.26 | 2700 |
| 2023-04-13 | 8.25 | $8.40 | 7117 |
| 2023-04-12 | 8.25 | $8.21 | 1809 |
| 2023-04-11 | 8.26 | $8.24 | — |
| 2023-04-10 | 8.26 | $8.24 | 1435 |
| 2023-04-06 | 8.27 | $8.19 | 308 |
| 2023-04-05 | 8.28 | $8.15 | 900 |
| 2023-04-04 | 8.29 | $8.33 | — |
| 2023-04-03 | 8.29 | $8.33 | 1215 |
| 2023-03-31 | 8.30 | $8.21 | 2027 |
| 2023-03-30 | 8.31 | $8.19 | — |
| 2023-03-29 | 8.32 | $8.19 | 3400 |
| 2023-03-28 | 8.32 | $8.05 | 14612 |
| 2023-03-27 | 8.34 | $8.20 | 3500 |
| 2023-03-24 | 8.34 | $8.25 | 200 |
| 2023-03-23 | 8.35 | $8.31 | 614 |
| 2023-03-22 | 8.35 | $8.37 | — |
| 2023-03-21 | 8.34 | $8.37 | 3700 |
| 2023-03-20 | 8.34 | $8.26 | 5713 |
| 2023-03-17 | 8.36 | $8.33 | 16537 |
| 2023-03-16 | 8.38 | $8.27 | 1200 |
| 2023-03-15 | 8.40 | $8.32 | 1100 |
| 2023-03-14 | 8.42 | $8.36 | 3800 |
| 2023-03-13 | 8.43 | $8.36 | 1807 |
| 2023-03-10 | 8.45 | $8.34 | 5842 |
| 2023-03-09 | 8.47 | $8.42 | 1847 |
| 2023-03-08 | 8.49 | $8.35 | 1018 |
| 2023-03-07 | 8.51 | $8.35 | 1400 |
| 2023-03-06 | 8.54 | $8.51 | 1209 |
| 2023-03-03 | 8.56 | $8.36 | 2400 |
| 2023-03-02 | 8.59 | $8.35 | 2000 |
| 2023-03-01 | 8.60 | $8.33 | 3740 |
| 2023-02-28 | 8.62 | $8.34 | 4600 |
| 2023-02-27 | 8.63 | $8.32 | 800 |
| 2023-02-24 | 8.65 | $8.29 | 1245 |
| 2023-02-23 | 8.67 | $8.33 | 5136 |
| 2023-02-22 | 8.69 | $8.24 | 18030 |
| 2023-02-21 | 8.71 | $8.37 | 16400 |
| 2023-02-17 | 8.73 | $8.65 | 4316 |
| 2023-02-16 | 8.73 | $8.82 | 613 |
| 2023-02-15 | 8.72 | $8.65 | 129 |
| 2023-02-14 | 8.72 | $8.74 | 6722 |
| 2023-02-13 | 8.72 | $8.55 | 5006 |
| 2023-02-10 | 8.73 | $8.78 | 3128 |
| 2023-02-09 | 8.73 | $8.68 | 2604 |
| 2023-02-08 | 8.74 | $8.78 | 642 |
| 2023-02-07 | 8.74 | $8.85 | — |
| 2023-02-06 | 8.73 | $8.85 | 6500 |
| 2023-02-03 | 8.72 | $8.86 | 2620 |
| 2023-02-02 | 8.70 | $9.03 | 21000 |
| 2023-02-01 | 8.67 | $8.62 | 3900 |
| 2023-01-31 | 8.66 | $8.66 | 1100 |
| 2023-01-30 | 8.66 | $8.55 | 4400 |
| 2023-01-27 | 8.66 | $8.63 | 16914 |
| 2023-01-26 | 8.64 | $8.76 | 1112 |
| 2023-01-25 | 8.66 | $8.71 | 2300 |
| 2023-01-24 | 8.71 | $8.70 | 2400 |
| 2023-01-23 | 8.77 | $8.73 | 4215 |
| 2023-01-20 | 8.84 | $8.63 | 3800 |
| 2023-01-19 | 8.88 | $8.72 | 1803 |
| 2023-01-18 | 8.90 | $8.65 | 6500 |
| 2023-01-17 | 8.93 | $8.74 | 44226 |
| 2023-01-13 | 8.99 | $8.72 | 32300 |
| 2023-01-12 | 9.05 | $8.77 | 4505 |
| 2023-01-11 | 9.10 | $8.75 | 8747 |
| 2023-01-10 | 9.14 | $8.91 | 1730 |
| 2023-01-09 | 9.14 | $8.63 | 333 |
| 2023-01-06 | 9.16 | $8.64 | 6849 |
| 2023-01-05 | 9.18 | $8.39 | 32212 |
| 2023-01-04 | 9.17 | $8.45 | 2540 |
| 2023-01-03 | 9.20 | $8.50 | 15600 |
| 2022-12-30 | 9.23 | $8.57 | 3719 |
| 2022-12-29 | 9.26 | $8.57 | 14500 |
| 2022-12-28 | 9.29 | $8.31 | 42227 |
| 2022-12-27 | 9.32 | $9.14 | 1700 |
| 2022-12-23 | 9.35 | $9.60 | 2245 |
| 2022-12-22 | 9.36 | $9.90 | 4534 |
| 2022-12-21 | 9.36 | $10.15 | 4100 |
| 2022-12-20 | 9.34 | $9.46 | 400 |
| 2022-12-19 | 9.36 | $9.20 | 200 |
| 2022-12-16 | 9.40 | $9.20 | 906 |
| 2022-12-15 | 9.43 | $9.85 | 19800 |
| 2022-12-14 | 9.45 | $10.02 | 7440 |
| 2022-12-13 | 9.44 | $9.75 | 2500 |
| 2022-12-12 | 9.41 | $9.48 | 5238 |
| 2022-12-09 | 9.39 | $8.91 | 500 |
| 2022-12-08 | 9.40 | $9.05 | — |
| 2022-12-07 | 9.41 | $9.05 | 21208 |
| 2022-12-06 | 9.43 | $8.25 | 21200 |
| 2022-12-05 | 9.47 | $9.04 | 900 |
| 2022-12-02 | 9.47 | $9.09 | — |
| 2022-12-01 | 9.47 | $9.09 | 3900 |
| 2022-11-30 | 9.48 | $9.16 | 526 |
| 2022-11-29 | 9.49 | $9.01 | 9722 |
| 2022-11-28 | 9.50 | $9.76 | 300 |
| 2022-11-25 | 9.46 | $9.84 | — |
| 2022-11-23 | 9.43 | $9.84 | — |
| 2022-11-22 | 9.40 | $9.84 | — |
| 2022-11-21 | 9.36 | $9.84 | — |
| 2022-11-18 | 9.34 | $9.84 | — |
| 2022-11-17 | 9.30 | $9.84 | 3100 |
| 2022-11-16 | 9.27 | $10.26 | 600 |
| 2022-11-15 | 9.21 | $9.94 | 3512 |
| 2022-11-14 | 9.17 | $9.04 | 136 |
| 2022-11-11 | 9.17 | $9.11 | 5800 |
| 2022-11-10 | 9.17 | $9.10 | 19000 |
| 2022-11-09 | 9.16 | $9.32 | — |
| 2022-11-08 | 9.15 | $9.32 | 4000 |
| 2022-11-07 | 9.14 | $9.11 | 2900 |
| 2022-11-04 | 9.15 | $9.06 | 1100 |
| 2022-11-03 | 9.15 | $9.04 | 5900 |
| 2022-11-02 | 9.17 | $9.35 | 2900 |
| 2022-11-01 | 9.16 | $9.30 | 506 |
| 2022-10-31 | 9.15 | $9.26 | 600 |
| 2022-10-28 | 9.15 | $9.03 | 30000 |
| 2022-10-27 | 9.14 | $9.22 | 907 |
| 2022-10-26 | 9.12 | $9.13 | 2900 |
| 2022-10-25 | 9.11 | $9.04 | 4400 |
| 2022-10-24 | 9.11 | $9.45 | 800 |
| 2022-10-21 | 9.08 | $9.16 | 900 |
| 2022-10-20 | 9.09 | $9.18 | 1100 |
| 2022-10-19 | 9.05 | $9.03 | 1300 |
| 2022-10-18 | 9.01 | $9.10 | 800 |
| 2022-10-17 | 8.97 | $9.08 | — |
| 2022-10-14 | 8.94 | $9.08 | 1300 |
| 2022-10-13 | 8.92 | $9.00 | — |
| 2022-10-12 | 8.91 | $9.00 | 124 |
| 2022-10-11 | 8.89 | $9.20 | 5624 |
| 2022-10-10 | 8.87 | $9.19 | 1500 |
| 2022-10-07 | 8.86 | $9.21 | 319 |
| 2022-10-06 | 8.82 | $9.31 | 3600 |
| 2022-10-05 | 8.77 | $9.23 | 4700 |
| 2022-10-04 | 8.73 | $9.16 | 9919 |
| 2022-10-03 | 8.70 | $9.11 | 9124 |
| 2022-09-30 | 8.67 | $9.01 | 14028 |
| 2022-09-29 | 8.66 | $8.80 | 2800 |
| 2022-09-28 | 8.64 | $8.91 | — |
| 2022-09-27 | 8.62 | $8.91 | 8100 |
| 2022-09-26 | 8.59 | $9.00 | 2840 |
| 2022-09-23 | 8.59 | $9.22 | 244843 |
| 2022-09-22 | 8.58 | $8.35 | 1300 |
| 2022-09-21 | 8.62 | $8.30 | 2423 |
| 2022-09-20 | 8.64 | $8.40 | 834 |
| 2022-09-19 | 8.65 | $8.34 | 2500 |
| 2022-09-16 | 8.66 | $8.70 | 900 |
| 2022-09-15 | 8.66 | $8.75 | — |
| 2022-09-14 | 8.64 | $8.75 | — |
| 2022-09-13 | 8.65 | $8.75 | 223 |
| 2022-09-12 | 8.66 | $8.95 | 3900 |
| 2022-09-09 | 8.66 | $8.36 | 29000 |
| 2022-09-08 | 8.70 | $8.46 | 16637 |
| 2022-09-07 | 8.73 | $8.36 | 8500 |
| 2022-09-06 | 8.75 | $8.52 | 102 |
| 2022-09-02 | 8.76 | $8.61 | 18225 |
| 2022-09-01 | 8.76 | $8.70 | 1800 |
| 2022-08-31 | 8.76 | $8.46 | 1500 |
| 2022-08-30 | 8.77 | $8.46 | 402 |
| 2022-08-29 | 8.77 | $8.38 | 8848 |
| 2022-08-26 | 8.78 | $8.96 | 1307 |
| 2022-08-25 | 8.75 | $9.11 | — |
| 2022-08-24 | 8.72 | $9.11 | 6400 |
| 2022-08-23 | 8.69 | $8.67 | 321 |
| 2022-08-22 | 8.67 | $8.57 | — |
| 2022-08-19 | 8.68 | $8.57 | 2300 |
| 2022-08-18 | 8.66 | $8.63 | 5517 |
| 2022-08-17 | 8.65 | $8.50 | 2643 |
| 2022-08-16 | 8.65 | $8.90 | 613 |
| 2022-08-15 | 8.63 | $9.00 | 913 |
| 2022-08-12 | 8.60 | $8.94 | 1041 |
| 2022-08-11 | 8.57 | $9.10 | 1319 |
| 2022-08-10 | 8.52 | $8.95 | 633 |
| 2022-08-09 | 8.50 | $8.77 | 343 |
| 2022-08-08 | 8.50 | $8.78 | 23340 |
| 2022-08-05 | 8.49 | $8.62 | 245 |
| 2022-08-04 | 8.51 | $8.73 | 622 |
| 2022-08-03 | 8.52 | $8.59 | 515 |
| 2022-08-02 | 8.53 | $8.59 | 7600 |
| 2022-08-01 | 8.54 | $8.54 | 1000 |
| 2022-07-29 | 8.53 | $8.40 | 3100 |
| 2022-07-28 | 8.54 | $8.43 | 2200 |
| 2022-07-27 | 8.54 | $8.44 | 624 |
| 2022-07-26 | 8.53 | $8.44 | 301 |
| 2022-07-25 | 8.52 | $8.59 | 1726 |
| 2022-07-22 | 8.51 | $8.30 | 2118 |
| 2022-07-21 | 8.49 | $8.45 | 300 |
| 2022-07-20 | 8.48 | $8.39 | 137 |
| 2022-07-19 | 8.46 | $8.47 | 632 |
| 2022-07-18 | 8.48 | $8.38 | 700 |
| 2022-07-15 | 8.48 | $8.40 | 300 |
| 2022-07-14 | 8.51 | $8.20 | 3828 |
| 2022-07-13 | 8.55 | $8.56 | 1724 |
| 2022-07-12 | 8.56 | $8.63 | 4725 |
| 2022-07-11 | 8.59 | $8.71 | 401 |
| 2022-07-08 | 8.60 | $8.87 | 900 |
| 2022-07-07 | 8.60 | $9.03 | 1631 |
| 2022-07-06 | 8.62 | $8.76 | — |
| 2022-07-05 | 8.65 | $8.76 | 1300 |
| 2022-07-01 | 8.68 | $8.46 | 1800 |
| 2022-06-30 | 8.72 | $8.46 | — |
| 2022-06-29 | 8.77 | $8.46 | 900 |
| 2022-06-28 | 8.82 | $8.25 | 104 |
| 2022-06-27 | 8.86 | $8.28 | 320 |
| 2022-06-24 | 8.92 | $8.29 | 923 |
| 2022-06-23 | 8.98 | $7.99 | 3200 |
| 2022-06-22 | 9.06 | $8.18 | 2637 |
| 2022-06-21 | 9.16 | $8.14 | 224637 |
| 2022-06-17 | 9.26 | $8.70 | 1630 |
| 2022-06-16 | 9.35 | $8.53 | 3500 |
| 2022-06-15 | 9.41 | $8.87 | 201 |
| 2022-06-14 | 9.47 | $9.00 | 905 |
| 2022-06-13 | 9.52 | $8.90 | 800 |
| 2022-06-10 | 9.57 | $9.21 | 1218 |
| 2022-06-09 | 9.58 | $8.91 | — |
| 2022-06-08 | 9.60 | $8.91 | 300 |
| 2022-06-07 | 9.63 | $9.24 | 2430 |
| 2022-06-06 | 9.63 | $9.39 | 400 |
| 2022-06-03 | 9.64 | $9.39 | — |
| 2022-06-02 | 9.67 | $9.39 | — |
| 2022-06-01 | 9.71 | $9.39 | 300 |
| 2022-05-31 | 9.74 | $9.40 | 900 |
| 2022-05-27 | 9.78 | $9.11 | 700 |
| 2022-05-26 | 9.85 | $9.51 | 5148 |
| 2022-05-25 | 9.91 | $9.49 | 1436 |
| 2022-05-24 | 9.96 | $9.55 | 7915 |
| 2022-05-23 | 10.02 | $10.21 | 511 |
| 2022-05-20 | 10.03 | $10.00 | 947 |
| 2022-05-19 | 10.04 | $10.60 | 2100 |
| 2022-05-18 | 10.01 | $9.80 | 5400 |
| 2022-05-17 | 10.03 | $9.96 | 3500 |
| 2022-05-16 | 10.05 | $9.96 | 3800 |
| 2022-05-13 | 10.02 | $9.97 | 2337 |
| 2022-05-12 | 9.99 | $9.37 | 2900 |
| 2022-05-11 | 9.99 | $9.39 | 2006 |
| 2022-05-10 | 9.99 | $9.49 | 2300 |
| 2022-05-09 | 9.99 | $9.27 | 1034 |
| 2022-05-06 | 10.00 | $9.57 | 2231 |
| 2022-05-05 | 9.99 | $9.98 | 3900 |
| 2022-05-04 | 9.96 | $10.15 | 400 |
| 2022-05-03 | 9.93 | $9.93 | 2600 |
| 2022-05-02 | 9.89 | $10.25 | 11400 |
| 2022-04-29 | 9.83 | $10.53 | 2045 |
| 2022-04-28 | 9.78 | $10.65 | 7300 |
| 2022-04-27 | 9.72 | $10.65 | 2406 |
| 2022-04-26 | 9.66 | $10.60 | 10200 |
| 2022-04-25 | 9.59 | $10.49 | 25700 |
| 2022-04-22 | 9.53 | $10.15 | 11610 |
| 2022-04-21 | 9.49 | $10.03 | 1009 |
| 2022-04-20 | 9.46 | $10.15 | 5200 |
| 2022-04-19 | 9.41 | $10.40 | 97022 |
| 2022-04-18 | 9.35 | $9.43 | 241 |
| 2022-04-14 | 9.35 | $9.25 | 7330 |
| 2022-04-13 | 9.33 | $9.45 | 500 |
| 2022-04-12 | 9.30 | $9.43 | 3200 |
| 2022-04-11 | 9.28 | $9.44 | 1819 |
| 2022-04-08 | 9.26 | $9.45 | 1400 |
| 2022-04-07 | 9.26 | $9.43 | — |
| 2022-04-06 | 9.26 | $9.43 | 1125 |
| 2022-04-05 | 9.25 | $9.45 | 22400 |
| 2022-04-04 | 9.23 | $9.15 | 400 |
| 2022-04-01 | 9.24 | $9.12 | 2337 |
| 2022-03-31 | 9.25 | $9.47 | 2315 |
| 2022-03-30 | 9.24 | $9.48 | 3306 |
| 2022-03-29 | 9.24 | $9.35 | 4200 |
| 2022-03-28 | 9.23 | $9.26 | 4136 |
| 2022-03-25 | 9.23 | $9.35 | 1400 |
| 2022-03-24 | 9.21 | $9.36 | 1600 |
| 2022-03-23 | 9.19 | $9.36 | 5300 |
| 2022-03-22 | 9.20 | $9.12 | 5517 |
| 2022-03-21 | 9.21 | $9.15 | 2628 |
| 2022-03-18 | 9.21 | $9.45 | 1612 |
| 2022-03-17 | 9.20 | $8.85 | 2741 |
| 2022-03-16 | 9.20 | $8.85 | 14943 |
| 2022-03-15 | 9.20 | $9.14 | 6400 |
| 2022-03-14 | 9.20 | $9.00 | 6700 |
| 2022-03-11 | 9.24 | $9.40 | 7200 |
| 2022-03-10 | 9.27 | $9.45 | 6700 |
| 2022-03-09 | 9.29 | $9.25 | 6400 |
| 2022-03-08 | 9.33 | $9.13 | 3046 |
| 2022-03-07 | 9.37 | $9.29 | 3533 |
| 2022-03-04 | 9.40 | $9.30 | 1540 |
| 2022-03-03 | 9.43 | $9.32 | 8600 |
| 2022-03-02 | 9.46 | $9.35 | 6400 |
| 2022-03-01 | 9.49 | $9.30 | 11528 |
| 2022-02-28 | 9.53 | $9.08 | 2237 |
| 2022-02-25 | 9.59 | $9.08 | 7113 |
| 2022-02-24 | 9.64 | $8.88 | 5400 |
| 2022-02-23 | 9.71 | $9.60 | 2242 |
| 2022-02-22 | 9.75 | $9.30 | 3800 |
| 2022-02-18 | 9.80 | $9.27 | 2700 |
| 2022-02-17 | 9.86 | $9.07 | 627 |
| 2022-02-16 | 9.92 | $8.90 | — |
| 2022-02-15 | 9.98 | $8.90 | 900 |
| 2022-02-14 | 10.05 | $9.05 | 38243 |
| 2022-02-11 | 10.11 | $9.93 | 2600 |
| 2022-02-10 | 10.13 | $9.94 | 2600 |
| 2022-02-09 | 10.15 | $9.88 | 502 |
| 2022-02-08 | 10.17 | $9.95 | 1100 |
| 2022-02-07 | 10.19 | $9.95 | 325 |
| 2022-02-04 | 10.21 | $9.95 | 530 |
| 2022-02-03 | 10.22 | $9.84 | 1900 |
| 2022-02-02 | 10.22 | $9.91 | 2835 |
| 2022-02-01 | 10.23 | $10.10 | 1200 |
| 2022-01-31 | 10.23 | $10.10 | — |
| 2022-01-28 | 10.20 | $10.10 | 2100 |
| 2022-01-27 | 10.19 | $10.10 | 1905 |
| 2022-01-26 | 10.17 | $10.35 | 13432 |
| 2022-01-25 | 10.12 | $10.46 | 19700 |
| 2022-01-24 | 10.07 | $10.19 | 2100 |
| 2022-01-21 | 10.01 | $10.49 | 8540 |
| 2022-01-20 | 9.92 | $10.21 | — |
| 2022-01-19 | 9.84 | $10.21 | 500 |
| 2022-01-18 | 9.75 | $10.30 | 3826 |
| 2022-01-14 | 9.66 | $10.25 | 6530 |
| 2022-01-13 | 9.57 | $10.29 | 4713 |
| 2022-01-12 | 9.48 | $10.35 | 8300 |
| 2022-01-11 | 9.38 | $10.36 | 12134 |
| 2022-01-10 | 9.29 | $10.28 | 7134 |
| 2022-01-07 | 9.20 | $10.30 | 6001 |
| 2022-01-06 | 9.11 | $10.12 | 5005 |
| 2022-01-05 | 9.03 | $10.00 | 10700 |
| 2022-01-04 | 8.96 | $10.13 | 22944 |
| 2022-01-03 | 8.87 | $10.08 | 25811 |
| 2021-12-31 | 8.78 | $9.51 | 9600 |
| 2021-12-30 | 8.73 | $9.78 | 6649 |
| 2021-12-29 | 8.66 | $9.70 | 104434 |
| 2021-12-28 | 8.60 | $9.46 | 9200 |
| 2021-12-27 | 8.56 | $9.46 | 21844 |
| 2021-12-23 | 8.51 | $8.96 | 26528 |
| 2021-12-22 | 8.50 | $8.66 | 2022 |
| 2021-12-21 | 8.50 | $8.66 | 11827 |
| 2021-12-20 | 8.50 | $8.36 | 8000 |
| 2021-12-17 | 8.53 | $8.45 | 2000 |
| 2021-12-16 | 8.55 | $8.47 | 5300 |
| 2021-12-15 | 8.63 | $8.46 | 800 |
| 2021-12-14 | 8.71 | $8.46 | 301 |
| 2021-12-13 | 8.79 | $8.49 | 925 |
| 2021-12-10 | 8.86 | $8.53 | 1620 |
| 2021-12-09 | 8.93 | $8.50 | — |
| 2021-12-08 | 9.00 | $8.50 | 2940 |
| 2021-12-07 | 9.06 | $8.53 | 5905 |
| 2021-12-06 | 9.12 | $8.43 | 2700 |
| 2021-12-03 | 9.19 | $8.32 | 4700 |
| 2021-12-02 | 9.26 | $8.43 | 3300 |
| 2021-12-01 | 9.32 | $8.45 | 3306 |
| 2021-11-30 | 9.37 | $8.40 | 1831 |
| 2021-11-29 | 9.42 | $8.62 | 1308 |
| 2021-11-26 | 9.45 | $8.61 | 1607 |
| 2021-11-24 | 9.49 | $8.66 | 2900 |
| 2021-11-23 | 9.52 | $8.70 | 18032 |
| 2021-11-22 | 9.54 | $8.72 | 5736 |
| 2021-11-19 | 9.57 | $8.88 | 3100 |
| 2021-11-18 | 9.59 | $8.87 | 8340 |
| 2021-11-17 | 9.59 | $10.07 | 36158 |
| 2021-11-16 | 9.56 | $10.10 | 13502 |
| 2021-11-15 | 9.53 | $9.95 | 7106 |
| 2021-11-12 | 9.50 | $9.98 | 6532 |
| 2021-11-11 | 9.46 | $9.89 | 4800 |
| 2021-11-10 | 9.44 | $9.82 | 4800 |
| 2021-11-09 | 9.41 | $9.84 | 6049 |
| 2021-11-08 | 9.37 | $9.72 | — |
| 2021-11-05 | 9.35 | $9.72 | 1140 |
| 2021-11-04 | 9.33 | $9.76 | 2300 |
| 2021-11-03 | 9.30 | $9.65 | 5410 |
| 2021-11-02 | 9.28 | $9.52 | 1700 |
| 2021-11-01 | 9.26 | $9.38 | 1023 |
| 2021-10-29 | 9.25 | $9.25 | — |
| 2021-10-28 | 9.26 | $9.25 | 800 |
| 2021-10-27 | 9.26 | $9.25 | — |
| 2021-10-26 | 9.26 | $9.25 | 3500 |
| 2021-10-25 | 9.26 | $9.25 | 2200 |
| 2021-10-22 | 9.26 | $9.19 | 1849 |
| 2021-10-21 | 9.27 | $8.97 | 11200 |
| 2021-10-20 | 9.29 | $9.38 | 1702 |
| 2021-10-19 | 9.28 | $9.48 | 1733 |
| 2021-10-18 | 9.27 | $9.36 | — |
| 2021-10-15 | 9.27 | $9.36 | 300 |
| 2021-10-14 | 9.27 | $9.30 | 1400 |
| 2021-10-13 | 9.27 | $9.22 | 200 |
| 2021-10-12 | 9.28 | $9.16 | 1202 |
| 2021-10-11 | 9.29 | $9.35 | 800 |
| 2021-10-08 | 9.29 | $9.26 | — |
| 2021-10-07 | 9.30 | $9.26 | 617 |
| 2021-10-06 | 9.30 | $9.13 | 800 |
| 2021-10-05 | 9.32 | $9.15 | — |
| 2021-10-04 | 9.33 | $9.15 | 2649 |
| 2021-10-01 | 9.34 | $9.39 | — |
| 2021-09-30 | 9.34 | $9.39 | 1300 |
| 2021-09-29 | 9.34 | $9.25 | — |
| 2021-09-28 | 9.34 | $9.25 | 1227 |
| 2021-09-27 | 9.35 | $9.28 | 813 |
| 2021-09-24 | 9.35 | $9.30 | 5527 |
| 2021-09-23 | 9.36 | $9.35 | 300 |
| 2021-09-22 | 9.36 | $9.25 | 1100 |
| 2021-09-21 | 9.36 | $9.29 | 1900 |
| 2021-09-20 | 9.37 | $9.24 | 2806 |
| 2021-09-17 | 9.37 | $9.38 | 803 |
| 2021-09-16 | 9.36 | $9.37 | 1710 |
| 2021-09-15 | 9.36 | $9.44 | 1709 |
| 2021-09-14 | 9.35 | $9.35 | 1400 |
| 2021-09-13 | 9.35 | $9.31 | 2600 |
| 2021-09-10 | 9.34 | $9.41 | 500 |
| 2021-09-09 | 9.33 | $9.38 | 1100 |
| 2021-09-08 | 9.32 | $9.38 | 600 |
| 2021-09-07 | 9.31 | $9.40 | 4300 |
| 2021-09-03 | 9.29 | $9.36 | 1837 |
| 2021-09-02 | 9.28 | $9.37 | 312 |
| 2021-09-01 | 9.27 | $9.36 | — |
| 2021-08-31 | 9.26 | $9.36 | 210 |
| 2021-08-30 | 9.25 | $9.37 | — |
| 2021-08-27 | 9.23 | $9.37 | 330 |
| 2021-08-26 | 9.20 | $9.37 | 4000 |
| 2021-08-25 | 9.18 | $9.40 | 2000 |
| 2021-08-24 | 9.16 | $9.36 | 4620 |
| 2021-08-23 | 9.14 | $9.36 | 3000 |
| 2021-08-20 | 9.13 | $9.29 | 2248 |
| 2021-08-19 | 9.13 | $9.27 | 2800 |
| 2021-08-18 | 9.12 | $9.32 | 1500 |
| 2021-08-17 | 9.12 | $9.26 | 5948 |
| 2021-08-16 | 9.12 | $9.25 | 10300 |
| 2021-08-13 | 9.11 | $9.18 | 1513 |
| 2021-08-12 | 9.11 | $9.22 | 5547 |
| 2021-08-11 | 9.11 | $9.10 | 200 |
| 2021-08-10 | 9.11 | $9.14 | 326 |
| 2021-08-09 | 9.11 | $9.15 | 93429 |
| 2021-08-06 | 9.12 | $9.15 | 11202 |
| 2021-08-05 | 9.12 | $9.15 | 4400 |
| 2021-08-04 | 9.12 | $9.10 | 927 |
| 2021-08-03 | 9.12 | $9.10 | 2400 |
| 2021-08-02 | 9.12 | $9.06 | 5709 |
| 2021-07-30 | 9.13 | $8.84 | 3942 |
| 2021-07-29 | 9.14 | $8.90 | 7120 |
| 2021-07-28 | 9.16 | $9.00 | 5805 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.21
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
9.47
Maximum
10.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.21 | $10.38 | 934 |
| 2026-07-23 | 10.19 | $10.19 | 10300 |
| 2026-07-22 | 10.19 | $10.37 | 235 |
| 2026-07-21 | 10.17 | $10.37 | 200 |
| 2026-07-20 | 10.15 | $10.24 | — |
| 2026-07-17 | 10.14 | $10.24 | 10 |
| 2026-07-16 | 10.13 | $10.24 | 1109 |
| 2026-07-15 | 10.12 | $10.23 | 1100 |
| 2026-07-14 | 10.11 | $10.20 | 151 |
| 2026-07-13 | 10.10 | $10.20 | 10300 |
| 2026-07-10 | 10.09 | $10.04 | 2013 |
| 2026-07-09 | 10.09 | $10.10 | 448 |
| 2026-07-08 | 10.09 | $10.20 | 2013 |
| 2026-07-07 | 10.08 | $10.20 | 2200 |
| 2026-07-06 | 10.06 | $10.02 | 1800 |
| 2026-07-02 | 10.07 | $10.05 | 8625 |
| 2026-07-01 | 10.07 | $10.20 | 4900 |
| 2026-06-30 | 10.06 | $10.19 | 700 |
| 2026-06-29 | 10.04 | $10.20 | 6800 |
| 2026-06-26 | 10.03 | $10.01 | 4900 |
| 2026-06-25 | 10.03 | $10.19 | 547 |
| 2026-06-24 | 10.01 | $10.00 | 431 |
| 2026-06-23 | 10.01 | $10.00 | 1000 |
| 2026-06-22 | 10.01 | $9.97 | 2432 |
| 2026-06-18 | 10.02 | $9.98 | 1121 |
| 2026-06-17 | 10.02 | $10.00 | 4569 |
| 2026-06-16 | 10.03 | $10.01 | 4569 |
| 2026-06-15 | 10.03 | $10.01 | 4569 |
| 2026-06-12 | 10.03 | $10.06 | 4600 |
| 2026-06-11 | 10.03 | $9.98 | 173 |
| 2026-06-10 | 10.03 | $9.98 | 2227 |
| 2026-06-09 | 10.04 | $10.03 | 1700 |
| 2026-06-08 | 10.04 | $9.90 | 5100 |
| 2026-06-05 | 10.05 | $9.91 | 4120 |
| 2026-06-04 | 10.07 | $9.99 | 2627 |
| 2026-06-03 | 10.07 | $10.00 | 4423 |
| 2026-06-02 | 10.08 | $9.95 | 600 |
| 2026-06-01 | 10.10 | $9.90 | 16900 |
| 2026-05-29 | 10.12 | $10.16 | 743 |
| 2026-05-28 | 10.11 | $10.01 | 3500 |
| 2026-05-27 | 10.12 | $10.36 | 20300 |
| 2026-05-26 | 10.10 | $10.09 | 4948 |
| 2026-05-22 | 10.10 | $10.00 | 56100 |
| 2026-05-21 | 10.11 | $10.12 | 1300 |
| 2026-05-20 | 10.11 | $9.91 | 2046 |
| 2026-05-19 | 10.13 | $10.20 | 81 |
| 2026-05-18 | 10.12 | $10.20 | 6020 |
| 2026-05-15 | 10.11 | $10.10 | 32 |
| 2026-05-14 | 10.12 | $10.10 | 10900 |
| 2026-05-13 | 10.12 | $9.90 | 10133 |
| 2026-05-12 | 10.14 | $9.90 | 897 |
| 2026-05-11 | 10.17 | $9.90 | 10133 |
| 2026-05-08 | 10.19 | $10.15 | 897 |
| 2026-05-07 | 10.20 | $10.20 | 897 |
| 2026-05-06 | 10.20 | $10.20 | 932 |
| 2026-05-05 | 10.20 | $10.05 | 4442 |
| 2026-05-04 | 10.21 | $10.33 | 1225 |
| 2026-05-01 | 10.20 | $10.33 | 1230 |
| 2026-04-30 | 10.19 | $10.20 | 400 |
| 2026-04-29 | 10.19 | $10.05 | 900 |
| 2026-04-28 | 10.20 | $10.35 | 3700 |
| 2026-04-27 | 10.18 | $10.10 | 286 |
| 2026-04-24 | 10.19 | $10.10 | 300 |
| 2026-04-23 | 10.20 | $10.19 | 46 |
| 2026-04-22 | 10.21 | $10.19 | 94 |
| 2026-04-21 | 10.21 | $10.19 | 3128 |
| 2026-04-20 | 10.21 | $10.09 | 1246 |
| 2026-04-17 | 10.22 | $10.10 | 3900 |
| 2026-04-16 | 10.23 | $9.93 | 2600 |
| 2026-04-15 | 10.27 | $9.68 | 9900 |
| 2026-04-14 | 10.33 | $10.14 | 220 |
| 2026-04-13 | 10.35 | $10.35 | 826 |
| 2026-04-10 | 10.35 | $10.10 | 239 |
| 2026-04-09 | 10.37 | $10.10 | 712 |
| 2026-04-08 | 10.40 | $10.10 | 5300 |
| 2026-04-07 | 10.43 | $10.62 | 300 |
| 2026-04-06 | 10.41 | $10.15 | 700 |
| 2026-04-02 | 10.44 | $10.60 | 7 |
| 2026-04-01 | 10.42 | $10.60 | 800 |
| 2026-03-31 | 10.41 | $10.26 | 4 |
| 2026-03-30 | 10.42 | $10.26 | 2343 |
| 2026-03-27 | 10.44 | $10.00 | 300 |
| 2026-03-26 | 10.48 | $10.10 | 4829 |
| 2026-03-25 | 10.52 | $10.60 | 800 |
| 2026-03-24 | 10.52 | $10.25 | 579 |
| 2026-03-23 | 10.54 | $10.25 | 5820 |
| 2026-03-20 | 10.58 | $10.36 | 600 |
| 2026-03-19 | 10.60 | $10.36 | 3000 |
| 2026-03-18 | 10.62 | $10.40 | 2931 |
| 2026-03-17 | 10.65 | $10.48 | 3500 |
| 2026-03-16 | 10.66 | $10.59 | 35 |
| 2026-03-13 | 10.67 | $10.59 | — |
| 2026-03-12 | 10.68 | $10.59 | — |
| 2026-03-11 | 10.69 | $10.59 | — |
| 2026-03-10 | 10.70 | $10.59 | 8 |
| 2026-03-09 | 10.71 | $10.59 | — |
| 2026-03-06 | 10.73 | $10.59 | — |
| 2026-03-05 | 10.74 | $10.59 | 11 |
| 2026-03-04 | 10.76 | $10.59 | 1500 |
| 2026-03-03 | 10.77 | $10.70 | 1200 |
| 2026-03-02 | 10.78 | $10.94 | 500 |
| 2026-02-27 | 10.76 | $10.60 | 900 |
| 2026-02-26 | 10.78 | $10.62 | 500 |
| 2026-02-25 | 10.80 | $10.60 | 2100 |
| 2026-02-24 | 10.82 | $10.90 | 600 |
| 2026-02-23 | 10.81 | $10.65 | — |
| 2026-02-20 | 10.83 | $10.65 | — |
| 2026-02-19 | 10.85 | $10.65 | 5 |
| 2026-02-18 | 10.87 | $10.65 | 201 |
| 2026-02-17 | 10.89 | $10.66 | 6332 |
| 2026-02-13 | 10.92 | $10.82 | 7400 |
| 2026-02-12 | 10.93 | $11.09 | 1600 |
| 2026-02-11 | 10.91 | $10.75 | 900 |
| 2026-02-10 | 10.92 | $11.09 | 1623 |
| 2026-02-09 | 10.91 | $11.07 | — |
| 2026-02-06 | 10.89 | $11.07 | — |
| 2026-02-05 | 10.87 | $11.07 | 121 |
| 2026-02-04 | 10.85 | $11.07 | 85 |
| 2026-02-03 | 10.83 | $11.07 | 121 |
| 2026-02-02 | 10.80 | $11.10 | 2524 |
| 2026-01-30 | 10.77 | $10.80 | — |
| 2026-01-29 | 10.77 | $10.80 | 1277 |
| 2026-01-28 | 10.76 | $10.80 | 72 |
| 2026-01-27 | 10.76 | $10.80 | 1300 |
| 2026-01-26 | 10.76 | $10.72 | 500 |
| 2026-01-23 | 10.76 | $10.71 | 2723 |
| 2026-01-22 | 10.76 | $10.97 | 800 |
| 2026-01-21 | 10.74 | $10.36 | 900 |
| 2026-01-20 | 10.78 | $10.82 | 448 |
| 2026-01-16 | 10.78 | $10.70 | 211 |
| 2026-01-15 | 10.79 | $10.70 | 10 |
| 2026-01-14 | 10.80 | $10.70 | 211 |
| 2026-01-13 | 10.81 | $11.05 | 600 |
| 2026-01-12 | 10.78 | $11.02 | 1506 |
| 2026-01-09 | 10.76 | $11.02 | 1517 |
| 2026-01-08 | 10.73 | $10.82 | 3800 |
| 2026-01-07 | 10.72 | $10.78 | 1300 |
| 2026-01-06 | 10.71 | $10.71 | 3802 |
| 2026-01-05 | 10.71 | $10.80 | 600 |
| 2026-01-02 | 10.70 | $10.80 | 300 |
| 2025-12-31 | 10.69 | $10.70 | 245 |
| 2025-12-30 | 10.69 | $10.80 | 1148 |
| 2025-12-29 | 10.68 | $10.67 | 300 |
| 2025-12-26 | 10.68 | $10.61 | 325 |
| 2025-12-24 | 10.69 | $10.72 | 425 |
| 2025-12-23 | 10.69 | $10.72 | 38 |
| 2025-12-22 | 10.69 | $10.72 | 1134 |
| 2025-12-19 | 10.68 | $10.50 | 400 |
| 2025-12-18 | 10.70 | $10.85 | 13237 |
| 2025-12-17 | 10.69 | $11.17 | 2548 |
| 2025-12-16 | 10.63 | $11.57 | 14800 |
| 2025-12-15 | 10.54 | $11.26 | 13018 |
| 2025-12-12 | 10.46 | $11.50 | 102944 |
| 2025-12-11 | 10.35 | $10.82 | 19700 |
| 2025-12-10 | 10.30 | $10.60 | 3410 |
| 2025-12-09 | 10.27 | $10.20 | — |
| 2025-12-08 | 10.28 | $10.20 | — |
| 2025-12-05 | 10.29 | $10.20 | 3946 |
| 2025-12-04 | 10.29 | $10.20 | 2822 |
| 2025-12-03 | 10.30 | $10.05 | 8217 |
| 2025-12-02 | 10.33 | $10.00 | 300 |
| 2025-12-01 | 10.37 | $10.00 | 3811 |
| 2025-11-28 | 10.40 | $9.90 | 5499 |
| 2025-11-26 | 10.46 | $9.90 | 5499 |
| 2025-11-25 | 10.52 | $9.70 | 5703 |
| 2025-11-24 | 10.60 | $10.16 | 4300 |
| 2025-11-21 | 10.65 | $10.09 | 5008 |
| 2025-11-20 | 10.71 | $10.82 | 5000 |
| 2025-11-19 | 10.70 | $10.64 | 5400 |
| 2025-11-18 | 10.70 | $10.64 | 6246 |
| 2025-11-17 | 10.71 | $10.80 | 4545 |
| 2025-11-14 | 10.70 | $10.88 | 4547 |
| 2025-11-13 | 10.68 | $10.65 | 1616 |
| 2025-11-12 | 10.68 | $10.79 | 3000 |
| 2025-11-11 | 10.67 | $10.71 | 6947 |
| 2025-11-10 | 10.67 | $10.71 | 6947 |
| 2025-11-07 | 10.66 | $10.21 | 7200 |
| 2025-11-06 | 10.71 | $10.87 | 1600 |
| 2025-11-05 | 10.70 | $10.68 | 11 |
| 2025-11-04 | 10.70 | $10.68 | 1000 |
| 2025-11-03 | 10.70 | $10.78 | 2900 |
| 2025-10-31 | 10.69 | $10.90 | 1500 |
| 2025-10-30 | 10.67 | $10.62 | 818 |
| 2025-10-29 | 10.67 | $10.60 | 2300 |
| 2025-10-28 | 10.68 | $10.55 | 6700 |
| 2025-10-27 | 10.69 | $10.66 | 1743 |
| 2025-10-24 | 10.70 | $10.75 | 1941 |
| 2025-10-23 | 10.69 | $10.73 | 5300 |
| 2025-10-22 | 10.69 | $10.60 | 2000 |
| 2025-10-21 | 10.70 | $10.83 | 3500 |
| 2025-10-20 | 10.68 | $11.14 | 1300 |
| 2025-10-17 | 10.64 | $11.11 | 16847 |
| 2025-10-16 | 10.59 | $10.75 | 4100 |
| 2025-10-15 | 10.57 | $10.72 | 13503 |
| 2025-10-14 | 10.55 | $10.57 | 1 |
| 2025-10-13 | 10.55 | $10.57 | 638 |
| 2025-10-10 | 10.55 | $10.62 | 512 |
| 2025-10-09 | 10.54 | $10.49 | 1 |
| 2025-10-08 | 10.55 | $10.49 | 1438 |
| 2025-10-07 | 10.56 | $10.62 | 1 |
| 2025-10-06 | 10.55 | $10.62 | 1300 |
| 2025-10-03 | 10.54 | $10.51 | 4 |
| 2025-10-02 | 10.54 | $10.51 | 508 |
| 2025-10-01 | 10.55 | $10.51 | 725 |
| 2025-09-30 | 10.55 | $10.51 | 1400 |
| 2025-09-29 | 10.56 | $10.49 | 300 |
| 2025-09-26 | 10.56 | $10.60 | 52 |
| 2025-09-25 | 10.56 | $10.60 | 50 |
| 2025-09-24 | 10.55 | $10.60 | 5718 |
| 2025-09-23 | 10.55 | $10.70 | 4100 |
| 2025-09-22 | 10.53 | $10.52 | 221 |
| 2025-09-19 | 10.54 | $10.66 | 400 |
| 2025-09-18 | 10.52 | $10.75 | 3044 |
| 2025-09-17 | 10.50 | $10.52 | 19 |
| 2025-09-16 | 10.50 | $10.52 | 1634 |
| 2025-09-15 | 10.49 | $10.58 | 303 |
| 2025-09-12 | 10.48 | $10.54 | 133 |
| 2025-09-11 | 10.48 | $10.61 | 900 |
| 2025-09-10 | 10.47 | $10.55 | 200 |
| 2025-09-09 | 10.46 | $10.50 | 104 |
| 2025-09-08 | 10.45 | $10.52 | 21 |
| 2025-09-05 | 10.44 | $10.52 | 904 |
| 2025-09-04 | 10.44 | $10.73 | 141 |
| 2025-09-03 | 10.41 | $10.73 | 604 |
| 2025-09-02 | 10.37 | $10.50 | 3100 |
| 2025-08-29 | 10.36 | $10.55 | 524 |
| 2025-08-28 | 10.34 | $10.81 | 1200 |
| 2025-08-27 | 10.29 | $10.43 | 5400 |
| 2025-08-26 | 10.27 | $10.74 | 1 |
| 2025-08-25 | 10.22 | $10.74 | 2642 |
| 2025-08-22 | 10.17 | $10.98 | 5800 |
| 2025-08-21 | 10.08 | $10.03 | 5428 |
| 2025-08-20 | 10.09 | $10.00 | 12100 |
| 2025-08-19 | 10.10 | $10.11 | 4341 |
| 2025-08-18 | 10.10 | $10.08 | 805 |
| 2025-08-15 | 10.10 | $10.05 | 9000 |
| 2025-08-14 | 10.10 | $10.10 | 600 |
| 2025-08-13 | 10.10 | $10.10 | 1035 |
| 2025-08-12 | 10.11 | $10.07 | — |
| 2025-08-11 | 10.11 | $10.07 | 125 |
| 2025-08-08 | 10.11 | $10.07 | 118 |
| 2025-08-07 | 10.12 | $10.07 | 131 |
| 2025-08-06 | 10.12 | $10.05 | 123 |
| 2025-08-05 | 10.13 | $10.07 | 2900 |
| 2025-08-04 | 10.14 | $10.13 | 741 |
| 2025-08-01 | 10.14 | $10.34 | 506 |
| 2025-07-31 | 10.12 | $9.97 | 824 |
| 2025-07-30 | 10.13 | $10.43 | 104 |
| 2025-07-29 | 10.10 | $10.43 | 700 |
| 2025-07-28 | 10.06 | $10.26 | 111 |
| 2025-07-25 | 10.04 | $10.26 | 814 |
| 2025-07-24 | 10.02 | $10.48 | 300 |
| 2025-07-23 | 9.97 | $10.41 | 18440 |
| 2025-07-22 | 9.93 | $9.97 | 5900 |
| 2025-07-21 | 9.92 | $9.95 | 3251 |
| 2025-07-18 | 9.92 | $9.95 | 3400 |
| 2025-07-17 | 9.92 | $10.10 | 500 |
| 2025-07-16 | 9.90 | $9.90 | 1 |
| 2025-07-15 | 9.90 | $9.90 | 400 |
| 2025-07-14 | 9.90 | $10.00 | 837 |
| 2025-07-11 | 9.89 | $10.13 | 839 |
| 2025-07-10 | 9.86 | $10.11 | 2225 |
| 2025-07-09 | 9.83 | $9.90 | 335 |
| 2025-07-08 | 9.83 | $9.90 | 337 |
| 2025-07-07 | 9.82 | $9.90 | 319 |
| 2025-07-03 | 9.81 | $9.86 | — |
| 2025-07-02 | 9.81 | $9.86 | 2441 |
| 2025-07-01 | 9.80 | $9.88 | 2644 |
| 2025-06-30 | 9.79 | $9.86 | 49 |
| 2025-06-27 | 9.78 | $9.86 | 208 |
| 2025-06-26 | 9.78 | $9.77 | 17800 |
| 2025-06-25 | 9.78 | $9.77 | 121 |
| 2025-06-24 | 9.78 | $9.77 | 202 |
| 2025-06-23 | 9.78 | $9.75 | 62 |
| 2025-06-20 | 9.78 | $9.75 | 5933 |
| 2025-06-18 | 9.78 | $9.79 | 2400 |
| 2025-06-17 | 9.78 | $9.84 | 3426 |
| 2025-06-16 | 9.78 | $9.82 | 400 |
| 2025-06-13 | 9.77 | $9.77 | 1058 |
| 2025-06-12 | 9.77 | $9.77 | 13 |
| 2025-06-11 | 9.78 | $9.77 | 1100 |
| 2025-06-10 | 9.78 | $9.75 | 4736 |
| 2025-06-09 | 9.78 | $9.82 | 927 |
| 2025-06-06 | 9.77 | $9.73 | 4228 |
| 2025-06-05 | 9.78 | $10.00 | 7326 |
| 2025-06-04 | 9.76 | $9.78 | — |
| 2025-06-03 | 9.75 | $9.78 | 3847 |
| 2025-06-02 | 9.75 | $9.90 | 300 |
| 2025-05-30 | 9.73 | $9.74 | 3035 |
| 2025-05-29 | 9.73 | $9.74 | — |
| 2025-05-28 | 9.73 | $9.74 | 3035 |
| 2025-05-27 | 9.73 | $9.70 | — |
| 2025-05-23 | 9.74 | $9.70 | 7933 |
| 2025-05-22 | 9.74 | $9.74 | — |
| 2025-05-21 | 9.74 | $9.74 | 1100 |
| 2025-05-20 | 9.74 | $9.72 | 3135 |
| 2025-05-19 | 9.74 | $9.85 | — |
| 2025-05-16 | 9.73 | $9.85 | 800 |
| 2025-05-15 | 9.72 | $9.87 | 732 |
| 2025-05-14 | 9.70 | $9.89 | 625 |
| 2025-05-13 | 9.68 | $9.83 | 726 |
| 2025-05-12 | 9.66 | $9.67 | 3094 |
| 2025-05-09 | 9.66 | $9.60 | 504 |
| 2025-05-08 | 9.67 | $9.83 | — |
| 2025-05-07 | 9.65 | $9.83 | 1700 |
| 2025-05-06 | 9.63 | $9.71 | 633 |
| 2025-05-05 | 9.63 | $9.55 | — |
| 2025-05-02 | 9.63 | $9.55 | 7100 |
| 2025-05-01 | 9.64 | $9.82 | 305 |
| 2025-04-30 | 9.63 | $9.88 | 11300 |
| 2025-04-29 | 9.60 | $9.66 | 200 |
| 2025-04-28 | 9.59 | $9.60 | 700 |
| 2025-04-25 | 9.59 | $9.68 | — |
| 2025-04-24 | 9.58 | $9.68 | 219 |
| 2025-04-23 | 9.57 | $9.67 | 200 |
| 2025-04-22 | 9.56 | $9.64 | 5400 |
| 2025-04-21 | 9.55 | $9.33 | 2700 |
| 2025-04-17 | 9.58 | $9.41 | 2600 |
| 2025-04-16 | 9.59 | $9.50 | 1600 |
| 2025-04-15 | 9.60 | $9.52 | — |
| 2025-04-14 | 9.61 | $9.52 | 800 |
| 2025-04-11 | 9.62 | $9.20 | 67 |
| 2025-04-10 | 9.67 | $9.20 | 10700 |
| 2025-04-09 | 9.71 | $9.70 | 9709 |
| 2025-04-08 | 9.72 | $9.15 | 3600 |
| 2025-04-07 | 9.78 | $9.35 | 700 |
| 2025-04-04 | 9.82 | $9.43 | 13000 |
| 2025-04-03 | 9.86 | $9.84 | 900 |
| 2025-04-02 | 9.86 | $9.86 | 1300 |
| 2025-04-01 | 9.86 | $9.85 | 1804 |
| 2025-03-31 | 9.87 | $9.81 | — |
| 2025-03-28 | 9.87 | $9.81 | 300 |
| 2025-03-27 | 9.88 | $9.82 | 500 |
| 2025-03-26 | 9.88 | $9.90 | 2811 |
| 2025-03-25 | 9.88 | $10.00 | — |
| 2025-03-24 | 9.87 | $10.00 | 1600 |
| 2025-03-21 | 9.86 | $9.82 | 400 |
| 2025-03-20 | 9.86 | $9.85 | 509 |
| 2025-03-19 | 9.86 | $9.85 | — |
| 2025-03-18 | 9.86 | $9.85 | 509 |
| 2025-03-17 | 9.87 | $9.80 | 430 |
| 2025-03-14 | 9.87 | $9.90 | 2000 |
| 2025-03-13 | 9.87 | $9.90 | — |
| 2025-03-12 | 9.87 | $9.90 | 1014 |
| 2025-03-11 | 9.86 | $9.60 | 3500 |
| 2025-03-10 | 9.89 | $9.81 | 2700 |
| 2025-03-07 | 9.90 | $10.12 | 4000 |
| 2025-03-06 | 9.88 | $9.82 | — |
| 2025-03-05 | 9.88 | $9.82 | 5500 |
| 2025-03-04 | 9.89 | $10.23 | 18224 |
| 2025-03-03 | 9.85 | $9.98 | 713 |
| 2025-02-28 | 9.84 | $9.83 | 1400 |
| 2025-02-27 | 9.84 | $9.85 | 15500 |
| 2025-02-26 | 9.84 | $9.83 | 95 |
| 2025-02-25 | 9.84 | $9.83 | — |
| 2025-02-24 | 9.84 | $9.83 | 14349 |
| 2025-02-21 | 9.84 | $9.81 | 52 |
| 2025-02-20 | 9.84 | $9.81 | — |
| 2025-02-19 | 9.85 | $9.81 | 6500 |
| 2025-02-18 | 9.85 | $9.85 | 144 |
| 2025-02-14 | 9.85 | $9.85 | 2954 |
| 2025-02-13 | 9.85 | $9.95 | 180 |
| 2025-02-12 | 9.84 | $9.95 | 445 |
| 2025-02-11 | 9.83 | $9.95 | 445 |
| 2025-02-10 | 9.82 | $9.95 | 445 |
| 2025-02-07 | 9.80 | $9.85 | — |
| 2025-02-06 | 9.80 | $9.85 | 723 |
| 2025-02-05 | 9.79 | $9.80 | — |
| 2025-02-04 | 9.79 | $9.80 | 1400 |
| 2025-02-03 | 9.79 | $9.95 | 737 |
| 2025-01-31 | 9.77 | $9.76 | 519 |
| 2025-01-30 | 9.78 | $9.92 | 500 |
| 2025-01-29 | 9.76 | $9.85 | 600 |
| 2025-01-28 | 9.75 | $9.84 | 300 |
| 2025-01-27 | 9.74 | $9.69 | 1300 |
| 2025-01-24 | 9.75 | $9.76 | 1100 |
| 2025-01-23 | 9.75 | $9.69 | 200 |
| 2025-01-22 | 9.75 | $9.68 | 822 |
| 2025-01-21 | 9.76 | $9.69 | 3401 |
| 2025-01-17 | 9.77 | $9.68 | 1536 |
| 2025-01-16 | 9.78 | $9.78 | 310 |
| 2025-01-15 | 9.78 | $9.76 | 10500 |
| 2025-01-14 | 9.78 | $9.48 | 1042 |
| 2025-01-13 | 9.81 | $9.52 | 3500 |
| 2025-01-10 | 9.84 | $9.50 | 5700 |
| 2025-01-08 | 9.88 | $9.60 | 800 |
| 2025-01-07 | 9.91 | $9.52 | 13521 |
| 2025-01-06 | 9.95 | $9.84 | 3003 |
| 2025-01-03 | 9.96 | $9.75 | 4409 |
| 2025-01-02 | 9.98 | $9.82 | 1000 |
| 2024-12-31 | 10.00 | $9.75 | 1433 |
| 2024-12-30 | 10.02 | $9.83 | 400 |
| 2024-12-27 | 10.04 | $10.21 | 700 |
| 2024-12-26 | 10.02 | $9.84 | 3735 |
| 2024-12-24 | 10.04 | $9.94 | 920 |
| 2024-12-23 | 10.05 | $9.89 | 13029 |
| 2024-12-20 | 10.07 | $10.30 | 9100 |
| 2024-12-19 | 10.05 | $10.30 | 91643 |
| 2024-12-18 | 10.02 | $10.15 | 18100 |
| 2024-12-17 | 10.01 | $10.00 | — |
| 2024-12-16 | 10.01 | $10.00 | 2525 |
| 2024-12-13 | 10.01 | $9.94 | 1600 |
| 2024-12-12 | 10.01 | $10.00 | 244 |
| 2024-12-11 | 10.02 | $10.11 | 3400 |
| 2024-12-10 | 10.01 | $10.00 | 2046 |
| 2024-12-09 | 10.01 | $9.67 | 20200 |
| 2024-12-06 | 10.04 | $9.99 | 8400 |
| 2024-12-05 | 10.05 | $9.60 | 29200 |
| 2024-12-04 | 10.10 | $9.35 | 43200 |
| 2024-12-03 | 10.17 | $9.95 | 600 |
| 2024-12-02 | 10.20 | $10.01 | 3800 |
| 2024-11-29 | 10.22 | $10.40 | 800 |
| 2024-11-27 | 10.20 | $10.54 | 3400 |
| 2024-11-26 | 10.16 | $10.05 | 23400 |
| 2024-11-25 | 10.17 | $10.36 | 9500 |
| 2024-11-22 | 10.15 | $10.50 | 546 |
| 2024-11-21 | 10.12 | $10.50 | 116 |
| 2024-11-20 | 10.08 | $10.50 | 6900 |
| 2024-11-19 | 10.03 | $10.36 | 9200 |
| 2024-11-18 | 10.00 | $9.90 | 600 |
| 2024-11-15 | 10.01 | $9.85 | 400 |
| 2024-11-14 | 10.03 | $10.16 | 400 |
| 2024-11-13 | 10.01 | $10.14 | 1400 |
| 2024-11-12 | 10.00 | $10.18 | 423 |
| 2024-11-11 | 9.98 | $10.18 | 736 |
| 2024-11-08 | 9.96 | $10.23 | 4133 |
| 2024-11-07 | 9.93 | $10.15 | 200 |
| 2024-11-06 | 9.91 | $10.18 | 7500 |
| 2024-11-05 | 9.88 | $10.08 | 1427 |
| 2024-11-04 | 9.86 | $9.88 | 627 |
| 2024-11-01 | 9.85 | $9.89 | 8745 |
| 2024-10-31 | 9.85 | $9.82 | 532 |
| 2024-10-30 | 9.85 | $9.96 | 6149 |
| 2024-10-29 | 9.84 | $9.99 | 3100 |
| 2024-10-28 | 9.82 | $9.82 | 4302 |
| 2024-10-25 | 9.83 | $9.82 | 1500 |
| 2024-10-24 | 9.83 | $9.95 | 311 |
| 2024-10-23 | 9.81 | $9.80 | 700 |
| 2024-10-22 | 9.81 | $9.80 | 500 |
| 2024-10-21 | 9.82 | $9.91 | 5800 |
| 2024-10-18 | 9.81 | $9.80 | 17414 |
| 2024-10-17 | 9.81 | $9.92 | 400 |
| 2024-10-16 | 9.79 | $9.90 | 2335 |
| 2024-10-15 | 9.78 | $9.90 | 527 |
| 2024-10-14 | 9.77 | $9.91 | 600 |
| 2024-10-11 | 9.76 | $9.90 | 8205 |
| 2024-10-10 | 9.74 | $9.70 | 624 |
| 2024-10-09 | 9.74 | $9.77 | 1434 |
| 2024-10-08 | 9.74 | $9.73 | 400 |
| 2024-10-07 | 9.74 | $9.71 | 800 |
| 2024-10-04 | 9.75 | $9.72 | 1100 |
| 2024-10-03 | 9.75 | $9.72 | 3800 |
| 2024-10-02 | 9.75 | $9.73 | 2028 |
| 2024-10-01 | 9.75 | $9.77 | 11243 |
| 2024-09-30 | 9.75 | $9.88 | 1300 |
| 2024-09-27 | 9.74 | $9.82 | 2104 |
| 2024-09-26 | 9.73 | $9.85 | 500 |
| 2024-09-25 | 9.72 | $9.79 | 361 |
| 2024-09-24 | 9.71 | $9.79 | 8300 |
| 2024-09-23 | 9.70 | $9.71 | 330 |
| 2024-09-20 | 9.70 | $9.71 | 15500 |
| 2024-09-19 | 9.70 | $9.76 | 8200 |
| 2024-09-18 | 9.70 | $9.79 | 2200 |
| 2024-09-17 | 9.69 | $9.92 | 7900 |
| 2024-09-16 | 9.66 | $9.86 | 429 |
| 2024-09-13 | 9.64 | $9.71 | 1917 |
| 2024-09-12 | 9.63 | $9.72 | 3900 |
| 2024-09-11 | 9.62 | $9.67 | 17115 |
| 2024-09-10 | 9.62 | $10.00 | 3647 |
| 2024-09-09 | 9.58 | $9.64 | 300 |
| 2024-09-06 | 9.57 | $9.64 | 10300 |
| 2024-09-05 | 9.56 | $9.53 | 11044 |
| 2024-09-04 | 9.57 | $9.65 | — |
| 2024-09-03 | 9.56 | $9.65 | 7900 |
| 2024-08-30 | 9.55 | $9.76 | 1700 |
| 2024-08-29 | 9.53 | $9.87 | 3000 |
| 2024-08-28 | 9.49 | $9.65 | — |
| 2024-08-27 | 9.48 | $9.65 | 7508 |
| 2024-08-26 | 9.46 | $9.51 | 13600 |
| 2024-08-23 | 9.45 | $9.56 | 1611 |
| 2024-08-22 | 9.44 | $9.44 | 2041 |
| 2024-08-21 | 9.44 | $9.46 | 10003 |
| 2024-08-20 | 9.44 | $9.55 | 3100 |
| 2024-08-19 | 9.43 | $9.44 | 2000 |
| 2024-08-16 | 9.42 | $9.42 | — |
| 2024-08-15 | 9.42 | $9.42 | 2342 |
| 2024-08-14 | 9.42 | $9.35 | — |
| 2024-08-13 | 9.43 | $9.35 | 432 |
| 2024-08-12 | 9.44 | $9.47 | 1021 |
| 2024-08-09 | 9.44 | $9.53 | 1833 |
| 2024-08-08 | 9.43 | $9.53 | 6000 |
| 2024-08-07 | 9.42 | $9.54 | 900 |
| 2024-08-06 | 9.40 | $9.43 | 3700 |
| 2024-08-05 | 9.40 | $9.26 | 3914 |
| 2024-08-02 | 9.42 | $9.42 | 3100 |
| 2024-08-01 | 9.42 | $9.50 | 5100 |
| 2024-07-31 | 9.41 | $9.53 | 3545 |
| 2024-07-30 | 9.40 | $9.54 | 400 |
| 2024-07-29 | 9.38 | $9.40 | 200 |
| 2024-07-26 | 9.38 | $9.40 | 13100 |
| 2024-07-25 | 9.38 | $9.48 | 1543 |
| 2024-07-24 | 9.36 | $9.36 | 7037 |
| 2024-07-23 | 9.37 | $9.41 | 1516 |
| 2024-07-22 | 9.36 | $9.41 | 715 |
| 2024-07-19 | 9.36 | $9.34 | 2500 |
| 2024-07-18 | 9.36 | $9.47 | 4100 |
| 2024-07-17 | 9.35 | $9.26 | 3400 |
| 2024-07-16 | 9.35 | $9.44 | 539 |
| 2024-07-15 | 9.35 | $9.40 | 3309 |
| 2024-07-12 | 9.34 | $9.40 | 7506 |
| 2024-07-11 | 9.33 | $9.33 | 2507 |
| 2024-07-10 | 9.33 | $9.41 | 1034 |
| 2024-07-09 | 9.33 | $9.31 | 224 |
| 2024-07-08 | 9.33 | $9.32 | 150 |
| 2024-07-05 | 9.33 | $9.32 | 5200 |
| 2024-07-03 | 9.33 | $9.31 | 125 |
| 2024-07-02 | 9.33 | $9.31 | 112 |
| 2024-07-01 | 9.33 | $9.31 | 2700 |
| 2024-06-28 | 9.33 | $9.25 | 10200 |
| 2024-06-27 | 9.34 | $9.30 | 404 |
| 2024-06-26 | 9.35 | $9.30 | 4200 |
| 2024-06-25 | 9.35 | $9.34 | 532 |
| 2024-06-24 | 9.35 | $9.35 | 106 |
| 2024-06-21 | 9.35 | $9.35 | 1700 |
| 2024-06-20 | 9.36 | $9.45 | 500 |
| 2024-06-18 | 9.35 | $9.35 | 100 |
| 2024-06-17 | 9.34 | $9.35 | 100 |
| 2024-06-14 | 9.34 | $9.35 | 714 |
| 2024-06-13 | 9.34 | $9.44 | 3821 |
| 2024-06-12 | 9.33 | $9.30 | 100 |
| 2024-06-11 | 9.34 | $9.30 | 6900 |
| 2024-06-10 | 9.34 | $9.44 | 506 |
| 2024-06-07 | 9.33 | $9.19 | 1303 |
| 2024-06-06 | 9.34 | $9.30 | 100 |
| 2024-06-05 | 9.35 | $9.30 | 7300 |
| 2024-06-04 | 9.35 | $9.36 | 111 |
| 2024-06-03 | 9.35 | $9.38 | 510 |
| 2024-05-31 | 9.35 | $9.36 | 100 |
| 2024-05-30 | 9.35 | $9.36 | 100 |
| 2024-05-29 | 9.35 | $9.36 | 2100 |
| 2024-05-28 | 9.35 | $9.32 | 900 |
| 2024-05-24 | 9.35 | $9.35 | 250 |
| 2024-05-23 | 9.35 | $9.35 | 2611 |
| 2024-05-22 | 9.35 | $9.31 | 400 |
| 2024-05-21 | 9.36 | $9.31 | 345 |
| 2024-05-20 | 9.36 | $9.21 | — |
| 2024-05-17 | 9.38 | $9.21 | 14126 |
| 2024-05-16 | 9.39 | $9.39 | — |
| 2024-05-15 | 9.39 | $9.39 | 148 |
| 2024-05-14 | 9.39 | $9.37 | 600 |
| 2024-05-13 | 9.40 | $9.29 | 1200 |
| 2024-05-10 | 9.41 | $9.39 | 6200 |
| 2024-05-09 | 9.41 | $9.45 | — |
| 2024-05-08 | 9.41 | $9.45 | — |
| 2024-05-07 | 9.40 | $9.45 | 3600 |
| 2024-05-06 | 9.40 | $9.71 | 1627 |
| 2024-05-03 | 9.36 | $9.46 | 200 |
| 2024-05-02 | 9.35 | $9.35 | 105 |
| 2024-05-01 | 9.35 | $9.27 | 1149 |
| 2024-04-30 | 9.36 | $9.25 | 1400 |
| 2024-04-29 | 9.37 | $9.40 | 3100 |
| 2024-04-26 | 9.37 | $9.35 | 1700 |
| 2024-04-25 | 9.37 | $9.30 | 3700 |
| 2024-04-24 | 9.38 | $9.51 | — |
| 2024-04-23 | 9.37 | $9.51 | 222 |
| 2024-04-22 | 9.35 | $9.42 | 4900 |
| 2024-04-19 | 9.35 | $9.30 | 5240 |
| 2024-04-18 | 9.35 | $9.25 | — |
| 2024-04-17 | 9.36 | $9.25 | 3833 |
| 2024-04-16 | 9.37 | $9.30 | 4412 |
| 2024-04-15 | 9.38 | $9.21 | 8800 |
| 2024-04-12 | 9.40 | $9.37 | 8000 |
| 2024-04-11 | 9.40 | $9.30 | 700 |
| 2024-04-10 | 9.41 | $9.44 | — |
| 2024-04-09 | 9.41 | $9.44 | 4529 |
| 2024-04-08 | 9.41 | $9.45 | 2100 |
| 2024-04-05 | 9.40 | $9.39 | 200 |
| 2024-04-04 | 9.40 | $9.30 | 2648 |
| 2024-04-03 | 9.41 | $9.38 | 6349 |
| 2024-04-02 | 9.42 | $9.53 | — |
| 2024-04-01 | 9.41 | $9.53 | 3242 |
| 2024-03-28 | 9.39 | $9.53 | 500 |
| 2024-03-27 | 9.38 | $9.53 | 10700 |
| 2024-03-26 | 9.36 | $9.39 | 2300 |
| 2024-03-25 | 9.36 | $9.25 | 7400 |
| 2024-03-22 | 9.37 | $9.45 | 903 |
| 2024-03-21 | 9.36 | $9.48 | 9800 |
| 2024-03-20 | 9.35 | $9.50 | 704 |
| 2024-03-19 | 9.33 | $9.46 | 800 |
| 2024-03-18 | 9.32 | $9.47 | 3521 |
| 2024-03-15 | 9.31 | $9.27 | 10100 |
| 2024-03-14 | 9.31 | $9.40 | 1201 |
| 2024-03-13 | 9.30 | $9.41 | 1441 |
| 2024-03-12 | 9.29 | $9.41 | 500 |
| 2024-03-11 | 9.27 | $9.28 | 321 |
| 2024-03-08 | 9.27 | $9.21 | 600 |
| 2024-03-07 | 9.28 | $9.20 | — |
| 2024-03-06 | 9.29 | $9.20 | 437 |
| 2024-03-05 | 9.30 | $9.30 | 800 |
| 2024-03-04 | 9.30 | $9.53 | 1000 |
| 2024-03-01 | 9.27 | $9.54 | 1200 |
| 2024-02-29 | 9.25 | $9.56 | 5500 |
| 2024-02-28 | 9.21 | $9.54 | 517 |
| 2024-02-27 | 9.18 | $9.53 | 14500 |
| 2024-02-26 | 9.14 | $9.28 | — |
| 2024-02-23 | 9.13 | $9.28 | 700 |
| 2024-02-22 | 9.11 | $9.25 | 10429 |
| 2024-02-21 | 9.10 | $9.15 | 603 |
| 2024-02-20 | 9.09 | $9.13 | 2000 |
| 2024-02-16 | 9.09 | $9.11 | 1300 |
| 2024-02-15 | 9.08 | $9.12 | 3324 |
| 2024-02-14 | 9.08 | $9.08 | 1033 |
| 2024-02-13 | 9.08 | $8.94 | 2900 |
| 2024-02-12 | 9.09 | $9.13 | 900 |
| 2024-02-09 | 9.09 | $9.17 | 1207 |
| 2024-02-08 | 9.08 | $9.15 | 600 |
| 2024-02-07 | 9.08 | $9.04 | 1700 |
| 2024-02-06 | 9.08 | $9.04 | 16700 |
| 2024-02-05 | 9.08 | $9.07 | 6000 |
| 2024-02-02 | 9.08 | $8.98 | 5905 |
| 2024-02-01 | 9.10 | $9.02 | 3200 |
| 2024-01-31 | 9.10 | $8.98 | 4743 |
| 2024-01-30 | 9.12 | $9.07 | 10106 |
| 2024-01-29 | 9.12 | $9.03 | 2700 |
| 2024-01-26 | 9.13 | $8.94 | 1514 |
| 2024-01-25 | 9.15 | $9.00 | 507 |
| 2024-01-24 | 9.17 | $8.95 | 6044 |
| 2024-01-23 | 9.19 | $8.96 | 8345 |
| 2024-01-22 | 9.21 | $8.87 | 600 |
| 2024-01-19 | 9.25 | $9.07 | 2300 |
| 2024-01-18 | 9.27 | $9.04 | — |
| 2024-01-17 | 9.29 | $9.04 | 9100 |
| 2024-01-16 | 9.32 | $9.23 | 933 |
| 2024-01-12 | 9.33 | $9.36 | 10000 |
| 2024-01-11 | 9.33 | $9.50 | 300 |
| 2024-01-10 | 9.31 | $9.53 | 5230 |
| 2024-01-09 | 9.29 | $9.10 | 2400 |
| 2024-01-08 | 9.30 | $9.29 | — |
| 2024-01-05 | 9.31 | $9.29 | 524 |
| 2024-01-04 | 9.31 | $9.55 | 319 |
| 2024-01-03 | 9.28 | $9.61 | — |
| 2024-01-02 | 9.25 | $9.61 | 305 |
| 2023-12-29 | 9.21 | $9.45 | — |
| 2023-12-28 | 9.18 | $9.45 | 200 |
| 2023-12-27 | 9.16 | $9.75 | 800 |
| 2023-12-26 | 9.09 | $9.81 | 3000 |
| 2023-12-22 | 9.02 | $9.68 | — |
| 2023-12-21 | 8.95 | $9.68 | — |
| 2023-12-20 | 8.87 | $9.68 | — |
| 2023-12-19 | 8.79 | $9.68 | 11900 |
| 2023-12-18 | 8.69 | $9.43 | 30200 |
| 2023-12-15 | 8.62 | $9.25 | 21900 |
| 2023-12-14 | 8.55 | $8.80 | 3500 |
| 2023-12-13 | 8.52 | $8.74 | 4800 |
| 2023-12-12 | 8.50 | $8.70 | 3500 |
| 2023-12-11 | 8.48 | $8.54 | 1002 |
| 2023-12-08 | 8.47 | $8.50 | 1300 |
| 2023-12-07 | 8.47 | $8.50 | 402 |
| 2023-12-06 | 8.47 | $8.44 | 3523 |
| 2023-12-05 | 8.47 | $8.40 | 9800 |
| 2023-12-04 | 8.48 | $8.65 | 1300 |
| 2023-12-01 | 8.46 | $8.58 | 1000 |
| 2023-11-30 | 8.45 | $8.54 | 3200 |
| 2023-11-29 | 8.44 | $8.50 | 4529 |
| 2023-11-28 | 8.43 | $8.35 | 2500 |
| 2023-11-27 | 8.44 | $8.47 | 1224 |
| 2023-11-24 | 8.43 | $8.17 | — |
| 2023-11-22 | 8.46 | $8.17 | 2846 |
| 2023-11-21 | 8.49 | $8.64 | 4000 |
| 2023-11-20 | 8.48 | $8.63 | 4730 |
| 2023-11-17 | 8.46 | $8.55 | 821 |
| 2023-11-16 | 8.45 | $8.48 | — |
| 2023-11-15 | 8.45 | $8.48 | 2502 |
| 2023-11-14 | 8.45 | $8.48 | 3800 |
| 2023-11-13 | 8.44 | $8.41 | 8500 |
| 2023-11-10 | 8.45 | $8.55 | 3725 |
| 2023-11-09 | 8.43 | $8.62 | — |
| 2023-11-08 | 8.42 | $8.62 | 2018 |
| 2023-11-07 | 8.39 | $8.35 | 1320 |
| 2023-11-06 | 8.40 | $8.22 | 4700 |
| 2023-11-03 | 8.42 | $8.45 | 800 |
| 2023-11-02 | 8.41 | $8.75 | 745 |
| 2023-11-01 | 8.38 | $8.47 | 3210 |
| 2023-10-31 | 8.37 | $8.44 | 2542 |
| 2023-10-30 | 8.36 | $8.22 | 1701 |
| 2023-10-27 | 8.38 | $8.11 | 1100 |
| 2023-10-26 | 8.40 | $8.16 | 3700 |
| 2023-10-25 | 8.43 | $8.09 | 4500 |
| 2023-10-24 | 8.47 | $8.14 | 19500 |
| 2023-10-23 | 8.50 | $8.35 | 3500 |
| 2023-10-20 | 8.52 | $8.40 | 2200 |
| 2023-10-19 | 8.53 | $8.35 | 2900 |
| 2023-10-18 | 8.55 | $8.36 | 8724 |
| 2023-10-17 | 8.57 | $8.54 | 2600 |
| 2023-10-16 | 8.57 | $8.42 | 2400 |
| 2023-10-13 | 8.58 | $8.43 | 605 |
| 2023-10-12 | 8.60 | $8.42 | 1100 |
| 2023-10-11 | 8.62 | $8.56 | 2200 |
| 2023-10-10 | 8.63 | $8.44 | 1000 |
| 2023-10-09 | 8.65 | $8.37 | 9200 |
| 2023-10-06 | 8.68 | $8.51 | 3948 |
| 2023-10-05 | 8.69 | $8.47 | 4123 |
| 2023-10-04 | 8.72 | $8.57 | 1100 |
| 2023-10-03 | 8.73 | $8.65 | 1301 |
| 2023-10-02 | 8.74 | $8.66 | 1812 |
| 2023-09-29 | 8.75 | $8.62 | 4700 |
| 2023-09-28 | 8.76 | $8.51 | 6200 |
| 2023-09-27 | 8.79 | $8.76 | 500 |
| 2023-09-26 | 8.79 | $8.70 | 1100 |
| 2023-09-25 | 8.80 | $8.58 | 7800 |
| 2023-09-22 | 8.82 | $8.67 | 2917 |
| 2023-09-21 | 8.84 | $8.63 | 2800 |
| 2023-09-20 | 8.86 | $8.82 | 645 |
| 2023-09-19 | 8.87 | $8.76 | 317 |
| 2023-09-18 | 8.88 | $8.70 | 5200 |
| 2023-09-15 | 8.90 | $8.57 | 5700 |
| 2023-09-14 | 8.93 | $8.85 | 300 |
| 2023-09-13 | 8.94 | $8.88 | 300 |
| 2023-09-12 | 8.95 | $8.94 | 900 |
| 2023-09-11 | 8.95 | $8.90 | 4709 |
| 2023-09-08 | 8.95 | $8.95 | 1800 |
| 2023-09-07 | 8.95 | $8.90 | 2617 |
| 2023-09-06 | 8.96 | $8.95 | 2300 |
| 2023-09-05 | 8.96 | $8.94 | 439 |
| 2023-09-01 | 8.96 | $9.05 | 600 |
| 2023-08-31 | 8.95 | $9.05 | 311 |
| 2023-08-30 | 8.94 | $8.89 | 27313 |
| 2023-08-29 | 8.94 | $9.84 | 7800 |
| 2023-08-28 | 8.85 | $8.89 | 15400 |
| 2023-08-25 | 8.85 | $8.99 | 3800 |
| 2023-08-24 | 8.83 | $8.79 | — |
| 2023-08-23 | 8.84 | $8.79 | 13 |
| 2023-08-22 | 8.84 | $8.79 | 400 |
| 2023-08-21 | 8.85 | $8.79 | — |
| 2023-08-18 | 8.85 | $8.79 | 900 |
| 2023-08-17 | 8.86 | $8.85 | 1600 |
| 2023-08-16 | 8.86 | $8.83 | 200 |
| 2023-08-15 | 8.86 | $8.80 | 1034 |
| 2023-08-14 | 8.87 | $8.96 | 1700 |
| 2023-08-11 | 8.86 | $8.89 | 1100 |
| 2023-08-10 | 8.85 | $8.81 | 3400 |
| 2023-08-09 | 8.86 | $8.90 | — |
| 2023-08-08 | 8.85 | $8.90 | 8724 |
| 2023-08-07 | 8.85 | $9.00 | 9900 |
| 2023-08-04 | 8.83 | $9.00 | 400 |
| 2023-08-03 | 8.82 | $9.00 | 800 |
| 2023-08-02 | 8.80 | $8.79 | 2200 |
| 2023-08-01 | 8.80 | $9.07 | 3101 |
| 2023-07-31 | 8.77 | $8.92 | 126 |
| 2023-07-28 | 8.75 | $9.01 | 6600 |
| 2023-07-27 | 8.73 | $8.96 | 6139 |
| 2023-07-26 | 8.70 | $8.83 | 402 |
| 2023-07-25 | 8.69 | $8.77 | 5900 |
| 2023-07-24 | 8.68 | $8.80 | 1215 |
| 2023-07-21 | 8.67 | $8.73 | 1632 |
| 2023-07-20 | 8.66 | $8.70 | 1100 |
| 2023-07-19 | 8.66 | $8.75 | 1818 |
| 2023-07-18 | 8.65 | $8.68 | — |
| 2023-07-17 | 8.64 | $8.68 | 1200 |
| 2023-07-14 | 8.64 | $8.71 | 1000 |
| 2023-07-13 | 8.63 | $8.69 | 700 |
| 2023-07-12 | 8.62 | $8.66 | 1905 |
| 2023-07-11 | 8.62 | $8.60 | — |
| 2023-07-10 | 8.62 | $8.60 | — |
| 2023-07-07 | 8.62 | $8.60 | 6348 |
| 2023-07-06 | 8.63 | $8.52 | 721 |
| 2023-07-05 | 8.64 | $8.72 | 200 |
| 2023-07-03 | 8.63 | $8.63 | 2000 |
| 2023-06-30 | 8.63 | $8.75 | 527 |
| 2023-06-29 | 8.62 | $8.69 | 4800 |
| 2023-06-28 | 8.61 | $8.65 | 300 |
| 2023-06-27 | 8.60 | $8.65 | 143 |
| 2023-06-26 | 8.60 | $8.52 | 400 |
| 2023-06-23 | 8.61 | $8.70 | — |
| 2023-06-22 | 8.60 | $8.70 | 5049 |
| 2023-06-21 | 8.59 | $8.70 | 5000 |
| 2023-06-20 | 8.58 | $8.70 | 2116 |
| 2023-06-16 | 8.56 | $8.77 | 3800 |
| 2023-06-15 | 8.54 | $8.56 | 2239 |
| 2023-06-14 | 8.54 | $8.70 | 826 |
| 2023-06-13 | 8.52 | $8.60 | 6316 |
| 2023-06-12 | 8.51 | $8.58 | 500 |
| 2023-06-09 | 8.51 | $8.50 | 2328 |
| 2023-06-08 | 8.51 | $8.66 | 923 |
| 2023-06-07 | 8.49 | $8.53 | 318 |
| 2023-06-06 | 8.49 | $8.50 | 2800 |
| 2023-06-05 | 8.49 | $8.46 | 2000 |
| 2023-06-02 | 8.49 | $8.42 | 1801 |
| 2023-06-01 | 8.50 | $8.41 | 731 |
| 2023-05-31 | 8.51 | $8.36 | 617 |
| 2023-05-30 | 8.52 | $8.39 | 3204 |
| 2023-05-26 | 8.53 | $8.50 | — |
| 2023-05-25 | 8.54 | $8.50 | 4700 |
| 2023-05-24 | 8.54 | $8.43 | 2014 |
| 2023-05-23 | 8.55 | $8.67 | — |
| 2023-05-22 | 8.54 | $8.67 | 413 |
| 2023-05-19 | 8.53 | $8.70 | 1227 |
| 2023-05-18 | 8.51 | $8.65 | 200 |
| 2023-05-17 | 8.50 | $8.57 | — |
| 2023-05-16 | 8.49 | $8.57 | 300 |
| 2023-05-15 | 8.48 | $8.58 | — |
| 2023-05-12 | 8.47 | $8.58 | 1000 |
| 2023-05-11 | 8.46 | $8.65 | — |
| 2023-05-10 | 8.44 | $8.65 | 10600 |
| 2023-05-09 | 8.41 | $8.49 | — |
| 2023-05-08 | 8.41 | $8.49 | 9117 |
| 2023-05-05 | 8.40 | $8.20 | 5834 |
| 2023-05-04 | 8.42 | $8.29 | 703 |
| 2023-05-03 | 8.43 | $8.59 | 1447 |
| 2023-05-02 | 8.41 | $8.70 | 314 |
| 2023-05-01 | 8.38 | $8.70 | 1000 |
| 2023-04-28 | 8.35 | $8.63 | — |
| 2023-04-27 | 8.32 | $8.63 | 101 |
| 2023-04-26 | 8.29 | $8.36 | 8200 |
| 2023-04-25 | 8.28 | $8.28 | 1700 |
| 2023-04-24 | 8.28 | $8.29 | 3941 |
| 2023-04-21 | 8.28 | $8.29 | — |
| 2023-04-20 | 8.28 | $8.29 | 846 |
| 2023-04-19 | 8.28 | $8.26 | 2000 |
| 2023-04-18 | 8.28 | $8.30 | 1300 |
| 2023-04-17 | 8.28 | $8.33 | 12200 |
| 2023-04-14 | 8.27 | $8.26 | 2700 |
| 2023-04-13 | 8.28 | $8.40 | 7117 |
| 2023-04-12 | 8.26 | $8.21 | 1809 |
| 2023-04-11 | 8.27 | $8.24 | — |
| 2023-04-10 | 8.27 | $8.24 | 1435 |
| 2023-04-06 | 8.27 | $8.19 | 308 |
| 2023-04-05 | 8.28 | $8.15 | 900 |
| 2023-04-04 | 8.30 | $8.33 | — |
| 2023-04-03 | 8.29 | $8.33 | 1215 |
| 2023-03-31 | 8.29 | $8.21 | 2027 |
| 2023-03-30 | 8.30 | $8.19 | — |
| 2023-03-29 | 8.31 | $8.19 | 3400 |
| 2023-03-28 | 8.32 | $8.05 | 14612 |
| 2023-03-27 | 8.35 | $8.20 | 3500 |
| 2023-03-24 | 8.37 | $8.25 | 200 |
| 2023-03-23 | 8.38 | $8.31 | 614 |
| 2023-03-22 | 8.39 | $8.37 | — |
| 2023-03-21 | 8.39 | $8.37 | 3700 |
| 2023-03-20 | 8.39 | $8.26 | 5713 |
| 2023-03-17 | 8.40 | $8.33 | 16537 |
| 2023-03-16 | 8.41 | $8.27 | 1200 |
| 2023-03-15 | 8.43 | $8.32 | 1100 |
| 2023-03-14 | 8.44 | $8.36 | 3800 |
| 2023-03-13 | 8.45 | $8.36 | 1807 |
| 2023-03-10 | 8.45 | $8.34 | 5842 |
| 2023-03-09 | 8.47 | $8.42 | 1847 |
| 2023-03-08 | 8.47 | $8.35 | 1018 |
| 2023-03-07 | 8.48 | $8.35 | 1400 |
| 2023-03-06 | 8.50 | $8.51 | 1209 |
| 2023-03-03 | 8.50 | $8.36 | 2400 |
| 2023-03-02 | 8.51 | $8.35 | 2000 |
| 2023-03-01 | 8.53 | $8.33 | 3740 |
| 2023-02-28 | 8.55 | $8.34 | 4600 |
| 2023-02-27 | 8.57 | $8.32 | 800 |
| 2023-02-24 | 8.60 | $8.29 | 1245 |
| 2023-02-23 | 8.63 | $8.33 | 5136 |
| 2023-02-22 | 8.66 | $8.24 | 18030 |
| 2023-02-21 | 8.71 | $8.37 | 16400 |
| 2023-02-17 | 8.74 | $8.65 | 4316 |
| 2023-02-16 | 8.75 | $8.82 | 613 |
| 2023-02-15 | 8.74 | $8.65 | 129 |
| 2023-02-14 | 8.75 | $8.74 | 6722 |
| 2023-02-13 | 8.75 | $8.55 | 5006 |
| 2023-02-10 | 8.77 | $8.78 | 3128 |
| 2023-02-09 | 8.77 | $8.68 | 2604 |
| 2023-02-08 | 8.78 | $8.78 | 642 |
| 2023-02-07 | 8.78 | $8.85 | — |
| 2023-02-06 | 8.78 | $8.85 | 6500 |
| 2023-02-03 | 8.77 | $8.86 | 2620 |
| 2023-02-02 | 8.76 | $9.03 | 21000 |
| 2023-02-01 | 8.73 | $8.62 | 3900 |
| 2023-01-31 | 8.74 | $8.66 | 1100 |
| 2023-01-30 | 8.75 | $8.55 | 4400 |
| 2023-01-27 | 8.77 | $8.63 | 16914 |
| 2023-01-26 | 8.79 | $8.76 | 1112 |
| 2023-01-25 | 8.79 | $8.71 | 2300 |
| 2023-01-24 | 8.80 | $8.70 | 2400 |
| 2023-01-23 | 8.81 | $8.73 | 4215 |
| 2023-01-20 | 8.82 | $8.63 | 3800 |
| 2023-01-19 | 8.84 | $8.72 | 1803 |
| 2023-01-18 | 8.85 | $8.65 | 6500 |
| 2023-01-17 | 8.88 | $8.74 | 44226 |
| 2023-01-13 | 8.89 | $8.72 | 32300 |
| 2023-01-12 | 8.91 | $8.77 | 4505 |
| 2023-01-11 | 8.92 | $8.75 | 8747 |
| 2023-01-10 | 8.94 | $8.91 | 1730 |
| 2023-01-09 | 8.94 | $8.63 | 333 |
| 2023-01-06 | 8.98 | $8.64 | 6849 |
| 2023-01-05 | 9.01 | $8.39 | 32212 |
| 2023-01-04 | 9.08 | $8.45 | 2540 |
| 2023-01-03 | 9.14 | $8.50 | 15600 |
| 2022-12-30 | 9.21 | $8.57 | 3719 |
| 2022-12-29 | 9.28 | $8.57 | 14500 |
| 2022-12-28 | 9.35 | $8.31 | 42227 |
| 2022-12-27 | 9.46 | $9.14 | 1700 |
| 2022-12-23 | 9.50 | $9.60 | 2245 |
| 2022-12-22 | 9.49 | $9.90 | 4534 |
| 2022-12-21 | 9.44 | $10.15 | 4100 |
| 2022-12-20 | 9.37 | $9.46 | 400 |
| 2022-12-19 | 9.36 | $9.20 | 200 |
| 2022-12-16 | 9.38 | $9.20 | 906 |
| 2022-12-15 | 9.39 | $9.85 | 19800 |
| 2022-12-14 | 9.35 | $10.02 | 7440 |
| 2022-12-13 | 9.28 | $9.75 | 2500 |
| 2022-12-12 | 9.23 | $9.48 | 5238 |
| 2022-12-09 | 9.20 | $8.91 | 500 |
| 2022-12-08 | 9.23 | $9.05 | — |
| 2022-12-07 | 9.25 | $9.05 | 21208 |
| 2022-12-06 | 9.27 | $8.25 | 21200 |
| 2022-12-05 | 9.38 | $9.04 | 900 |
| 2022-12-02 | 9.41 | $9.09 | — |
| 2022-12-01 | 9.45 | $9.09 | 3900 |
| 2022-11-30 | 9.48 | $9.16 | 526 |
| 2022-11-29 | 9.52 | $9.01 | 9722 |
| 2022-11-28 | 9.57 | $9.76 | 300 |
| 2022-11-25 | 9.55 | $9.84 | — |
| 2022-11-23 | 9.52 | $9.84 | — |
| 2022-11-22 | 9.49 | $9.84 | — |
| 2022-11-21 | 9.45 | $9.84 | — |
| 2022-11-18 | 9.41 | $9.84 | — |
| 2022-11-17 | 9.37 | $9.84 | 3100 |
| 2022-11-16 | 9.32 | $10.26 | 600 |
| 2022-11-15 | 9.22 | $9.94 | 3512 |
| 2022-11-14 | 9.14 | $9.04 | 136 |
| 2022-11-11 | 9.15 | $9.11 | 5800 |
| 2022-11-10 | 9.15 | $9.10 | 19000 |
| 2022-11-09 | 9.16 | $9.32 | — |
| 2022-11-08 | 9.14 | $9.32 | 4000 |
| 2022-11-07 | 9.13 | $9.11 | 2900 |
| 2022-11-04 | 9.13 | $9.06 | 1100 |
| 2022-11-03 | 9.13 | $9.04 | 5900 |
| 2022-11-02 | 9.14 | $9.35 | 2900 |
| 2022-11-01 | 9.12 | $9.30 | 506 |
| 2022-10-31 | 9.10 | $9.26 | 600 |
| 2022-10-28 | 9.09 | $9.03 | 30000 |
| 2022-10-27 | 9.09 | $9.22 | 907 |
| 2022-10-26 | 9.08 | $9.13 | 2900 |
| 2022-10-25 | 9.07 | $9.04 | 4400 |
| 2022-10-24 | 9.08 | $9.45 | 800 |
| 2022-10-21 | 9.04 | $9.16 | 900 |
| 2022-10-20 | 9.03 | $9.18 | 1100 |
| 2022-10-19 | 9.01 | $9.03 | 1300 |
| 2022-10-18 | 9.01 | $9.10 | 800 |
| 2022-10-17 | 9.00 | $9.08 | — |
| 2022-10-14 | 8.99 | $9.08 | 1300 |
| 2022-10-13 | 8.98 | $9.00 | — |
| 2022-10-12 | 8.98 | $9.00 | 124 |
| 2022-10-11 | 8.98 | $9.20 | 5624 |
| 2022-10-10 | 8.95 | $9.19 | 1500 |
| 2022-10-07 | 8.93 | $9.21 | 319 |
| 2022-10-06 | 8.90 | $9.31 | 3600 |
| 2022-10-05 | 8.85 | $9.23 | 4700 |
| 2022-10-04 | 8.81 | $9.16 | 9919 |
| 2022-10-03 | 8.78 | $9.11 | 9124 |
| 2022-09-30 | 8.74 | $9.01 | 14028 |
| 2022-09-29 | 8.71 | $8.80 | 2800 |
| 2022-09-28 | 8.70 | $8.91 | — |
| 2022-09-27 | 8.68 | $8.91 | 8100 |
| 2022-09-26 | 8.66 | $9.00 | 2840 |
| 2022-09-23 | 8.62 | $9.22 | 244843 |
| 2022-09-22 | 8.56 | $8.35 | 1300 |
| 2022-09-21 | 8.58 | $8.30 | 2423 |
| 2022-09-20 | 8.61 | $8.40 | 834 |
| 2022-09-19 | 8.63 | $8.34 | 2500 |
| 2022-09-16 | 8.67 | $8.70 | 900 |
| 2022-09-15 | 8.66 | $8.75 | — |
| 2022-09-14 | 8.65 | $8.75 | — |
| 2022-09-13 | 8.64 | $8.75 | 223 |
| 2022-09-12 | 8.63 | $8.95 | 3900 |
| 2022-09-09 | 8.60 | $8.36 | 29000 |
| 2022-09-08 | 8.62 | $8.46 | 16637 |
| 2022-09-07 | 8.64 | $8.36 | 8500 |
| 2022-09-06 | 8.67 | $8.52 | 102 |
| 2022-09-02 | 8.68 | $8.61 | 18225 |
| 2022-09-01 | 8.69 | $8.70 | 1800 |
| 2022-08-31 | 8.69 | $8.46 | 1500 |
| 2022-08-30 | 8.71 | $8.46 | 402 |
| 2022-08-29 | 8.74 | $8.38 | 8848 |
| 2022-08-26 | 8.78 | $8.96 | 1307 |
| 2022-08-25 | 8.76 | $9.11 | — |
| 2022-08-24 | 8.72 | $9.11 | 6400 |
| 2022-08-23 | 8.68 | $8.67 | 321 |
| 2022-08-22 | 8.68 | $8.57 | — |
| 2022-08-19 | 8.70 | $8.57 | 2300 |
| 2022-08-18 | 8.71 | $8.63 | 5517 |
| 2022-08-17 | 8.72 | $8.50 | 2643 |
| 2022-08-16 | 8.74 | $8.90 | 613 |
| 2022-08-15 | 8.72 | $9.00 | 913 |
| 2022-08-12 | 8.70 | $8.94 | 1041 |
| 2022-08-11 | 8.67 | $9.10 | 1319 |
| 2022-08-10 | 8.62 | $8.95 | 633 |
| 2022-08-09 | 8.59 | $8.77 | 343 |
| 2022-08-08 | 8.57 | $8.78 | 23340 |
| 2022-08-05 | 8.55 | $8.62 | 245 |
| 2022-08-04 | 8.54 | $8.73 | 622 |
| 2022-08-03 | 8.52 | $8.59 | 515 |
| 2022-08-02 | 8.52 | $8.59 | 7600 |
| 2022-08-01 | 8.51 | $8.54 | 1000 |
| 2022-07-29 | 8.50 | $8.40 | 3100 |
| 2022-07-28 | 8.52 | $8.43 | 2200 |
| 2022-07-27 | 8.52 | $8.44 | 624 |
| 2022-07-26 | 8.53 | $8.44 | 301 |
| 2022-07-25 | 8.54 | $8.59 | 1726 |
| 2022-07-22 | 8.54 | $8.30 | 2118 |
| 2022-07-21 | 8.56 | $8.45 | 300 |
| 2022-07-20 | 8.57 | $8.39 | 137 |
| 2022-07-19 | 8.59 | $8.47 | 632 |
| 2022-07-18 | 8.61 | $8.38 | 700 |
| 2022-07-15 | 8.63 | $8.40 | 300 |
| 2022-07-14 | 8.66 | $8.20 | 3828 |
| 2022-07-13 | 8.70 | $8.56 | 1724 |
| 2022-07-12 | 8.72 | $8.63 | 4725 |
| 2022-07-11 | 8.73 | $8.71 | 401 |
| 2022-07-08 | 8.73 | $8.87 | 900 |
| 2022-07-07 | 8.71 | $9.03 | 1631 |
| 2022-07-06 | 8.68 | $8.76 | — |
| 2022-07-05 | 8.67 | $8.76 | 1300 |
| 2022-07-01 | 8.66 | $8.46 | 1800 |
| 2022-06-30 | 8.69 | $8.46 | — |
| 2022-06-29 | 8.71 | $8.46 | 900 |
| 2022-06-28 | 8.74 | $8.25 | 104 |
| 2022-06-27 | 8.79 | $8.28 | 320 |
| 2022-06-24 | 8.84 | $8.29 | 923 |
| 2022-06-23 | 8.90 | $7.99 | 3200 |
| 2022-06-22 | 8.99 | $8.18 | 2637 |
| 2022-06-21 | 9.08 | $8.14 | 224637 |
| 2022-06-17 | 9.18 | $8.70 | 1630 |
| 2022-06-16 | 9.23 | $8.53 | 3500 |
| 2022-06-15 | 9.30 | $8.87 | 201 |
| 2022-06-14 | 9.35 | $9.00 | 905 |
| 2022-06-13 | 9.38 | $8.90 | 800 |
| 2022-06-10 | 9.43 | $9.21 | 1218 |
| 2022-06-09 | 9.46 | $8.91 | — |
| 2022-06-08 | 9.52 | $8.91 | 300 |
| 2022-06-07 | 9.58 | $9.24 | 2430 |
| 2022-06-06 | 9.62 | $9.39 | 400 |
| 2022-06-03 | 9.64 | $9.39 | — |
| 2022-06-02 | 9.67 | $9.39 | — |
| 2022-06-01 | 9.69 | $9.39 | 300 |
| 2022-05-31 | 9.73 | $9.40 | 900 |
| 2022-05-27 | 9.76 | $9.11 | 700 |
| 2022-05-26 | 9.83 | $9.51 | 5148 |
| 2022-05-25 | 9.86 | $9.49 | 1436 |
| 2022-05-24 | 9.90 | $9.55 | 7915 |
| 2022-05-23 | 9.94 | $10.21 | 511 |
| 2022-05-20 | 9.91 | $10.00 | 947 |
| 2022-05-19 | 9.90 | $10.60 | 2100 |
| 2022-05-18 | 9.83 | $9.80 | 5400 |
| 2022-05-17 | 9.83 | $9.96 | 3500 |
| 2022-05-16 | 9.82 | $9.96 | 3800 |
| 2022-05-13 | 9.80 | $9.97 | 2337 |
| 2022-05-12 | 9.78 | $9.37 | 2900 |
| 2022-05-11 | 9.83 | $9.39 | 2006 |
| 2022-05-10 | 9.87 | $9.49 | 2300 |
| 2022-05-09 | 9.91 | $9.27 | 1034 |
| 2022-05-06 | 9.98 | $9.57 | 2231 |
| 2022-05-05 | 10.03 | $9.98 | 3900 |
| 2022-05-04 | 10.03 | $10.15 | 400 |
| 2022-05-03 | 10.02 | $9.93 | 2600 |
| 2022-05-02 | 10.03 | $10.25 | 11400 |
| 2022-04-29 | 10.00 | $10.53 | 2045 |
| 2022-04-28 | 9.95 | $10.65 | 7300 |
| 2022-04-27 | 9.87 | $10.65 | 2406 |
| 2022-04-26 | 9.79 | $10.60 | 10200 |
| 2022-04-25 | 9.71 | $10.49 | 25700 |
| 2022-04-22 | 9.63 | $10.15 | 11610 |
| 2022-04-21 | 9.57 | $10.03 | 1009 |
| 2022-04-20 | 9.52 | $10.15 | 5200 |
| 2022-04-19 | 9.46 | $10.40 | 97022 |
| 2022-04-18 | 9.36 | $9.43 | 241 |
| 2022-04-14 | 9.35 | $9.25 | 7330 |
| 2022-04-13 | 9.36 | $9.45 | 500 |
| 2022-04-12 | 9.35 | $9.43 | 3200 |
| 2022-04-11 | 9.34 | $9.44 | 1819 |
| 2022-04-08 | 9.33 | $9.45 | 1400 |
| 2022-04-07 | 9.32 | $9.43 | — |
| 2022-04-06 | 9.31 | $9.43 | 1125 |
| 2022-04-05 | 9.29 | $9.45 | 22400 |
| 2022-04-04 | 9.28 | $9.15 | 400 |
| 2022-04-01 | 9.29 | $9.12 | 2337 |
| 2022-03-31 | 9.31 | $9.47 | 2315 |
| 2022-03-30 | 9.29 | $9.48 | 3306 |
| 2022-03-29 | 9.27 | $9.35 | 4200 |
| 2022-03-28 | 9.26 | $9.26 | 4136 |
| 2022-03-25 | 9.26 | $9.35 | 1400 |
| 2022-03-24 | 9.25 | $9.36 | 1600 |
| 2022-03-23 | 9.24 | $9.36 | 5300 |
| 2022-03-22 | 9.23 | $9.12 | 5517 |
| 2022-03-21 | 9.24 | $9.15 | 2628 |
| 2022-03-18 | 9.25 | $9.45 | 1612 |
| 2022-03-17 | 9.23 | $8.85 | 2741 |
| 2022-03-16 | 9.27 | $8.85 | 14943 |
| 2022-03-15 | 9.31 | $9.14 | 6400 |
| 2022-03-14 | 9.33 | $9.00 | 6700 |
| 2022-03-11 | 9.37 | $9.40 | 7200 |
| 2022-03-10 | 9.36 | $9.45 | 6700 |
| 2022-03-09 | 9.35 | $9.25 | 6400 |
| 2022-03-08 | 9.37 | $9.13 | 3046 |
| 2022-03-07 | 9.39 | $9.29 | 3533 |
| 2022-03-04 | 9.40 | $9.30 | 1540 |
| 2022-03-03 | 9.41 | $9.32 | 8600 |
| 2022-03-02 | 9.42 | $9.35 | 6400 |
| 2022-03-01 | 9.43 | $9.30 | 11528 |
| 2022-02-28 | 9.44 | $9.08 | 2237 |
| 2022-02-25 | 9.48 | $9.08 | 7113 |
| 2022-02-24 | 9.52 | $8.88 | 5400 |
| 2022-02-23 | 9.59 | $9.60 | 2242 |
| 2022-02-22 | 9.59 | $9.30 | 3800 |
| 2022-02-18 | 9.62 | $9.27 | 2700 |
| 2022-02-17 | 9.66 | $9.07 | 627 |
| 2022-02-16 | 9.72 | $8.90 | — |
| 2022-02-15 | 9.81 | $8.90 | 900 |
| 2022-02-14 | 9.90 | $9.05 | 38243 |
| 2022-02-11 | 9.99 | $9.93 | 2600 |
| 2022-02-10 | 10.00 | $9.94 | 2600 |
| 2022-02-09 | 10.00 | $9.88 | 502 |
| 2022-02-08 | 10.01 | $9.95 | 1100 |
| 2022-02-07 | 10.02 | $9.95 | 325 |
| 2022-02-04 | 10.03 | $9.95 | 530 |
| 2022-02-03 | 10.04 | $9.84 | 1900 |
| 2022-02-02 | 10.06 | $9.91 | 2835 |
| 2022-02-01 | 10.07 | $10.10 | 1200 |
| 2022-01-31 | 10.07 | $10.10 | — |
| 2022-01-28 | 10.07 | $10.10 | 2100 |
| 2022-01-27 | 10.06 | $10.10 | 1905 |
| 2022-01-26 | 10.06 | $10.35 | 13432 |
| 2022-01-25 | 10.03 | $10.46 | 19700 |
| 2022-01-24 | 9.99 | $10.19 | 2100 |
| 2022-01-21 | 9.96 | $10.49 | 8540 |
| 2022-01-20 | 9.91 | $10.21 | — |
| 2022-01-19 | 9.88 | $10.21 | 500 |
| 2022-01-18 | 9.84 | $10.30 | 3826 |
| 2022-01-14 | 9.79 | $10.25 | 6530 |
| 2022-01-13 | 9.75 | $10.29 | 4713 |
| 2022-01-12 | 9.69 | $10.35 | 8300 |
| 2022-01-11 | 9.62 | $10.36 | 12134 |
| 2022-01-10 | 9.54 | $10.28 | 7134 |
| 2022-01-07 | 9.46 | $10.30 | 6001 |
| 2022-01-06 | 9.37 | $10.12 | 5005 |
| 2022-01-05 | 9.30 | $10.00 | 10700 |
| 2022-01-04 | 9.22 | $10.13 | 22944 |
| 2022-01-03 | 9.13 | $10.08 | 25811 |
| 2021-12-31 | 9.02 | $9.51 | 9600 |
| 2021-12-30 | 8.97 | $9.78 | 6649 |
| 2021-12-29 | 8.89 | $9.70 | 104434 |
| 2021-12-28 | 8.80 | $9.46 | 9200 |
| 2021-12-27 | 8.73 | $9.46 | 21844 |
| 2021-12-23 | 8.66 | $8.96 | 26528 |
| 2021-12-22 | 8.63 | $8.66 | 2022 |
| 2021-12-21 | 8.62 | $8.66 | 11827 |
| 2021-12-20 | 8.62 | $8.36 | 8000 |
| 2021-12-17 | 8.65 | $8.45 | 2000 |
| 2021-12-16 | 8.67 | $8.47 | 5300 |
| 2021-12-15 | 8.69 | $8.46 | 800 |
| 2021-12-14 | 8.71 | $8.46 | 301 |
| 2021-12-13 | 8.74 | $8.49 | 925 |
| 2021-12-10 | 8.76 | $8.53 | 1620 |
| 2021-12-09 | 8.79 | $8.50 | — |
| 2021-12-08 | 8.82 | $8.50 | 2940 |
| 2021-12-07 | 8.85 | $8.53 | 5905 |
| 2021-12-06 | 8.89 | $8.43 | 2700 |
| 2021-12-03 | 8.94 | $8.32 | 4700 |
| 2021-12-02 | 9.00 | $8.43 | 3300 |
| 2021-12-01 | 9.06 | $8.45 | 3306 |
| 2021-11-30 | 9.12 | $8.40 | 1831 |
| 2021-11-29 | 9.20 | $8.62 | 1308 |
| 2021-11-26 | 9.26 | $8.61 | 1607 |
| 2021-11-24 | 9.33 | $8.66 | 2900 |
| 2021-11-23 | 9.40 | $8.70 | 18032 |
| 2021-11-22 | 9.47 | $8.72 | 5736 |
| 2021-11-19 | 9.55 | $8.88 | 3100 |
| 2021-11-18 | 9.62 | $8.87 | 8340 |
| 2021-11-17 | 9.70 | $10.07 | 36158 |
| 2021-11-16 | 9.67 | $10.10 | 13502 |
| 2021-11-15 | 9.62 | $9.95 | 7106 |
| 2021-11-12 | 9.58 | $9.98 | 6532 |
| 2021-11-11 | 9.54 | $9.89 | 4800 |
| 2021-11-10 | 9.51 | $9.82 | 4800 |
| 2021-11-09 | 9.47 | $9.84 | 6049 |
| 2021-11-08 | 9.43 | $9.72 | — |
| 2021-11-05 | 9.40 | $9.72 | 1140 |
| 2021-11-04 | 9.37 | $9.76 | 2300 |
| 2021-11-03 | 9.33 | $9.65 | 5410 |
| 2021-11-02 | 9.30 | $9.52 | 1700 |
| 2021-11-01 | 9.27 | $9.38 | 1023 |
| 2021-10-29 | 9.26 | $9.25 | — |
| 2021-10-28 | 9.26 | $9.25 | 800 |
| 2021-10-27 | 9.26 | $9.25 | — |
| 2021-10-26 | 9.27 | $9.25 | 3500 |
| 2021-10-25 | 9.27 | $9.25 | 2200 |
| 2021-10-22 | 9.27 | $9.19 | 1849 |
| 2021-10-21 | 9.28 | $8.97 | 11200 |
| 2021-10-20 | 9.31 | $9.38 | 1702 |
| 2021-10-19 | 9.30 | $9.48 | 1733 |
| 2021-10-18 | 9.28 | $9.36 | — |
| 2021-10-15 | 9.28 | $9.36 | 300 |
| 2021-10-14 | 9.27 | $9.30 | 1400 |
| 2021-10-13 | 9.26 | $9.22 | 200 |
| 2021-10-12 | 9.27 | $9.16 | 1202 |
| 2021-10-11 | 9.28 | $9.35 | 800 |
| 2021-10-08 | 9.27 | $9.26 | — |
| 2021-10-07 | 9.27 | $9.26 | 617 |
| 2021-10-06 | 9.28 | $9.13 | 800 |
| 2021-10-05 | 9.29 | $9.15 | — |
| 2021-10-04 | 9.31 | $9.15 | 2649 |
| 2021-10-01 | 9.32 | $9.39 | — |
| 2021-09-30 | 9.32 | $9.39 | 1300 |
| 2021-09-29 | 9.31 | $9.25 | — |
| 2021-09-28 | 9.31 | $9.25 | 1227 |
| 2021-09-27 | 9.32 | $9.28 | 813 |
| 2021-09-24 | 9.32 | $9.30 | 5527 |
| 2021-09-23 | 9.33 | $9.35 | 300 |
| 2021-09-22 | 9.32 | $9.25 | 1100 |
| 2021-09-21 | 9.33 | $9.29 | 1900 |
| 2021-09-20 | 9.34 | $9.24 | 2806 |
| 2021-09-17 | 9.35 | $9.38 | 803 |
| 2021-09-16 | 9.34 | $9.37 | 1710 |
| 2021-09-15 | 9.34 | $9.44 | 1709 |
| 2021-09-14 | 9.33 | $9.35 | 1400 |
| 2021-09-13 | 9.33 | $9.31 | 2600 |
| 2021-09-10 | 9.33 | $9.41 | 500 |
| 2021-09-09 | 9.32 | $9.38 | 1100 |
| 2021-09-08 | 9.32 | $9.38 | 600 |
| 2021-09-07 | 9.31 | $9.40 | 4300 |
| 2021-09-03 | 9.30 | $9.36 | 1837 |
| 2021-09-02 | 9.29 | $9.37 | 312 |
| 2021-09-01 | 9.29 | $9.36 | — |
| 2021-08-31 | 9.28 | $9.36 | 210 |
| 2021-08-30 | 9.27 | $9.37 | — |
| 2021-08-27 | 9.26 | $9.37 | 330 |
| 2021-08-26 | 9.25 | $9.37 | 4000 |
| 2021-08-25 | 9.23 | $9.40 | 2000 |
| 2021-08-24 | 9.22 | $9.36 | 4620 |
| 2021-08-23 | 9.20 | $9.36 | 3000 |
| 2021-08-20 | 9.19 | $9.29 | 2248 |
| 2021-08-19 | 9.17 | $9.27 | 2800 |
| 2021-08-18 | 9.16 | $9.32 | 1500 |
| 2021-08-17 | 9.15 | $9.26 | 5948 |
| 2021-08-16 | 9.14 | $9.25 | 10300 |
| 2021-08-13 | 9.12 | $9.18 | 1513 |
| 2021-08-12 | 9.12 | $9.22 | 5547 |
| 2021-08-11 | 9.11 | $9.10 | 200 |
| 2021-08-10 | 9.11 | $9.14 | 326 |
| 2021-08-09 | 9.10 | $9.15 | 93429 |
| 2021-08-06 | 9.10 | $9.15 | 11202 |
| 2021-08-05 | 9.09 | $9.15 | 4400 |
| 2021-08-04 | 9.09 | $9.10 | 927 |
| 2021-08-03 | 9.09 | $9.10 | 2400 |
| 2021-08-02 | 9.09 | $9.06 | 5709 |
| 2021-07-30 | 9.09 | $8.84 | 3942 |
| 2021-07-29 | 9.11 | $8.90 | 7120 |
| 2021-07-28 | 9.14 | $9.00 | 5805 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.23
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.23
Average
9.47
Maximum
10.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.23 | $10.38 | 934 |
| 2026-07-23 | 10.21 | $10.19 | 10300 |
| 2026-07-22 | 10.21 | $10.37 | 235 |
| 2026-07-21 | 10.19 | $10.37 | 200 |
| 2026-07-20 | 10.17 | $10.24 | — |
| 2026-07-17 | 10.16 | $10.24 | 10 |
| 2026-07-16 | 10.15 | $10.24 | 1109 |
| 2026-07-15 | 10.13 | $10.23 | 1100 |
| 2026-07-14 | 10.12 | $10.20 | 151 |
| 2026-07-13 | 10.11 | $10.20 | 10300 |
| 2026-07-10 | 10.10 | $10.04 | 2013 |
| 2026-07-09 | 10.10 | $10.10 | 448 |
| 2026-07-08 | 10.10 | $10.20 | 2013 |
| 2026-07-07 | 10.08 | $10.20 | 2200 |
| 2026-07-06 | 10.07 | $10.02 | 1800 |
| 2026-07-02 | 10.07 | $10.05 | 8625 |
| 2026-07-01 | 10.07 | $10.20 | 4900 |
| 2026-06-30 | 10.05 | $10.19 | 700 |
| 2026-06-29 | 10.03 | $10.20 | 6800 |
| 2026-06-26 | 10.01 | $10.01 | 4900 |
| 2026-06-25 | 10.01 | $10.19 | 547 |
| 2026-06-24 | 9.99 | $10.00 | 431 |
| 2026-06-23 | 9.99 | $10.00 | 1000 |
| 2026-06-22 | 10.00 | $9.97 | 2432 |
| 2026-06-18 | 10.00 | $9.98 | 1121 |
| 2026-06-17 | 10.00 | $10.00 | 4569 |
| 2026-06-16 | 10.01 | $10.01 | 4569 |
| 2026-06-15 | 10.01 | $10.01 | 4569 |
| 2026-06-12 | 10.01 | $10.06 | 4600 |
| 2026-06-11 | 10.01 | $9.98 | 173 |
| 2026-06-10 | 10.02 | $9.98 | 2227 |
| 2026-06-09 | 10.02 | $10.03 | 1700 |
| 2026-06-08 | 10.02 | $9.90 | 5100 |
| 2026-06-05 | 10.04 | $9.91 | 4120 |
| 2026-06-04 | 10.05 | $9.99 | 2627 |
| 2026-06-03 | 10.06 | $10.00 | 4423 |
| 2026-06-02 | 10.06 | $9.95 | 600 |
| 2026-06-01 | 10.08 | $9.90 | 16900 |
| 2026-05-29 | 10.10 | $10.16 | 743 |
| 2026-05-28 | 10.09 | $10.01 | 3500 |
| 2026-05-27 | 10.10 | $10.36 | 20300 |
| 2026-05-26 | 10.08 | $10.09 | 4948 |
| 2026-05-22 | 10.08 | $10.00 | 56100 |
| 2026-05-21 | 10.09 | $10.12 | 1300 |
| 2026-05-20 | 10.09 | $9.91 | 2046 |
| 2026-05-19 | 10.12 | $10.20 | 81 |
| 2026-05-18 | 10.11 | $10.20 | 6020 |
| 2026-05-15 | 10.10 | $10.10 | 32 |
| 2026-05-14 | 10.11 | $10.10 | 10900 |
| 2026-05-13 | 10.11 | $9.90 | 10133 |
| 2026-05-12 | 10.13 | $9.90 | 897 |
| 2026-05-11 | 10.15 | $9.90 | 10133 |
| 2026-05-08 | 10.17 | $10.15 | 897 |
| 2026-05-07 | 10.17 | $10.20 | 897 |
| 2026-05-06 | 10.17 | $10.20 | 932 |
| 2026-05-05 | 10.16 | $10.05 | 4442 |
| 2026-05-04 | 10.17 | $10.33 | 1225 |
| 2026-05-01 | 10.15 | $10.33 | 1230 |
| 2026-04-30 | 10.14 | $10.20 | 400 |
| 2026-04-29 | 10.14 | $10.05 | 900 |
| 2026-04-28 | 10.15 | $10.35 | 3700 |
| 2026-04-27 | 10.14 | $10.10 | 286 |
| 2026-04-24 | 10.14 | $10.10 | 300 |
| 2026-04-23 | 10.15 | $10.19 | 46 |
| 2026-04-22 | 10.15 | $10.19 | 94 |
| 2026-04-21 | 10.16 | $10.19 | 3128 |
| 2026-04-20 | 10.16 | $10.09 | 1246 |
| 2026-04-17 | 10.17 | $10.10 | 3900 |
| 2026-04-16 | 10.18 | $9.93 | 2600 |
| 2026-04-15 | 10.22 | $9.68 | 9900 |
| 2026-04-14 | 10.28 | $10.14 | 220 |
| 2026-04-13 | 10.29 | $10.35 | 826 |
| 2026-04-10 | 10.29 | $10.10 | 239 |
| 2026-04-09 | 10.32 | $10.10 | 712 |
| 2026-04-08 | 10.35 | $10.10 | 5300 |
| 2026-04-07 | 10.37 | $10.62 | 300 |
| 2026-04-06 | 10.35 | $10.15 | 700 |
| 2026-04-02 | 10.38 | $10.60 | 7 |
| 2026-04-01 | 10.37 | $10.60 | 800 |
| 2026-03-31 | 10.35 | $10.26 | 4 |
| 2026-03-30 | 10.37 | $10.26 | 2343 |
| 2026-03-27 | 10.39 | $10.00 | 300 |
| 2026-03-26 | 10.44 | $10.10 | 4829 |
| 2026-03-25 | 10.48 | $10.60 | 800 |
| 2026-03-24 | 10.48 | $10.25 | 579 |
| 2026-03-23 | 10.51 | $10.25 | 5820 |
| 2026-03-20 | 10.54 | $10.36 | 600 |
| 2026-03-19 | 10.56 | $10.36 | 3000 |
| 2026-03-18 | 10.59 | $10.40 | 2931 |
| 2026-03-17 | 10.61 | $10.48 | 3500 |
| 2026-03-16 | 10.63 | $10.59 | 35 |
| 2026-03-13 | 10.63 | $10.59 | — |
| 2026-03-12 | 10.64 | $10.59 | — |
| 2026-03-11 | 10.65 | $10.59 | — |
| 2026-03-10 | 10.66 | $10.59 | 8 |
| 2026-03-09 | 10.68 | $10.59 | — |
| 2026-03-06 | 10.70 | $10.59 | — |
| 2026-03-05 | 10.71 | $10.59 | 11 |
| 2026-03-04 | 10.74 | $10.59 | 1500 |
| 2026-03-03 | 10.76 | $10.70 | 1200 |
| 2026-03-02 | 10.77 | $10.94 | 500 |
| 2026-02-27 | 10.77 | $10.60 | 900 |
| 2026-02-26 | 10.79 | $10.62 | 500 |
| 2026-02-25 | 10.81 | $10.60 | 2100 |
| 2026-02-24 | 10.84 | $10.90 | 600 |
| 2026-02-23 | 10.84 | $10.65 | — |
| 2026-02-20 | 10.86 | $10.65 | — |
| 2026-02-19 | 10.88 | $10.65 | 5 |
| 2026-02-18 | 10.90 | $10.65 | 201 |
| 2026-02-17 | 10.92 | $10.66 | 6332 |
| 2026-02-13 | 10.95 | $10.82 | 7400 |
| 2026-02-12 | 10.95 | $11.09 | 1600 |
| 2026-02-11 | 10.93 | $10.75 | 900 |
| 2026-02-10 | 10.94 | $11.09 | 1623 |
| 2026-02-09 | 10.92 | $11.07 | — |
| 2026-02-06 | 10.90 | $11.07 | — |
| 2026-02-05 | 10.88 | $11.07 | 121 |
| 2026-02-04 | 10.86 | $11.07 | 85 |
| 2026-02-03 | 10.83 | $11.07 | 121 |
| 2026-02-02 | 10.81 | $11.10 | 2524 |
| 2026-01-30 | 10.78 | $10.80 | — |
| 2026-01-29 | 10.78 | $10.80 | 1277 |
| 2026-01-28 | 10.78 | $10.80 | 72 |
| 2026-01-27 | 10.78 | $10.80 | 1300 |
| 2026-01-26 | 10.77 | $10.72 | 500 |
| 2026-01-23 | 10.78 | $10.71 | 2723 |
| 2026-01-22 | 10.79 | $10.97 | 800 |
| 2026-01-21 | 10.77 | $10.36 | 900 |
| 2026-01-20 | 10.80 | $10.82 | 448 |
| 2026-01-16 | 10.80 | $10.70 | 211 |
| 2026-01-15 | 10.81 | $10.70 | 10 |
| 2026-01-14 | 10.82 | $10.70 | 211 |
| 2026-01-13 | 10.84 | $11.05 | 600 |
| 2026-01-12 | 10.82 | $11.02 | 1506 |
| 2026-01-09 | 10.81 | $11.02 | 1517 |
| 2026-01-08 | 10.79 | $10.82 | 3800 |
| 2026-01-07 | 10.79 | $10.78 | 1300 |
| 2026-01-06 | 10.79 | $10.71 | 3802 |
| 2026-01-05 | 10.80 | $10.80 | 600 |
| 2026-01-02 | 10.79 | $10.80 | 300 |
| 2025-12-31 | 10.78 | $10.70 | 245 |
| 2025-12-30 | 10.78 | $10.80 | 1148 |
| 2025-12-29 | 10.77 | $10.67 | 300 |
| 2025-12-26 | 10.76 | $10.61 | 325 |
| 2025-12-24 | 10.75 | $10.72 | 425 |
| 2025-12-23 | 10.73 | $10.72 | 38 |
| 2025-12-22 | 10.71 | $10.72 | 1134 |
| 2025-12-19 | 10.68 | $10.50 | 400 |
| 2025-12-18 | 10.68 | $10.85 | 13237 |
| 2025-12-17 | 10.64 | $11.17 | 2548 |
| 2025-12-16 | 10.57 | $11.57 | 14800 |
| 2025-12-15 | 10.46 | $11.26 | 13018 |
| 2025-12-12 | 10.37 | $11.50 | 102944 |
| 2025-12-11 | 10.26 | $10.82 | 19700 |
| 2025-12-10 | 10.21 | $10.60 | 3410 |
| 2025-12-09 | 10.19 | $10.20 | — |
| 2025-12-08 | 10.20 | $10.20 | — |
| 2025-12-05 | 10.21 | $10.20 | 3946 |
| 2025-12-04 | 10.23 | $10.20 | 2822 |
| 2025-12-03 | 10.25 | $10.05 | 8217 |
| 2025-12-02 | 10.29 | $10.00 | 300 |
| 2025-12-01 | 10.33 | $10.00 | 3811 |
| 2025-11-28 | 10.38 | $9.90 | 5499 |
| 2025-11-26 | 10.45 | $9.90 | 5499 |
| 2025-11-25 | 10.51 | $9.70 | 5703 |
| 2025-11-24 | 10.60 | $10.16 | 4300 |
| 2025-11-21 | 10.65 | $10.09 | 5008 |
| 2025-11-20 | 10.71 | $10.82 | 5000 |
| 2025-11-19 | 10.70 | $10.64 | 5400 |
| 2025-11-18 | 10.70 | $10.64 | 6246 |
| 2025-11-17 | 10.71 | $10.80 | 4545 |
| 2025-11-14 | 10.70 | $10.88 | 4547 |
| 2025-11-13 | 10.69 | $10.65 | 1616 |
| 2025-11-12 | 10.69 | $10.79 | 3000 |
| 2025-11-11 | 10.69 | $10.71 | 6947 |
| 2025-11-10 | 10.69 | $10.71 | 6947 |
| 2025-11-07 | 10.69 | $10.21 | 7200 |
| 2025-11-06 | 10.74 | $10.87 | 1600 |
| 2025-11-05 | 10.73 | $10.68 | 11 |
| 2025-11-04 | 10.73 | $10.68 | 1000 |
| 2025-11-03 | 10.73 | $10.78 | 2900 |
| 2025-10-31 | 10.72 | $10.90 | 1500 |
| 2025-10-30 | 10.70 | $10.62 | 818 |
| 2025-10-29 | 10.71 | $10.60 | 2300 |
| 2025-10-28 | 10.71 | $10.55 | 6700 |
| 2025-10-27 | 10.72 | $10.66 | 1743 |
| 2025-10-24 | 10.72 | $10.75 | 1941 |
| 2025-10-23 | 10.71 | $10.73 | 5300 |
| 2025-10-22 | 10.71 | $10.60 | 2000 |
| 2025-10-21 | 10.71 | $10.83 | 3500 |
| 2025-10-20 | 10.69 | $11.14 | 1300 |
| 2025-10-17 | 10.64 | $11.11 | 16847 |
| 2025-10-16 | 10.59 | $10.75 | 4100 |
| 2025-10-15 | 10.57 | $10.72 | 13503 |
| 2025-10-14 | 10.56 | $10.57 | 1 |
| 2025-10-13 | 10.56 | $10.57 | 638 |
| 2025-10-10 | 10.56 | $10.62 | 512 |
| 2025-10-09 | 10.56 | $10.49 | 1 |
| 2025-10-08 | 10.56 | $10.49 | 1438 |
| 2025-10-07 | 10.57 | $10.62 | 1 |
| 2025-10-06 | 10.57 | $10.62 | 1300 |
| 2025-10-03 | 10.56 | $10.51 | 4 |
| 2025-10-02 | 10.57 | $10.51 | 508 |
| 2025-10-01 | 10.57 | $10.51 | 725 |
| 2025-09-30 | 10.58 | $10.51 | 1400 |
| 2025-09-29 | 10.59 | $10.49 | 300 |
| 2025-09-26 | 10.60 | $10.60 | 52 |
| 2025-09-25 | 10.60 | $10.60 | 50 |
| 2025-09-24 | 10.60 | $10.60 | 5718 |
| 2025-09-23 | 10.60 | $10.70 | 4100 |
| 2025-09-22 | 10.59 | $10.52 | 221 |
| 2025-09-19 | 10.60 | $10.66 | 400 |
| 2025-09-18 | 10.59 | $10.75 | 3044 |
| 2025-09-17 | 10.57 | $10.52 | 19 |
| 2025-09-16 | 10.57 | $10.52 | 1634 |
| 2025-09-15 | 10.57 | $10.58 | 303 |
| 2025-09-12 | 10.56 | $10.54 | 133 |
| 2025-09-11 | 10.56 | $10.61 | 900 |
| 2025-09-10 | 10.54 | $10.55 | 200 |
| 2025-09-09 | 10.53 | $10.50 | 104 |
| 2025-09-08 | 10.52 | $10.52 | 21 |
| 2025-09-05 | 10.50 | $10.52 | 904 |
| 2025-09-04 | 10.49 | $10.73 | 141 |
| 2025-09-03 | 10.45 | $10.73 | 604 |
| 2025-09-02 | 10.40 | $10.50 | 3100 |
| 2025-08-29 | 10.38 | $10.55 | 524 |
| 2025-08-28 | 10.35 | $10.81 | 1200 |
| 2025-08-27 | 10.30 | $10.43 | 5400 |
| 2025-08-26 | 10.27 | $10.74 | 1 |
| 2025-08-25 | 10.22 | $10.74 | 2642 |
| 2025-08-22 | 10.17 | $10.98 | 5800 |
| 2025-08-21 | 10.09 | $10.03 | 5428 |
| 2025-08-20 | 10.10 | $10.00 | 12100 |
| 2025-08-19 | 10.12 | $10.11 | 4341 |
| 2025-08-18 | 10.12 | $10.08 | 805 |
| 2025-08-15 | 10.13 | $10.05 | 9000 |
| 2025-08-14 | 10.14 | $10.10 | 600 |
| 2025-08-13 | 10.15 | $10.10 | 1035 |
| 2025-08-12 | 10.15 | $10.07 | — |
| 2025-08-11 | 10.16 | $10.07 | 125 |
| 2025-08-08 | 10.16 | $10.07 | 118 |
| 2025-08-07 | 10.17 | $10.07 | 131 |
| 2025-08-06 | 10.18 | $10.05 | 123 |
| 2025-08-05 | 10.19 | $10.07 | 2900 |
| 2025-08-04 | 10.19 | $10.13 | 741 |
| 2025-08-01 | 10.19 | $10.34 | 506 |
| 2025-07-31 | 10.17 | $9.97 | 824 |
| 2025-07-30 | 10.18 | $10.43 | 104 |
| 2025-07-29 | 10.14 | $10.43 | 700 |
| 2025-07-28 | 10.10 | $10.26 | 111 |
| 2025-07-25 | 10.08 | $10.26 | 814 |
| 2025-07-24 | 10.05 | $10.48 | 300 |
| 2025-07-23 | 10.00 | $10.41 | 18440 |
| 2025-07-22 | 9.96 | $9.97 | 5900 |
| 2025-07-21 | 9.95 | $9.95 | 3251 |
| 2025-07-18 | 9.94 | $9.95 | 3400 |
| 2025-07-17 | 9.94 | $10.10 | 500 |
| 2025-07-16 | 9.92 | $9.90 | 1 |
| 2025-07-15 | 9.91 | $9.90 | 400 |
| 2025-07-14 | 9.91 | $10.00 | 837 |
| 2025-07-11 | 9.90 | $10.13 | 839 |
| 2025-07-10 | 9.87 | $10.11 | 2225 |
| 2025-07-09 | 9.84 | $9.90 | 335 |
| 2025-07-08 | 9.83 | $9.90 | 337 |
| 2025-07-07 | 9.82 | $9.90 | 319 |
| 2025-07-03 | 9.82 | $9.86 | — |
| 2025-07-02 | 9.81 | $9.86 | 2441 |
| 2025-07-01 | 9.80 | $9.88 | 2644 |
| 2025-06-30 | 9.80 | $9.86 | 49 |
| 2025-06-27 | 9.79 | $9.86 | 208 |
| 2025-06-26 | 9.78 | $9.77 | 17800 |
| 2025-06-25 | 9.79 | $9.77 | 121 |
| 2025-06-24 | 9.79 | $9.77 | 202 |
| 2025-06-23 | 9.79 | $9.75 | 62 |
| 2025-06-20 | 9.79 | $9.75 | 5933 |
| 2025-06-18 | 9.79 | $9.79 | 2400 |
| 2025-06-17 | 9.79 | $9.84 | 3426 |
| 2025-06-16 | 9.79 | $9.82 | 400 |
| 2025-06-13 | 9.78 | $9.77 | 1058 |
| 2025-06-12 | 9.79 | $9.77 | 13 |
| 2025-06-11 | 9.79 | $9.77 | 1100 |
| 2025-06-10 | 9.79 | $9.75 | 4736 |
| 2025-06-09 | 9.79 | $9.82 | 927 |
| 2025-06-06 | 9.79 | $9.73 | 4228 |
| 2025-06-05 | 9.79 | $10.00 | 7326 |
| 2025-06-04 | 9.77 | $9.78 | — |
| 2025-06-03 | 9.77 | $9.78 | 3847 |
| 2025-06-02 | 9.77 | $9.90 | 300 |
| 2025-05-30 | 9.76 | $9.74 | 3035 |
| 2025-05-29 | 9.76 | $9.74 | — |
| 2025-05-28 | 9.76 | $9.74 | 3035 |
| 2025-05-27 | 9.76 | $9.70 | — |
| 2025-05-23 | 9.76 | $9.70 | 7933 |
| 2025-05-22 | 9.77 | $9.74 | — |
| 2025-05-21 | 9.77 | $9.74 | 1100 |
| 2025-05-20 | 9.77 | $9.72 | 3135 |
| 2025-05-19 | 9.77 | $9.85 | — |
| 2025-05-16 | 9.75 | $9.85 | 800 |
| 2025-05-15 | 9.74 | $9.87 | 732 |
| 2025-05-14 | 9.72 | $9.89 | 625 |
| 2025-05-13 | 9.70 | $9.83 | 726 |
| 2025-05-12 | 9.68 | $9.67 | 3094 |
| 2025-05-09 | 9.67 | $9.60 | 504 |
| 2025-05-08 | 9.67 | $9.83 | — |
| 2025-05-07 | 9.65 | $9.83 | 1700 |
| 2025-05-06 | 9.62 | $9.71 | 633 |
| 2025-05-05 | 9.60 | $9.55 | — |
| 2025-05-02 | 9.60 | $9.55 | 7100 |
| 2025-05-01 | 9.60 | $9.82 | 305 |
| 2025-04-30 | 9.57 | $9.88 | 11300 |
| 2025-04-29 | 9.54 | $9.66 | 200 |
| 2025-04-28 | 9.53 | $9.60 | 700 |
| 2025-04-25 | 9.53 | $9.68 | — |
| 2025-04-24 | 9.51 | $9.68 | 219 |
| 2025-04-23 | 9.50 | $9.67 | 200 |
| 2025-04-22 | 9.50 | $9.64 | 5400 |
| 2025-04-21 | 9.49 | $9.33 | 2700 |
| 2025-04-17 | 9.52 | $9.41 | 2600 |
| 2025-04-16 | 9.55 | $9.50 | 1600 |
| 2025-04-15 | 9.56 | $9.52 | — |
| 2025-04-14 | 9.58 | $9.52 | 800 |
| 2025-04-11 | 9.60 | $9.20 | 67 |
| 2025-04-10 | 9.65 | $9.20 | 10700 |
| 2025-04-09 | 9.70 | $9.70 | 9709 |
| 2025-04-08 | 9.71 | $9.15 | 3600 |
| 2025-04-07 | 9.77 | $9.35 | 700 |
| 2025-04-04 | 9.82 | $9.43 | 13000 |
| 2025-04-03 | 9.86 | $9.84 | 900 |
| 2025-04-02 | 9.86 | $9.86 | 1300 |
| 2025-04-01 | 9.86 | $9.85 | 1804 |
| 2025-03-31 | 9.87 | $9.81 | — |
| 2025-03-28 | 9.87 | $9.81 | 300 |
| 2025-03-27 | 9.88 | $9.82 | 500 |
| 2025-03-26 | 9.89 | $9.90 | 2811 |
| 2025-03-25 | 9.89 | $10.00 | — |
| 2025-03-24 | 9.88 | $10.00 | 1600 |
| 2025-03-21 | 9.86 | $9.82 | 400 |
| 2025-03-20 | 9.87 | $9.85 | 509 |
| 2025-03-19 | 9.87 | $9.85 | — |
| 2025-03-18 | 9.87 | $9.85 | 509 |
| 2025-03-17 | 9.87 | $9.80 | 430 |
| 2025-03-14 | 9.88 | $9.90 | 2000 |
| 2025-03-13 | 9.88 | $9.90 | — |
| 2025-03-12 | 9.87 | $9.90 | 1014 |
| 2025-03-11 | 9.87 | $9.60 | 3500 |
| 2025-03-10 | 9.90 | $9.81 | 2700 |
| 2025-03-07 | 9.91 | $10.12 | 4000 |
| 2025-03-06 | 9.89 | $9.82 | — |
| 2025-03-05 | 9.89 | $9.82 | 5500 |
| 2025-03-04 | 9.90 | $10.23 | 18224 |
| 2025-03-03 | 9.86 | $9.98 | 713 |
| 2025-02-28 | 9.85 | $9.83 | 1400 |
| 2025-02-27 | 9.85 | $9.85 | 15500 |
| 2025-02-26 | 9.85 | $9.83 | 95 |
| 2025-02-25 | 9.86 | $9.83 | — |
| 2025-02-24 | 9.86 | $9.83 | 14349 |
| 2025-02-21 | 9.86 | $9.81 | 52 |
| 2025-02-20 | 9.86 | $9.81 | — |
| 2025-02-19 | 9.87 | $9.81 | 6500 |
| 2025-02-18 | 9.87 | $9.85 | 144 |
| 2025-02-14 | 9.87 | $9.85 | 2954 |
| 2025-02-13 | 9.86 | $9.95 | 180 |
| 2025-02-12 | 9.85 | $9.95 | 445 |
| 2025-02-11 | 9.83 | $9.95 | 445 |
| 2025-02-10 | 9.82 | $9.95 | 445 |
| 2025-02-07 | 9.80 | $9.85 | — |
| 2025-02-06 | 9.79 | $9.85 | 723 |
| 2025-02-05 | 9.77 | $9.80 | — |
| 2025-02-04 | 9.76 | $9.80 | 1400 |
| 2025-02-03 | 9.76 | $9.95 | 737 |
| 2025-01-31 | 9.73 | $9.76 | 519 |
| 2025-01-30 | 9.73 | $9.92 | 500 |
| 2025-01-29 | 9.71 | $9.85 | 600 |
| 2025-01-28 | 9.70 | $9.84 | 300 |
| 2025-01-27 | 9.68 | $9.69 | 1300 |
| 2025-01-24 | 9.69 | $9.76 | 1100 |
| 2025-01-23 | 9.69 | $9.69 | 200 |
| 2025-01-22 | 9.69 | $9.68 | 822 |
| 2025-01-21 | 9.70 | $9.69 | 3401 |
| 2025-01-17 | 9.72 | $9.68 | 1536 |
| 2025-01-16 | 9.73 | $9.78 | 310 |
| 2025-01-15 | 9.74 | $9.76 | 10500 |
| 2025-01-14 | 9.75 | $9.48 | 1042 |
| 2025-01-13 | 9.79 | $9.52 | 3500 |
| 2025-01-10 | 9.82 | $9.50 | 5700 |
| 2025-01-08 | 9.87 | $9.60 | 800 |
| 2025-01-07 | 9.90 | $9.52 | 13521 |
| 2025-01-06 | 9.94 | $9.84 | 3003 |
| 2025-01-03 | 9.95 | $9.75 | 4409 |
| 2025-01-02 | 9.97 | $9.82 | 1000 |
| 2024-12-31 | 9.98 | $9.75 | 1433 |
| 2024-12-30 | 10.00 | $9.83 | 400 |
| 2024-12-27 | 10.02 | $10.21 | 700 |
| 2024-12-26 | 10.00 | $9.84 | 3735 |
| 2024-12-24 | 10.01 | $9.94 | 920 |
| 2024-12-23 | 10.02 | $9.89 | 13029 |
| 2024-12-20 | 10.04 | $10.30 | 9100 |
| 2024-12-19 | 10.01 | $10.30 | 91643 |
| 2024-12-18 | 9.99 | $10.15 | 18100 |
| 2024-12-17 | 9.99 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | 2525 |
| 2024-12-13 | 10.00 | $9.94 | 1600 |
| 2024-12-12 | 10.02 | $10.00 | 244 |
| 2024-12-11 | 10.03 | $10.11 | 3400 |
| 2024-12-10 | 10.03 | $10.00 | 2046 |
| 2024-12-09 | 10.04 | $9.67 | 20200 |
| 2024-12-06 | 10.08 | $9.99 | 8400 |
| 2024-12-05 | 10.10 | $9.60 | 29200 |
| 2024-12-04 | 10.15 | $9.35 | 43200 |
| 2024-12-03 | 10.23 | $9.95 | 600 |
| 2024-12-02 | 10.26 | $10.01 | 3800 |
| 2024-11-29 | 10.28 | $10.40 | 800 |
| 2024-11-27 | 10.25 | $10.54 | 3400 |
| 2024-11-26 | 10.22 | $10.05 | 23400 |
| 2024-11-25 | 10.23 | $10.36 | 9500 |
| 2024-11-22 | 10.20 | $10.50 | 546 |
| 2024-11-21 | 10.16 | $10.50 | 116 |
| 2024-11-20 | 10.12 | $10.50 | 6900 |
| 2024-11-19 | 10.07 | $10.36 | 9200 |
| 2024-11-18 | 10.04 | $9.90 | 600 |
| 2024-11-15 | 10.05 | $9.85 | 400 |
| 2024-11-14 | 10.06 | $10.16 | 400 |
| 2024-11-13 | 10.04 | $10.14 | 1400 |
| 2024-11-12 | 10.02 | $10.18 | 423 |
| 2024-11-11 | 10.00 | $10.18 | 736 |
| 2024-11-08 | 9.98 | $10.23 | 4133 |
| 2024-11-07 | 9.95 | $10.15 | 200 |
| 2024-11-06 | 9.93 | $10.18 | 7500 |
| 2024-11-05 | 9.90 | $10.08 | 1427 |
| 2024-11-04 | 9.88 | $9.88 | 627 |
| 2024-11-01 | 9.87 | $9.89 | 8745 |
| 2024-10-31 | 9.87 | $9.82 | 532 |
| 2024-10-30 | 9.87 | $9.96 | 6149 |
| 2024-10-29 | 9.86 | $9.99 | 3100 |
| 2024-10-28 | 9.84 | $9.82 | 4302 |
| 2024-10-25 | 9.84 | $9.82 | 1500 |
| 2024-10-24 | 9.84 | $9.95 | 311 |
| 2024-10-23 | 9.83 | $9.80 | 700 |
| 2024-10-22 | 9.83 | $9.80 | 500 |
| 2024-10-21 | 9.83 | $9.91 | 5800 |
| 2024-10-18 | 9.82 | $9.80 | 17414 |
| 2024-10-17 | 9.82 | $9.92 | 400 |
| 2024-10-16 | 9.81 | $9.90 | 2335 |
| 2024-10-15 | 9.79 | $9.90 | 527 |
| 2024-10-14 | 9.78 | $9.91 | 600 |
| 2024-10-11 | 9.77 | $9.90 | 8205 |
| 2024-10-10 | 9.76 | $9.70 | 624 |
| 2024-10-09 | 9.77 | $9.77 | 1434 |
| 2024-10-08 | 9.77 | $9.73 | 400 |
| 2024-10-07 | 9.77 | $9.71 | 800 |
| 2024-10-04 | 9.78 | $9.72 | 1100 |
| 2024-10-03 | 9.78 | $9.72 | 3800 |
| 2024-10-02 | 9.79 | $9.73 | 2028 |
| 2024-10-01 | 9.79 | $9.77 | 11243 |
| 2024-09-30 | 9.79 | $9.88 | 1300 |
| 2024-09-27 | 9.77 | $9.82 | 2104 |
| 2024-09-26 | 9.77 | $9.85 | 500 |
| 2024-09-25 | 9.76 | $9.79 | 361 |
| 2024-09-24 | 9.75 | $9.79 | 8300 |
| 2024-09-23 | 9.75 | $9.71 | 330 |
| 2024-09-20 | 9.75 | $9.71 | 15500 |
| 2024-09-19 | 9.75 | $9.76 | 8200 |
| 2024-09-18 | 9.74 | $9.79 | 2200 |
| 2024-09-17 | 9.73 | $9.92 | 7900 |
| 2024-09-16 | 9.70 | $9.86 | 429 |
| 2024-09-13 | 9.68 | $9.71 | 1917 |
| 2024-09-12 | 9.67 | $9.72 | 3900 |
| 2024-09-11 | 9.66 | $9.67 | 17115 |
| 2024-09-10 | 9.65 | $10.00 | 3647 |
| 2024-09-09 | 9.61 | $9.64 | 300 |
| 2024-09-06 | 9.60 | $9.64 | 10300 |
| 2024-09-05 | 9.59 | $9.53 | 11044 |
| 2024-09-04 | 9.59 | $9.65 | — |
| 2024-09-03 | 9.58 | $9.65 | 7900 |
| 2024-08-30 | 9.56 | $9.76 | 1700 |
| 2024-08-29 | 9.54 | $9.87 | 3000 |
| 2024-08-28 | 9.50 | $9.65 | — |
| 2024-08-27 | 9.48 | $9.65 | 7508 |
| 2024-08-26 | 9.46 | $9.51 | 13600 |
| 2024-08-23 | 9.46 | $9.56 | 1611 |
| 2024-08-22 | 9.45 | $9.44 | 2041 |
| 2024-08-21 | 9.45 | $9.46 | 10003 |
| 2024-08-20 | 9.45 | $9.55 | 3100 |
| 2024-08-19 | 9.44 | $9.44 | 2000 |
| 2024-08-16 | 9.44 | $9.42 | — |
| 2024-08-15 | 9.44 | $9.42 | 2342 |
| 2024-08-14 | 9.44 | $9.35 | — |
| 2024-08-13 | 9.45 | $9.35 | 432 |
| 2024-08-12 | 9.46 | $9.47 | 1021 |
| 2024-08-09 | 9.45 | $9.53 | 1833 |
| 2024-08-08 | 9.44 | $9.53 | 6000 |
| 2024-08-07 | 9.43 | $9.54 | 900 |
| 2024-08-06 | 9.42 | $9.43 | 3700 |
| 2024-08-05 | 9.42 | $9.26 | 3914 |
| 2024-08-02 | 9.43 | $9.42 | 3100 |
| 2024-08-01 | 9.43 | $9.50 | 5100 |
| 2024-07-31 | 9.42 | $9.53 | 3545 |
| 2024-07-30 | 9.40 | $9.54 | 400 |
| 2024-07-29 | 9.39 | $9.40 | 200 |
| 2024-07-26 | 9.39 | $9.40 | 13100 |
| 2024-07-25 | 9.38 | $9.48 | 1543 |
| 2024-07-24 | 9.37 | $9.36 | 7037 |
| 2024-07-23 | 9.37 | $9.41 | 1516 |
| 2024-07-22 | 9.36 | $9.41 | 715 |
| 2024-07-19 | 9.35 | $9.34 | 2500 |
| 2024-07-18 | 9.35 | $9.47 | 4100 |
| 2024-07-17 | 9.34 | $9.26 | 3400 |
| 2024-07-16 | 9.35 | $9.44 | 539 |
| 2024-07-15 | 9.34 | $9.40 | 3309 |
| 2024-07-12 | 9.34 | $9.40 | 7506 |
| 2024-07-11 | 9.33 | $9.33 | 2507 |
| 2024-07-10 | 9.33 | $9.41 | 1034 |
| 2024-07-09 | 9.32 | $9.31 | 224 |
| 2024-07-08 | 9.33 | $9.32 | 150 |
| 2024-07-05 | 9.33 | $9.32 | 5200 |
| 2024-07-03 | 9.33 | $9.31 | 125 |
| 2024-07-02 | 9.33 | $9.31 | 112 |
| 2024-07-01 | 9.33 | $9.31 | 2700 |
| 2024-06-28 | 9.33 | $9.25 | 10200 |
| 2024-06-27 | 9.34 | $9.30 | 404 |
| 2024-06-26 | 9.35 | $9.30 | 4200 |
| 2024-06-25 | 9.35 | $9.34 | 532 |
| 2024-06-24 | 9.35 | $9.35 | 106 |
| 2024-06-21 | 9.35 | $9.35 | 1700 |
| 2024-06-20 | 9.35 | $9.45 | 500 |
| 2024-06-18 | 9.34 | $9.35 | 100 |
| 2024-06-17 | 9.34 | $9.35 | 100 |
| 2024-06-14 | 9.34 | $9.35 | 714 |
| 2024-06-13 | 9.34 | $9.44 | 3821 |
| 2024-06-12 | 9.32 | $9.30 | 100 |
| 2024-06-11 | 9.33 | $9.30 | 6900 |
| 2024-06-10 | 9.33 | $9.44 | 506 |
| 2024-06-07 | 9.32 | $9.19 | 1303 |
| 2024-06-06 | 9.33 | $9.30 | 100 |
| 2024-06-05 | 9.34 | $9.30 | 7300 |
| 2024-06-04 | 9.34 | $9.36 | 111 |
| 2024-06-03 | 9.34 | $9.38 | 510 |
| 2024-05-31 | 9.34 | $9.36 | 100 |
| 2024-05-30 | 9.34 | $9.36 | 100 |
| 2024-05-29 | 9.35 | $9.36 | 2100 |
| 2024-05-28 | 9.35 | $9.32 | 900 |
| 2024-05-24 | 9.35 | $9.35 | 250 |
| 2024-05-23 | 9.35 | $9.35 | 2611 |
| 2024-05-22 | 9.35 | $9.31 | 400 |
| 2024-05-21 | 9.36 | $9.31 | 345 |
| 2024-05-20 | 9.37 | $9.21 | — |
| 2024-05-17 | 9.38 | $9.21 | 14126 |
| 2024-05-16 | 9.40 | $9.39 | — |
| 2024-05-15 | 9.40 | $9.39 | 148 |
| 2024-05-14 | 9.40 | $9.37 | 600 |
| 2024-05-13 | 9.40 | $9.29 | 1200 |
| 2024-05-10 | 9.41 | $9.39 | 6200 |
| 2024-05-09 | 9.41 | $9.45 | — |
| 2024-05-08 | 9.40 | $9.45 | — |
| 2024-05-07 | 9.40 | $9.45 | 3600 |
| 2024-05-06 | 9.39 | $9.71 | 1627 |
| 2024-05-03 | 9.35 | $9.46 | 200 |
| 2024-05-02 | 9.34 | $9.35 | 105 |
| 2024-05-01 | 9.34 | $9.27 | 1149 |
| 2024-04-30 | 9.35 | $9.25 | 1400 |
| 2024-04-29 | 9.36 | $9.40 | 3100 |
| 2024-04-26 | 9.36 | $9.35 | 1700 |
| 2024-04-25 | 9.37 | $9.30 | 3700 |
| 2024-04-24 | 9.37 | $9.51 | — |
| 2024-04-23 | 9.36 | $9.51 | 222 |
| 2024-04-22 | 9.35 | $9.42 | 4900 |
| 2024-04-19 | 9.35 | $9.30 | 5240 |
| 2024-04-18 | 9.36 | $9.25 | — |
| 2024-04-17 | 9.37 | $9.25 | 3833 |
| 2024-04-16 | 9.39 | $9.30 | 4412 |
| 2024-04-15 | 9.40 | $9.21 | 8800 |
| 2024-04-12 | 9.42 | $9.37 | 8000 |
| 2024-04-11 | 9.42 | $9.30 | 700 |
| 2024-04-10 | 9.43 | $9.44 | — |
| 2024-04-09 | 9.43 | $9.44 | 4529 |
| 2024-04-08 | 9.43 | $9.45 | 2100 |
| 2024-04-05 | 9.43 | $9.39 | 200 |
| 2024-04-04 | 9.43 | $9.30 | 2648 |
| 2024-04-03 | 9.44 | $9.38 | 6349 |
| 2024-04-02 | 9.44 | $9.53 | — |
| 2024-04-01 | 9.42 | $9.53 | 3242 |
| 2024-03-28 | 9.41 | $9.53 | 500 |
| 2024-03-27 | 9.40 | $9.53 | 10700 |
| 2024-03-26 | 9.39 | $9.39 | 2300 |
| 2024-03-25 | 9.39 | $9.25 | 7400 |
| 2024-03-22 | 9.40 | $9.45 | 903 |
| 2024-03-21 | 9.40 | $9.48 | 9800 |
| 2024-03-20 | 9.39 | $9.50 | 704 |
| 2024-03-19 | 9.37 | $9.46 | 800 |
| 2024-03-18 | 9.36 | $9.47 | 3521 |
| 2024-03-15 | 9.35 | $9.27 | 10100 |
| 2024-03-14 | 9.35 | $9.40 | 1201 |
| 2024-03-13 | 9.34 | $9.41 | 1441 |
| 2024-03-12 | 9.33 | $9.41 | 500 |
| 2024-03-11 | 9.32 | $9.28 | 321 |
| 2024-03-08 | 9.32 | $9.21 | 600 |
| 2024-03-07 | 9.32 | $9.20 | — |
| 2024-03-06 | 9.33 | $9.20 | 437 |
| 2024-03-05 | 9.33 | $9.30 | 800 |
| 2024-03-04 | 9.32 | $9.53 | 1000 |
| 2024-03-01 | 9.29 | $9.54 | 1200 |
| 2024-02-29 | 9.26 | $9.56 | 5500 |
| 2024-02-28 | 9.22 | $9.54 | 517 |
| 2024-02-27 | 9.18 | $9.53 | 14500 |
| 2024-02-26 | 9.14 | $9.28 | — |
| 2024-02-23 | 9.12 | $9.28 | 700 |
| 2024-02-22 | 9.10 | $9.25 | 10429 |
| 2024-02-21 | 9.08 | $9.15 | 603 |
| 2024-02-20 | 9.07 | $9.13 | 2000 |
| 2024-02-16 | 9.06 | $9.11 | 1300 |
| 2024-02-15 | 9.06 | $9.12 | 3324 |
| 2024-02-14 | 9.05 | $9.08 | 1033 |
| 2024-02-13 | 9.04 | $8.94 | 2900 |
| 2024-02-12 | 9.05 | $9.13 | 900 |
| 2024-02-09 | 9.04 | $9.17 | 1207 |
| 2024-02-08 | 9.03 | $9.15 | 600 |
| 2024-02-07 | 9.03 | $9.04 | 1700 |
| 2024-02-06 | 9.03 | $9.04 | 16700 |
| 2024-02-05 | 9.04 | $9.07 | 6000 |
| 2024-02-02 | 9.04 | $8.98 | 5905 |
| 2024-02-01 | 9.06 | $9.02 | 3200 |
| 2024-01-31 | 9.07 | $8.98 | 4743 |
| 2024-01-30 | 9.09 | $9.07 | 10106 |
| 2024-01-29 | 9.11 | $9.03 | 2700 |
| 2024-01-26 | 9.13 | $8.94 | 1514 |
| 2024-01-25 | 9.16 | $9.00 | 507 |
| 2024-01-24 | 9.19 | $8.95 | 6044 |
| 2024-01-23 | 9.23 | $8.96 | 8345 |
| 2024-01-22 | 9.27 | $8.87 | 600 |
| 2024-01-19 | 9.32 | $9.07 | 2300 |
| 2024-01-18 | 9.36 | $9.04 | — |
| 2024-01-17 | 9.41 | $9.04 | 9100 |
| 2024-01-16 | 9.45 | $9.23 | 933 |
| 2024-01-12 | 9.47 | $9.36 | 10000 |
| 2024-01-11 | 9.48 | $9.50 | 300 |
| 2024-01-10 | 9.47 | $9.53 | 5230 |
| 2024-01-09 | 9.45 | $9.10 | 2400 |
| 2024-01-08 | 9.48 | $9.29 | — |
| 2024-01-05 | 9.48 | $9.29 | 524 |
| 2024-01-04 | 9.47 | $9.55 | 319 |
| 2024-01-03 | 9.44 | $9.61 | — |
| 2024-01-02 | 9.39 | $9.61 | 305 |
| 2023-12-29 | 9.34 | $9.45 | — |
| 2023-12-28 | 9.30 | $9.45 | 200 |
| 2023-12-27 | 9.26 | $9.75 | 800 |
| 2023-12-26 | 9.18 | $9.81 | 3000 |
| 2023-12-22 | 9.09 | $9.68 | — |
| 2023-12-21 | 9.00 | $9.68 | — |
| 2023-12-20 | 8.91 | $9.68 | — |
| 2023-12-19 | 8.81 | $9.68 | 11900 |
| 2023-12-18 | 8.71 | $9.43 | 30200 |
| 2023-12-15 | 8.63 | $9.25 | 21900 |
| 2023-12-14 | 8.56 | $8.80 | 3500 |
| 2023-12-13 | 8.53 | $8.74 | 4800 |
| 2023-12-12 | 8.50 | $8.70 | 3500 |
| 2023-12-11 | 8.48 | $8.54 | 1002 |
| 2023-12-08 | 8.48 | $8.50 | 1300 |
| 2023-12-07 | 8.47 | $8.50 | 402 |
| 2023-12-06 | 8.47 | $8.44 | 3523 |
| 2023-12-05 | 8.48 | $8.40 | 9800 |
| 2023-12-04 | 8.48 | $8.65 | 1300 |
| 2023-12-01 | 8.47 | $8.58 | 1000 |
| 2023-11-30 | 8.46 | $8.54 | 3200 |
| 2023-11-29 | 8.45 | $8.50 | 4529 |
| 2023-11-28 | 8.45 | $8.35 | 2500 |
| 2023-11-27 | 8.46 | $8.47 | 1224 |
| 2023-11-24 | 8.45 | $8.17 | — |
| 2023-11-22 | 8.48 | $8.17 | 2846 |
| 2023-11-21 | 8.50 | $8.64 | 4000 |
| 2023-11-20 | 8.48 | $8.63 | 4730 |
| 2023-11-17 | 8.46 | $8.55 | 821 |
| 2023-11-16 | 8.44 | $8.48 | — |
| 2023-11-15 | 8.44 | $8.48 | 2502 |
| 2023-11-14 | 8.43 | $8.48 | 3800 |
| 2023-11-13 | 8.42 | $8.41 | 8500 |
| 2023-11-10 | 8.41 | $8.55 | 3725 |
| 2023-11-09 | 8.40 | $8.62 | — |
| 2023-11-08 | 8.37 | $8.62 | 2018 |
| 2023-11-07 | 8.35 | $8.35 | 1320 |
| 2023-11-06 | 8.35 | $8.22 | 4700 |
| 2023-11-03 | 8.36 | $8.45 | 800 |
| 2023-11-02 | 8.36 | $8.75 | 745 |
| 2023-11-01 | 8.32 | $8.47 | 3210 |
| 2023-10-31 | 8.31 | $8.44 | 2542 |
| 2023-10-30 | 8.30 | $8.22 | 1701 |
| 2023-10-27 | 8.32 | $8.11 | 1100 |
| 2023-10-26 | 8.35 | $8.16 | 3700 |
| 2023-10-25 | 8.38 | $8.09 | 4500 |
| 2023-10-24 | 8.42 | $8.14 | 19500 |
| 2023-10-23 | 8.45 | $8.35 | 3500 |
| 2023-10-20 | 8.47 | $8.40 | 2200 |
| 2023-10-19 | 8.48 | $8.35 | 2900 |
| 2023-10-18 | 8.50 | $8.36 | 8724 |
| 2023-10-17 | 8.52 | $8.54 | 2600 |
| 2023-10-16 | 8.52 | $8.42 | 2400 |
| 2023-10-13 | 8.54 | $8.43 | 605 |
| 2023-10-12 | 8.55 | $8.42 | 1100 |
| 2023-10-11 | 8.57 | $8.56 | 2200 |
| 2023-10-10 | 8.58 | $8.44 | 1000 |
| 2023-10-09 | 8.60 | $8.37 | 9200 |
| 2023-10-06 | 8.63 | $8.51 | 3948 |
| 2023-10-05 | 8.65 | $8.47 | 4123 |
| 2023-10-04 | 8.67 | $8.57 | 1100 |
| 2023-10-03 | 8.69 | $8.65 | 1301 |
| 2023-10-02 | 8.70 | $8.66 | 1812 |
| 2023-09-29 | 8.71 | $8.62 | 4700 |
| 2023-09-28 | 8.73 | $8.51 | 6200 |
| 2023-09-27 | 8.76 | $8.76 | 500 |
| 2023-09-26 | 8.77 | $8.70 | 1100 |
| 2023-09-25 | 8.79 | $8.58 | 7800 |
| 2023-09-22 | 8.82 | $8.67 | 2917 |
| 2023-09-21 | 8.84 | $8.63 | 2800 |
| 2023-09-20 | 8.87 | $8.82 | 645 |
| 2023-09-19 | 8.88 | $8.76 | 317 |
| 2023-09-18 | 8.90 | $8.70 | 5200 |
| 2023-09-15 | 8.92 | $8.57 | 5700 |
| 2023-09-14 | 8.95 | $8.85 | 300 |
| 2023-09-13 | 8.96 | $8.88 | 300 |
| 2023-09-12 | 8.97 | $8.94 | 900 |
| 2023-09-11 | 8.97 | $8.90 | 4709 |
| 2023-09-08 | 8.97 | $8.95 | 1800 |
| 2023-09-07 | 8.97 | $8.90 | 2617 |
| 2023-09-06 | 8.97 | $8.95 | 2300 |
| 2023-09-05 | 8.97 | $8.94 | 439 |
| 2023-09-01 | 8.97 | $9.05 | 600 |
| 2023-08-31 | 8.96 | $9.05 | 311 |
| 2023-08-30 | 8.95 | $8.89 | 27313 |
| 2023-08-29 | 8.95 | $9.84 | 7800 |
| 2023-08-28 | 8.86 | $8.89 | 15400 |
| 2023-08-25 | 8.86 | $8.99 | 3800 |
| 2023-08-24 | 8.85 | $8.79 | — |
| 2023-08-23 | 8.86 | $8.79 | 13 |
| 2023-08-22 | 8.87 | $8.79 | 400 |
| 2023-08-21 | 8.88 | $8.79 | — |
| 2023-08-18 | 8.89 | $8.79 | 900 |
| 2023-08-17 | 8.90 | $8.85 | 1600 |
| 2023-08-16 | 8.90 | $8.83 | 200 |
| 2023-08-15 | 8.90 | $8.80 | 1034 |
| 2023-08-14 | 8.91 | $8.96 | 1700 |
| 2023-08-11 | 8.90 | $8.89 | 1100 |
| 2023-08-10 | 8.90 | $8.81 | 3400 |
| 2023-08-09 | 8.90 | $8.90 | — |
| 2023-08-08 | 8.89 | $8.90 | 8724 |
| 2023-08-07 | 8.89 | $9.00 | 9900 |
| 2023-08-04 | 8.87 | $9.00 | 400 |
| 2023-08-03 | 8.85 | $9.00 | 800 |
| 2023-08-02 | 8.82 | $8.79 | 2200 |
| 2023-08-01 | 8.82 | $9.07 | 3101 |
| 2023-07-31 | 8.79 | $8.92 | 126 |
| 2023-07-28 | 8.77 | $9.01 | 6600 |
| 2023-07-27 | 8.74 | $8.96 | 6139 |
| 2023-07-26 | 8.71 | $8.83 | 402 |
| 2023-07-25 | 8.70 | $8.77 | 5900 |
| 2023-07-24 | 8.69 | $8.80 | 1215 |
| 2023-07-21 | 8.67 | $8.73 | 1632 |
| 2023-07-20 | 8.67 | $8.70 | 1100 |
| 2023-07-19 | 8.66 | $8.75 | 1818 |
| 2023-07-18 | 8.66 | $8.68 | — |
| 2023-07-17 | 8.65 | $8.68 | 1200 |
| 2023-07-14 | 8.65 | $8.71 | 1000 |
| 2023-07-13 | 8.65 | $8.69 | 700 |
| 2023-07-12 | 8.64 | $8.66 | 1905 |
| 2023-07-11 | 8.64 | $8.60 | — |
| 2023-07-10 | 8.65 | $8.60 | — |
| 2023-07-07 | 8.65 | $8.60 | 6348 |
| 2023-07-06 | 8.65 | $8.52 | 721 |
| 2023-07-05 | 8.66 | $8.72 | 200 |
| 2023-07-03 | 8.66 | $8.63 | 2000 |
| 2023-06-30 | 8.65 | $8.75 | 527 |
| 2023-06-29 | 8.64 | $8.69 | 4800 |
| 2023-06-28 | 8.63 | $8.65 | 300 |
| 2023-06-27 | 8.62 | $8.65 | 143 |
| 2023-06-26 | 8.61 | $8.52 | 400 |
| 2023-06-23 | 8.62 | $8.70 | — |
| 2023-06-22 | 8.60 | $8.70 | 5049 |
| 2023-06-21 | 8.59 | $8.70 | 5000 |
| 2023-06-20 | 8.57 | $8.70 | 2116 |
| 2023-06-16 | 8.56 | $8.77 | 3800 |
| 2023-06-15 | 8.54 | $8.56 | 2239 |
| 2023-06-14 | 8.54 | $8.70 | 826 |
| 2023-06-13 | 8.52 | $8.60 | 6316 |
| 2023-06-12 | 8.51 | $8.58 | 500 |
| 2023-06-09 | 8.51 | $8.50 | 2328 |
| 2023-06-08 | 8.51 | $8.66 | 923 |
| 2023-06-07 | 8.50 | $8.53 | 318 |
| 2023-06-06 | 8.50 | $8.50 | 2800 |
| 2023-06-05 | 8.51 | $8.46 | 2000 |
| 2023-06-02 | 8.51 | $8.42 | 1801 |
| 2023-06-01 | 8.52 | $8.41 | 731 |
| 2023-05-31 | 8.53 | $8.36 | 617 |
| 2023-05-30 | 8.55 | $8.39 | 3204 |
| 2023-05-26 | 8.57 | $8.50 | — |
| 2023-05-25 | 8.57 | $8.50 | 4700 |
| 2023-05-24 | 8.58 | $8.43 | 2014 |
| 2023-05-23 | 8.59 | $8.67 | — |
| 2023-05-22 | 8.58 | $8.67 | 413 |
| 2023-05-19 | 8.57 | $8.70 | 1227 |
| 2023-05-18 | 8.55 | $8.65 | 200 |
| 2023-05-17 | 8.53 | $8.57 | — |
| 2023-05-16 | 8.53 | $8.57 | 300 |
| 2023-05-15 | 8.51 | $8.58 | — |
| 2023-05-12 | 8.50 | $8.58 | 1000 |
| 2023-05-11 | 8.49 | $8.65 | — |
| 2023-05-10 | 8.47 | $8.65 | 10600 |
| 2023-05-09 | 8.44 | $8.49 | — |
| 2023-05-08 | 8.43 | $8.49 | 9117 |
| 2023-05-05 | 8.42 | $8.20 | 5834 |
| 2023-05-04 | 8.44 | $8.29 | 703 |
| 2023-05-03 | 8.45 | $8.59 | 1447 |
| 2023-05-02 | 8.42 | $8.70 | 314 |
| 2023-05-01 | 8.39 | $8.70 | 1000 |
| 2023-04-28 | 8.35 | $8.63 | — |
| 2023-04-27 | 8.32 | $8.63 | 101 |
| 2023-04-26 | 8.28 | $8.36 | 8200 |
| 2023-04-25 | 8.27 | $8.28 | 1700 |
| 2023-04-24 | 8.27 | $8.29 | 3941 |
| 2023-04-21 | 8.27 | $8.29 | — |
| 2023-04-20 | 8.26 | $8.29 | 846 |
| 2023-04-19 | 8.26 | $8.26 | 2000 |
| 2023-04-18 | 8.26 | $8.30 | 1300 |
| 2023-04-17 | 8.25 | $8.33 | 12200 |
| 2023-04-14 | 8.25 | $8.26 | 2700 |
| 2023-04-13 | 8.25 | $8.40 | 7117 |
| 2023-04-12 | 8.23 | $8.21 | 1809 |
| 2023-04-11 | 8.24 | $8.24 | — |
| 2023-04-10 | 8.24 | $8.24 | 1435 |
| 2023-04-06 | 8.24 | $8.19 | 308 |
| 2023-04-05 | 8.25 | $8.15 | 900 |
| 2023-04-04 | 8.26 | $8.33 | — |
| 2023-04-03 | 8.26 | $8.33 | 1215 |
| 2023-03-31 | 8.26 | $8.21 | 2027 |
| 2023-03-30 | 8.27 | $8.19 | — |
| 2023-03-29 | 8.28 | $8.19 | 3400 |
| 2023-03-28 | 8.29 | $8.05 | 14612 |
| 2023-03-27 | 8.32 | $8.20 | 3500 |
| 2023-03-24 | 8.33 | $8.25 | 200 |
| 2023-03-23 | 8.34 | $8.31 | 614 |
| 2023-03-22 | 8.35 | $8.37 | — |
| 2023-03-21 | 8.34 | $8.37 | 3700 |
| 2023-03-20 | 8.34 | $8.26 | 5713 |
| 2023-03-17 | 8.35 | $8.33 | 16537 |
| 2023-03-16 | 8.35 | $8.27 | 1200 |
| 2023-03-15 | 8.37 | $8.32 | 1100 |
| 2023-03-14 | 8.38 | $8.36 | 3800 |
| 2023-03-13 | 8.38 | $8.36 | 1807 |
| 2023-03-10 | 8.39 | $8.34 | 5842 |
| 2023-03-09 | 8.41 | $8.42 | 1847 |
| 2023-03-08 | 8.41 | $8.35 | 1018 |
| 2023-03-07 | 8.43 | $8.35 | 1400 |
| 2023-03-06 | 8.45 | $8.51 | 1209 |
| 2023-03-03 | 8.45 | $8.36 | 2400 |
| 2023-03-02 | 8.47 | $8.35 | 2000 |
| 2023-03-01 | 8.50 | $8.33 | 3740 |
| 2023-02-28 | 8.52 | $8.34 | 4600 |
| 2023-02-27 | 8.55 | $8.32 | 800 |
| 2023-02-24 | 8.58 | $8.29 | 1245 |
| 2023-02-23 | 8.62 | $8.33 | 5136 |
| 2023-02-22 | 8.65 | $8.24 | 18030 |
| 2023-02-21 | 8.70 | $8.37 | 16400 |
| 2023-02-17 | 8.73 | $8.65 | 4316 |
| 2023-02-16 | 8.74 | $8.82 | 613 |
| 2023-02-15 | 8.73 | $8.65 | 129 |
| 2023-02-14 | 8.74 | $8.74 | 6722 |
| 2023-02-13 | 8.74 | $8.55 | 5006 |
| 2023-02-10 | 8.75 | $8.78 | 3128 |
| 2023-02-09 | 8.75 | $8.68 | 2604 |
| 2023-02-08 | 8.75 | $8.78 | 642 |
| 2023-02-07 | 8.75 | $8.85 | — |
| 2023-02-06 | 8.74 | $8.85 | 6500 |
| 2023-02-03 | 8.73 | $8.86 | 2620 |
| 2023-02-02 | 8.71 | $9.03 | 21000 |
| 2023-02-01 | 8.68 | $8.62 | 3900 |
| 2023-01-31 | 8.68 | $8.66 | 1100 |
| 2023-01-30 | 8.68 | $8.55 | 4400 |
| 2023-01-27 | 8.69 | $8.63 | 16914 |
| 2023-01-26 | 8.69 | $8.76 | 1112 |
| 2023-01-25 | 8.68 | $8.71 | 2300 |
| 2023-01-24 | 8.68 | $8.70 | 2400 |
| 2023-01-23 | 8.69 | $8.73 | 4215 |
| 2023-01-20 | 8.70 | $8.63 | 3800 |
| 2023-01-19 | 8.72 | $8.72 | 1803 |
| 2023-01-18 | 8.74 | $8.65 | 6500 |
| 2023-01-17 | 8.77 | $8.74 | 44226 |
| 2023-01-13 | 8.79 | $8.72 | 32300 |
| 2023-01-12 | 8.82 | $8.77 | 4505 |
| 2023-01-11 | 8.85 | $8.75 | 8747 |
| 2023-01-10 | 8.89 | $8.91 | 1730 |
| 2023-01-09 | 8.91 | $8.63 | 333 |
| 2023-01-06 | 8.96 | $8.64 | 6849 |
| 2023-01-05 | 9.01 | $8.39 | 32212 |
| 2023-01-04 | 9.09 | $8.45 | 2540 |
| 2023-01-03 | 9.16 | $8.50 | 15600 |
| 2022-12-30 | 9.23 | $8.57 | 3719 |
| 2022-12-29 | 9.29 | $8.57 | 14500 |
| 2022-12-28 | 9.36 | $8.31 | 42227 |
| 2022-12-27 | 9.46 | $9.14 | 1700 |
| 2022-12-23 | 9.48 | $9.60 | 2245 |
| 2022-12-22 | 9.45 | $9.90 | 4534 |
| 2022-12-21 | 9.40 | $10.15 | 4100 |
| 2022-12-20 | 9.33 | $9.46 | 400 |
| 2022-12-19 | 9.32 | $9.20 | 200 |
| 2022-12-16 | 9.34 | $9.20 | 906 |
| 2022-12-15 | 9.36 | $9.85 | 19800 |
| 2022-12-14 | 9.32 | $10.02 | 7440 |
| 2022-12-13 | 9.26 | $9.75 | 2500 |
| 2022-12-12 | 9.23 | $9.48 | 5238 |
| 2022-12-09 | 9.22 | $8.91 | 500 |
| 2022-12-08 | 9.27 | $9.05 | — |
| 2022-12-07 | 9.30 | $9.05 | 21208 |
| 2022-12-06 | 9.34 | $8.25 | 21200 |
| 2022-12-05 | 9.46 | $9.04 | 900 |
| 2022-12-02 | 9.50 | $9.09 | — |
| 2022-12-01 | 9.53 | $9.09 | 3900 |
| 2022-11-30 | 9.57 | $9.16 | 526 |
| 2022-11-29 | 9.60 | $9.01 | 9722 |
| 2022-11-28 | 9.65 | $9.76 | 300 |
| 2022-11-25 | 9.62 | $9.84 | — |
| 2022-11-23 | 9.58 | $9.84 | — |
| 2022-11-22 | 9.54 | $9.84 | — |
| 2022-11-21 | 9.49 | $9.84 | — |
| 2022-11-18 | 9.45 | $9.84 | — |
| 2022-11-17 | 9.40 | $9.84 | 3100 |
| 2022-11-16 | 9.34 | $10.26 | 600 |
| 2022-11-15 | 9.24 | $9.94 | 3512 |
| 2022-11-14 | 9.17 | $9.04 | 136 |
| 2022-11-11 | 9.18 | $9.11 | 5800 |
| 2022-11-10 | 9.19 | $9.10 | 19000 |
| 2022-11-09 | 9.19 | $9.32 | — |
| 2022-11-08 | 9.17 | $9.32 | 4000 |
| 2022-11-07 | 9.16 | $9.11 | 2900 |
| 2022-11-04 | 9.16 | $9.06 | 1100 |
| 2022-11-03 | 9.17 | $9.04 | 5900 |
| 2022-11-02 | 9.18 | $9.35 | 2900 |
| 2022-11-01 | 9.16 | $9.30 | 506 |
| 2022-10-31 | 9.15 | $9.26 | 600 |
| 2022-10-28 | 9.14 | $9.03 | 30000 |
| 2022-10-27 | 9.15 | $9.22 | 907 |
| 2022-10-26 | 9.14 | $9.13 | 2900 |
| 2022-10-25 | 9.14 | $9.04 | 4400 |
| 2022-10-24 | 9.15 | $9.45 | 800 |
| 2022-10-21 | 9.11 | $9.16 | 900 |
| 2022-10-20 | 9.10 | $9.18 | 1100 |
| 2022-10-19 | 9.09 | $9.03 | 1300 |
| 2022-10-18 | 9.09 | $9.10 | 800 |
| 2022-10-17 | 9.08 | $9.08 | — |
| 2022-10-14 | 9.06 | $9.08 | 1300 |
| 2022-10-13 | 9.05 | $9.00 | — |
| 2022-10-12 | 9.04 | $9.00 | 124 |
| 2022-10-11 | 9.03 | $9.20 | 5624 |
| 2022-10-10 | 9.00 | $9.19 | 1500 |
| 2022-10-07 | 8.96 | $9.21 | 319 |
| 2022-10-06 | 8.93 | $9.31 | 3600 |
| 2022-10-05 | 8.88 | $9.23 | 4700 |
| 2022-10-04 | 8.83 | $9.16 | 9919 |
| 2022-10-03 | 8.78 | $9.11 | 9124 |
| 2022-09-30 | 8.74 | $9.01 | 14028 |
| 2022-09-29 | 8.71 | $8.80 | 2800 |
| 2022-09-28 | 8.69 | $8.91 | — |
| 2022-09-27 | 8.67 | $8.91 | 8100 |
| 2022-09-26 | 8.64 | $9.00 | 2840 |
| 2022-09-23 | 8.60 | $9.22 | 244843 |
| 2022-09-22 | 8.54 | $8.35 | 1300 |
| 2022-09-21 | 8.56 | $8.30 | 2423 |
| 2022-09-20 | 8.59 | $8.40 | 834 |
| 2022-09-19 | 8.62 | $8.34 | 2500 |
| 2022-09-16 | 8.65 | $8.70 | 900 |
| 2022-09-15 | 8.64 | $8.75 | — |
| 2022-09-14 | 8.63 | $8.75 | — |
| 2022-09-13 | 8.62 | $8.75 | 223 |
| 2022-09-12 | 8.62 | $8.95 | 3900 |
| 2022-09-09 | 8.59 | $8.36 | 29000 |
| 2022-09-08 | 8.62 | $8.46 | 16637 |
| 2022-09-07 | 8.65 | $8.36 | 8500 |
| 2022-09-06 | 8.68 | $8.52 | 102 |
| 2022-09-02 | 8.71 | $8.61 | 18225 |
| 2022-09-01 | 8.72 | $8.70 | 1800 |
| 2022-08-31 | 8.73 | $8.46 | 1500 |
| 2022-08-30 | 8.76 | $8.46 | 402 |
| 2022-08-29 | 8.79 | $8.38 | 8848 |
| 2022-08-26 | 8.82 | $8.96 | 1307 |
| 2022-08-25 | 8.80 | $9.11 | — |
| 2022-08-24 | 8.77 | $9.11 | 6400 |
| 2022-08-23 | 8.73 | $8.67 | 321 |
| 2022-08-22 | 8.73 | $8.57 | — |
| 2022-08-19 | 8.74 | $8.57 | 2300 |
| 2022-08-18 | 8.75 | $8.63 | 5517 |
| 2022-08-17 | 8.75 | $8.50 | 2643 |
| 2022-08-16 | 8.76 | $8.90 | 613 |
| 2022-08-15 | 8.74 | $9.00 | 913 |
| 2022-08-12 | 8.70 | $8.94 | 1041 |
| 2022-08-11 | 8.66 | $9.10 | 1319 |
| 2022-08-10 | 8.61 | $8.95 | 633 |
| 2022-08-09 | 8.56 | $8.77 | 343 |
| 2022-08-08 | 8.54 | $8.78 | 23340 |
| 2022-08-05 | 8.51 | $8.62 | 245 |
| 2022-08-04 | 8.50 | $8.73 | 622 |
| 2022-08-03 | 8.48 | $8.59 | 515 |
| 2022-08-02 | 8.47 | $8.59 | 7600 |
| 2022-08-01 | 8.47 | $8.54 | 1000 |
| 2022-07-29 | 8.47 | $8.40 | 3100 |
| 2022-07-28 | 8.48 | $8.43 | 2200 |
| 2022-07-27 | 8.49 | $8.44 | 624 |
| 2022-07-26 | 8.50 | $8.44 | 301 |
| 2022-07-25 | 8.51 | $8.59 | 1726 |
| 2022-07-22 | 8.50 | $8.30 | 2118 |
| 2022-07-21 | 8.52 | $8.45 | 300 |
| 2022-07-20 | 8.52 | $8.39 | 137 |
| 2022-07-19 | 8.53 | $8.47 | 632 |
| 2022-07-18 | 8.53 | $8.38 | 700 |
| 2022-07-15 | 8.54 | $8.40 | 300 |
| 2022-07-14 | 8.55 | $8.20 | 3828 |
| 2022-07-13 | 8.58 | $8.56 | 1724 |
| 2022-07-12 | 8.58 | $8.63 | 4725 |
| 2022-07-11 | 8.58 | $8.71 | 401 |
| 2022-07-08 | 8.57 | $8.87 | 900 |
| 2022-07-07 | 8.54 | $9.03 | 1631 |
| 2022-07-06 | 8.50 | $8.76 | — |
| 2022-07-05 | 8.49 | $8.76 | 1300 |
| 2022-07-01 | 8.48 | $8.46 | 1800 |
| 2022-06-30 | 8.51 | $8.46 | — |
| 2022-06-29 | 8.54 | $8.46 | 900 |
| 2022-06-28 | 8.57 | $8.25 | 104 |
| 2022-06-27 | 8.63 | $8.28 | 320 |
| 2022-06-24 | 8.69 | $8.29 | 923 |
| 2022-06-23 | 8.76 | $7.99 | 3200 |
| 2022-06-22 | 8.86 | $8.18 | 2637 |
| 2022-06-21 | 8.95 | $8.14 | 224637 |
| 2022-06-17 | 9.06 | $8.70 | 1630 |
| 2022-06-16 | 9.12 | $8.53 | 3500 |
| 2022-06-15 | 9.21 | $8.87 | 201 |
| 2022-06-14 | 9.26 | $9.00 | 905 |
| 2022-06-13 | 9.31 | $8.90 | 800 |
| 2022-06-10 | 9.38 | $9.21 | 1218 |
| 2022-06-09 | 9.41 | $8.91 | — |
| 2022-06-08 | 9.48 | $8.91 | 300 |
| 2022-06-07 | 9.55 | $9.24 | 2430 |
| 2022-06-06 | 9.58 | $9.39 | 400 |
| 2022-06-03 | 9.61 | $9.39 | — |
| 2022-06-02 | 9.63 | $9.39 | — |
| 2022-06-01 | 9.66 | $9.39 | 300 |
| 2022-05-31 | 9.70 | $9.40 | 900 |
| 2022-05-27 | 9.73 | $9.11 | 700 |
| 2022-05-26 | 9.80 | $9.51 | 5148 |
| 2022-05-25 | 9.84 | $9.49 | 1436 |
| 2022-05-24 | 9.89 | $9.55 | 7915 |
| 2022-05-23 | 9.93 | $10.21 | 511 |
| 2022-05-20 | 9.91 | $10.00 | 947 |
| 2022-05-19 | 9.92 | $10.60 | 2100 |
| 2022-05-18 | 9.86 | $9.80 | 5400 |
| 2022-05-17 | 9.88 | $9.96 | 3500 |
| 2022-05-16 | 9.89 | $9.96 | 3800 |
| 2022-05-13 | 9.90 | $9.97 | 2337 |
| 2022-05-12 | 9.90 | $9.37 | 2900 |
| 2022-05-11 | 9.96 | $9.39 | 2006 |
| 2022-05-10 | 10.01 | $9.49 | 2300 |
| 2022-05-09 | 10.06 | $9.27 | 1034 |
| 2022-05-06 | 10.13 | $9.57 | 2231 |
| 2022-05-05 | 10.17 | $9.98 | 3900 |
| 2022-05-04 | 10.17 | $10.15 | 400 |
| 2022-05-03 | 10.15 | $9.93 | 2600 |
| 2022-05-02 | 10.15 | $10.25 | 11400 |
| 2022-04-29 | 10.11 | $10.53 | 2045 |
| 2022-04-28 | 10.03 | $10.65 | 7300 |
| 2022-04-27 | 9.95 | $10.65 | 2406 |
| 2022-04-26 | 9.85 | $10.60 | 10200 |
| 2022-04-25 | 9.76 | $10.49 | 25700 |
| 2022-04-22 | 9.66 | $10.15 | 11610 |
| 2022-04-21 | 9.60 | $10.03 | 1009 |
| 2022-04-20 | 9.55 | $10.15 | 5200 |
| 2022-04-19 | 9.48 | $10.40 | 97022 |
| 2022-04-18 | 9.38 | $9.43 | 241 |
| 2022-04-14 | 9.37 | $9.25 | 7330 |
| 2022-04-13 | 9.38 | $9.45 | 500 |
| 2022-04-12 | 9.36 | $9.43 | 3200 |
| 2022-04-11 | 9.35 | $9.44 | 1819 |
| 2022-04-08 | 9.33 | $9.45 | 1400 |
| 2022-04-07 | 9.31 | $9.43 | — |
| 2022-04-06 | 9.30 | $9.43 | 1125 |
| 2022-04-05 | 9.28 | $9.45 | 22400 |
| 2022-04-04 | 9.26 | $9.15 | 400 |
| 2022-04-01 | 9.27 | $9.12 | 2337 |
| 2022-03-31 | 9.28 | $9.47 | 2315 |
| 2022-03-30 | 9.26 | $9.48 | 3306 |
| 2022-03-29 | 9.24 | $9.35 | 4200 |
| 2022-03-28 | 9.22 | $9.26 | 4136 |
| 2022-03-25 | 9.22 | $9.35 | 1400 |
| 2022-03-24 | 9.21 | $9.36 | 1600 |
| 2022-03-23 | 9.19 | $9.36 | 5300 |
| 2022-03-22 | 9.18 | $9.12 | 5517 |
| 2022-03-21 | 9.18 | $9.15 | 2628 |
| 2022-03-18 | 9.19 | $9.45 | 1612 |
| 2022-03-17 | 9.17 | $8.85 | 2741 |
| 2022-03-16 | 9.20 | $8.85 | 14943 |
| 2022-03-15 | 9.23 | $9.14 | 6400 |
| 2022-03-14 | 9.24 | $9.00 | 6700 |
| 2022-03-11 | 9.26 | $9.40 | 7200 |
| 2022-03-10 | 9.25 | $9.45 | 6700 |
| 2022-03-09 | 9.23 | $9.25 | 6400 |
| 2022-03-08 | 9.24 | $9.13 | 3046 |
| 2022-03-07 | 9.26 | $9.29 | 3533 |
| 2022-03-04 | 9.27 | $9.30 | 1540 |
| 2022-03-03 | 9.29 | $9.32 | 8600 |
| 2022-03-02 | 9.30 | $9.35 | 6400 |
| 2022-03-01 | 9.31 | $9.30 | 11528 |
| 2022-02-28 | 9.33 | $9.08 | 2237 |
| 2022-02-25 | 9.38 | $9.08 | 7113 |
| 2022-02-24 | 9.44 | $8.88 | 5400 |
| 2022-02-23 | 9.52 | $9.60 | 2242 |
| 2022-02-22 | 9.53 | $9.30 | 3800 |
| 2022-02-18 | 9.58 | $9.27 | 2700 |
| 2022-02-17 | 9.63 | $9.07 | 627 |
| 2022-02-16 | 9.71 | $8.90 | — |
| 2022-02-15 | 9.82 | $8.90 | 900 |
| 2022-02-14 | 9.93 | $9.05 | 38243 |
| 2022-02-11 | 10.03 | $9.93 | 2600 |
| 2022-02-10 | 10.05 | $9.94 | 2600 |
| 2022-02-09 | 10.07 | $9.88 | 502 |
| 2022-02-08 | 10.09 | $9.95 | 1100 |
| 2022-02-07 | 10.12 | $9.95 | 325 |
| 2022-02-04 | 10.14 | $9.95 | 530 |
| 2022-02-03 | 10.17 | $9.84 | 1900 |
| 2022-02-02 | 10.20 | $9.91 | 2835 |
| 2022-02-01 | 10.23 | $10.10 | 1200 |
| 2022-01-31 | 10.25 | $10.10 | — |
| 2022-01-28 | 10.26 | $10.10 | 2100 |
| 2022-01-27 | 10.26 | $10.10 | 1905 |
| 2022-01-26 | 10.27 | $10.35 | 13432 |
| 2022-01-25 | 10.25 | $10.46 | 19700 |
| 2022-01-24 | 10.21 | $10.19 | 2100 |
| 2022-01-21 | 10.20 | $10.49 | 8540 |
| 2022-01-20 | 10.14 | $10.21 | — |
| 2022-01-19 | 10.11 | $10.21 | 500 |
| 2022-01-18 | 10.06 | $10.30 | 3826 |
| 2022-01-14 | 10.00 | $10.25 | 6530 |
| 2022-01-13 | 9.94 | $10.29 | 4713 |
| 2022-01-12 | 9.86 | $10.35 | 8300 |
| 2022-01-11 | 9.77 | $10.36 | 12134 |
| 2022-01-10 | 9.67 | $10.28 | 7134 |
| 2022-01-07 | 9.56 | $10.30 | 6001 |
| 2022-01-06 | 9.45 | $10.12 | 5005 |
| 2022-01-05 | 9.35 | $10.00 | 10700 |
| 2022-01-04 | 9.25 | $10.13 | 22944 |
| 2022-01-03 | 9.13 | $10.08 | 25811 |
| 2021-12-31 | 9.00 | $9.51 | 9600 |
| 2021-12-30 | 8.93 | $9.78 | 6649 |
| 2021-12-29 | 8.82 | $9.70 | 104434 |
| 2021-12-28 | 8.72 | $9.46 | 9200 |
| 2021-12-27 | 8.63 | $9.46 | 21844 |
| 2021-12-23 | 8.54 | $8.96 | 26528 |
| 2021-12-22 | 8.50 | $8.66 | 2022 |
| 2021-12-21 | 8.48 | $8.66 | 11827 |
| 2021-12-20 | 8.47 | $8.36 | 8000 |
| 2021-12-17 | 8.48 | $8.45 | 2000 |
| 2021-12-16 | 8.49 | $8.47 | 5300 |
| 2021-12-15 | 8.51 | $8.46 | 800 |
| 2021-12-14 | 8.53 | $8.46 | 301 |
| 2021-12-13 | 8.56 | $8.49 | 925 |
| 2021-12-10 | 8.60 | $8.53 | 1620 |
| 2021-12-09 | 8.64 | $8.50 | — |
| 2021-12-08 | 8.69 | $8.50 | 2940 |
| 2021-12-07 | 8.74 | $8.53 | 5905 |
| 2021-12-06 | 8.80 | $8.43 | 2700 |
| 2021-12-03 | 8.87 | $8.32 | 4700 |
| 2021-12-02 | 8.96 | $8.43 | 3300 |
| 2021-12-01 | 9.04 | $8.45 | 3306 |
| 2021-11-30 | 9.13 | $8.40 | 1831 |
| 2021-11-29 | 9.23 | $8.62 | 1308 |
| 2021-11-26 | 9.31 | $8.61 | 1607 |
| 2021-11-24 | 9.39 | $8.66 | 2900 |
| 2021-11-23 | 9.47 | $8.70 | 18032 |
| 2021-11-22 | 9.55 | $8.72 | 5736 |
| 2021-11-19 | 9.63 | $8.88 | 3100 |
| 2021-11-18 | 9.70 | $8.87 | 8340 |
| 2021-11-17 | 9.77 | $10.07 | 36158 |
| 2021-11-16 | 9.72 | $10.10 | 13502 |
| 2021-11-15 | 9.67 | $9.95 | 7106 |
| 2021-11-12 | 9.62 | $9.98 | 6532 |
| 2021-11-11 | 9.57 | $9.89 | 4800 |
| 2021-11-10 | 9.53 | $9.82 | 4800 |
| 2021-11-09 | 9.49 | $9.84 | 6049 |
| 2021-11-08 | 9.45 | $9.72 | — |
| 2021-11-05 | 9.41 | $9.72 | 1140 |
| 2021-11-04 | 9.37 | $9.76 | 2300 |
| 2021-11-03 | 9.33 | $9.65 | 5410 |
| 2021-11-02 | 9.29 | $9.52 | 1700 |
| 2021-11-01 | 9.27 | $9.38 | 1023 |
| 2021-10-29 | 9.26 | $9.25 | — |
| 2021-10-28 | 9.26 | $9.25 | 800 |
| 2021-10-27 | 9.26 | $9.25 | — |
| 2021-10-26 | 9.26 | $9.25 | 3500 |
| 2021-10-25 | 9.26 | $9.25 | 2200 |
| 2021-10-22 | 9.26 | $9.19 | 1849 |
| 2021-10-21 | 9.27 | $8.97 | 11200 |
| 2021-10-20 | 9.30 | $9.38 | 1702 |
| 2021-10-19 | 9.29 | $9.48 | 1733 |
| 2021-10-18 | 9.27 | $9.36 | — |
| 2021-10-15 | 9.26 | $9.36 | 300 |
| 2021-10-14 | 9.25 | $9.30 | 1400 |
| 2021-10-13 | 9.25 | $9.22 | 200 |
| 2021-10-12 | 9.26 | $9.16 | 1202 |
| 2021-10-11 | 9.27 | $9.35 | 800 |
| 2021-10-08 | 9.26 | $9.26 | — |
| 2021-10-07 | 9.27 | $9.26 | 617 |
| 2021-10-06 | 9.27 | $9.13 | 800 |
| 2021-10-05 | 9.29 | $9.15 | — |
| 2021-10-04 | 9.31 | $9.15 | 2649 |
| 2021-10-01 | 9.32 | $9.39 | — |
| 2021-09-30 | 9.32 | $9.39 | 1300 |
| 2021-09-29 | 9.31 | $9.25 | — |
| 2021-09-28 | 9.32 | $9.25 | 1227 |
| 2021-09-27 | 9.33 | $9.28 | 813 |
| 2021-09-24 | 9.34 | $9.30 | 5527 |
| 2021-09-23 | 9.34 | $9.35 | 300 |
| 2021-09-22 | 9.34 | $9.25 | 1100 |
| 2021-09-21 | 9.36 | $9.29 | 1900 |
| 2021-09-20 | 9.36 | $9.24 | 2806 |
| 2021-09-17 | 9.38 | $9.38 | 803 |
| 2021-09-16 | 9.37 | $9.37 | 1710 |
| 2021-09-15 | 9.37 | $9.44 | 1709 |
| 2021-09-14 | 9.36 | $9.35 | 1400 |
| 2021-09-13 | 9.36 | $9.31 | 2600 |
| 2021-09-10 | 9.37 | $9.41 | 500 |
| 2021-09-09 | 9.36 | $9.38 | 1100 |
| 2021-09-08 | 9.35 | $9.38 | 600 |
| 2021-09-07 | 9.35 | $9.40 | 4300 |
| 2021-09-03 | 9.34 | $9.36 | 1837 |
| 2021-09-02 | 9.33 | $9.37 | 312 |
| 2021-09-01 | 9.32 | $9.36 | — |
| 2021-08-31 | 9.31 | $9.36 | 210 |
| 2021-08-30 | 9.30 | $9.37 | — |
| 2021-08-27 | 9.29 | $9.37 | 330 |
| 2021-08-26 | 9.27 | $9.37 | 4000 |
| 2021-08-25 | 9.25 | $9.40 | 2000 |
| 2021-08-24 | 9.23 | $9.36 | 4620 |
| 2021-08-23 | 9.21 | $9.36 | 3000 |
| 2021-08-20 | 9.19 | $9.29 | 2248 |
| 2021-08-19 | 9.17 | $9.27 | 2800 |
| 2021-08-18 | 9.16 | $9.32 | 1500 |
| 2021-08-17 | 9.14 | $9.26 | 5948 |
| 2021-08-16 | 9.12 | $9.25 | 10300 |
| 2021-08-13 | 9.11 | $9.18 | 1513 |
| 2021-08-12 | 9.10 | $9.22 | 5547 |
| 2021-08-11 | 9.09 | $9.10 | 200 |
| 2021-08-10 | 9.09 | $9.14 | 326 |
| 2021-08-09 | 9.09 | $9.15 | 93429 |
| 2021-08-06 | 9.09 | $9.15 | 11202 |
| 2021-08-05 | 9.09 | $9.15 | 4400 |
| 2021-08-04 | 9.08 | $9.10 | 927 |
| 2021-08-03 | 9.08 | $9.10 | 2400 |
| 2021-08-02 | 9.09 | $9.06 | 5709 |
| 2021-07-30 | 9.09 | $8.84 | 3942 |
| 2021-07-29 | 9.12 | $8.90 | 7120 |
| 2021-07-28 | 9.15 | $9.00 | 5805 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.29
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
9.47
Maximum
11.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.29 | $10.38 | 934 |
| 2026-07-23 | 10.26 | $10.19 | 10300 |
| 2026-07-22 | 10.27 | $10.37 | 235 |
| 2026-07-21 | 10.24 | $10.37 | 200 |
| 2026-07-20 | 10.21 | $10.24 | — |
| 2026-07-17 | 10.19 | $10.24 | 10 |
| 2026-07-16 | 10.18 | $10.24 | 1109 |
| 2026-07-15 | 10.16 | $10.23 | 1100 |
| 2026-07-14 | 10.14 | $10.20 | 151 |
| 2026-07-13 | 10.13 | $10.20 | 10300 |
| 2026-07-10 | 10.11 | $10.04 | 2013 |
| 2026-07-09 | 10.12 | $10.10 | 448 |
| 2026-07-08 | 10.12 | $10.20 | 2013 |
| 2026-07-07 | 10.10 | $10.20 | 2200 |
| 2026-07-06 | 10.08 | $10.02 | 1800 |
| 2026-07-02 | 10.09 | $10.05 | 8625 |
| 2026-07-01 | 10.09 | $10.20 | 4900 |
| 2026-06-30 | 10.07 | $10.19 | 700 |
| 2026-06-29 | 10.04 | $10.20 | 6800 |
| 2026-06-26 | 10.01 | $10.01 | 4900 |
| 2026-06-25 | 10.01 | $10.19 | 547 |
| 2026-06-24 | 9.97 | $10.00 | 431 |
| 2026-06-23 | 9.97 | $10.00 | 1000 |
| 2026-06-22 | 9.97 | $9.97 | 2432 |
| 2026-06-18 | 9.97 | $9.98 | 1121 |
| 2026-06-17 | 9.98 | $10.00 | 4569 |
| 2026-06-16 | 9.98 | $10.01 | 4569 |
| 2026-06-15 | 9.98 | $10.01 | 4569 |
| 2026-06-12 | 9.98 | $10.06 | 4600 |
| 2026-06-11 | 9.96 | $9.98 | 173 |
| 2026-06-10 | 9.97 | $9.98 | 2227 |
| 2026-06-09 | 9.97 | $10.03 | 1700 |
| 2026-06-08 | 9.96 | $9.90 | 5100 |
| 2026-06-05 | 9.99 | $9.91 | 4120 |
| 2026-06-04 | 10.01 | $9.99 | 2627 |
| 2026-06-03 | 10.02 | $10.00 | 4423 |
| 2026-06-02 | 10.03 | $9.95 | 600 |
| 2026-06-01 | 10.05 | $9.90 | 16900 |
| 2026-05-29 | 10.09 | $10.16 | 743 |
| 2026-05-28 | 10.07 | $10.01 | 3500 |
| 2026-05-27 | 10.09 | $10.36 | 20300 |
| 2026-05-26 | 10.04 | $10.09 | 4948 |
| 2026-05-22 | 10.03 | $10.00 | 56100 |
| 2026-05-21 | 10.05 | $10.12 | 1300 |
| 2026-05-20 | 10.04 | $9.91 | 2046 |
| 2026-05-19 | 10.07 | $10.20 | 81 |
| 2026-05-18 | 10.05 | $10.20 | 6020 |
| 2026-05-15 | 10.03 | $10.10 | 32 |
| 2026-05-14 | 10.02 | $10.10 | 10900 |
| 2026-05-13 | 10.02 | $9.90 | 10133 |
| 2026-05-12 | 10.05 | $9.90 | 897 |
| 2026-05-11 | 10.09 | $9.90 | 10133 |
| 2026-05-08 | 10.14 | $10.15 | 897 |
| 2026-05-07 | 10.15 | $10.20 | 897 |
| 2026-05-06 | 10.14 | $10.20 | 932 |
| 2026-05-05 | 10.14 | $10.05 | 4442 |
| 2026-05-04 | 10.16 | $10.33 | 1225 |
| 2026-05-01 | 10.13 | $10.33 | 1230 |
| 2026-04-30 | 10.09 | $10.20 | 400 |
| 2026-04-29 | 10.08 | $10.05 | 900 |
| 2026-04-28 | 10.10 | $10.35 | 3700 |
| 2026-04-27 | 10.06 | $10.10 | 286 |
| 2026-04-24 | 10.06 | $10.10 | 300 |
| 2026-04-23 | 10.07 | $10.19 | 46 |
| 2026-04-22 | 10.06 | $10.19 | 94 |
| 2026-04-21 | 10.04 | $10.19 | 3128 |
| 2026-04-20 | 10.03 | $10.09 | 1246 |
| 2026-04-17 | 10.04 | $10.10 | 3900 |
| 2026-04-16 | 10.04 | $9.93 | 2600 |
| 2026-04-15 | 10.09 | $9.68 | 9900 |
| 2026-04-14 | 10.19 | $10.14 | 220 |
| 2026-04-13 | 10.22 | $10.35 | 826 |
| 2026-04-10 | 10.20 | $10.10 | 239 |
| 2026-04-09 | 10.24 | $10.10 | 712 |
| 2026-04-08 | 10.28 | $10.10 | 5300 |
| 2026-04-07 | 10.33 | $10.62 | 300 |
| 2026-04-06 | 10.28 | $10.15 | 700 |
| 2026-04-02 | 10.33 | $10.60 | 7 |
| 2026-04-01 | 10.28 | $10.60 | 800 |
| 2026-03-31 | 10.23 | $10.26 | 4 |
| 2026-03-30 | 10.24 | $10.26 | 2343 |
| 2026-03-27 | 10.26 | $10.00 | 300 |
| 2026-03-26 | 10.33 | $10.10 | 4829 |
| 2026-03-25 | 10.39 | $10.60 | 800 |
| 2026-03-24 | 10.36 | $10.25 | 579 |
| 2026-03-23 | 10.40 | $10.25 | 5820 |
| 2026-03-20 | 10.45 | $10.36 | 600 |
| 2026-03-19 | 10.48 | $10.36 | 3000 |
| 2026-03-18 | 10.52 | $10.40 | 2931 |
| 2026-03-17 | 10.56 | $10.48 | 3500 |
| 2026-03-16 | 10.58 | $10.59 | 35 |
| 2026-03-13 | 10.59 | $10.59 | — |
| 2026-03-12 | 10.60 | $10.59 | — |
| 2026-03-11 | 10.61 | $10.59 | — |
| 2026-03-10 | 10.62 | $10.59 | 8 |
| 2026-03-09 | 10.64 | $10.59 | — |
| 2026-03-06 | 10.66 | $10.59 | — |
| 2026-03-05 | 10.68 | $10.59 | 11 |
| 2026-03-04 | 10.70 | $10.59 | 1500 |
| 2026-03-03 | 10.73 | $10.70 | 1200 |
| 2026-03-02 | 10.74 | $10.94 | 500 |
| 2026-02-27 | 10.71 | $10.60 | 900 |
| 2026-02-26 | 10.73 | $10.62 | 500 |
| 2026-02-25 | 10.76 | $10.60 | 2100 |
| 2026-02-24 | 10.80 | $10.90 | 600 |
| 2026-02-23 | 10.78 | $10.65 | — |
| 2026-02-20 | 10.81 | $10.65 | — |
| 2026-02-19 | 10.85 | $10.65 | 5 |
| 2026-02-18 | 10.89 | $10.65 | 201 |
| 2026-02-17 | 10.94 | $10.66 | 6332 |
| 2026-02-13 | 10.99 | $10.82 | 7400 |
| 2026-02-12 | 11.02 | $11.09 | 1600 |
| 2026-02-11 | 11.00 | $10.75 | 900 |
| 2026-02-10 | 11.04 | $11.09 | 1623 |
| 2026-02-09 | 11.02 | $11.07 | — |
| 2026-02-06 | 10.99 | $11.07 | — |
| 2026-02-05 | 10.97 | $11.07 | 121 |
| 2026-02-04 | 10.94 | $11.07 | 85 |
| 2026-02-03 | 10.90 | $11.07 | 121 |
| 2026-02-02 | 10.86 | $11.10 | 2524 |
| 2026-01-30 | 10.80 | $10.80 | — |
| 2026-01-29 | 10.80 | $10.80 | 1277 |
| 2026-01-28 | 10.79 | $10.80 | 72 |
| 2026-01-27 | 10.79 | $10.80 | 1300 |
| 2026-01-26 | 10.78 | $10.72 | 500 |
| 2026-01-23 | 10.79 | $10.71 | 2723 |
| 2026-01-22 | 10.80 | $10.97 | 800 |
| 2026-01-21 | 10.77 | $10.36 | 900 |
| 2026-01-20 | 10.85 | $10.82 | 448 |
| 2026-01-16 | 10.85 | $10.70 | 211 |
| 2026-01-15 | 10.87 | $10.70 | 10 |
| 2026-01-14 | 10.90 | $10.70 | 211 |
| 2026-01-13 | 10.93 | $11.05 | 600 |
| 2026-01-12 | 10.89 | $11.02 | 1506 |
| 2026-01-09 | 10.85 | $11.02 | 1517 |
| 2026-01-08 | 10.81 | $10.82 | 3800 |
| 2026-01-07 | 10.80 | $10.78 | 1300 |
| 2026-01-06 | 10.79 | $10.71 | 3802 |
| 2026-01-05 | 10.80 | $10.80 | 600 |
| 2026-01-02 | 10.79 | $10.80 | 300 |
| 2025-12-31 | 10.78 | $10.70 | 245 |
| 2025-12-30 | 10.79 | $10.80 | 1148 |
| 2025-12-29 | 10.78 | $10.67 | 300 |
| 2025-12-26 | 10.79 | $10.61 | 325 |
| 2025-12-24 | 10.82 | $10.72 | 425 |
| 2025-12-23 | 10.83 | $10.72 | 38 |
| 2025-12-22 | 10.83 | $10.72 | 1134 |
| 2025-12-19 | 10.84 | $10.50 | 400 |
| 2025-12-18 | 10.90 | $10.85 | 13237 |
| 2025-12-17 | 10.89 | $11.17 | 2548 |
| 2025-12-16 | 10.81 | $11.57 | 14800 |
| 2025-12-15 | 10.63 | $11.26 | 13018 |
| 2025-12-12 | 10.49 | $11.50 | 102944 |
| 2025-12-11 | 10.27 | $10.82 | 19700 |
| 2025-12-10 | 10.16 | $10.60 | 3410 |
| 2025-12-09 | 10.09 | $10.20 | — |
| 2025-12-08 | 10.08 | $10.20 | — |
| 2025-12-05 | 10.08 | $10.20 | 3946 |
| 2025-12-04 | 10.07 | $10.20 | 2822 |
| 2025-12-03 | 10.07 | $10.05 | 8217 |
| 2025-12-02 | 10.10 | $10.00 | 300 |
| 2025-12-01 | 10.14 | $10.00 | 3811 |
| 2025-11-28 | 10.20 | $9.90 | 5499 |
| 2025-11-26 | 10.28 | $9.90 | 5499 |
| 2025-11-25 | 10.38 | $9.70 | 5703 |
| 2025-11-24 | 10.54 | $10.16 | 4300 |
| 2025-11-21 | 10.62 | $10.09 | 5008 |
| 2025-11-20 | 10.74 | $10.82 | 5000 |
| 2025-11-19 | 10.72 | $10.64 | 5400 |
| 2025-11-18 | 10.73 | $10.64 | 6246 |
| 2025-11-17 | 10.75 | $10.80 | 4545 |
| 2025-11-14 | 10.73 | $10.88 | 4547 |
| 2025-11-13 | 10.70 | $10.65 | 1616 |
| 2025-11-12 | 10.71 | $10.79 | 3000 |
| 2025-11-11 | 10.69 | $10.71 | 6947 |
| 2025-11-10 | 10.68 | $10.71 | 6947 |
| 2025-11-07 | 10.67 | $10.21 | 7200 |
| 2025-11-06 | 10.77 | $10.87 | 1600 |
| 2025-11-05 | 10.74 | $10.68 | 11 |
| 2025-11-04 | 10.75 | $10.68 | 1000 |
| 2025-11-03 | 10.76 | $10.78 | 2900 |
| 2025-10-31 | 10.75 | $10.90 | 1500 |
| 2025-10-30 | 10.71 | $10.62 | 818 |
| 2025-10-29 | 10.72 | $10.60 | 2300 |
| 2025-10-28 | 10.74 | $10.55 | 6700 |
| 2025-10-27 | 10.78 | $10.66 | 1743 |
| 2025-10-24 | 10.79 | $10.75 | 1941 |
| 2025-10-23 | 10.79 | $10.73 | 5300 |
| 2025-10-22 | 10.80 | $10.60 | 2000 |
| 2025-10-21 | 10.83 | $10.83 | 3500 |
| 2025-10-20 | 10.81 | $11.14 | 1300 |
| 2025-10-17 | 10.73 | $11.11 | 16847 |
| 2025-10-16 | 10.64 | $10.75 | 4100 |
| 2025-10-15 | 10.61 | $10.72 | 13503 |
| 2025-10-14 | 10.58 | $10.57 | 1 |
| 2025-10-13 | 10.58 | $10.57 | 638 |
| 2025-10-10 | 10.58 | $10.62 | 512 |
| 2025-10-09 | 10.57 | $10.49 | 1 |
| 2025-10-08 | 10.59 | $10.49 | 1438 |
| 2025-10-07 | 10.60 | $10.62 | 1 |
| 2025-10-06 | 10.60 | $10.62 | 1300 |
| 2025-10-03 | 10.58 | $10.51 | 4 |
| 2025-10-02 | 10.60 | $10.51 | 508 |
| 2025-10-01 | 10.61 | $10.51 | 725 |
| 2025-09-30 | 10.62 | $10.51 | 1400 |
| 2025-09-29 | 10.64 | $10.49 | 300 |
| 2025-09-26 | 10.66 | $10.60 | 52 |
| 2025-09-25 | 10.66 | $10.60 | 50 |
| 2025-09-24 | 10.67 | $10.60 | 5718 |
| 2025-09-23 | 10.67 | $10.70 | 4100 |
| 2025-09-22 | 10.65 | $10.52 | 221 |
| 2025-09-19 | 10.67 | $10.66 | 400 |
| 2025-09-18 | 10.65 | $10.75 | 3044 |
| 2025-09-17 | 10.62 | $10.52 | 19 |
| 2025-09-16 | 10.63 | $10.52 | 1634 |
| 2025-09-15 | 10.64 | $10.58 | 303 |
| 2025-09-12 | 10.63 | $10.54 | 133 |
| 2025-09-11 | 10.64 | $10.61 | 900 |
| 2025-09-10 | 10.63 | $10.55 | 200 |
| 2025-09-09 | 10.62 | $10.50 | 104 |
| 2025-09-08 | 10.63 | $10.52 | 21 |
| 2025-09-05 | 10.64 | $10.52 | 904 |
| 2025-09-04 | 10.64 | $10.73 | 141 |
| 2025-09-03 | 10.60 | $10.73 | 604 |
| 2025-09-02 | 10.55 | $10.50 | 3100 |
| 2025-08-29 | 10.55 | $10.55 | 524 |
| 2025-08-28 | 10.53 | $10.81 | 1200 |
| 2025-08-27 | 10.45 | $10.43 | 5400 |
| 2025-08-26 | 10.43 | $10.74 | 1 |
| 2025-08-25 | 10.35 | $10.74 | 2642 |
| 2025-08-22 | 10.26 | $10.98 | 5800 |
| 2025-08-21 | 10.09 | $10.03 | 5428 |
| 2025-08-20 | 10.11 | $10.00 | 12100 |
| 2025-08-19 | 10.13 | $10.11 | 4341 |
| 2025-08-18 | 10.13 | $10.08 | 805 |
| 2025-08-15 | 10.13 | $10.05 | 9000 |
| 2025-08-14 | 10.15 | $10.10 | 600 |
| 2025-08-13 | 10.15 | $10.10 | 1035 |
| 2025-08-12 | 10.16 | $10.07 | — |
| 2025-08-11 | 10.17 | $10.07 | 125 |
| 2025-08-08 | 10.19 | $10.07 | 118 |
| 2025-08-07 | 10.20 | $10.07 | 131 |
| 2025-08-06 | 10.22 | $10.05 | 123 |
| 2025-08-05 | 10.25 | $10.07 | 2900 |
| 2025-08-04 | 10.27 | $10.13 | 741 |
| 2025-08-01 | 10.29 | $10.34 | 506 |
| 2025-07-31 | 10.26 | $9.97 | 824 |
| 2025-07-30 | 10.31 | $10.43 | 104 |
| 2025-07-29 | 10.27 | $10.43 | 700 |
| 2025-07-28 | 10.21 | $10.26 | 111 |
| 2025-07-25 | 10.19 | $10.26 | 814 |
| 2025-07-24 | 10.16 | $10.48 | 300 |
| 2025-07-23 | 10.08 | $10.41 | 18440 |
| 2025-07-22 | 9.99 | $9.97 | 5900 |
| 2025-07-21 | 9.99 | $9.95 | 3251 |
| 2025-07-18 | 9.99 | $9.95 | 3400 |
| 2025-07-17 | 10.00 | $10.10 | 500 |
| 2025-07-16 | 9.96 | $9.90 | 1 |
| 2025-07-15 | 9.97 | $9.90 | 400 |
| 2025-07-14 | 9.98 | $10.00 | 837 |
| 2025-07-11 | 9.97 | $10.13 | 839 |
| 2025-07-10 | 9.92 | $10.11 | 2225 |
| 2025-07-09 | 9.88 | $9.90 | 335 |
| 2025-07-08 | 9.87 | $9.90 | 337 |
| 2025-07-07 | 9.86 | $9.90 | 319 |
| 2025-07-03 | 9.84 | $9.86 | — |
| 2025-07-02 | 9.84 | $9.86 | 2441 |
| 2025-07-01 | 9.83 | $9.88 | 2644 |
| 2025-06-30 | 9.81 | $9.86 | 49 |
| 2025-06-27 | 9.80 | $9.86 | 208 |
| 2025-06-26 | 9.79 | $9.77 | 17800 |
| 2025-06-25 | 9.79 | $9.77 | 121 |
| 2025-06-24 | 9.79 | $9.77 | 202 |
| 2025-06-23 | 9.80 | $9.75 | 62 |
| 2025-06-20 | 9.80 | $9.75 | 5933 |
| 2025-06-18 | 9.81 | $9.79 | 2400 |
| 2025-06-17 | 9.81 | $9.84 | 3426 |
| 2025-06-16 | 9.81 | $9.82 | 400 |
| 2025-06-13 | 9.80 | $9.77 | 1058 |
| 2025-06-12 | 9.80 | $9.77 | 13 |
| 2025-06-11 | 9.81 | $9.77 | 1100 |
| 2025-06-10 | 9.81 | $9.75 | 4736 |
| 2025-06-09 | 9.82 | $9.82 | 927 |
| 2025-06-06 | 9.82 | $9.73 | 4228 |
| 2025-06-05 | 9.83 | $10.00 | 7326 |
| 2025-06-04 | 9.79 | $9.78 | — |
| 2025-06-03 | 9.79 | $9.78 | 3847 |
| 2025-06-02 | 9.79 | $9.90 | 300 |
| 2025-05-30 | 9.76 | $9.74 | 3035 |
| 2025-05-29 | 9.76 | $9.74 | — |
| 2025-05-28 | 9.76 | $9.74 | 3035 |
| 2025-05-27 | 9.76 | $9.70 | — |
| 2025-05-23 | 9.77 | $9.70 | 7933 |
| 2025-05-22 | 9.78 | $9.74 | — |
| 2025-05-21 | 9.79 | $9.74 | 1100 |
| 2025-05-20 | 9.79 | $9.72 | 3135 |
| 2025-05-19 | 9.80 | $9.85 | — |
| 2025-05-16 | 9.79 | $9.85 | 800 |
| 2025-05-15 | 9.77 | $9.87 | 732 |
| 2025-05-14 | 9.74 | $9.89 | 625 |
| 2025-05-13 | 9.71 | $9.83 | 726 |
| 2025-05-12 | 9.68 | $9.67 | 3094 |
| 2025-05-09 | 9.68 | $9.60 | 504 |
| 2025-05-08 | 9.69 | $9.83 | — |
| 2025-05-07 | 9.66 | $9.83 | 1700 |
| 2025-05-06 | 9.62 | $9.71 | 633 |
| 2025-05-05 | 9.61 | $9.55 | — |
| 2025-05-02 | 9.62 | $9.55 | 7100 |
| 2025-05-01 | 9.64 | $9.82 | 305 |
| 2025-04-30 | 9.60 | $9.88 | 11300 |
| 2025-04-29 | 9.54 | $9.66 | 200 |
| 2025-04-28 | 9.52 | $9.60 | 700 |
| 2025-04-25 | 9.51 | $9.68 | — |
| 2025-04-24 | 9.49 | $9.68 | 219 |
| 2025-04-23 | 9.46 | $9.67 | 200 |
| 2025-04-22 | 9.42 | $9.64 | 5400 |
| 2025-04-21 | 9.39 | $9.33 | 2700 |
| 2025-04-17 | 9.42 | $9.41 | 2600 |
| 2025-04-16 | 9.44 | $9.50 | 1600 |
| 2025-04-15 | 9.45 | $9.52 | — |
| 2025-04-14 | 9.45 | $9.52 | 800 |
| 2025-04-11 | 9.45 | $9.20 | 67 |
| 2025-04-10 | 9.52 | $9.20 | 10700 |
| 2025-04-09 | 9.60 | $9.70 | 9709 |
| 2025-04-08 | 9.59 | $9.15 | 3600 |
| 2025-04-07 | 9.70 | $9.35 | 700 |
| 2025-04-04 | 9.78 | $9.43 | 13000 |
| 2025-04-03 | 9.86 | $9.84 | 900 |
| 2025-04-02 | 9.86 | $9.86 | 1300 |
| 2025-04-01 | 9.86 | $9.85 | 1804 |
| 2025-03-31 | 9.87 | $9.81 | — |
| 2025-03-28 | 9.88 | $9.81 | 300 |
| 2025-03-27 | 9.89 | $9.82 | 500 |
| 2025-03-26 | 9.90 | $9.90 | 2811 |
| 2025-03-25 | 9.90 | $10.00 | — |
| 2025-03-24 | 9.88 | $10.00 | 1600 |
| 2025-03-21 | 9.85 | $9.82 | 400 |
| 2025-03-20 | 9.86 | $9.85 | 509 |
| 2025-03-19 | 9.86 | $9.85 | — |
| 2025-03-18 | 9.87 | $9.85 | 509 |
| 2025-03-17 | 9.87 | $9.80 | 430 |
| 2025-03-14 | 9.89 | $9.90 | 2000 |
| 2025-03-13 | 9.88 | $9.90 | — |
| 2025-03-12 | 9.88 | $9.90 | 1014 |
| 2025-03-11 | 9.87 | $9.60 | 3500 |
| 2025-03-10 | 9.93 | $9.81 | 2700 |
| 2025-03-07 | 9.95 | $10.12 | 4000 |
| 2025-03-06 | 9.90 | $9.82 | — |
| 2025-03-05 | 9.92 | $9.82 | 5500 |
| 2025-03-04 | 9.94 | $10.23 | 18224 |
| 2025-03-03 | 9.87 | $9.98 | 713 |
| 2025-02-28 | 9.84 | $9.83 | 1400 |
| 2025-02-27 | 9.85 | $9.85 | 15500 |
| 2025-02-26 | 9.84 | $9.83 | 95 |
| 2025-02-25 | 9.85 | $9.83 | — |
| 2025-02-24 | 9.85 | $9.83 | 14349 |
| 2025-02-21 | 9.85 | $9.81 | 52 |
| 2025-02-20 | 9.86 | $9.81 | — |
| 2025-02-19 | 9.87 | $9.81 | 6500 |
| 2025-02-18 | 9.88 | $9.85 | 144 |
| 2025-02-14 | 9.88 | $9.85 | 2954 |
| 2025-02-13 | 9.89 | $9.95 | 180 |
| 2025-02-12 | 9.87 | $9.95 | 445 |
| 2025-02-11 | 9.85 | $9.95 | 445 |
| 2025-02-10 | 9.83 | $9.95 | 445 |
| 2025-02-07 | 9.80 | $9.85 | — |
| 2025-02-06 | 9.79 | $9.85 | 723 |
| 2025-02-05 | 9.78 | $9.80 | — |
| 2025-02-04 | 9.77 | $9.80 | 1400 |
| 2025-02-03 | 9.77 | $9.95 | 737 |
| 2025-01-31 | 9.73 | $9.76 | 519 |
| 2025-01-30 | 9.73 | $9.92 | 500 |
| 2025-01-29 | 9.70 | $9.85 | 600 |
| 2025-01-28 | 9.67 | $9.84 | 300 |
| 2025-01-27 | 9.64 | $9.69 | 1300 |
| 2025-01-24 | 9.64 | $9.76 | 1100 |
| 2025-01-23 | 9.63 | $9.69 | 200 |
| 2025-01-22 | 9.63 | $9.68 | 822 |
| 2025-01-21 | 9.63 | $9.69 | 3401 |
| 2025-01-17 | 9.64 | $9.68 | 1536 |
| 2025-01-16 | 9.64 | $9.78 | 310 |
| 2025-01-15 | 9.62 | $9.76 | 10500 |
| 2025-01-14 | 9.61 | $9.48 | 1042 |
| 2025-01-13 | 9.66 | $9.52 | 3500 |
| 2025-01-10 | 9.70 | $9.50 | 5700 |
| 2025-01-08 | 9.76 | $9.60 | 800 |
| 2025-01-07 | 9.81 | $9.52 | 13521 |
| 2025-01-06 | 9.88 | $9.84 | 3003 |
| 2025-01-03 | 9.89 | $9.75 | 4409 |
| 2025-01-02 | 9.93 | $9.82 | 1000 |
| 2024-12-31 | 9.96 | $9.75 | 1433 |
| 2024-12-30 | 10.00 | $9.83 | 400 |
| 2024-12-27 | 10.04 | $10.21 | 700 |
| 2024-12-26 | 10.01 | $9.84 | 3735 |
| 2024-12-24 | 10.04 | $9.94 | 920 |
| 2024-12-23 | 10.06 | $9.89 | 13029 |
| 2024-12-20 | 10.10 | $10.30 | 9100 |
| 2024-12-19 | 10.06 | $10.30 | 91643 |
| 2024-12-18 | 10.00 | $10.15 | 18100 |
| 2024-12-17 | 9.97 | $10.00 | — |
| 2024-12-16 | 9.97 | $10.00 | 2525 |
| 2024-12-13 | 9.97 | $9.94 | 1600 |
| 2024-12-12 | 9.98 | $10.00 | 244 |
| 2024-12-11 | 9.98 | $10.11 | 3400 |
| 2024-12-10 | 9.96 | $10.00 | 2046 |
| 2024-12-09 | 9.95 | $9.67 | 20200 |
| 2024-12-06 | 10.02 | $9.99 | 8400 |
| 2024-12-05 | 10.02 | $9.60 | 29200 |
| 2024-12-04 | 10.12 | $9.35 | 43200 |
| 2024-12-03 | 10.28 | $9.95 | 600 |
| 2024-12-02 | 10.33 | $10.01 | 3800 |
| 2024-11-29 | 10.39 | $10.40 | 800 |
| 2024-11-27 | 10.37 | $10.54 | 3400 |
| 2024-11-26 | 10.31 | $10.05 | 23400 |
| 2024-11-25 | 10.35 | $10.36 | 9500 |
| 2024-11-22 | 10.33 | $10.50 | 546 |
| 2024-11-21 | 10.28 | $10.50 | 116 |
| 2024-11-20 | 10.21 | $10.50 | 6900 |
| 2024-11-19 | 10.14 | $10.36 | 9200 |
| 2024-11-18 | 10.08 | $9.90 | 600 |
| 2024-11-15 | 10.11 | $9.85 | 400 |
| 2024-11-14 | 10.15 | $10.16 | 400 |
| 2024-11-13 | 10.14 | $10.14 | 1400 |
| 2024-11-12 | 10.13 | $10.18 | 423 |
| 2024-11-11 | 10.10 | $10.18 | 736 |
| 2024-11-08 | 10.07 | $10.23 | 4133 |
| 2024-11-07 | 10.03 | $10.15 | 200 |
| 2024-11-06 | 9.99 | $10.18 | 7500 |
| 2024-11-05 | 9.94 | $10.08 | 1427 |
| 2024-11-04 | 9.90 | $9.88 | 627 |
| 2024-11-01 | 9.90 | $9.89 | 8745 |
| 2024-10-31 | 9.90 | $9.82 | 532 |
| 2024-10-30 | 9.91 | $9.96 | 6149 |
| 2024-10-29 | 9.90 | $9.99 | 3100 |
| 2024-10-28 | 9.87 | $9.82 | 4302 |
| 2024-10-25 | 9.88 | $9.82 | 1500 |
| 2024-10-24 | 9.88 | $9.95 | 311 |
| 2024-10-23 | 9.86 | $9.80 | 700 |
| 2024-10-22 | 9.87 | $9.80 | 500 |
| 2024-10-21 | 9.88 | $9.91 | 5800 |
| 2024-10-18 | 9.87 | $9.80 | 17414 |
| 2024-10-17 | 9.87 | $9.92 | 400 |
| 2024-10-16 | 9.86 | $9.90 | 2335 |
| 2024-10-15 | 9.84 | $9.90 | 527 |
| 2024-10-14 | 9.82 | $9.91 | 600 |
| 2024-10-11 | 9.80 | $9.90 | 8205 |
| 2024-10-10 | 9.77 | $9.70 | 624 |
| 2024-10-09 | 9.79 | $9.77 | 1434 |
| 2024-10-08 | 9.79 | $9.73 | 400 |
| 2024-10-07 | 9.79 | $9.71 | 800 |
| 2024-10-04 | 9.80 | $9.72 | 1100 |
| 2024-10-03 | 9.82 | $9.72 | 3800 |
| 2024-10-02 | 9.83 | $9.73 | 2028 |
| 2024-10-01 | 9.84 | $9.77 | 11243 |
| 2024-09-30 | 9.85 | $9.88 | 1300 |
| 2024-09-27 | 9.83 | $9.82 | 2104 |
| 2024-09-26 | 9.82 | $9.85 | 500 |
| 2024-09-25 | 9.81 | $9.79 | 361 |
| 2024-09-24 | 9.80 | $9.79 | 8300 |
| 2024-09-23 | 9.80 | $9.71 | 330 |
| 2024-09-20 | 9.80 | $9.71 | 15500 |
| 2024-09-19 | 9.81 | $9.76 | 8200 |
| 2024-09-18 | 9.81 | $9.79 | 2200 |
| 2024-09-17 | 9.81 | $9.92 | 7900 |
| 2024-09-16 | 9.77 | $9.86 | 429 |
| 2024-09-13 | 9.74 | $9.71 | 1917 |
| 2024-09-12 | 9.73 | $9.72 | 3900 |
| 2024-09-11 | 9.73 | $9.67 | 17115 |
| 2024-09-10 | 9.73 | $10.00 | 3647 |
| 2024-09-09 | 9.66 | $9.64 | 300 |
| 2024-09-06 | 9.65 | $9.64 | 10300 |
| 2024-09-05 | 9.65 | $9.53 | 11044 |
| 2024-09-04 | 9.66 | $9.65 | — |
| 2024-09-03 | 9.66 | $9.65 | 7900 |
| 2024-08-30 | 9.65 | $9.76 | 1700 |
| 2024-08-29 | 9.61 | $9.87 | 3000 |
| 2024-08-28 | 9.55 | $9.65 | — |
| 2024-08-27 | 9.52 | $9.65 | 7508 |
| 2024-08-26 | 9.49 | $9.51 | 13600 |
| 2024-08-23 | 9.48 | $9.56 | 1611 |
| 2024-08-22 | 9.46 | $9.44 | 2041 |
| 2024-08-21 | 9.47 | $9.46 | 10003 |
| 2024-08-20 | 9.46 | $9.55 | 3100 |
| 2024-08-19 | 9.44 | $9.44 | 2000 |
| 2024-08-16 | 9.44 | $9.42 | — |
| 2024-08-15 | 9.44 | $9.42 | 2342 |
| 2024-08-14 | 9.45 | $9.35 | — |
| 2024-08-13 | 9.46 | $9.35 | 432 |
| 2024-08-12 | 9.49 | $9.47 | 1021 |
| 2024-08-09 | 9.48 | $9.53 | 1833 |
| 2024-08-08 | 9.47 | $9.53 | 6000 |
| 2024-08-07 | 9.45 | $9.54 | 900 |
| 2024-08-06 | 9.43 | $9.43 | 3700 |
| 2024-08-05 | 9.43 | $9.26 | 3914 |
| 2024-08-02 | 9.46 | $9.42 | 3100 |
| 2024-08-01 | 9.46 | $9.50 | 5100 |
| 2024-07-31 | 9.45 | $9.53 | 3545 |
| 2024-07-30 | 9.43 | $9.54 | 400 |
| 2024-07-29 | 9.40 | $9.40 | 200 |
| 2024-07-26 | 9.40 | $9.40 | 13100 |
| 2024-07-25 | 9.40 | $9.48 | 1543 |
| 2024-07-24 | 9.38 | $9.36 | 7037 |
| 2024-07-23 | 9.38 | $9.41 | 1516 |
| 2024-07-22 | 9.38 | $9.41 | 715 |
| 2024-07-19 | 9.37 | $9.34 | 2500 |
| 2024-07-18 | 9.37 | $9.47 | 4100 |
| 2024-07-17 | 9.35 | $9.26 | 3400 |
| 2024-07-16 | 9.37 | $9.44 | 539 |
| 2024-07-15 | 9.35 | $9.40 | 3309 |
| 2024-07-12 | 9.34 | $9.40 | 7506 |
| 2024-07-11 | 9.33 | $9.33 | 2507 |
| 2024-07-10 | 9.33 | $9.41 | 1034 |
| 2024-07-09 | 9.31 | $9.31 | 224 |
| 2024-07-08 | 9.31 | $9.32 | 150 |
| 2024-07-05 | 9.31 | $9.32 | 5200 |
| 2024-07-03 | 9.31 | $9.31 | 125 |
| 2024-07-02 | 9.31 | $9.31 | 112 |
| 2024-07-01 | 9.32 | $9.31 | 2700 |
| 2024-06-28 | 9.32 | $9.25 | 10200 |
| 2024-06-27 | 9.34 | $9.30 | 404 |
| 2024-06-26 | 9.34 | $9.30 | 4200 |
| 2024-06-25 | 9.35 | $9.34 | 532 |
| 2024-06-24 | 9.36 | $9.35 | 106 |
| 2024-06-21 | 9.36 | $9.35 | 1700 |
| 2024-06-20 | 9.36 | $9.45 | 500 |
| 2024-06-18 | 9.34 | $9.35 | 100 |
| 2024-06-17 | 9.34 | $9.35 | 100 |
| 2024-06-14 | 9.34 | $9.35 | 714 |
| 2024-06-13 | 9.34 | $9.44 | 3821 |
| 2024-06-12 | 9.31 | $9.30 | 100 |
| 2024-06-11 | 9.32 | $9.30 | 6900 |
| 2024-06-10 | 9.33 | $9.44 | 506 |
| 2024-06-07 | 9.30 | $9.19 | 1303 |
| 2024-06-06 | 9.33 | $9.30 | 100 |
| 2024-06-05 | 9.34 | $9.30 | 7300 |
| 2024-06-04 | 9.35 | $9.36 | 111 |
| 2024-06-03 | 9.34 | $9.38 | 510 |
| 2024-05-31 | 9.34 | $9.36 | 100 |
| 2024-05-30 | 9.33 | $9.36 | 100 |
| 2024-05-29 | 9.33 | $9.36 | 2100 |
| 2024-05-28 | 9.33 | $9.32 | 900 |
| 2024-05-24 | 9.33 | $9.35 | 250 |
| 2024-05-23 | 9.33 | $9.35 | 2611 |
| 2024-05-22 | 9.33 | $9.31 | 400 |
| 2024-05-21 | 9.33 | $9.31 | 345 |
| 2024-05-20 | 9.34 | $9.21 | — |
| 2024-05-17 | 9.37 | $9.21 | 14126 |
| 2024-05-16 | 9.40 | $9.39 | — |
| 2024-05-15 | 9.40 | $9.39 | 148 |
| 2024-05-14 | 9.41 | $9.37 | 600 |
| 2024-05-13 | 9.41 | $9.29 | 1200 |
| 2024-05-10 | 9.44 | $9.39 | 6200 |
| 2024-05-09 | 9.44 | $9.45 | — |
| 2024-05-08 | 9.44 | $9.45 | — |
| 2024-05-07 | 9.43 | $9.45 | 3600 |
| 2024-05-06 | 9.42 | $9.71 | 1627 |
| 2024-05-03 | 9.36 | $9.46 | 200 |
| 2024-05-02 | 9.34 | $9.35 | 105 |
| 2024-05-01 | 9.34 | $9.27 | 1149 |
| 2024-04-30 | 9.36 | $9.25 | 1400 |
| 2024-04-29 | 9.38 | $9.40 | 3100 |
| 2024-04-26 | 9.37 | $9.35 | 1700 |
| 2024-04-25 | 9.38 | $9.30 | 3700 |
| 2024-04-24 | 9.40 | $9.51 | — |
| 2024-04-23 | 9.37 | $9.51 | 222 |
| 2024-04-22 | 9.34 | $9.42 | 4900 |
| 2024-04-19 | 9.32 | $9.30 | 5240 |
| 2024-04-18 | 9.33 | $9.25 | — |
| 2024-04-17 | 9.35 | $9.25 | 3833 |
| 2024-04-16 | 9.37 | $9.30 | 4412 |
| 2024-04-15 | 9.39 | $9.21 | 8800 |
| 2024-04-12 | 9.43 | $9.37 | 8000 |
| 2024-04-11 | 9.43 | $9.30 | 700 |
| 2024-04-10 | 9.46 | $9.44 | — |
| 2024-04-09 | 9.46 | $9.44 | 4529 |
| 2024-04-08 | 9.46 | $9.45 | 2100 |
| 2024-04-05 | 9.45 | $9.39 | 200 |
| 2024-04-04 | 9.46 | $9.30 | 2648 |
| 2024-04-03 | 9.49 | $9.38 | 6349 |
| 2024-04-02 | 9.50 | $9.53 | — |
| 2024-04-01 | 9.49 | $9.53 | 3242 |
| 2024-03-28 | 9.47 | $9.53 | 500 |
| 2024-03-27 | 9.45 | $9.53 | 10700 |
| 2024-03-26 | 9.43 | $9.39 | 2300 |
| 2024-03-25 | 9.43 | $9.25 | 7400 |
| 2024-03-22 | 9.46 | $9.45 | 903 |
| 2024-03-21 | 9.45 | $9.48 | 9800 |
| 2024-03-20 | 9.43 | $9.50 | 704 |
| 2024-03-19 | 9.41 | $9.46 | 800 |
| 2024-03-18 | 9.39 | $9.47 | 3521 |
| 2024-03-15 | 9.37 | $9.27 | 10100 |
| 2024-03-14 | 9.38 | $9.40 | 1201 |
| 2024-03-13 | 9.37 | $9.41 | 1441 |
| 2024-03-12 | 9.36 | $9.41 | 500 |
| 2024-03-11 | 9.34 | $9.28 | 321 |
| 2024-03-08 | 9.34 | $9.21 | 600 |
| 2024-03-07 | 9.37 | $9.20 | — |
| 2024-03-06 | 9.39 | $9.20 | 437 |
| 2024-03-05 | 9.42 | $9.30 | 800 |
| 2024-03-04 | 9.43 | $9.53 | 1000 |
| 2024-03-01 | 9.40 | $9.54 | 1200 |
| 2024-02-29 | 9.36 | $9.56 | 5500 |
| 2024-02-28 | 9.30 | $9.54 | 517 |
| 2024-02-27 | 9.24 | $9.53 | 14500 |
| 2024-02-26 | 9.17 | $9.28 | — |
| 2024-02-23 | 9.15 | $9.28 | 700 |
| 2024-02-22 | 9.12 | $9.25 | 10429 |
| 2024-02-21 | 9.09 | $9.15 | 603 |
| 2024-02-20 | 9.08 | $9.13 | 2000 |
| 2024-02-16 | 9.07 | $9.11 | 1300 |
| 2024-02-15 | 9.06 | $9.12 | 3324 |
| 2024-02-14 | 9.05 | $9.08 | 1033 |
| 2024-02-13 | 9.05 | $8.94 | 2900 |
| 2024-02-12 | 9.07 | $9.13 | 900 |
| 2024-02-09 | 9.06 | $9.17 | 1207 |
| 2024-02-08 | 9.04 | $9.15 | 600 |
| 2024-02-07 | 9.03 | $9.04 | 1700 |
| 2024-02-06 | 9.03 | $9.04 | 16700 |
| 2024-02-05 | 9.03 | $9.07 | 6000 |
| 2024-02-02 | 9.03 | $8.98 | 5905 |
| 2024-02-01 | 9.05 | $9.02 | 3200 |
| 2024-01-31 | 9.06 | $8.98 | 4743 |
| 2024-01-30 | 9.08 | $9.07 | 10106 |
| 2024-01-29 | 9.08 | $9.03 | 2700 |
| 2024-01-26 | 9.10 | $8.94 | 1514 |
| 2024-01-25 | 9.13 | $9.00 | 507 |
| 2024-01-24 | 9.16 | $8.95 | 6044 |
| 2024-01-23 | 9.21 | $8.96 | 8345 |
| 2024-01-22 | 9.26 | $8.87 | 600 |
| 2024-01-19 | 9.34 | $9.07 | 2300 |
| 2024-01-18 | 9.38 | $9.04 | — |
| 2024-01-17 | 9.44 | $9.04 | 9100 |
| 2024-01-16 | 9.51 | $9.23 | 933 |
| 2024-01-12 | 9.55 | $9.36 | 10000 |
| 2024-01-11 | 9.57 | $9.50 | 300 |
| 2024-01-10 | 9.56 | $9.53 | 5230 |
| 2024-01-09 | 9.54 | $9.10 | 2400 |
| 2024-01-08 | 9.61 | $9.29 | — |
| 2024-01-05 | 9.64 | $9.29 | 524 |
| 2024-01-04 | 9.68 | $9.55 | 319 |
| 2024-01-03 | 9.67 | $9.61 | — |
| 2024-01-02 | 9.64 | $9.61 | 305 |
| 2023-12-29 | 9.60 | $9.45 | — |
| 2023-12-28 | 9.59 | $9.45 | 200 |
| 2023-12-27 | 9.58 | $9.75 | 800 |
| 2023-12-26 | 9.50 | $9.81 | 3000 |
| 2023-12-22 | 9.39 | $9.68 | — |
| 2023-12-21 | 9.29 | $9.68 | — |
| 2023-12-20 | 9.18 | $9.68 | — |
| 2023-12-19 | 9.04 | $9.68 | 11900 |
| 2023-12-18 | 8.88 | $9.43 | 30200 |
| 2023-12-15 | 8.74 | $9.25 | 21900 |
| 2023-12-14 | 8.62 | $8.80 | 3500 |
| 2023-12-13 | 8.57 | $8.74 | 4800 |
| 2023-12-12 | 8.53 | $8.70 | 3500 |
| 2023-12-11 | 8.50 | $8.54 | 1002 |
| 2023-12-08 | 8.48 | $8.50 | 1300 |
| 2023-12-07 | 8.48 | $8.50 | 402 |
| 2023-12-06 | 8.48 | $8.44 | 3523 |
| 2023-12-05 | 8.48 | $8.40 | 9800 |
| 2023-12-04 | 8.50 | $8.65 | 1300 |
| 2023-12-01 | 8.46 | $8.58 | 1000 |
| 2023-11-30 | 8.44 | $8.54 | 3200 |
| 2023-11-29 | 8.42 | $8.50 | 4529 |
| 2023-11-28 | 8.40 | $8.35 | 2500 |
| 2023-11-27 | 8.42 | $8.47 | 1224 |
| 2023-11-24 | 8.41 | $8.17 | — |
| 2023-11-22 | 8.46 | $8.17 | 2846 |
| 2023-11-21 | 8.52 | $8.64 | 4000 |
| 2023-11-20 | 8.49 | $8.63 | 4730 |
| 2023-11-17 | 8.46 | $8.55 | 821 |
| 2023-11-16 | 8.44 | $8.48 | — |
| 2023-11-15 | 8.44 | $8.48 | 2502 |
| 2023-11-14 | 8.43 | $8.48 | 3800 |
| 2023-11-13 | 8.42 | $8.41 | 8500 |
| 2023-11-10 | 8.43 | $8.55 | 3725 |
| 2023-11-09 | 8.40 | $8.62 | — |
| 2023-11-08 | 8.36 | $8.62 | 2018 |
| 2023-11-07 | 8.31 | $8.35 | 1320 |
| 2023-11-06 | 8.31 | $8.22 | 4700 |
| 2023-11-03 | 8.34 | $8.45 | 800 |
| 2023-11-02 | 8.32 | $8.75 | 745 |
| 2023-11-01 | 8.24 | $8.47 | 3210 |
| 2023-10-31 | 8.21 | $8.44 | 2542 |
| 2023-10-30 | 8.18 | $8.22 | 1701 |
| 2023-10-27 | 8.19 | $8.11 | 1100 |
| 2023-10-26 | 8.23 | $8.16 | 3700 |
| 2023-10-25 | 8.26 | $8.09 | 4500 |
| 2023-10-24 | 8.31 | $8.14 | 19500 |
| 2023-10-23 | 8.36 | $8.35 | 3500 |
| 2023-10-20 | 8.38 | $8.40 | 2200 |
| 2023-10-19 | 8.39 | $8.35 | 2900 |
| 2023-10-18 | 8.42 | $8.36 | 8724 |
| 2023-10-17 | 8.44 | $8.54 | 2600 |
| 2023-10-16 | 8.43 | $8.42 | 2400 |
| 2023-10-13 | 8.45 | $8.43 | 605 |
| 2023-10-12 | 8.47 | $8.42 | 1100 |
| 2023-10-11 | 8.49 | $8.56 | 2200 |
| 2023-10-10 | 8.49 | $8.44 | 1000 |
| 2023-10-09 | 8.52 | $8.37 | 9200 |
| 2023-10-06 | 8.56 | $8.51 | 3948 |
| 2023-10-05 | 8.58 | $8.47 | 4123 |
| 2023-10-04 | 8.62 | $8.57 | 1100 |
| 2023-10-03 | 8.64 | $8.65 | 1301 |
| 2023-10-02 | 8.65 | $8.66 | 1812 |
| 2023-09-29 | 8.65 | $8.62 | 4700 |
| 2023-09-28 | 8.67 | $8.51 | 6200 |
| 2023-09-27 | 8.71 | $8.76 | 500 |
| 2023-09-26 | 8.71 | $8.70 | 1100 |
| 2023-09-25 | 8.72 | $8.58 | 7800 |
| 2023-09-22 | 8.76 | $8.67 | 2917 |
| 2023-09-21 | 8.79 | $8.63 | 2800 |
| 2023-09-20 | 8.83 | $8.82 | 645 |
| 2023-09-19 | 8.83 | $8.76 | 317 |
| 2023-09-18 | 8.85 | $8.70 | 5200 |
| 2023-09-15 | 8.89 | $8.57 | 5700 |
| 2023-09-14 | 8.95 | $8.85 | 300 |
| 2023-09-13 | 8.97 | $8.88 | 300 |
| 2023-09-12 | 8.99 | $8.94 | 900 |
| 2023-09-11 | 8.99 | $8.90 | 4709 |
| 2023-09-08 | 9.01 | $8.95 | 1800 |
| 2023-09-07 | 9.02 | $8.90 | 2617 |
| 2023-09-06 | 9.03 | $8.95 | 2300 |
| 2023-09-05 | 9.04 | $8.94 | 439 |
| 2023-09-01 | 9.06 | $9.05 | 600 |
| 2023-08-31 | 9.05 | $9.05 | 311 |
| 2023-08-30 | 9.04 | $8.89 | 27313 |
| 2023-08-29 | 9.06 | $9.84 | 7800 |
| 2023-08-28 | 8.88 | $8.89 | 15400 |
| 2023-08-25 | 8.87 | $8.99 | 3800 |
| 2023-08-24 | 8.85 | $8.79 | — |
| 2023-08-23 | 8.86 | $8.79 | 13 |
| 2023-08-22 | 8.87 | $8.79 | 400 |
| 2023-08-21 | 8.88 | $8.79 | — |
| 2023-08-18 | 8.90 | $8.79 | 900 |
| 2023-08-17 | 8.91 | $8.85 | 1600 |
| 2023-08-16 | 8.92 | $8.83 | 200 |
| 2023-08-15 | 8.93 | $8.80 | 1034 |
| 2023-08-14 | 8.95 | $8.96 | 1700 |
| 2023-08-11 | 8.94 | $8.89 | 1100 |
| 2023-08-10 | 8.95 | $8.81 | 3400 |
| 2023-08-09 | 8.97 | $8.90 | — |
| 2023-08-08 | 8.97 | $8.90 | 8724 |
| 2023-08-07 | 8.97 | $9.00 | 9900 |
| 2023-08-04 | 8.95 | $9.00 | 400 |
| 2023-08-03 | 8.93 | $9.00 | 800 |
| 2023-08-02 | 8.90 | $8.79 | 2200 |
| 2023-08-01 | 8.91 | $9.07 | 3101 |
| 2023-07-31 | 8.87 | $8.92 | 126 |
| 2023-07-28 | 8.85 | $9.01 | 6600 |
| 2023-07-27 | 8.80 | $8.96 | 6139 |
| 2023-07-26 | 8.76 | $8.83 | 402 |
| 2023-07-25 | 8.74 | $8.77 | 5900 |
| 2023-07-24 | 8.73 | $8.80 | 1215 |
| 2023-07-21 | 8.71 | $8.73 | 1632 |
| 2023-07-20 | 8.70 | $8.70 | 1100 |
| 2023-07-19 | 8.70 | $8.75 | 1818 |
| 2023-07-18 | 8.68 | $8.68 | — |
| 2023-07-17 | 8.68 | $8.68 | 1200 |
| 2023-07-14 | 8.67 | $8.71 | 1000 |
| 2023-07-13 | 8.66 | $8.69 | 700 |
| 2023-07-12 | 8.65 | $8.66 | 1905 |
| 2023-07-11 | 8.65 | $8.60 | — |
| 2023-07-10 | 8.65 | $8.60 | — |
| 2023-07-07 | 8.66 | $8.60 | 6348 |
| 2023-07-06 | 8.67 | $8.52 | 721 |
| 2023-07-05 | 8.70 | $8.72 | 200 |
| 2023-07-03 | 8.69 | $8.63 | 2000 |
| 2023-06-30 | 8.69 | $8.75 | 527 |
| 2023-06-29 | 8.67 | $8.69 | 4800 |
| 2023-06-28 | 8.66 | $8.65 | 300 |
| 2023-06-27 | 8.66 | $8.65 | 143 |
| 2023-06-26 | 8.66 | $8.52 | 400 |
| 2023-06-23 | 8.68 | $8.70 | — |
| 2023-06-22 | 8.67 | $8.70 | 5049 |
| 2023-06-21 | 8.65 | $8.70 | 5000 |
| 2023-06-20 | 8.64 | $8.70 | 2116 |
| 2023-06-16 | 8.62 | $8.77 | 3800 |
| 2023-06-15 | 8.58 | $8.56 | 2239 |
| 2023-06-14 | 8.58 | $8.70 | 826 |
| 2023-06-13 | 8.55 | $8.60 | 6316 |
| 2023-06-12 | 8.54 | $8.58 | 500 |
| 2023-06-09 | 8.53 | $8.50 | 2328 |
| 2023-06-08 | 8.53 | $8.66 | 923 |
| 2023-06-07 | 8.50 | $8.53 | 318 |
| 2023-06-06 | 8.49 | $8.50 | 2800 |
| 2023-06-05 | 8.49 | $8.46 | 2000 |
| 2023-06-02 | 8.49 | $8.42 | 1801 |
| 2023-06-01 | 8.51 | $8.41 | 731 |
| 2023-05-31 | 8.53 | $8.36 | 617 |
| 2023-05-30 | 8.56 | $8.39 | 3204 |
| 2023-05-26 | 8.59 | $8.50 | — |
| 2023-05-25 | 8.61 | $8.50 | 4700 |
| 2023-05-24 | 8.62 | $8.43 | 2014 |
| 2023-05-23 | 8.66 | $8.67 | — |
| 2023-05-22 | 8.64 | $8.67 | 413 |
| 2023-05-19 | 8.63 | $8.70 | 1227 |
| 2023-05-18 | 8.60 | $8.65 | 200 |
| 2023-05-17 | 8.58 | $8.57 | — |
| 2023-05-16 | 8.57 | $8.57 | 300 |
| 2023-05-15 | 8.56 | $8.58 | — |
| 2023-05-12 | 8.55 | $8.58 | 1000 |
| 2023-05-11 | 8.54 | $8.65 | — |
| 2023-05-10 | 8.51 | $8.65 | 10600 |
| 2023-05-09 | 8.47 | $8.49 | — |
| 2023-05-08 | 8.46 | $8.49 | 9117 |
| 2023-05-05 | 8.45 | $8.20 | 5834 |
| 2023-05-04 | 8.49 | $8.29 | 703 |
| 2023-05-03 | 8.53 | $8.59 | 1447 |
| 2023-05-02 | 8.50 | $8.70 | 314 |
| 2023-05-01 | 8.45 | $8.70 | 1000 |
| 2023-04-28 | 8.39 | $8.63 | — |
| 2023-04-27 | 8.34 | $8.63 | 101 |
| 2023-04-26 | 8.28 | $8.36 | 8200 |
| 2023-04-25 | 8.26 | $8.28 | 1700 |
| 2023-04-24 | 8.26 | $8.29 | 3941 |
| 2023-04-21 | 8.25 | $8.29 | — |
| 2023-04-20 | 8.25 | $8.29 | 846 |
| 2023-04-19 | 8.24 | $8.26 | 2000 |
| 2023-04-18 | 8.24 | $8.30 | 1300 |
| 2023-04-17 | 8.24 | $8.33 | 12200 |
| 2023-04-14 | 8.22 | $8.26 | 2700 |
| 2023-04-13 | 8.22 | $8.40 | 7117 |
| 2023-04-12 | 8.18 | $8.21 | 1809 |
| 2023-04-11 | 8.19 | $8.24 | — |
| 2023-04-10 | 8.19 | $8.24 | 1435 |
| 2023-04-06 | 8.18 | $8.19 | 308 |
| 2023-04-05 | 8.19 | $8.15 | 900 |
| 2023-04-04 | 8.21 | $8.33 | — |
| 2023-04-03 | 8.19 | $8.33 | 1215 |
| 2023-03-31 | 8.17 | $8.21 | 2027 |
| 2023-03-30 | 8.18 | $8.19 | — |
| 2023-03-29 | 8.19 | $8.19 | 3400 |
| 2023-03-28 | 8.20 | $8.05 | 14612 |
| 2023-03-27 | 8.25 | $8.20 | 3500 |
| 2023-03-24 | 8.27 | $8.25 | 200 |
| 2023-03-23 | 8.28 | $8.31 | 614 |
| 2023-03-22 | 8.29 | $8.37 | — |
| 2023-03-21 | 8.28 | $8.37 | 3700 |
| 2023-03-20 | 8.27 | $8.26 | 5713 |
| 2023-03-17 | 8.28 | $8.33 | 16537 |
| 2023-03-16 | 8.29 | $8.27 | 1200 |
| 2023-03-15 | 8.30 | $8.32 | 1100 |
| 2023-03-14 | 8.31 | $8.36 | 3800 |
| 2023-03-13 | 8.32 | $8.36 | 1807 |
| 2023-03-10 | 8.32 | $8.34 | 5842 |
| 2023-03-09 | 8.33 | $8.42 | 1847 |
| 2023-03-08 | 8.33 | $8.35 | 1018 |
| 2023-03-07 | 8.34 | $8.35 | 1400 |
| 2023-03-06 | 8.35 | $8.51 | 1209 |
| 2023-03-03 | 8.33 | $8.36 | 2400 |
| 2023-03-02 | 8.34 | $8.35 | 2000 |
| 2023-03-01 | 8.36 | $8.33 | 3740 |
| 2023-02-28 | 8.38 | $8.34 | 4600 |
| 2023-02-27 | 8.41 | $8.32 | 800 |
| 2023-02-24 | 8.45 | $8.29 | 1245 |
| 2023-02-23 | 8.50 | $8.33 | 5136 |
| 2023-02-22 | 8.54 | $8.24 | 18030 |
| 2023-02-21 | 8.62 | $8.37 | 16400 |
| 2023-02-17 | 8.68 | $8.65 | 4316 |
| 2023-02-16 | 8.70 | $8.82 | 613 |
| 2023-02-15 | 8.68 | $8.65 | 129 |
| 2023-02-14 | 8.69 | $8.74 | 6722 |
| 2023-02-13 | 8.68 | $8.55 | 5006 |
| 2023-02-10 | 8.72 | $8.78 | 3128 |
| 2023-02-09 | 8.71 | $8.68 | 2604 |
| 2023-02-08 | 8.73 | $8.78 | 642 |
| 2023-02-07 | 8.72 | $8.85 | — |
| 2023-02-06 | 8.70 | $8.85 | 6500 |
| 2023-02-03 | 8.68 | $8.86 | 2620 |
| 2023-02-02 | 8.65 | $9.03 | 21000 |
| 2023-02-01 | 8.58 | $8.62 | 3900 |
| 2023-01-31 | 8.59 | $8.66 | 1100 |
| 2023-01-30 | 8.59 | $8.55 | 4400 |
| 2023-01-27 | 8.61 | $8.63 | 16914 |
| 2023-01-26 | 8.63 | $8.76 | 1112 |
| 2023-01-25 | 8.62 | $8.71 | 2300 |
| 2023-01-24 | 8.61 | $8.70 | 2400 |
| 2023-01-23 | 8.62 | $8.73 | 4215 |
| 2023-01-20 | 8.61 | $8.63 | 3800 |
| 2023-01-19 | 8.63 | $8.72 | 1803 |
| 2023-01-18 | 8.63 | $8.65 | 6500 |
| 2023-01-17 | 8.65 | $8.74 | 44226 |
| 2023-01-13 | 8.66 | $8.72 | 32300 |
| 2023-01-12 | 8.67 | $8.77 | 4505 |
| 2023-01-11 | 8.68 | $8.75 | 8747 |
| 2023-01-10 | 8.69 | $8.91 | 1730 |
| 2023-01-09 | 8.67 | $8.63 | 333 |
| 2023-01-06 | 8.70 | $8.64 | 6849 |
| 2023-01-05 | 8.74 | $8.39 | 32212 |
| 2023-01-04 | 8.85 | $8.45 | 2540 |
| 2023-01-03 | 8.96 | $8.50 | 15600 |
| 2022-12-30 | 9.07 | $8.57 | 3719 |
| 2022-12-29 | 9.19 | $8.57 | 14500 |
| 2022-12-28 | 9.33 | $8.31 | 42227 |
| 2022-12-27 | 9.55 | $9.14 | 1700 |
| 2022-12-23 | 9.63 | $9.60 | 2245 |
| 2022-12-22 | 9.62 | $9.90 | 4534 |
| 2022-12-21 | 9.54 | $10.15 | 4100 |
| 2022-12-20 | 9.41 | $9.46 | 400 |
| 2022-12-19 | 9.39 | $9.20 | 200 |
| 2022-12-16 | 9.43 | $9.20 | 906 |
| 2022-12-15 | 9.47 | $9.85 | 19800 |
| 2022-12-14 | 9.38 | $10.02 | 7440 |
| 2022-12-13 | 9.25 | $9.75 | 2500 |
| 2022-12-12 | 9.14 | $9.48 | 5238 |
| 2022-12-09 | 9.08 | $8.91 | 500 |
| 2022-12-08 | 9.13 | $9.05 | — |
| 2022-12-07 | 9.16 | $9.05 | 21208 |
| 2022-12-06 | 9.19 | $8.25 | 21200 |
| 2022-12-05 | 9.39 | $9.04 | 900 |
| 2022-12-02 | 9.47 | $9.09 | — |
| 2022-12-01 | 9.54 | $9.09 | 3900 |
| 2022-11-30 | 9.63 | $9.16 | 526 |
| 2022-11-29 | 9.71 | $9.01 | 9722 |
| 2022-11-28 | 9.84 | $9.76 | 300 |
| 2022-11-25 | 9.82 | $9.84 | — |
| 2022-11-23 | 9.79 | $9.84 | — |
| 2022-11-22 | 9.75 | $9.84 | — |
| 2022-11-21 | 9.71 | $9.84 | — |
| 2022-11-18 | 9.65 | $9.84 | — |
| 2022-11-17 | 9.59 | $9.84 | 3100 |
| 2022-11-16 | 9.51 | $10.26 | 600 |
| 2022-11-15 | 9.33 | $9.94 | 3512 |
| 2022-11-14 | 9.19 | $9.04 | 136 |
| 2022-11-11 | 9.22 | $9.11 | 5800 |
| 2022-11-10 | 9.24 | $9.10 | 19000 |
| 2022-11-09 | 9.26 | $9.32 | — |
| 2022-11-08 | 9.23 | $9.32 | 4000 |
| 2022-11-07 | 9.21 | $9.11 | 2900 |
| 2022-11-04 | 9.22 | $9.06 | 1100 |
| 2022-11-03 | 9.24 | $9.04 | 5900 |
| 2022-11-02 | 9.27 | $9.35 | 2900 |
| 2022-11-01 | 9.24 | $9.30 | 506 |
| 2022-10-31 | 9.22 | $9.26 | 600 |
| 2022-10-28 | 9.20 | $9.03 | 30000 |
| 2022-10-27 | 9.22 | $9.22 | 907 |
| 2022-10-26 | 9.21 | $9.13 | 2900 |
| 2022-10-25 | 9.21 | $9.04 | 4400 |
| 2022-10-24 | 9.23 | $9.45 | 800 |
| 2022-10-21 | 9.17 | $9.16 | 900 |
| 2022-10-20 | 9.16 | $9.18 | 1100 |
| 2022-10-19 | 9.14 | $9.03 | 1300 |
| 2022-10-18 | 9.15 | $9.10 | 800 |
| 2022-10-17 | 9.15 | $9.08 | — |
| 2022-10-14 | 9.14 | $9.08 | 1300 |
| 2022-10-13 | 9.14 | $9.00 | — |
| 2022-10-12 | 9.15 | $9.00 | 124 |
| 2022-10-11 | 9.17 | $9.20 | 5624 |
| 2022-10-10 | 9.14 | $9.19 | 1500 |
| 2022-10-07 | 9.11 | $9.21 | 319 |
| 2022-10-06 | 9.07 | $9.31 | 3600 |
| 2022-10-05 | 9.00 | $9.23 | 4700 |
| 2022-10-04 | 8.94 | $9.16 | 9919 |
| 2022-10-03 | 8.88 | $9.11 | 9124 |
| 2022-09-30 | 8.82 | $9.01 | 14028 |
| 2022-09-29 | 8.77 | $8.80 | 2800 |
| 2022-09-28 | 8.76 | $8.91 | — |
| 2022-09-27 | 8.72 | $8.91 | 8100 |
| 2022-09-26 | 8.68 | $9.00 | 2840 |
| 2022-09-23 | 8.61 | $9.22 | 244843 |
| 2022-09-22 | 8.48 | $8.35 | 1300 |
| 2022-09-21 | 8.52 | $8.30 | 2423 |
| 2022-09-20 | 8.57 | $8.40 | 834 |
| 2022-09-19 | 8.61 | $8.34 | 2500 |
| 2022-09-16 | 8.67 | $8.70 | 900 |
| 2022-09-15 | 8.66 | $8.75 | — |
| 2022-09-14 | 8.64 | $8.75 | — |
| 2022-09-13 | 8.62 | $8.75 | 223 |
| 2022-09-12 | 8.59 | $8.95 | 3900 |
| 2022-09-09 | 8.52 | $8.36 | 29000 |
| 2022-09-08 | 8.56 | $8.46 | 16637 |
| 2022-09-07 | 8.59 | $8.36 | 8500 |
| 2022-09-06 | 8.65 | $8.52 | 102 |
| 2022-09-02 | 8.68 | $8.61 | 18225 |
| 2022-09-01 | 8.69 | $8.70 | 1800 |
| 2022-08-31 | 8.69 | $8.46 | 1500 |
| 2022-08-30 | 8.74 | $8.46 | 402 |
| 2022-08-29 | 8.79 | $8.38 | 8848 |
| 2022-08-26 | 8.87 | $8.96 | 1307 |
| 2022-08-25 | 8.84 | $9.11 | — |
| 2022-08-24 | 8.78 | $9.11 | 6400 |
| 2022-08-23 | 8.70 | $8.67 | 321 |
| 2022-08-22 | 8.71 | $8.57 | — |
| 2022-08-19 | 8.74 | $8.57 | 2300 |
| 2022-08-18 | 8.77 | $8.63 | 5517 |
| 2022-08-17 | 8.79 | $8.50 | 2643 |
| 2022-08-16 | 8.84 | $8.90 | 613 |
| 2022-08-15 | 8.82 | $9.00 | 913 |
| 2022-08-12 | 8.77 | $8.94 | 1041 |
| 2022-08-11 | 8.73 | $9.10 | 1319 |
| 2022-08-10 | 8.65 | $8.95 | 633 |
| 2022-08-09 | 8.58 | $8.77 | 343 |
| 2022-08-08 | 8.54 | $8.78 | 23340 |
| 2022-08-05 | 8.49 | $8.62 | 245 |
| 2022-08-04 | 8.47 | $8.73 | 622 |
| 2022-08-03 | 8.43 | $8.59 | 515 |
| 2022-08-02 | 8.40 | $8.59 | 7600 |
| 2022-08-01 | 8.37 | $8.54 | 1000 |
| 2022-07-29 | 8.35 | $8.40 | 3100 |
| 2022-07-28 | 8.36 | $8.43 | 2200 |
| 2022-07-27 | 8.36 | $8.44 | 624 |
| 2022-07-26 | 8.36 | $8.44 | 301 |
| 2022-07-25 | 8.36 | $8.59 | 1726 |
| 2022-07-22 | 8.34 | $8.30 | 2118 |
| 2022-07-21 | 8.36 | $8.45 | 300 |
| 2022-07-20 | 8.37 | $8.39 | 137 |
| 2022-07-19 | 8.38 | $8.47 | 632 |
| 2022-07-18 | 8.39 | $8.38 | 700 |
| 2022-07-15 | 8.41 | $8.40 | 300 |
| 2022-07-14 | 8.44 | $8.20 | 3828 |
| 2022-07-13 | 8.51 | $8.56 | 1724 |
| 2022-07-12 | 8.52 | $8.63 | 4725 |
| 2022-07-11 | 8.52 | $8.71 | 401 |
| 2022-07-08 | 8.50 | $8.87 | 900 |
| 2022-07-07 | 8.45 | $9.03 | 1631 |
| 2022-07-06 | 8.35 | $8.76 | — |
| 2022-07-05 | 8.30 | $8.76 | 1300 |
| 2022-07-01 | 8.24 | $8.46 | 1800 |
| 2022-06-30 | 8.24 | $8.46 | — |
| 2022-06-29 | 8.24 | $8.46 | 900 |
| 2022-06-28 | 8.25 | $8.25 | 104 |
| 2022-06-27 | 8.30 | $8.28 | 320 |
| 2022-06-24 | 8.35 | $8.29 | 923 |
| 2022-06-23 | 8.42 | $7.99 | 3200 |
| 2022-06-22 | 8.56 | $8.18 | 2637 |
| 2022-06-21 | 8.68 | $8.14 | 224637 |
| 2022-06-17 | 8.84 | $8.70 | 1630 |
| 2022-06-16 | 8.90 | $8.53 | 3500 |
| 2022-06-15 | 9.02 | $8.87 | 201 |
| 2022-06-14 | 9.08 | $9.00 | 905 |
| 2022-06-13 | 9.12 | $8.90 | 800 |
| 2022-06-10 | 9.19 | $9.21 | 1218 |
| 2022-06-09 | 9.22 | $8.91 | — |
| 2022-06-08 | 9.31 | $8.91 | 300 |
| 2022-06-07 | 9.41 | $9.24 | 2430 |
| 2022-06-06 | 9.47 | $9.39 | 400 |
| 2022-06-03 | 9.50 | $9.39 | — |
| 2022-06-02 | 9.54 | $9.39 | — |
| 2022-06-01 | 9.58 | $9.39 | 300 |
| 2022-05-31 | 9.63 | $9.40 | 900 |
| 2022-05-27 | 9.69 | $9.11 | 700 |
| 2022-05-26 | 9.82 | $9.51 | 5148 |
| 2022-05-25 | 9.89 | $9.49 | 1436 |
| 2022-05-24 | 9.97 | $9.55 | 7915 |
| 2022-05-23 | 10.05 | $10.21 | 511 |
| 2022-05-20 | 10.00 | $10.00 | 947 |
| 2022-05-19 | 9.99 | $10.60 | 2100 |
| 2022-05-18 | 9.86 | $9.80 | 5400 |
| 2022-05-17 | 9.87 | $9.96 | 3500 |
| 2022-05-16 | 9.84 | $9.96 | 3800 |
| 2022-05-13 | 9.82 | $9.97 | 2337 |
| 2022-05-12 | 9.78 | $9.37 | 2900 |
| 2022-05-11 | 9.87 | $9.39 | 2006 |
| 2022-05-10 | 9.97 | $9.49 | 2300 |
| 2022-05-09 | 10.06 | $9.27 | 1034 |
| 2022-05-06 | 10.21 | $9.57 | 2231 |
| 2022-05-05 | 10.32 | $9.98 | 3900 |
| 2022-05-04 | 10.36 | $10.15 | 400 |
| 2022-05-03 | 10.37 | $9.93 | 2600 |
| 2022-05-02 | 10.42 | $10.25 | 11400 |
| 2022-04-29 | 10.42 | $10.53 | 2045 |
| 2022-04-28 | 10.35 | $10.65 | 7300 |
| 2022-04-27 | 10.24 | $10.65 | 2406 |
| 2022-04-26 | 10.12 | $10.60 | 10200 |
| 2022-04-25 | 9.98 | $10.49 | 25700 |
| 2022-04-22 | 9.85 | $10.15 | 11610 |
| 2022-04-21 | 9.76 | $10.03 | 1009 |
| 2022-04-20 | 9.68 | $10.15 | 5200 |
| 2022-04-19 | 9.57 | $10.40 | 97022 |
| 2022-04-18 | 9.38 | $9.43 | 241 |
| 2022-04-14 | 9.37 | $9.25 | 7330 |
| 2022-04-13 | 9.39 | $9.45 | 500 |
| 2022-04-12 | 9.38 | $9.43 | 3200 |
| 2022-04-11 | 9.36 | $9.44 | 1819 |
| 2022-04-08 | 9.34 | $9.45 | 1400 |
| 2022-04-07 | 9.32 | $9.43 | — |
| 2022-04-06 | 9.29 | $9.43 | 1125 |
| 2022-04-05 | 9.27 | $9.45 | 22400 |
| 2022-04-04 | 9.23 | $9.15 | 400 |
| 2022-04-01 | 9.25 | $9.12 | 2337 |
| 2022-03-31 | 9.29 | $9.47 | 2315 |
| 2022-03-30 | 9.25 | $9.48 | 3306 |
| 2022-03-29 | 9.20 | $9.35 | 4200 |
| 2022-03-28 | 9.18 | $9.26 | 4136 |
| 2022-03-25 | 9.17 | $9.35 | 1400 |
| 2022-03-24 | 9.14 | $9.36 | 1600 |
| 2022-03-23 | 9.11 | $9.36 | 5300 |
| 2022-03-22 | 9.07 | $9.12 | 5517 |
| 2022-03-21 | 9.08 | $9.15 | 2628 |
| 2022-03-18 | 9.08 | $9.45 | 1612 |
| 2022-03-17 | 9.02 | $8.85 | 2741 |
| 2022-03-16 | 9.08 | $8.85 | 14943 |
| 2022-03-15 | 9.15 | $9.14 | 6400 |
| 2022-03-14 | 9.17 | $9.00 | 6700 |
| 2022-03-11 | 9.22 | $9.40 | 7200 |
| 2022-03-10 | 9.20 | $9.45 | 6700 |
| 2022-03-09 | 9.16 | $9.25 | 6400 |
| 2022-03-08 | 9.16 | $9.13 | 3046 |
| 2022-03-07 | 9.19 | $9.29 | 3533 |
| 2022-03-04 | 9.19 | $9.30 | 1540 |
| 2022-03-03 | 9.19 | $9.32 | 8600 |
| 2022-03-02 | 9.18 | $9.35 | 6400 |
| 2022-03-01 | 9.17 | $9.30 | 11528 |
| 2022-02-28 | 9.17 | $9.08 | 2237 |
| 2022-02-25 | 9.22 | $9.08 | 7113 |
| 2022-02-24 | 9.28 | $8.88 | 5400 |
| 2022-02-23 | 9.39 | $9.60 | 2242 |
| 2022-02-22 | 9.37 | $9.30 | 3800 |
| 2022-02-18 | 9.40 | $9.27 | 2700 |
| 2022-02-17 | 9.46 | $9.07 | 627 |
| 2022-02-16 | 9.56 | $8.90 | — |
| 2022-02-15 | 9.71 | $8.90 | 900 |
| 2022-02-14 | 9.89 | $9.05 | 38243 |
| 2022-02-11 | 10.07 | $9.93 | 2600 |
| 2022-02-10 | 10.09 | $9.94 | 2600 |
| 2022-02-09 | 10.11 | $9.88 | 502 |
| 2022-02-08 | 10.15 | $9.95 | 1100 |
| 2022-02-07 | 10.18 | $9.95 | 325 |
| 2022-02-04 | 10.21 | $9.95 | 530 |
| 2022-02-03 | 10.25 | $9.84 | 1900 |
| 2022-02-02 | 10.31 | $9.91 | 2835 |
| 2022-02-01 | 10.37 | $10.10 | 1200 |
| 2022-01-31 | 10.40 | $10.10 | — |
| 2022-01-28 | 10.42 | $10.10 | 2100 |
| 2022-01-27 | 10.45 | $10.10 | 1905 |
| 2022-01-26 | 10.49 | $10.35 | 13432 |
| 2022-01-25 | 10.47 | $10.46 | 19700 |
| 2022-01-24 | 10.43 | $10.19 | 2100 |
| 2022-01-21 | 10.43 | $10.49 | 8540 |
| 2022-01-20 | 10.37 | $10.21 | — |
| 2022-01-19 | 10.36 | $10.21 | 500 |
| 2022-01-18 | 10.34 | $10.30 | 3826 |
| 2022-01-14 | 10.29 | $10.25 | 6530 |
| 2022-01-13 | 10.25 | $10.29 | 4713 |
| 2022-01-12 | 10.19 | $10.35 | 8300 |
| 2022-01-11 | 10.10 | $10.36 | 12134 |
| 2022-01-10 | 9.99 | $10.28 | 7134 |
| 2022-01-07 | 9.88 | $10.30 | 6001 |
| 2022-01-06 | 9.75 | $10.12 | 5005 |
| 2022-01-05 | 9.64 | $10.00 | 10700 |
| 2022-01-04 | 9.52 | $10.13 | 22944 |
| 2022-01-03 | 9.36 | $10.08 | 25811 |
| 2021-12-31 | 9.19 | $9.51 | 9600 |
| 2021-12-30 | 9.10 | $9.78 | 6649 |
| 2021-12-29 | 8.95 | $9.70 | 104434 |
| 2021-12-28 | 8.78 | $9.46 | 9200 |
| 2021-12-27 | 8.64 | $9.46 | 21844 |
| 2021-12-23 | 8.48 | $8.96 | 26528 |
| 2021-12-22 | 8.40 | $8.66 | 2022 |
| 2021-12-21 | 8.37 | $8.66 | 11827 |
| 2021-12-20 | 8.33 | $8.36 | 8000 |
| 2021-12-17 | 8.35 | $8.45 | 2000 |
| 2021-12-16 | 8.37 | $8.47 | 5300 |
| 2021-12-15 | 8.37 | $8.46 | 800 |
| 2021-12-14 | 8.39 | $8.46 | 301 |
| 2021-12-13 | 8.41 | $8.49 | 925 |
| 2021-12-10 | 8.43 | $8.53 | 1620 |
| 2021-12-09 | 8.44 | $8.50 | — |
| 2021-12-08 | 8.46 | $8.50 | 2940 |
| 2021-12-07 | 8.49 | $8.53 | 5905 |
| 2021-12-06 | 8.52 | $8.43 | 2700 |
| 2021-12-03 | 8.58 | $8.32 | 4700 |
| 2021-12-02 | 8.68 | $8.43 | 3300 |
| 2021-12-01 | 8.76 | $8.45 | 3306 |
| 2021-11-30 | 8.86 | $8.40 | 1831 |
| 2021-11-29 | 8.98 | $8.62 | 1308 |
| 2021-11-26 | 9.08 | $8.61 | 1607 |
| 2021-11-24 | 9.20 | $8.66 | 2900 |
| 2021-11-23 | 9.33 | $8.70 | 18032 |
| 2021-11-22 | 9.47 | $8.72 | 5736 |
| 2021-11-19 | 9.62 | $8.88 | 3100 |
| 2021-11-18 | 9.77 | $8.87 | 8340 |
| 2021-11-17 | 9.95 | $10.07 | 36158 |
| 2021-11-16 | 9.90 | $10.10 | 13502 |
| 2021-11-15 | 9.83 | $9.95 | 7106 |
| 2021-11-12 | 9.78 | $9.98 | 6532 |
| 2021-11-11 | 9.72 | $9.89 | 4800 |
| 2021-11-10 | 9.66 | $9.82 | 4800 |
| 2021-11-09 | 9.62 | $9.84 | 6049 |
| 2021-11-08 | 9.55 | $9.72 | — |
| 2021-11-05 | 9.51 | $9.72 | 1140 |
| 2021-11-04 | 9.45 | $9.76 | 2300 |
| 2021-11-03 | 9.38 | $9.65 | 5410 |
| 2021-11-02 | 9.31 | $9.52 | 1700 |
| 2021-11-01 | 9.27 | $9.38 | 1023 |
| 2021-10-29 | 9.25 | $9.25 | — |
| 2021-10-28 | 9.25 | $9.25 | 800 |
| 2021-10-27 | 9.25 | $9.25 | — |
| 2021-10-26 | 9.25 | $9.25 | 3500 |
| 2021-10-25 | 9.25 | $9.25 | 2200 |
| 2021-10-22 | 9.25 | $9.19 | 1849 |
| 2021-10-21 | 9.27 | $8.97 | 11200 |
| 2021-10-20 | 9.33 | $9.38 | 1702 |
| 2021-10-19 | 9.32 | $9.48 | 1733 |
| 2021-10-18 | 9.28 | $9.36 | — |
| 2021-10-15 | 9.27 | $9.36 | 300 |
| 2021-10-14 | 9.25 | $9.30 | 1400 |
| 2021-10-13 | 9.24 | $9.22 | 200 |
| 2021-10-12 | 9.24 | $9.16 | 1202 |
| 2021-10-11 | 9.26 | $9.35 | 800 |
| 2021-10-08 | 9.25 | $9.26 | — |
| 2021-10-07 | 9.25 | $9.26 | 617 |
| 2021-10-06 | 9.25 | $9.13 | 800 |
| 2021-10-05 | 9.28 | $9.15 | — |
| 2021-10-04 | 9.30 | $9.15 | 2649 |
| 2021-10-01 | 9.34 | $9.39 | — |
| 2021-09-30 | 9.32 | $9.39 | 1300 |
| 2021-09-29 | 9.31 | $9.25 | — |
| 2021-09-28 | 9.32 | $9.25 | 1227 |
| 2021-09-27 | 9.34 | $9.28 | 813 |
| 2021-09-24 | 9.35 | $9.30 | 5527 |
| 2021-09-23 | 9.35 | $9.35 | 300 |
| 2021-09-22 | 9.35 | $9.25 | 1100 |
| 2021-09-21 | 9.37 | $9.29 | 1900 |
| 2021-09-20 | 9.38 | $9.24 | 2806 |
| 2021-09-17 | 9.41 | $9.38 | 803 |
| 2021-09-16 | 9.41 | $9.37 | 1710 |
| 2021-09-15 | 9.41 | $9.44 | 1709 |
| 2021-09-14 | 9.40 | $9.35 | 1400 |
| 2021-09-13 | 9.40 | $9.31 | 2600 |
| 2021-09-10 | 9.41 | $9.41 | 500 |
| 2021-09-09 | 9.40 | $9.38 | 1100 |
| 2021-09-08 | 9.40 | $9.38 | 600 |
| 2021-09-07 | 9.39 | $9.40 | 4300 |
| 2021-09-03 | 9.38 | $9.36 | 1837 |
| 2021-09-02 | 9.38 | $9.37 | 312 |
| 2021-09-01 | 9.37 | $9.36 | — |
| 2021-08-31 | 9.36 | $9.36 | 210 |
| 2021-08-30 | 9.36 | $9.37 | — |
| 2021-08-27 | 9.34 | $9.37 | 330 |
| 2021-08-26 | 9.33 | $9.37 | 4000 |
| 2021-08-25 | 9.31 | $9.40 | 2000 |
| 2021-08-24 | 9.28 | $9.36 | 4620 |
| 2021-08-23 | 9.26 | $9.36 | 3000 |
| 2021-08-20 | 9.23 | $9.29 | 2248 |
| 2021-08-19 | 9.22 | $9.27 | 2800 |
| 2021-08-18 | 9.20 | $9.32 | 1500 |
| 2021-08-17 | 9.17 | $9.26 | 5948 |
| 2021-08-16 | 9.15 | $9.25 | 10300 |
| 2021-08-13 | 9.13 | $9.18 | 1513 |
| 2021-08-12 | 9.12 | $9.22 | 5547 |
| 2021-08-11 | 9.10 | $9.10 | 200 |
| 2021-08-10 | 9.10 | $9.14 | 326 |
| 2021-08-09 | 9.09 | $9.15 | 93429 |
| 2021-08-06 | 9.08 | $9.15 | 11202 |
| 2021-08-05 | 9.07 | $9.15 | 4400 |
| 2021-08-04 | 9.05 | $9.10 | 927 |
| 2021-08-03 | 9.05 | $9.10 | 2400 |
| 2021-08-02 | 9.04 | $9.06 | 5709 |
| 2021-07-30 | 9.04 | $8.84 | 3942 |
| 2021-07-29 | 9.09 | $8.90 | 7120 |
| 2021-07-28 | 9.13 | $9.00 | 5805 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.34
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
9.47
Maximum
11.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.34 | $10.38 | 934 |
| 2026-07-23 | 10.31 | $10.19 | 10300 |
| 2026-07-22 | 10.33 | $10.37 | 235 |
| 2026-07-21 | 10.29 | $10.37 | 200 |
| 2026-07-20 | 10.25 | $10.24 | — |
| 2026-07-17 | 10.24 | $10.24 | 10 |
| 2026-07-16 | 10.22 | $10.24 | 1109 |
| 2026-07-15 | 10.20 | $10.23 | 1100 |
| 2026-07-14 | 10.18 | $10.20 | 151 |
| 2026-07-13 | 10.16 | $10.20 | 10300 |
| 2026-07-10 | 10.14 | $10.04 | 2013 |
| 2026-07-09 | 10.16 | $10.10 | 448 |
| 2026-07-08 | 10.17 | $10.20 | 2013 |
| 2026-07-07 | 10.14 | $10.20 | 2200 |
| 2026-07-06 | 10.11 | $10.02 | 1800 |
| 2026-07-02 | 10.13 | $10.05 | 8625 |
| 2026-07-01 | 10.15 | $10.20 | 4900 |
| 2026-06-30 | 10.12 | $10.19 | 700 |
| 2026-06-29 | 10.08 | $10.20 | 6800 |
| 2026-06-26 | 10.04 | $10.01 | 4900 |
| 2026-06-25 | 10.04 | $10.19 | 547 |
| 2026-06-24 | 9.99 | $10.00 | 431 |
| 2026-06-23 | 9.99 | $10.00 | 1000 |
| 2026-06-22 | 9.98 | $9.97 | 2432 |
| 2026-06-18 | 9.99 | $9.98 | 1121 |
| 2026-06-17 | 9.99 | $10.00 | 4569 |
| 2026-06-16 | 9.99 | $10.01 | 4569 |
| 2026-06-15 | 9.99 | $10.01 | 4569 |
| 2026-06-12 | 9.98 | $10.06 | 4600 |
| 2026-06-11 | 9.96 | $9.98 | 173 |
| 2026-06-10 | 9.97 | $9.98 | 2227 |
| 2026-06-09 | 9.97 | $10.03 | 1700 |
| 2026-06-08 | 9.96 | $9.90 | 5100 |
| 2026-06-05 | 9.98 | $9.91 | 4120 |
| 2026-06-04 | 10.01 | $9.99 | 2627 |
| 2026-06-03 | 10.03 | $10.00 | 4423 |
| 2026-06-02 | 10.04 | $9.95 | 600 |
| 2026-06-01 | 10.07 | $9.90 | 16900 |
| 2026-05-29 | 10.12 | $10.16 | 743 |
| 2026-05-28 | 10.11 | $10.01 | 3500 |
| 2026-05-27 | 10.14 | $10.36 | 20300 |
| 2026-05-26 | 10.06 | $10.09 | 4948 |
| 2026-05-22 | 10.05 | $10.00 | 56100 |
| 2026-05-21 | 10.07 | $10.12 | 1300 |
| 2026-05-20 | 10.06 | $9.91 | 2046 |
| 2026-05-19 | 10.11 | $10.20 | 81 |
| 2026-05-18 | 10.08 | $10.20 | 6020 |
| 2026-05-15 | 10.04 | $10.10 | 32 |
| 2026-05-14 | 10.03 | $10.10 | 10900 |
| 2026-05-13 | 10.01 | $9.90 | 10133 |
| 2026-05-12 | 10.06 | $9.90 | 897 |
| 2026-05-11 | 10.12 | $9.90 | 10133 |
| 2026-05-08 | 10.19 | $10.15 | 897 |
| 2026-05-07 | 10.20 | $10.20 | 897 |
| 2026-05-06 | 10.19 | $10.20 | 932 |
| 2026-05-05 | 10.18 | $10.05 | 4442 |
| 2026-05-04 | 10.22 | $10.33 | 1225 |
| 2026-05-01 | 10.18 | $10.33 | 1230 |
| 2026-04-30 | 10.13 | $10.20 | 400 |
| 2026-04-29 | 10.11 | $10.05 | 900 |
| 2026-04-28 | 10.14 | $10.35 | 3700 |
| 2026-04-27 | 10.07 | $10.10 | 286 |
| 2026-04-24 | 10.07 | $10.10 | 300 |
| 2026-04-23 | 10.08 | $10.19 | 46 |
| 2026-04-22 | 10.05 | $10.19 | 94 |
| 2026-04-21 | 10.03 | $10.19 | 3128 |
| 2026-04-20 | 10.00 | $10.09 | 1246 |
| 2026-04-17 | 9.99 | $10.10 | 3900 |
| 2026-04-16 | 9.99 | $9.93 | 2600 |
| 2026-04-15 | 10.04 | $9.68 | 9900 |
| 2026-04-14 | 10.18 | $10.14 | 220 |
| 2026-04-13 | 10.21 | $10.35 | 826 |
| 2026-04-10 | 10.18 | $10.10 | 239 |
| 2026-04-09 | 10.22 | $10.10 | 712 |
| 2026-04-08 | 10.28 | $10.10 | 5300 |
| 2026-04-07 | 10.35 | $10.62 | 300 |
| 2026-04-06 | 10.27 | $10.15 | 700 |
| 2026-04-02 | 10.33 | $10.60 | 7 |
| 2026-04-01 | 10.25 | $10.60 | 800 |
| 2026-03-31 | 10.17 | $10.26 | 4 |
| 2026-03-30 | 10.17 | $10.26 | 2343 |
| 2026-03-27 | 10.17 | $10.00 | 300 |
| 2026-03-26 | 10.26 | $10.10 | 4829 |
| 2026-03-25 | 10.35 | $10.60 | 800 |
| 2026-03-24 | 10.29 | $10.25 | 579 |
| 2026-03-23 | 10.33 | $10.25 | 5820 |
| 2026-03-20 | 10.39 | $10.36 | 600 |
| 2026-03-19 | 10.43 | $10.36 | 3000 |
| 2026-03-18 | 10.47 | $10.40 | 2931 |
| 2026-03-17 | 10.52 | $10.48 | 3500 |
| 2026-03-16 | 10.54 | $10.59 | 35 |
| 2026-03-13 | 10.55 | $10.59 | — |
| 2026-03-12 | 10.55 | $10.59 | — |
| 2026-03-11 | 10.56 | $10.59 | — |
| 2026-03-10 | 10.57 | $10.59 | 8 |
| 2026-03-09 | 10.58 | $10.59 | — |
| 2026-03-06 | 10.60 | $10.59 | — |
| 2026-03-05 | 10.62 | $10.59 | 11 |
| 2026-03-04 | 10.65 | $10.59 | 1500 |
| 2026-03-03 | 10.68 | $10.70 | 1200 |
| 2026-03-02 | 10.69 | $10.94 | 500 |
| 2026-02-27 | 10.63 | $10.60 | 900 |
| 2026-02-26 | 10.66 | $10.62 | 500 |
| 2026-02-25 | 10.69 | $10.60 | 2100 |
| 2026-02-24 | 10.74 | $10.90 | 600 |
| 2026-02-23 | 10.71 | $10.65 | — |
| 2026-02-20 | 10.74 | $10.65 | — |
| 2026-02-19 | 10.79 | $10.65 | 5 |
| 2026-02-18 | 10.85 | $10.65 | 201 |
| 2026-02-17 | 10.91 | $10.66 | 6332 |
| 2026-02-13 | 10.99 | $10.82 | 7400 |
| 2026-02-12 | 11.04 | $11.09 | 1600 |
| 2026-02-11 | 11.01 | $10.75 | 900 |
| 2026-02-10 | 11.08 | $11.09 | 1623 |
| 2026-02-09 | 11.06 | $11.07 | — |
| 2026-02-06 | 11.04 | $11.07 | — |
| 2026-02-05 | 11.00 | $11.07 | 121 |
| 2026-02-04 | 10.97 | $11.07 | 85 |
| 2026-02-03 | 10.92 | $11.07 | 121 |
| 2026-02-02 | 10.86 | $11.10 | 2524 |
| 2026-01-30 | 10.78 | $10.80 | — |
| 2026-01-29 | 10.77 | $10.80 | 1277 |
| 2026-01-28 | 10.76 | $10.80 | 72 |
| 2026-01-27 | 10.75 | $10.80 | 1300 |
| 2026-01-26 | 10.74 | $10.72 | 500 |
| 2026-01-23 | 10.76 | $10.71 | 2723 |
| 2026-01-22 | 10.77 | $10.97 | 800 |
| 2026-01-21 | 10.72 | $10.36 | 900 |
| 2026-01-20 | 10.84 | $10.82 | 448 |
| 2026-01-16 | 10.84 | $10.70 | 211 |
| 2026-01-15 | 10.87 | $10.70 | 10 |
| 2026-01-14 | 10.92 | $10.70 | 211 |
| 2026-01-13 | 10.98 | $11.05 | 600 |
| 2026-01-12 | 10.93 | $11.02 | 1506 |
| 2026-01-09 | 10.88 | $11.02 | 1517 |
| 2026-01-08 | 10.82 | $10.82 | 3800 |
| 2026-01-07 | 10.81 | $10.78 | 1300 |
| 2026-01-06 | 10.81 | $10.71 | 3802 |
| 2026-01-05 | 10.83 | $10.80 | 600 |
| 2026-01-02 | 10.82 | $10.80 | 300 |
| 2025-12-31 | 10.81 | $10.70 | 245 |
| 2025-12-30 | 10.84 | $10.80 | 1148 |
| 2025-12-29 | 10.83 | $10.67 | 300 |
| 2025-12-26 | 10.86 | $10.61 | 325 |
| 2025-12-24 | 10.91 | $10.72 | 425 |
| 2025-12-23 | 10.94 | $10.72 | 38 |
| 2025-12-22 | 10.97 | $10.72 | 1134 |
| 2025-12-19 | 11.00 | $10.50 | 400 |
| 2025-12-18 | 11.11 | $10.85 | 13237 |
| 2025-12-17 | 11.13 | $11.17 | 2548 |
| 2025-12-16 | 11.04 | $11.57 | 14800 |
| 2025-12-15 | 10.81 | $11.26 | 13018 |
| 2025-12-12 | 10.62 | $11.50 | 102944 |
| 2025-12-11 | 10.31 | $10.82 | 19700 |
| 2025-12-10 | 10.15 | $10.60 | 3410 |
| 2025-12-09 | 10.02 | $10.20 | — |
| 2025-12-08 | 10.00 | $10.20 | — |
| 2025-12-05 | 9.97 | $10.20 | 3946 |
| 2025-12-04 | 9.94 | $10.20 | 2822 |
| 2025-12-03 | 9.91 | $10.05 | 8217 |
| 2025-12-02 | 9.93 | $10.00 | 300 |
| 2025-12-01 | 9.97 | $10.00 | 3811 |
| 2025-11-28 | 10.02 | $9.90 | 5499 |
| 2025-11-26 | 10.11 | $9.90 | 5499 |
| 2025-11-25 | 10.23 | $9.70 | 5703 |
| 2025-11-24 | 10.45 | $10.16 | 4300 |
| 2025-11-21 | 10.56 | $10.09 | 5008 |
| 2025-11-20 | 10.73 | $10.82 | 5000 |
| 2025-11-19 | 10.70 | $10.64 | 5400 |
| 2025-11-18 | 10.72 | $10.64 | 6246 |
| 2025-11-17 | 10.74 | $10.80 | 4545 |
| 2025-11-14 | 10.72 | $10.88 | 4547 |
| 2025-11-13 | 10.67 | $10.65 | 1616 |
| 2025-11-12 | 10.68 | $10.79 | 3000 |
| 2025-11-11 | 10.65 | $10.71 | 6947 |
| 2025-11-10 | 10.63 | $10.71 | 6947 |
| 2025-11-07 | 10.62 | $10.21 | 7200 |
| 2025-11-06 | 10.76 | $10.87 | 1600 |
| 2025-11-05 | 10.72 | $10.68 | 11 |
| 2025-11-04 | 10.73 | $10.68 | 1000 |
| 2025-11-03 | 10.74 | $10.78 | 2900 |
| 2025-10-31 | 10.73 | $10.90 | 1500 |
| 2025-10-30 | 10.67 | $10.62 | 818 |
| 2025-10-29 | 10.69 | $10.60 | 2300 |
| 2025-10-28 | 10.73 | $10.55 | 6700 |
| 2025-10-27 | 10.78 | $10.66 | 1743 |
| 2025-10-24 | 10.81 | $10.75 | 1941 |
| 2025-10-23 | 10.81 | $10.73 | 5300 |
| 2025-10-22 | 10.82 | $10.60 | 2000 |
| 2025-10-21 | 10.88 | $10.83 | 3500 |
| 2025-10-20 | 10.87 | $11.14 | 1300 |
| 2025-10-17 | 10.76 | $11.11 | 16847 |
| 2025-10-16 | 10.63 | $10.75 | 4100 |
| 2025-10-15 | 10.59 | $10.72 | 13503 |
| 2025-10-14 | 10.55 | $10.57 | 1 |
| 2025-10-13 | 10.54 | $10.57 | 638 |
| 2025-10-10 | 10.54 | $10.62 | 512 |
| 2025-10-09 | 10.52 | $10.49 | 1 |
| 2025-10-08 | 10.54 | $10.49 | 1438 |
| 2025-10-07 | 10.56 | $10.62 | 1 |
| 2025-10-06 | 10.55 | $10.62 | 1300 |
| 2025-10-03 | 10.53 | $10.51 | 4 |
| 2025-10-02 | 10.54 | $10.51 | 508 |
| 2025-10-01 | 10.56 | $10.51 | 725 |
| 2025-09-30 | 10.58 | $10.51 | 1400 |
| 2025-09-29 | 10.60 | $10.49 | 300 |
| 2025-09-26 | 10.63 | $10.60 | 52 |
| 2025-09-25 | 10.64 | $10.60 | 50 |
| 2025-09-24 | 10.65 | $10.60 | 5718 |
| 2025-09-23 | 10.65 | $10.70 | 4100 |
| 2025-09-22 | 10.63 | $10.52 | 221 |
| 2025-09-19 | 10.66 | $10.66 | 400 |
| 2025-09-18 | 10.64 | $10.75 | 3044 |
| 2025-09-17 | 10.60 | $10.52 | 19 |
| 2025-09-16 | 10.61 | $10.52 | 1634 |
| 2025-09-15 | 10.63 | $10.58 | 303 |
| 2025-09-12 | 10.64 | $10.54 | 133 |
| 2025-09-11 | 10.65 | $10.61 | 900 |
| 2025-09-10 | 10.64 | $10.55 | 200 |
| 2025-09-09 | 10.65 | $10.50 | 104 |
| 2025-09-08 | 10.68 | $10.52 | 21 |
| 2025-09-05 | 10.70 | $10.52 | 904 |
| 2025-09-04 | 10.72 | $10.73 | 141 |
| 2025-09-03 | 10.68 | $10.73 | 604 |
| 2025-09-02 | 10.62 | $10.50 | 3100 |
| 2025-08-29 | 10.63 | $10.55 | 524 |
| 2025-08-28 | 10.62 | $10.81 | 1200 |
| 2025-08-27 | 10.52 | $10.43 | 5400 |
| 2025-08-26 | 10.51 | $10.74 | 1 |
| 2025-08-25 | 10.41 | $10.74 | 2642 |
| 2025-08-22 | 10.28 | $10.98 | 5800 |
| 2025-08-21 | 10.04 | $10.03 | 5428 |
| 2025-08-20 | 10.06 | $10.00 | 12100 |
| 2025-08-19 | 10.08 | $10.11 | 4341 |
| 2025-08-18 | 10.08 | $10.08 | 805 |
| 2025-08-15 | 10.09 | $10.05 | 9000 |
| 2025-08-14 | 10.10 | $10.10 | 600 |
| 2025-08-13 | 10.11 | $10.10 | 1035 |
| 2025-08-12 | 10.12 | $10.07 | — |
| 2025-08-11 | 10.14 | $10.07 | 125 |
| 2025-08-08 | 10.16 | $10.07 | 118 |
| 2025-08-07 | 10.18 | $10.07 | 131 |
| 2025-08-06 | 10.21 | $10.05 | 123 |
| 2025-08-05 | 10.26 | $10.07 | 2900 |
| 2025-08-04 | 10.30 | $10.13 | 741 |
| 2025-08-01 | 10.34 | $10.34 | 506 |
| 2025-07-31 | 10.31 | $9.97 | 824 |
| 2025-07-30 | 10.39 | $10.43 | 104 |
| 2025-07-29 | 10.34 | $10.43 | 700 |
| 2025-07-28 | 10.28 | $10.26 | 111 |
| 2025-07-25 | 10.26 | $10.26 | 814 |
| 2025-07-24 | 10.23 | $10.48 | 300 |
| 2025-07-23 | 10.12 | $10.41 | 18440 |
| 2025-07-22 | 10.01 | $9.97 | 5900 |
| 2025-07-21 | 10.01 | $9.95 | 3251 |
| 2025-07-18 | 10.02 | $9.95 | 3400 |
| 2025-07-17 | 10.02 | $10.10 | 500 |
| 2025-07-16 | 9.99 | $9.90 | 1 |
| 2025-07-15 | 10.00 | $9.90 | 400 |
| 2025-07-14 | 10.02 | $10.00 | 837 |
| 2025-07-11 | 10.01 | $10.13 | 839 |
| 2025-07-10 | 9.95 | $10.11 | 2225 |
| 2025-07-09 | 9.89 | $9.90 | 335 |
| 2025-07-08 | 9.88 | $9.90 | 337 |
| 2025-07-07 | 9.87 | $9.90 | 319 |
| 2025-07-03 | 9.85 | $9.86 | — |
| 2025-07-02 | 9.84 | $9.86 | 2441 |
| 2025-07-01 | 9.83 | $9.88 | 2644 |
| 2025-06-30 | 9.81 | $9.86 | 49 |
| 2025-06-27 | 9.80 | $9.86 | 208 |
| 2025-06-26 | 9.77 | $9.77 | 17800 |
| 2025-06-25 | 9.78 | $9.77 | 121 |
| 2025-06-24 | 9.78 | $9.77 | 202 |
| 2025-06-23 | 9.79 | $9.75 | 62 |
| 2025-06-20 | 9.80 | $9.75 | 5933 |
| 2025-06-18 | 9.81 | $9.79 | 2400 |
| 2025-06-17 | 9.82 | $9.84 | 3426 |
| 2025-06-16 | 9.80 | $9.82 | 400 |
| 2025-06-13 | 9.80 | $9.77 | 1058 |
| 2025-06-12 | 9.80 | $9.77 | 13 |
| 2025-06-11 | 9.81 | $9.77 | 1100 |
| 2025-06-10 | 9.82 | $9.75 | 4736 |
| 2025-06-09 | 9.84 | $9.82 | 927 |
| 2025-06-06 | 9.83 | $9.73 | 4228 |
| 2025-06-05 | 9.86 | $10.00 | 7326 |
| 2025-06-04 | 9.80 | $9.78 | — |
| 2025-06-03 | 9.80 | $9.78 | 3847 |
| 2025-06-02 | 9.80 | $9.90 | 300 |
| 2025-05-30 | 9.77 | $9.74 | 3035 |
| 2025-05-29 | 9.77 | $9.74 | — |
| 2025-05-28 | 9.77 | $9.74 | 3035 |
| 2025-05-27 | 9.78 | $9.70 | — |
| 2025-05-23 | 9.80 | $9.70 | 7933 |
| 2025-05-22 | 9.82 | $9.74 | — |
| 2025-05-21 | 9.83 | $9.74 | 1100 |
| 2025-05-20 | 9.85 | $9.72 | 3135 |
| 2025-05-19 | 9.87 | $9.85 | — |
| 2025-05-16 | 9.86 | $9.85 | 800 |
| 2025-05-15 | 9.84 | $9.87 | 732 |
| 2025-05-14 | 9.81 | $9.89 | 625 |
| 2025-05-13 | 9.76 | $9.83 | 726 |
| 2025-05-12 | 9.73 | $9.67 | 3094 |
| 2025-05-09 | 9.73 | $9.60 | 504 |
| 2025-05-08 | 9.76 | $9.83 | — |
| 2025-05-07 | 9.72 | $9.83 | 1700 |
| 2025-05-06 | 9.67 | $9.71 | 633 |
| 2025-05-05 | 9.65 | $9.55 | — |
| 2025-05-02 | 9.68 | $9.55 | 7100 |
| 2025-05-01 | 9.71 | $9.82 | 305 |
| 2025-04-30 | 9.66 | $9.88 | 11300 |
| 2025-04-29 | 9.58 | $9.66 | 200 |
| 2025-04-28 | 9.55 | $9.60 | 700 |
| 2025-04-25 | 9.53 | $9.68 | — |
| 2025-04-24 | 9.49 | $9.68 | 219 |
| 2025-04-23 | 9.44 | $9.67 | 200 |
| 2025-04-22 | 9.38 | $9.64 | 5400 |
| 2025-04-21 | 9.33 | $9.33 | 2700 |
| 2025-04-17 | 9.36 | $9.41 | 2600 |
| 2025-04-16 | 9.37 | $9.50 | 1600 |
| 2025-04-15 | 9.36 | $9.52 | — |
| 2025-04-14 | 9.34 | $9.52 | 800 |
| 2025-04-11 | 9.33 | $9.20 | 67 |
| 2025-04-10 | 9.41 | $9.20 | 10700 |
| 2025-04-09 | 9.51 | $9.70 | 9709 |
| 2025-04-08 | 9.49 | $9.15 | 3600 |
| 2025-04-07 | 9.63 | $9.35 | 700 |
| 2025-04-04 | 9.74 | $9.43 | 13000 |
| 2025-04-03 | 9.85 | $9.84 | 900 |
| 2025-04-02 | 9.85 | $9.86 | 1300 |
| 2025-04-01 | 9.85 | $9.85 | 1804 |
| 2025-03-31 | 9.86 | $9.81 | — |
| 2025-03-28 | 9.87 | $9.81 | 300 |
| 2025-03-27 | 9.89 | $9.82 | 500 |
| 2025-03-26 | 9.91 | $9.90 | 2811 |
| 2025-03-25 | 9.91 | $10.00 | — |
| 2025-03-24 | 9.88 | $10.00 | 1600 |
| 2025-03-21 | 9.84 | $9.82 | 400 |
| 2025-03-20 | 9.85 | $9.85 | 509 |
| 2025-03-19 | 9.86 | $9.85 | — |
| 2025-03-18 | 9.86 | $9.85 | 509 |
| 2025-03-17 | 9.86 | $9.80 | 430 |
| 2025-03-14 | 9.88 | $9.90 | 2000 |
| 2025-03-13 | 9.88 | $9.90 | — |
| 2025-03-12 | 9.87 | $9.90 | 1014 |
| 2025-03-11 | 9.86 | $9.60 | 3500 |
| 2025-03-10 | 9.95 | $9.81 | 2700 |
| 2025-03-07 | 9.98 | $10.12 | 4000 |
| 2025-03-06 | 9.92 | $9.82 | — |
| 2025-03-05 | 9.95 | $9.82 | 5500 |
| 2025-03-04 | 9.98 | $10.23 | 18224 |
| 2025-03-03 | 9.89 | $9.98 | 713 |
| 2025-02-28 | 9.85 | $9.83 | 1400 |
| 2025-02-27 | 9.86 | $9.85 | 15500 |
| 2025-02-26 | 9.86 | $9.83 | 95 |
| 2025-02-25 | 9.86 | $9.83 | — |
| 2025-02-24 | 9.87 | $9.83 | 14349 |
| 2025-02-21 | 9.87 | $9.81 | 52 |
| 2025-02-20 | 9.89 | $9.81 | — |
| 2025-02-19 | 9.91 | $9.81 | 6500 |
| 2025-02-18 | 9.93 | $9.85 | 144 |
| 2025-02-14 | 9.94 | $9.85 | 2954 |
| 2025-02-13 | 9.95 | $9.95 | 180 |
| 2025-02-12 | 9.93 | $9.95 | 445 |
| 2025-02-11 | 9.91 | $9.95 | 445 |
| 2025-02-10 | 9.88 | $9.95 | 445 |
| 2025-02-07 | 9.85 | $9.85 | — |
| 2025-02-06 | 9.84 | $9.85 | 723 |
| 2025-02-05 | 9.82 | $9.80 | — |
| 2025-02-04 | 9.82 | $9.80 | 1400 |
| 2025-02-03 | 9.82 | $9.95 | 737 |
| 2025-01-31 | 9.77 | $9.76 | 519 |
| 2025-01-30 | 9.77 | $9.92 | 500 |
| 2025-01-29 | 9.72 | $9.85 | 600 |
| 2025-01-28 | 9.68 | $9.84 | 300 |
| 2025-01-27 | 9.64 | $9.69 | 1300 |
| 2025-01-24 | 9.63 | $9.76 | 1100 |
| 2025-01-23 | 9.61 | $9.69 | 200 |
| 2025-01-22 | 9.60 | $9.68 | 822 |
| 2025-01-21 | 9.59 | $9.69 | 3401 |
| 2025-01-17 | 9.58 | $9.68 | 1536 |
| 2025-01-16 | 9.58 | $9.78 | 310 |
| 2025-01-15 | 9.54 | $9.76 | 10500 |
| 2025-01-14 | 9.51 | $9.48 | 1042 |
| 2025-01-13 | 9.56 | $9.52 | 3500 |
| 2025-01-10 | 9.60 | $9.50 | 5700 |
| 2025-01-08 | 9.67 | $9.60 | 800 |
| 2025-01-07 | 9.73 | $9.52 | 13521 |
| 2025-01-06 | 9.82 | $9.84 | 3003 |
| 2025-01-03 | 9.83 | $9.75 | 4409 |
| 2025-01-02 | 9.88 | $9.82 | 1000 |
| 2024-12-31 | 9.91 | $9.75 | 1433 |
| 2024-12-30 | 9.98 | $9.83 | 400 |
| 2024-12-27 | 10.03 | $10.21 | 700 |
| 2024-12-26 | 9.97 | $9.84 | 3735 |
| 2024-12-24 | 10.03 | $9.94 | 920 |
| 2024-12-23 | 10.06 | $9.89 | 13029 |
| 2024-12-20 | 10.11 | $10.30 | 9100 |
| 2024-12-19 | 10.04 | $10.30 | 91643 |
| 2024-12-18 | 9.96 | $10.15 | 18100 |
| 2024-12-17 | 9.92 | $10.00 | — |
| 2024-12-16 | 9.91 | $10.00 | 2525 |
| 2024-12-13 | 9.89 | $9.94 | 1600 |
| 2024-12-12 | 9.90 | $10.00 | 244 |
| 2024-12-11 | 9.89 | $10.11 | 3400 |
| 2024-12-10 | 9.84 | $10.00 | 2046 |
| 2024-12-09 | 9.82 | $9.67 | 20200 |
| 2024-12-06 | 9.90 | $9.99 | 8400 |
| 2024-12-05 | 9.90 | $9.60 | 29200 |
| 2024-12-04 | 10.02 | $9.35 | 43200 |
| 2024-12-03 | 10.25 | $9.95 | 600 |
| 2024-12-02 | 10.34 | $10.01 | 3800 |
| 2024-11-29 | 10.43 | $10.40 | 800 |
| 2024-11-27 | 10.41 | $10.54 | 3400 |
| 2024-11-26 | 10.34 | $10.05 | 23400 |
| 2024-11-25 | 10.41 | $10.36 | 9500 |
| 2024-11-22 | 10.40 | $10.50 | 546 |
| 2024-11-21 | 10.34 | $10.50 | 116 |
| 2024-11-20 | 10.25 | $10.50 | 6900 |
| 2024-11-19 | 10.15 | $10.36 | 9200 |
| 2024-11-18 | 10.07 | $9.90 | 600 |
| 2024-11-15 | 10.12 | $9.85 | 400 |
| 2024-11-14 | 10.19 | $10.16 | 400 |
| 2024-11-13 | 10.18 | $10.14 | 1400 |
| 2024-11-12 | 10.17 | $10.18 | 423 |
| 2024-11-11 | 10.15 | $10.18 | 736 |
| 2024-11-08 | 10.12 | $10.23 | 4133 |
| 2024-11-07 | 10.06 | $10.15 | 200 |
| 2024-11-06 | 10.01 | $10.18 | 7500 |
| 2024-11-05 | 9.95 | $10.08 | 1427 |
| 2024-11-04 | 9.90 | $9.88 | 627 |
| 2024-11-01 | 9.90 | $9.89 | 8745 |
| 2024-10-31 | 9.89 | $9.82 | 532 |
| 2024-10-30 | 9.91 | $9.96 | 6149 |
| 2024-10-29 | 9.89 | $9.99 | 3100 |
| 2024-10-28 | 9.86 | $9.82 | 4302 |
| 2024-10-25 | 9.87 | $9.82 | 1500 |
| 2024-10-24 | 9.88 | $9.95 | 311 |
| 2024-10-23 | 9.85 | $9.80 | 700 |
| 2024-10-22 | 9.86 | $9.80 | 500 |
| 2024-10-21 | 9.88 | $9.91 | 5800 |
| 2024-10-18 | 9.86 | $9.80 | 17414 |
| 2024-10-17 | 9.88 | $9.92 | 400 |
| 2024-10-16 | 9.86 | $9.90 | 2335 |
| 2024-10-15 | 9.84 | $9.90 | 527 |
| 2024-10-14 | 9.81 | $9.91 | 600 |
| 2024-10-11 | 9.78 | $9.90 | 8205 |
| 2024-10-10 | 9.74 | $9.70 | 624 |
| 2024-10-09 | 9.75 | $9.77 | 1434 |
| 2024-10-08 | 9.75 | $9.73 | 400 |
| 2024-10-07 | 9.76 | $9.71 | 800 |
| 2024-10-04 | 9.78 | $9.72 | 1100 |
| 2024-10-03 | 9.80 | $9.72 | 3800 |
| 2024-10-02 | 9.82 | $9.73 | 2028 |
| 2024-10-01 | 9.84 | $9.77 | 11243 |
| 2024-09-30 | 9.85 | $9.88 | 1300 |
| 2024-09-27 | 9.83 | $9.82 | 2104 |
| 2024-09-26 | 9.83 | $9.85 | 500 |
| 2024-09-25 | 9.81 | $9.79 | 361 |
| 2024-09-24 | 9.81 | $9.79 | 8300 |
| 2024-09-23 | 9.80 | $9.71 | 330 |
| 2024-09-20 | 9.82 | $9.71 | 15500 |
| 2024-09-19 | 9.84 | $9.76 | 8200 |
| 2024-09-18 | 9.85 | $9.79 | 2200 |
| 2024-09-17 | 9.84 | $9.92 | 7900 |
| 2024-09-16 | 9.80 | $9.86 | 429 |
| 2024-09-13 | 9.76 | $9.71 | 1917 |
| 2024-09-12 | 9.76 | $9.72 | 3900 |
| 2024-09-11 | 9.76 | $9.67 | 17115 |
| 2024-09-10 | 9.77 | $10.00 | 3647 |
| 2024-09-09 | 9.68 | $9.64 | 300 |
| 2024-09-06 | 9.68 | $9.64 | 10300 |
| 2024-09-05 | 9.67 | $9.53 | 11044 |
| 2024-09-04 | 9.71 | $9.65 | — |
| 2024-09-03 | 9.70 | $9.65 | 7900 |
| 2024-08-30 | 9.70 | $9.76 | 1700 |
| 2024-08-29 | 9.66 | $9.87 | 3000 |
| 2024-08-28 | 9.58 | $9.65 | — |
| 2024-08-27 | 9.54 | $9.65 | 7508 |
| 2024-08-26 | 9.50 | $9.51 | 13600 |
| 2024-08-23 | 9.49 | $9.56 | 1611 |
| 2024-08-22 | 9.46 | $9.44 | 2041 |
| 2024-08-21 | 9.47 | $9.46 | 10003 |
| 2024-08-20 | 9.46 | $9.55 | 3100 |
| 2024-08-19 | 9.43 | $9.44 | 2000 |
| 2024-08-16 | 9.43 | $9.42 | — |
| 2024-08-15 | 9.44 | $9.42 | 2342 |
| 2024-08-14 | 9.44 | $9.35 | — |
| 2024-08-13 | 9.47 | $9.35 | 432 |
| 2024-08-12 | 9.50 | $9.47 | 1021 |
| 2024-08-09 | 9.50 | $9.53 | 1833 |
| 2024-08-08 | 9.49 | $9.53 | 6000 |
| 2024-08-07 | 9.46 | $9.54 | 900 |
| 2024-08-06 | 9.43 | $9.43 | 3700 |
| 2024-08-05 | 9.43 | $9.26 | 3914 |
| 2024-08-02 | 9.48 | $9.42 | 3100 |
| 2024-08-01 | 9.49 | $9.50 | 5100 |
| 2024-07-31 | 9.48 | $9.53 | 3545 |
| 2024-07-30 | 9.45 | $9.54 | 400 |
| 2024-07-29 | 9.42 | $9.40 | 200 |
| 2024-07-26 | 9.42 | $9.40 | 13100 |
| 2024-07-25 | 9.42 | $9.48 | 1543 |
| 2024-07-24 | 9.39 | $9.36 | 7037 |
| 2024-07-23 | 9.40 | $9.41 | 1516 |
| 2024-07-22 | 9.39 | $9.41 | 715 |
| 2024-07-19 | 9.38 | $9.34 | 2500 |
| 2024-07-18 | 9.39 | $9.47 | 4100 |
| 2024-07-17 | 9.36 | $9.26 | 3400 |
| 2024-07-16 | 9.39 | $9.44 | 539 |
| 2024-07-15 | 9.36 | $9.40 | 3309 |
| 2024-07-12 | 9.35 | $9.40 | 7506 |
| 2024-07-11 | 9.33 | $9.33 | 2507 |
| 2024-07-10 | 9.33 | $9.41 | 1034 |
| 2024-07-09 | 9.31 | $9.31 | 224 |
| 2024-07-08 | 9.31 | $9.32 | 150 |
| 2024-07-05 | 9.31 | $9.32 | 5200 |
| 2024-07-03 | 9.31 | $9.31 | 125 |
| 2024-07-02 | 9.31 | $9.31 | 112 |
| 2024-07-01 | 9.31 | $9.31 | 2700 |
| 2024-06-28 | 9.31 | $9.25 | 10200 |
| 2024-06-27 | 9.34 | $9.30 | 404 |
| 2024-06-26 | 9.35 | $9.30 | 4200 |
| 2024-06-25 | 9.36 | $9.34 | 532 |
| 2024-06-24 | 9.37 | $9.35 | 106 |
| 2024-06-21 | 9.37 | $9.35 | 1700 |
| 2024-06-20 | 9.37 | $9.45 | 500 |
| 2024-06-18 | 9.35 | $9.35 | 100 |
| 2024-06-17 | 9.34 | $9.35 | 100 |
| 2024-06-14 | 9.34 | $9.35 | 714 |
| 2024-06-13 | 9.34 | $9.44 | 3821 |
| 2024-06-12 | 9.31 | $9.30 | 100 |
| 2024-06-11 | 9.31 | $9.30 | 6900 |
| 2024-06-10 | 9.32 | $9.44 | 506 |
| 2024-06-07 | 9.29 | $9.19 | 1303 |
| 2024-06-06 | 9.32 | $9.30 | 100 |
| 2024-06-05 | 9.33 | $9.30 | 7300 |
| 2024-06-04 | 9.34 | $9.36 | 111 |
| 2024-06-03 | 9.34 | $9.38 | 510 |
| 2024-05-31 | 9.33 | $9.36 | 100 |
| 2024-05-30 | 9.32 | $9.36 | 100 |
| 2024-05-29 | 9.32 | $9.36 | 2100 |
| 2024-05-28 | 9.31 | $9.32 | 900 |
| 2024-05-24 | 9.31 | $9.35 | 250 |
| 2024-05-23 | 9.30 | $9.35 | 2611 |
| 2024-05-22 | 9.30 | $9.31 | 400 |
| 2024-05-21 | 9.30 | $9.31 | 345 |
| 2024-05-20 | 9.31 | $9.21 | — |
| 2024-05-17 | 9.35 | $9.21 | 14126 |
| 2024-05-16 | 9.39 | $9.39 | — |
| 2024-05-15 | 9.40 | $9.39 | 148 |
| 2024-05-14 | 9.40 | $9.37 | 600 |
| 2024-05-13 | 9.41 | $9.29 | 1200 |
| 2024-05-10 | 9.45 | $9.39 | 6200 |
| 2024-05-09 | 9.46 | $9.45 | — |
| 2024-05-08 | 9.45 | $9.45 | — |
| 2024-05-07 | 9.45 | $9.45 | 3600 |
| 2024-05-06 | 9.44 | $9.71 | 1627 |
| 2024-05-03 | 9.35 | $9.46 | 200 |
| 2024-05-02 | 9.32 | $9.35 | 105 |
| 2024-05-01 | 9.31 | $9.27 | 1149 |
| 2024-04-30 | 9.33 | $9.25 | 1400 |
| 2024-04-29 | 9.37 | $9.40 | 3100 |
| 2024-04-26 | 9.36 | $9.35 | 1700 |
| 2024-04-25 | 9.36 | $9.30 | 3700 |
| 2024-04-24 | 9.39 | $9.51 | — |
| 2024-04-23 | 9.35 | $9.51 | 222 |
| 2024-04-22 | 9.30 | $9.42 | 4900 |
| 2024-04-19 | 9.27 | $9.30 | 5240 |
| 2024-04-18 | 9.28 | $9.25 | — |
| 2024-04-17 | 9.30 | $9.25 | 3833 |
| 2024-04-16 | 9.32 | $9.30 | 4412 |
| 2024-04-15 | 9.34 | $9.21 | 8800 |
| 2024-04-12 | 9.39 | $9.37 | 8000 |
| 2024-04-11 | 9.40 | $9.30 | 700 |
| 2024-04-10 | 9.44 | $9.44 | — |
| 2024-04-09 | 9.44 | $9.44 | 4529 |
| 2024-04-08 | 9.44 | $9.45 | 2100 |
| 2024-04-05 | 9.43 | $9.39 | 200 |
| 2024-04-04 | 9.45 | $9.30 | 2648 |
| 2024-04-03 | 9.49 | $9.38 | 6349 |
| 2024-04-02 | 9.52 | $9.53 | — |
| 2024-04-01 | 9.50 | $9.53 | 3242 |
| 2024-03-28 | 9.48 | $9.53 | 500 |
| 2024-03-27 | 9.45 | $9.53 | 10700 |
| 2024-03-26 | 9.42 | $9.39 | 2300 |
| 2024-03-25 | 9.42 | $9.25 | 7400 |
| 2024-03-22 | 9.47 | $9.45 | 903 |
| 2024-03-21 | 9.47 | $9.48 | 9800 |
| 2024-03-20 | 9.45 | $9.50 | 704 |
| 2024-03-19 | 9.42 | $9.46 | 800 |
| 2024-03-18 | 9.40 | $9.47 | 3521 |
| 2024-03-15 | 9.37 | $9.27 | 10100 |
| 2024-03-14 | 9.39 | $9.40 | 1201 |
| 2024-03-13 | 9.38 | $9.41 | 1441 |
| 2024-03-12 | 9.36 | $9.41 | 500 |
| 2024-03-11 | 9.34 | $9.28 | 321 |
| 2024-03-08 | 9.35 | $9.21 | 600 |
| 2024-03-07 | 9.39 | $9.20 | — |
| 2024-03-06 | 9.44 | $9.20 | 437 |
| 2024-03-05 | 9.49 | $9.30 | 800 |
| 2024-03-04 | 9.52 | $9.53 | 1000 |
| 2024-03-01 | 9.49 | $9.54 | 1200 |
| 2024-02-29 | 9.44 | $9.56 | 5500 |
| 2024-02-28 | 9.37 | $9.54 | 517 |
| 2024-02-27 | 9.29 | $9.53 | 14500 |
| 2024-02-26 | 9.20 | $9.28 | — |
| 2024-02-23 | 9.17 | $9.28 | 700 |
| 2024-02-22 | 9.12 | $9.25 | 10429 |
| 2024-02-21 | 9.08 | $9.15 | 603 |
| 2024-02-20 | 9.06 | $9.13 | 2000 |
| 2024-02-16 | 9.05 | $9.11 | 1300 |
| 2024-02-15 | 9.03 | $9.12 | 3324 |
| 2024-02-14 | 9.01 | $9.08 | 1033 |
| 2024-02-13 | 9.00 | $8.94 | 2900 |
| 2024-02-12 | 9.04 | $9.13 | 900 |
| 2024-02-09 | 9.02 | $9.17 | 1207 |
| 2024-02-08 | 8.98 | $9.15 | 600 |
| 2024-02-07 | 8.94 | $9.04 | 1700 |
| 2024-02-06 | 8.94 | $9.04 | 16700 |
| 2024-02-05 | 8.93 | $9.07 | 6000 |
| 2024-02-02 | 8.91 | $8.98 | 5905 |
| 2024-02-01 | 8.92 | $9.02 | 3200 |
| 2024-01-31 | 8.92 | $8.98 | 4743 |
| 2024-01-30 | 8.94 | $9.07 | 10106 |
| 2024-01-29 | 8.93 | $9.03 | 2700 |
| 2024-01-26 | 8.93 | $8.94 | 1514 |
| 2024-01-25 | 8.97 | $9.00 | 507 |
| 2024-01-24 | 8.99 | $8.95 | 6044 |
| 2024-01-23 | 9.04 | $8.96 | 8345 |
| 2024-01-22 | 9.10 | $8.87 | 600 |
| 2024-01-19 | 9.20 | $9.07 | 2300 |
| 2024-01-18 | 9.27 | $9.04 | — |
| 2024-01-17 | 9.35 | $9.04 | 9100 |
| 2024-01-16 | 9.45 | $9.23 | 933 |
| 2024-01-12 | 9.51 | $9.36 | 10000 |
| 2024-01-11 | 9.55 | $9.50 | 300 |
| 2024-01-10 | 9.54 | $9.53 | 5230 |
| 2024-01-09 | 9.52 | $9.10 | 2400 |
| 2024-01-08 | 9.63 | $9.29 | — |
| 2024-01-05 | 9.70 | $9.29 | 524 |
| 2024-01-04 | 9.79 | $9.55 | 319 |
| 2024-01-03 | 9.80 | $9.61 | — |
| 2024-01-02 | 9.79 | $9.61 | 305 |
| 2023-12-29 | 9.78 | $9.45 | — |
| 2023-12-28 | 9.80 | $9.45 | 200 |
| 2023-12-27 | 9.82 | $9.75 | 800 |
| 2023-12-26 | 9.75 | $9.81 | 3000 |
| 2023-12-22 | 9.64 | $9.68 | — |
| 2023-12-21 | 9.53 | $9.68 | — |
| 2023-12-20 | 9.40 | $9.68 | — |
| 2023-12-19 | 9.23 | $9.68 | 11900 |
| 2023-12-18 | 9.03 | $9.43 | 30200 |
| 2023-12-15 | 8.85 | $9.25 | 21900 |
| 2023-12-14 | 8.68 | $8.80 | 3500 |
| 2023-12-13 | 8.63 | $8.74 | 4800 |
| 2023-12-12 | 8.57 | $8.70 | 3500 |
| 2023-12-11 | 8.52 | $8.54 | 1002 |
| 2023-12-08 | 8.51 | $8.50 | 1300 |
| 2023-12-07 | 8.51 | $8.50 | 402 |
| 2023-12-06 | 8.50 | $8.44 | 3523 |
| 2023-12-05 | 8.52 | $8.40 | 9800 |
| 2023-12-04 | 8.54 | $8.65 | 1300 |
| 2023-12-01 | 8.50 | $8.58 | 1000 |
| 2023-11-30 | 8.46 | $8.54 | 3200 |
| 2023-11-29 | 8.44 | $8.50 | 4529 |
| 2023-11-28 | 8.41 | $8.35 | 2500 |
| 2023-11-27 | 8.43 | $8.47 | 1224 |
| 2023-11-24 | 8.42 | $8.17 | — |
| 2023-11-22 | 8.50 | $8.17 | 2846 |
| 2023-11-21 | 8.60 | $8.64 | 4000 |
| 2023-11-20 | 8.56 | $8.63 | 4730 |
| 2023-11-17 | 8.53 | $8.55 | 821 |
| 2023-11-16 | 8.51 | $8.48 | — |
| 2023-11-15 | 8.50 | $8.48 | 2502 |
| 2023-11-14 | 8.50 | $8.48 | 3800 |
| 2023-11-13 | 8.49 | $8.41 | 8500 |
| 2023-11-10 | 8.50 | $8.55 | 3725 |
| 2023-11-09 | 8.47 | $8.62 | — |
| 2023-11-08 | 8.42 | $8.62 | 2018 |
| 2023-11-07 | 8.35 | $8.35 | 1320 |
| 2023-11-06 | 8.35 | $8.22 | 4700 |
| 2023-11-03 | 8.39 | $8.45 | 800 |
| 2023-11-02 | 8.37 | $8.75 | 745 |
| 2023-11-01 | 8.25 | $8.47 | 3210 |
| 2023-10-31 | 8.19 | $8.44 | 2542 |
| 2023-10-30 | 8.13 | $8.22 | 1701 |
| 2023-10-27 | 8.13 | $8.11 | 1100 |
| 2023-10-26 | 8.17 | $8.16 | 3700 |
| 2023-10-25 | 8.20 | $8.09 | 4500 |
| 2023-10-24 | 8.27 | $8.14 | 19500 |
| 2023-10-23 | 8.34 | $8.35 | 3500 |
| 2023-10-20 | 8.35 | $8.40 | 2200 |
| 2023-10-19 | 8.36 | $8.35 | 2900 |
| 2023-10-18 | 8.38 | $8.36 | 8724 |
| 2023-10-17 | 8.41 | $8.54 | 2600 |
| 2023-10-16 | 8.39 | $8.42 | 2400 |
| 2023-10-13 | 8.40 | $8.43 | 605 |
| 2023-10-12 | 8.42 | $8.42 | 1100 |
| 2023-10-11 | 8.44 | $8.56 | 2200 |
| 2023-10-10 | 8.43 | $8.44 | 1000 |
| 2023-10-09 | 8.45 | $8.37 | 9200 |
| 2023-10-06 | 8.50 | $8.51 | 3948 |
| 2023-10-05 | 8.52 | $8.47 | 4123 |
| 2023-10-04 | 8.56 | $8.57 | 1100 |
| 2023-10-03 | 8.58 | $8.65 | 1301 |
| 2023-10-02 | 8.59 | $8.66 | 1812 |
| 2023-09-29 | 8.58 | $8.62 | 4700 |
| 2023-09-28 | 8.60 | $8.51 | 6200 |
| 2023-09-27 | 8.65 | $8.76 | 500 |
| 2023-09-26 | 8.64 | $8.70 | 1100 |
| 2023-09-25 | 8.64 | $8.58 | 7800 |
| 2023-09-22 | 8.69 | $8.67 | 2917 |
| 2023-09-21 | 8.71 | $8.63 | 2800 |
| 2023-09-20 | 8.76 | $8.82 | 645 |
| 2023-09-19 | 8.76 | $8.76 | 317 |
| 2023-09-18 | 8.78 | $8.70 | 5200 |
| 2023-09-15 | 8.82 | $8.57 | 5700 |
| 2023-09-14 | 8.92 | $8.85 | 300 |
| 2023-09-13 | 8.94 | $8.88 | 300 |
| 2023-09-12 | 8.97 | $8.94 | 900 |
| 2023-09-11 | 8.98 | $8.90 | 4709 |
| 2023-09-08 | 9.00 | $8.95 | 1800 |
| 2023-09-07 | 9.01 | $8.90 | 2617 |
| 2023-09-06 | 9.04 | $8.95 | 2300 |
| 2023-09-05 | 9.06 | $8.94 | 439 |
| 2023-09-01 | 9.08 | $9.05 | 600 |
| 2023-08-31 | 9.08 | $9.05 | 311 |
| 2023-08-30 | 9.07 | $8.89 | 27313 |
| 2023-08-29 | 9.11 | $9.84 | 7800 |
| 2023-08-28 | 8.85 | $8.89 | 15400 |
| 2023-08-25 | 8.84 | $8.99 | 3800 |
| 2023-08-24 | 8.80 | $8.79 | — |
| 2023-08-23 | 8.81 | $8.79 | 13 |
| 2023-08-22 | 8.83 | $8.79 | 400 |
| 2023-08-21 | 8.84 | $8.79 | — |
| 2023-08-18 | 8.86 | $8.79 | 900 |
| 2023-08-17 | 8.89 | $8.85 | 1600 |
| 2023-08-16 | 8.90 | $8.83 | 200 |
| 2023-08-15 | 8.92 | $8.80 | 1034 |
| 2023-08-14 | 8.96 | $8.96 | 1700 |
| 2023-08-11 | 8.94 | $8.89 | 1100 |
| 2023-08-10 | 8.95 | $8.81 | 3400 |
| 2023-08-09 | 8.99 | $8.90 | — |
| 2023-08-08 | 9.00 | $8.90 | 8724 |
| 2023-08-07 | 9.01 | $9.00 | 9900 |
| 2023-08-04 | 8.99 | $9.00 | 400 |
| 2023-08-03 | 8.97 | $9.00 | 800 |
| 2023-08-02 | 8.94 | $8.79 | 2200 |
| 2023-08-01 | 8.97 | $9.07 | 3101 |
| 2023-07-31 | 8.91 | $8.92 | 126 |
| 2023-07-28 | 8.89 | $9.01 | 6600 |
| 2023-07-27 | 8.83 | $8.96 | 6139 |
| 2023-07-26 | 8.78 | $8.83 | 402 |
| 2023-07-25 | 8.75 | $8.77 | 5900 |
| 2023-07-24 | 8.74 | $8.80 | 1215 |
| 2023-07-21 | 8.71 | $8.73 | 1632 |
| 2023-07-20 | 8.70 | $8.70 | 1100 |
| 2023-07-19 | 8.70 | $8.75 | 1818 |
| 2023-07-18 | 8.67 | $8.68 | — |
| 2023-07-17 | 8.67 | $8.68 | 1200 |
| 2023-07-14 | 8.66 | $8.71 | 1000 |
| 2023-07-13 | 8.65 | $8.69 | 700 |
| 2023-07-12 | 8.63 | $8.66 | 1905 |
| 2023-07-11 | 8.63 | $8.60 | — |
| 2023-07-10 | 8.64 | $8.60 | — |
| 2023-07-07 | 8.65 | $8.60 | 6348 |
| 2023-07-06 | 8.66 | $8.52 | 721 |
| 2023-07-05 | 8.70 | $8.72 | 200 |
| 2023-07-03 | 8.69 | $8.63 | 2000 |
| 2023-06-30 | 8.70 | $8.75 | 527 |
| 2023-06-29 | 8.68 | $8.69 | 4800 |
| 2023-06-28 | 8.67 | $8.65 | 300 |
| 2023-06-27 | 8.67 | $8.65 | 143 |
| 2023-06-26 | 8.67 | $8.52 | 400 |
| 2023-06-23 | 8.70 | $8.70 | — |
| 2023-06-22 | 8.69 | $8.70 | 5049 |
| 2023-06-21 | 8.68 | $8.70 | 5000 |
| 2023-06-20 | 8.66 | $8.70 | 2116 |
| 2023-06-16 | 8.64 | $8.77 | 3800 |
| 2023-06-15 | 8.58 | $8.56 | 2239 |
| 2023-06-14 | 8.59 | $8.70 | 826 |
| 2023-06-13 | 8.55 | $8.60 | 6316 |
| 2023-06-12 | 8.53 | $8.58 | 500 |
| 2023-06-09 | 8.51 | $8.50 | 2328 |
| 2023-06-08 | 8.51 | $8.66 | 923 |
| 2023-06-07 | 8.47 | $8.53 | 318 |
| 2023-06-06 | 8.45 | $8.50 | 2800 |
| 2023-06-05 | 8.45 | $8.46 | 2000 |
| 2023-06-02 | 8.45 | $8.42 | 1801 |
| 2023-06-01 | 8.47 | $8.41 | 731 |
| 2023-05-31 | 8.50 | $8.36 | 617 |
| 2023-05-30 | 8.54 | $8.39 | 3204 |
| 2023-05-26 | 8.59 | $8.50 | — |
| 2023-05-25 | 8.61 | $8.50 | 4700 |
| 2023-05-24 | 8.64 | $8.43 | 2014 |
| 2023-05-23 | 8.70 | $8.67 | — |
| 2023-05-22 | 8.68 | $8.67 | 413 |
| 2023-05-19 | 8.67 | $8.70 | 1227 |
| 2023-05-18 | 8.64 | $8.65 | 200 |
| 2023-05-17 | 8.62 | $8.57 | — |
| 2023-05-16 | 8.62 | $8.57 | 300 |
| 2023-05-15 | 8.62 | $8.58 | — |
| 2023-05-12 | 8.61 | $8.58 | 1000 |
| 2023-05-11 | 8.59 | $8.65 | — |
| 2023-05-10 | 8.56 | $8.65 | 10600 |
| 2023-05-09 | 8.51 | $8.49 | — |
| 2023-05-08 | 8.50 | $8.49 | 9117 |
| 2023-05-05 | 8.49 | $8.20 | 5834 |
| 2023-05-04 | 8.57 | $8.29 | 703 |
| 2023-05-03 | 8.63 | $8.59 | 1447 |
| 2023-05-02 | 8.61 | $8.70 | 314 |
| 2023-05-01 | 8.55 | $8.70 | 1000 |
| 2023-04-28 | 8.48 | $8.63 | — |
| 2023-04-27 | 8.41 | $8.63 | 101 |
| 2023-04-26 | 8.32 | $8.36 | 8200 |
| 2023-04-25 | 8.30 | $8.28 | 1700 |
| 2023-04-24 | 8.30 | $8.29 | 3941 |
| 2023-04-21 | 8.30 | $8.29 | — |
| 2023-04-20 | 8.29 | $8.29 | 846 |
| 2023-04-19 | 8.29 | $8.26 | 2000 |
| 2023-04-18 | 8.29 | $8.30 | 1300 |
| 2023-04-17 | 8.28 | $8.33 | 12200 |
| 2023-04-14 | 8.26 | $8.26 | 2700 |
| 2023-04-13 | 8.26 | $8.40 | 7117 |
| 2023-04-12 | 8.21 | $8.21 | 1809 |
| 2023-04-11 | 8.21 | $8.24 | — |
| 2023-04-10 | 8.21 | $8.24 | 1435 |
| 2023-04-06 | 8.20 | $8.19 | 308 |
| 2023-04-05 | 8.21 | $8.15 | 900 |
| 2023-04-04 | 8.23 | $8.33 | — |
| 2023-04-03 | 8.21 | $8.33 | 1215 |
| 2023-03-31 | 8.18 | $8.21 | 2027 |
| 2023-03-30 | 8.18 | $8.19 | — |
| 2023-03-29 | 8.19 | $8.19 | 3400 |
| 2023-03-28 | 8.20 | $8.05 | 14612 |
| 2023-03-27 | 8.26 | $8.20 | 3500 |
| 2023-03-24 | 8.29 | $8.25 | 200 |
| 2023-03-23 | 8.30 | $8.31 | 614 |
| 2023-03-22 | 8.31 | $8.37 | — |
| 2023-03-21 | 8.29 | $8.37 | 3700 |
| 2023-03-20 | 8.28 | $8.26 | 5713 |
| 2023-03-17 | 8.30 | $8.33 | 16537 |
| 2023-03-16 | 8.29 | $8.27 | 1200 |
| 2023-03-15 | 8.31 | $8.32 | 1100 |
| 2023-03-14 | 8.32 | $8.36 | 3800 |
| 2023-03-13 | 8.32 | $8.36 | 1807 |
| 2023-03-10 | 8.32 | $8.34 | 5842 |
| 2023-03-09 | 8.33 | $8.42 | 1847 |
| 2023-03-08 | 8.32 | $8.35 | 1018 |
| 2023-03-07 | 8.32 | $8.35 | 1400 |
| 2023-03-06 | 8.33 | $8.51 | 1209 |
| 2023-03-03 | 8.30 | $8.36 | 2400 |
| 2023-03-02 | 8.30 | $8.35 | 2000 |
| 2023-03-01 | 8.31 | $8.33 | 3740 |
| 2023-02-28 | 8.34 | $8.34 | 4600 |
| 2023-02-27 | 8.36 | $8.32 | 800 |
| 2023-02-24 | 8.40 | $8.29 | 1245 |
| 2023-02-23 | 8.46 | $8.33 | 5136 |
| 2023-02-22 | 8.53 | $8.24 | 18030 |
| 2023-02-21 | 8.63 | $8.37 | 16400 |
| 2023-02-17 | 8.72 | $8.65 | 4316 |
| 2023-02-16 | 8.74 | $8.82 | 613 |
| 2023-02-15 | 8.71 | $8.65 | 129 |
| 2023-02-14 | 8.73 | $8.74 | 6722 |
| 2023-02-13 | 8.73 | $8.55 | 5006 |
| 2023-02-10 | 8.78 | $8.78 | 3128 |
| 2023-02-09 | 8.77 | $8.68 | 2604 |
| 2023-02-08 | 8.80 | $8.78 | 642 |
| 2023-02-07 | 8.79 | $8.85 | — |
| 2023-02-06 | 8.77 | $8.85 | 6500 |
| 2023-02-03 | 8.74 | $8.86 | 2620 |
| 2023-02-02 | 8.69 | $9.03 | 21000 |
| 2023-02-01 | 8.59 | $8.62 | 3900 |
| 2023-01-31 | 8.59 | $8.66 | 1100 |
| 2023-01-30 | 8.59 | $8.55 | 4400 |
| 2023-01-27 | 8.62 | $8.63 | 16914 |
| 2023-01-26 | 8.63 | $8.76 | 1112 |
| 2023-01-25 | 8.61 | $8.71 | 2300 |
| 2023-01-24 | 8.59 | $8.70 | 2400 |
| 2023-01-23 | 8.58 | $8.73 | 4215 |
| 2023-01-20 | 8.57 | $8.63 | 3800 |
| 2023-01-19 | 8.58 | $8.72 | 1803 |
| 2023-01-18 | 8.57 | $8.65 | 6500 |
| 2023-01-17 | 8.58 | $8.74 | 44226 |
| 2023-01-13 | 8.57 | $8.72 | 32300 |
| 2023-01-12 | 8.56 | $8.77 | 4505 |
| 2023-01-11 | 8.54 | $8.75 | 8747 |
| 2023-01-10 | 8.53 | $8.91 | 1730 |
| 2023-01-09 | 8.47 | $8.63 | 333 |
| 2023-01-06 | 8.49 | $8.64 | 6849 |
| 2023-01-05 | 8.52 | $8.39 | 32212 |
| 2023-01-04 | 8.63 | $8.45 | 2540 |
| 2023-01-03 | 8.76 | $8.50 | 15600 |
| 2022-12-30 | 8.90 | $8.57 | 3719 |
| 2022-12-29 | 9.06 | $8.57 | 14500 |
| 2022-12-28 | 9.25 | $8.31 | 42227 |
| 2022-12-27 | 9.57 | $9.14 | 1700 |
| 2022-12-23 | 9.69 | $9.60 | 2245 |
| 2022-12-22 | 9.69 | $9.90 | 4534 |
| 2022-12-21 | 9.60 | $10.15 | 4100 |
| 2022-12-20 | 9.40 | $9.46 | 400 |
| 2022-12-19 | 9.38 | $9.20 | 200 |
| 2022-12-16 | 9.43 | $9.20 | 906 |
| 2022-12-15 | 9.50 | $9.85 | 19800 |
| 2022-12-14 | 9.38 | $10.02 | 7440 |
| 2022-12-13 | 9.17 | $9.75 | 2500 |
| 2022-12-12 | 9.01 | $9.48 | 5238 |
| 2022-12-09 | 8.90 | $8.91 | 500 |
| 2022-12-08 | 8.94 | $9.05 | — |
| 2022-12-07 | 8.96 | $9.05 | 21208 |
| 2022-12-06 | 8.98 | $8.25 | 21200 |
| 2022-12-05 | 9.26 | $9.04 | 900 |
| 2022-12-02 | 9.36 | $9.09 | — |
| 2022-12-01 | 9.46 | $9.09 | 3900 |
| 2022-11-30 | 9.59 | $9.16 | 526 |
| 2022-11-29 | 9.71 | $9.01 | 9722 |
| 2022-11-28 | 9.92 | $9.76 | 300 |
| 2022-11-25 | 9.92 | $9.84 | — |
| 2022-11-23 | 9.90 | $9.84 | — |
| 2022-11-22 | 9.86 | $9.84 | — |
| 2022-11-21 | 9.82 | $9.84 | — |
| 2022-11-18 | 9.76 | $9.84 | — |
| 2022-11-17 | 9.69 | $9.84 | 3100 |
| 2022-11-16 | 9.60 | $10.26 | 600 |
| 2022-11-15 | 9.35 | $9.94 | 3512 |
| 2022-11-14 | 9.15 | $9.04 | 136 |
| 2022-11-11 | 9.19 | $9.11 | 5800 |
| 2022-11-10 | 9.21 | $9.10 | 19000 |
| 2022-11-09 | 9.24 | $9.32 | — |
| 2022-11-08 | 9.21 | $9.32 | 4000 |
| 2022-11-07 | 9.17 | $9.11 | 2900 |
| 2022-11-04 | 9.19 | $9.06 | 1100 |
| 2022-11-03 | 9.23 | $9.04 | 5900 |
| 2022-11-02 | 9.28 | $9.35 | 2900 |
| 2022-11-01 | 9.24 | $9.30 | 506 |
| 2022-10-31 | 9.21 | $9.26 | 600 |
| 2022-10-28 | 9.19 | $9.03 | 30000 |
| 2022-10-27 | 9.23 | $9.22 | 907 |
| 2022-10-26 | 9.21 | $9.13 | 2900 |
| 2022-10-25 | 9.23 | $9.04 | 4400 |
| 2022-10-24 | 9.27 | $9.45 | 800 |
| 2022-10-21 | 9.19 | $9.16 | 900 |
| 2022-10-20 | 9.18 | $9.18 | 1100 |
| 2022-10-19 | 9.16 | $9.03 | 1300 |
| 2022-10-18 | 9.18 | $9.10 | 800 |
| 2022-10-17 | 9.18 | $9.08 | — |
| 2022-10-14 | 9.19 | $9.08 | 1300 |
| 2022-10-13 | 9.20 | $9.00 | — |
| 2022-10-12 | 9.24 | $9.00 | 124 |
| 2022-10-11 | 9.28 | $9.20 | 5624 |
| 2022-10-10 | 9.26 | $9.19 | 1500 |
| 2022-10-07 | 9.23 | $9.21 | 319 |
| 2022-10-06 | 9.20 | $9.31 | 3600 |
| 2022-10-05 | 9.11 | $9.23 | 4700 |
| 2022-10-04 | 9.04 | $9.16 | 9919 |
| 2022-10-03 | 8.97 | $9.11 | 9124 |
| 2022-09-30 | 8.89 | $9.01 | 14028 |
| 2022-09-29 | 8.83 | $8.80 | 2800 |
| 2022-09-28 | 8.82 | $8.91 | — |
| 2022-09-27 | 8.77 | $8.91 | 8100 |
| 2022-09-26 | 8.72 | $9.00 | 2840 |
| 2022-09-23 | 8.62 | $9.22 | 244843 |
| 2022-09-22 | 8.43 | $8.35 | 1300 |
| 2022-09-21 | 8.47 | $8.30 | 2423 |
| 2022-09-20 | 8.54 | $8.40 | 834 |
| 2022-09-19 | 8.59 | $8.34 | 2500 |
| 2022-09-16 | 8.68 | $8.70 | 900 |
| 2022-09-15 | 8.67 | $8.75 | — |
| 2022-09-14 | 8.64 | $8.75 | — |
| 2022-09-13 | 8.61 | $8.75 | 223 |
| 2022-09-12 | 8.57 | $8.95 | 3900 |
| 2022-09-09 | 8.46 | $8.36 | 29000 |
| 2022-09-08 | 8.51 | $8.46 | 16637 |
| 2022-09-07 | 8.55 | $8.36 | 8500 |
| 2022-09-06 | 8.62 | $8.52 | 102 |
| 2022-09-02 | 8.66 | $8.61 | 18225 |
| 2022-09-01 | 8.68 | $8.70 | 1800 |
| 2022-08-31 | 8.67 | $8.46 | 1500 |
| 2022-08-30 | 8.74 | $8.46 | 402 |
| 2022-08-29 | 8.83 | $8.38 | 8848 |
| 2022-08-26 | 8.96 | $8.96 | 1307 |
| 2022-08-25 | 8.93 | $9.11 | — |
| 2022-08-24 | 8.85 | $9.11 | 6400 |
| 2022-08-23 | 8.74 | $8.67 | 321 |
| 2022-08-22 | 8.76 | $8.57 | — |
| 2022-08-19 | 8.80 | $8.57 | 2300 |
| 2022-08-18 | 8.86 | $8.63 | 5517 |
| 2022-08-17 | 8.91 | $8.50 | 2643 |
| 2022-08-16 | 9.00 | $8.90 | 613 |
| 2022-08-15 | 8.99 | $9.00 | 913 |
| 2022-08-12 | 8.94 | $8.94 | 1041 |
| 2022-08-11 | 8.90 | $9.10 | 1319 |
| 2022-08-10 | 8.79 | $8.95 | 633 |
| 2022-08-09 | 8.71 | $8.77 | 343 |
| 2022-08-08 | 8.66 | $8.78 | 23340 |
| 2022-08-05 | 8.60 | $8.62 | 245 |
| 2022-08-04 | 8.58 | $8.73 | 622 |
| 2022-08-03 | 8.52 | $8.59 | 515 |
| 2022-08-02 | 8.49 | $8.59 | 7600 |
| 2022-08-01 | 8.45 | $8.54 | 1000 |
| 2022-07-29 | 8.42 | $8.40 | 3100 |
| 2022-07-28 | 8.43 | $8.43 | 2200 |
| 2022-07-27 | 8.43 | $8.44 | 624 |
| 2022-07-26 | 8.43 | $8.44 | 301 |
| 2022-07-25 | 8.43 | $8.59 | 1726 |
| 2022-07-22 | 8.38 | $8.30 | 2118 |
| 2022-07-21 | 8.42 | $8.45 | 300 |
| 2022-07-20 | 8.42 | $8.39 | 137 |
| 2022-07-19 | 8.44 | $8.47 | 632 |
| 2022-07-18 | 8.44 | $8.38 | 700 |
| 2022-07-15 | 8.47 | $8.40 | 300 |
| 2022-07-14 | 8.50 | $8.20 | 3828 |
| 2022-07-13 | 8.61 | $8.56 | 1724 |
| 2022-07-12 | 8.62 | $8.63 | 4725 |
| 2022-07-11 | 8.62 | $8.71 | 401 |
| 2022-07-08 | 8.59 | $8.87 | 900 |
| 2022-07-07 | 8.51 | $9.03 | 1631 |
| 2022-07-06 | 8.36 | $8.76 | — |
| 2022-07-05 | 8.27 | $8.76 | 1300 |
| 2022-07-01 | 8.16 | $8.46 | 1800 |
| 2022-06-30 | 8.13 | $8.46 | — |
| 2022-06-29 | 8.09 | $8.46 | 900 |
| 2022-06-28 | 8.06 | $8.25 | 104 |
| 2022-06-27 | 8.09 | $8.28 | 320 |
| 2022-06-24 | 8.12 | $8.29 | 923 |
| 2022-06-23 | 8.17 | $7.99 | 3200 |
| 2022-06-22 | 8.33 | $8.18 | 2637 |
| 2022-06-21 | 8.47 | $8.14 | 224637 |
| 2022-06-17 | 8.66 | $8.70 | 1630 |
| 2022-06-16 | 8.72 | $8.53 | 3500 |
| 2022-06-15 | 8.86 | $8.87 | 201 |
| 2022-06-14 | 8.91 | $9.00 | 905 |
| 2022-06-13 | 8.95 | $8.90 | 800 |
| 2022-06-10 | 9.03 | $9.21 | 1218 |
| 2022-06-09 | 9.03 | $8.91 | — |
| 2022-06-08 | 9.14 | $8.91 | 300 |
| 2022-06-07 | 9.26 | $9.24 | 2430 |
| 2022-06-06 | 9.32 | $9.39 | 400 |
| 2022-06-03 | 9.35 | $9.39 | — |
| 2022-06-02 | 9.38 | $9.39 | — |
| 2022-06-01 | 9.42 | $9.39 | 300 |
| 2022-05-31 | 9.48 | $9.40 | 900 |
| 2022-05-27 | 9.54 | $9.11 | 700 |
| 2022-05-26 | 9.72 | $9.51 | 5148 |
| 2022-05-25 | 9.81 | $9.49 | 1436 |
| 2022-05-24 | 9.92 | $9.55 | 7915 |
| 2022-05-23 | 10.04 | $10.21 | 511 |
| 2022-05-20 | 9.98 | $10.00 | 947 |
| 2022-05-19 | 9.97 | $10.60 | 2100 |
| 2022-05-18 | 9.77 | $9.80 | 5400 |
| 2022-05-17 | 9.77 | $9.96 | 3500 |
| 2022-05-16 | 9.73 | $9.96 | 3800 |
| 2022-05-13 | 9.68 | $9.97 | 2337 |
| 2022-05-12 | 9.61 | $9.37 | 2900 |
| 2022-05-11 | 9.72 | $9.39 | 2006 |
| 2022-05-10 | 9.85 | $9.49 | 2300 |
| 2022-05-09 | 9.98 | $9.27 | 1034 |
| 2022-05-06 | 10.21 | $9.57 | 2231 |
| 2022-05-05 | 10.39 | $9.98 | 3900 |
| 2022-05-04 | 10.47 | $10.15 | 400 |
| 2022-05-03 | 10.51 | $9.93 | 2600 |
| 2022-05-02 | 10.63 | $10.25 | 11400 |
| 2022-04-29 | 10.66 | $10.53 | 2045 |
| 2022-04-28 | 10.61 | $10.65 | 7300 |
| 2022-04-27 | 10.50 | $10.65 | 2406 |
| 2022-04-26 | 10.36 | $10.60 | 10200 |
| 2022-04-25 | 10.20 | $10.49 | 25700 |
| 2022-04-22 | 10.03 | $10.15 | 11610 |
| 2022-04-21 | 9.93 | $10.03 | 1009 |
| 2022-04-20 | 9.85 | $10.15 | 5200 |
| 2022-04-19 | 9.70 | $10.40 | 97022 |
| 2022-04-18 | 9.44 | $9.43 | 241 |
| 2022-04-14 | 9.43 | $9.25 | 7330 |
| 2022-04-13 | 9.47 | $9.45 | 500 |
| 2022-04-12 | 9.45 | $9.43 | 3200 |
| 2022-04-11 | 9.44 | $9.44 | 1819 |
| 2022-04-08 | 9.42 | $9.45 | 1400 |
| 2022-04-07 | 9.39 | $9.43 | — |
| 2022-04-06 | 9.37 | $9.43 | 1125 |
| 2022-04-05 | 9.33 | $9.45 | 22400 |
| 2022-04-04 | 9.29 | $9.15 | 400 |
| 2022-04-01 | 9.32 | $9.12 | 2337 |
| 2022-03-31 | 9.38 | $9.47 | 2315 |
| 2022-03-30 | 9.33 | $9.48 | 3306 |
| 2022-03-29 | 9.27 | $9.35 | 4200 |
| 2022-03-28 | 9.24 | $9.26 | 4136 |
| 2022-03-25 | 9.23 | $9.35 | 1400 |
| 2022-03-24 | 9.18 | $9.36 | 1600 |
| 2022-03-23 | 9.13 | $9.36 | 5300 |
| 2022-03-22 | 9.07 | $9.12 | 5517 |
| 2022-03-21 | 9.07 | $9.15 | 2628 |
| 2022-03-18 | 9.06 | $9.45 | 1612 |
| 2022-03-17 | 8.96 | $8.85 | 2741 |
| 2022-03-16 | 9.03 | $8.85 | 14943 |
| 2022-03-15 | 9.12 | $9.14 | 6400 |
| 2022-03-14 | 9.14 | $9.00 | 6700 |
| 2022-03-11 | 9.20 | $9.40 | 7200 |
| 2022-03-10 | 9.16 | $9.45 | 6700 |
| 2022-03-09 | 9.10 | $9.25 | 6400 |
| 2022-03-08 | 9.08 | $9.13 | 3046 |
| 2022-03-07 | 9.10 | $9.29 | 3533 |
| 2022-03-04 | 9.08 | $9.30 | 1540 |
| 2022-03-03 | 9.06 | $9.32 | 8600 |
| 2022-03-02 | 9.03 | $9.35 | 6400 |
| 2022-03-01 | 8.98 | $9.30 | 11528 |
| 2022-02-28 | 8.95 | $9.08 | 2237 |
| 2022-02-25 | 8.99 | $9.08 | 7113 |
| 2022-02-24 | 9.03 | $8.88 | 5400 |
| 2022-02-23 | 9.16 | $9.60 | 2242 |
| 2022-02-22 | 9.09 | $9.30 | 3800 |
| 2022-02-18 | 9.10 | $9.27 | 2700 |
| 2022-02-17 | 9.14 | $9.07 | 627 |
| 2022-02-16 | 9.25 | $8.90 | — |
| 2022-02-15 | 9.44 | $8.90 | 900 |
| 2022-02-14 | 9.68 | $9.05 | 38243 |
| 2022-02-11 | 9.92 | $9.93 | 2600 |
| 2022-02-10 | 9.94 | $9.94 | 2600 |
| 2022-02-09 | 9.96 | $9.88 | 502 |
| 2022-02-08 | 10.01 | $9.95 | 1100 |
| 2022-02-07 | 10.05 | $9.95 | 325 |
| 2022-02-04 | 10.09 | $9.95 | 530 |
| 2022-02-03 | 10.14 | $9.84 | 1900 |
| 2022-02-02 | 10.23 | $9.91 | 2835 |
| 2022-02-01 | 10.32 | $10.10 | 1200 |
| 2022-01-31 | 10.37 | $10.10 | — |
| 2022-01-28 | 10.43 | $10.10 | 2100 |
| 2022-01-27 | 10.50 | $10.10 | 1905 |
| 2022-01-26 | 10.57 | $10.35 | 13432 |
| 2022-01-25 | 10.58 | $10.46 | 19700 |
| 2022-01-24 | 10.55 | $10.19 | 2100 |
| 2022-01-21 | 10.59 | $10.49 | 8540 |
| 2022-01-20 | 10.54 | $10.21 | — |
| 2022-01-19 | 10.56 | $10.21 | 500 |
| 2022-01-18 | 10.57 | $10.30 | 3826 |
| 2022-01-14 | 10.56 | $10.25 | 6530 |
| 2022-01-13 | 10.55 | $10.29 | 4713 |
| 2022-01-12 | 10.51 | $10.35 | 8300 |
| 2022-01-11 | 10.44 | $10.36 | 12134 |
| 2022-01-10 | 10.35 | $10.28 | 7134 |
| 2022-01-07 | 10.24 | $10.30 | 6001 |
| 2022-01-06 | 10.11 | $10.12 | 5005 |
| 2022-01-05 | 9.99 | $10.00 | 10700 |
| 2022-01-04 | 9.87 | $10.13 | 22944 |
| 2022-01-03 | 9.69 | $10.08 | 25811 |
| 2021-12-31 | 9.47 | $9.51 | 9600 |
| 2021-12-30 | 9.38 | $9.78 | 6649 |
| 2021-12-29 | 9.18 | $9.70 | 104434 |
| 2021-12-28 | 8.97 | $9.46 | 9200 |
| 2021-12-27 | 8.77 | $9.46 | 21844 |
| 2021-12-23 | 8.54 | $8.96 | 26528 |
| 2021-12-22 | 8.41 | $8.66 | 2022 |
| 2021-12-21 | 8.35 | $8.66 | 11827 |
| 2021-12-20 | 8.29 | $8.36 | 8000 |
| 2021-12-17 | 8.30 | $8.45 | 2000 |
| 2021-12-16 | 8.30 | $8.47 | 5300 |
| 2021-12-15 | 8.29 | $8.46 | 800 |
| 2021-12-14 | 8.29 | $8.46 | 301 |
| 2021-12-13 | 8.29 | $8.49 | 925 |
| 2021-12-10 | 8.28 | $8.53 | 1620 |
| 2021-12-09 | 8.27 | $8.50 | — |
| 2021-12-08 | 8.27 | $8.50 | 2940 |
| 2021-12-07 | 8.28 | $8.53 | 5905 |
| 2021-12-06 | 8.28 | $8.43 | 2700 |
| 2021-12-03 | 8.32 | $8.32 | 4700 |
| 2021-12-02 | 8.42 | $8.43 | 3300 |
| 2021-12-01 | 8.50 | $8.45 | 3306 |
| 2021-11-30 | 8.60 | $8.40 | 1831 |
| 2021-11-29 | 8.75 | $8.62 | 1308 |
| 2021-11-26 | 8.86 | $8.61 | 1607 |
| 2021-11-24 | 9.00 | $8.66 | 2900 |
| 2021-11-23 | 9.17 | $8.70 | 18032 |
| 2021-11-22 | 9.36 | $8.72 | 5736 |
| 2021-11-19 | 9.58 | $8.88 | 3100 |
| 2021-11-18 | 9.81 | $8.87 | 8340 |
| 2021-11-17 | 10.08 | $10.07 | 36158 |
| 2021-11-16 | 10.03 | $10.10 | 13502 |
| 2021-11-15 | 9.95 | $9.95 | 7106 |
| 2021-11-12 | 9.91 | $9.98 | 6532 |
| 2021-11-11 | 9.83 | $9.89 | 4800 |
| 2021-11-10 | 9.77 | $9.82 | 4800 |
| 2021-11-09 | 9.72 | $9.84 | 6049 |
| 2021-11-08 | 9.65 | $9.72 | — |
| 2021-11-05 | 9.59 | $9.72 | 1140 |
| 2021-11-04 | 9.52 | $9.76 | 2300 |
| 2021-11-03 | 9.42 | $9.65 | 5410 |
| 2021-11-02 | 9.34 | $9.52 | 1700 |
| 2021-11-01 | 9.27 | $9.38 | 1023 |
| 2021-10-29 | 9.24 | $9.25 | — |
| 2021-10-28 | 9.23 | $9.25 | 800 |
| 2021-10-27 | 9.23 | $9.25 | — |
| 2021-10-26 | 9.23 | $9.25 | 3500 |
| 2021-10-25 | 9.23 | $9.25 | 2200 |
| 2021-10-22 | 9.23 | $9.19 | 1849 |
| 2021-10-21 | 9.25 | $8.97 | 11200 |
| 2021-10-20 | 9.35 | $9.38 | 1702 |
| 2021-10-19 | 9.33 | $9.48 | 1733 |
| 2021-10-18 | 9.28 | $9.36 | — |
| 2021-10-15 | 9.25 | $9.36 | 300 |
| 2021-10-14 | 9.22 | $9.30 | 1400 |
| 2021-10-13 | 9.21 | $9.22 | 200 |
| 2021-10-12 | 9.21 | $9.16 | 1202 |
| 2021-10-11 | 9.24 | $9.35 | 800 |
| 2021-10-08 | 9.21 | $9.26 | — |
| 2021-10-07 | 9.20 | $9.26 | 617 |
| 2021-10-06 | 9.20 | $9.13 | 800 |
| 2021-10-05 | 9.23 | $9.15 | — |
| 2021-10-04 | 9.27 | $9.15 | 2649 |
| 2021-10-01 | 9.32 | $9.39 | — |
| 2021-09-30 | 9.30 | $9.39 | 1300 |
| 2021-09-29 | 9.27 | $9.25 | — |
| 2021-09-28 | 9.29 | $9.25 | 1227 |
| 2021-09-27 | 9.30 | $9.28 | 813 |
| 2021-09-24 | 9.32 | $9.30 | 5527 |
| 2021-09-23 | 9.33 | $9.35 | 300 |
| 2021-09-22 | 9.32 | $9.25 | 1100 |
| 2021-09-21 | 9.35 | $9.29 | 1900 |
| 2021-09-20 | 9.37 | $9.24 | 2806 |
| 2021-09-17 | 9.41 | $9.38 | 803 |
| 2021-09-16 | 9.41 | $9.37 | 1710 |
| 2021-09-15 | 9.41 | $9.44 | 1709 |
| 2021-09-14 | 9.40 | $9.35 | 1400 |
| 2021-09-13 | 9.40 | $9.31 | 2600 |
| 2021-09-10 | 9.42 | $9.41 | 500 |
| 2021-09-09 | 9.42 | $9.38 | 1100 |
| 2021-09-08 | 9.42 | $9.38 | 600 |
| 2021-09-07 | 9.42 | $9.40 | 4300 |
| 2021-09-03 | 9.41 | $9.36 | 1837 |
| 2021-09-02 | 9.41 | $9.37 | 312 |
| 2021-09-01 | 9.41 | $9.36 | — |
| 2021-08-31 | 9.40 | $9.36 | 210 |
| 2021-08-30 | 9.40 | $9.37 | — |
| 2021-08-27 | 9.39 | $9.37 | 330 |
| 2021-08-26 | 9.38 | $9.37 | 4000 |
| 2021-08-25 | 9.36 | $9.40 | 2000 |
| 2021-08-24 | 9.33 | $9.36 | 4620 |
| 2021-08-23 | 9.31 | $9.36 | 3000 |
| 2021-08-20 | 9.28 | $9.29 | 2248 |
| 2021-08-19 | 9.26 | $9.27 | 2800 |
| 2021-08-18 | 9.24 | $9.32 | 1500 |
| 2021-08-17 | 9.20 | $9.26 | 5948 |
| 2021-08-16 | 9.18 | $9.25 | 10300 |
| 2021-08-13 | 9.15 | $9.18 | 1513 |
| 2021-08-12 | 9.13 | $9.22 | 5547 |
| 2021-08-11 | 9.10 | $9.10 | 200 |
| 2021-08-10 | 9.10 | $9.14 | 326 |
| 2021-08-09 | 9.09 | $9.15 | 93429 |
| 2021-08-06 | 9.07 | $9.15 | 11202 |
| 2021-08-05 | 9.05 | $9.15 | 4400 |
| 2021-08-04 | 9.02 | $9.10 | 927 |
| 2021-08-03 | 9.01 | $9.10 | 2400 |
| 2021-08-02 | 8.99 | $9.06 | 5709 |
| 2021-07-30 | 8.99 | $8.84 | 3942 |
| 2021-07-29 | 9.05 | $8.90 | 7120 |
| 2021-07-28 | 9.11 | $9.00 | 5805 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.81
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.99
Average
50.98
Maximum
72.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.81 | $10.38 | 934 |
| 2026-07-23 | 51.29 | $10.19 | 10300 |
| 2026-07-22 | 57.96 | $10.37 | 235 |
| 2026-07-21 | 57.96 | $10.37 | 200 |
| 2026-07-20 | 54.07 | $10.24 | — |
| 2026-07-17 | 54.07 | $10.24 | 10 |
| 2026-07-16 | 54.07 | $10.24 | 1109 |
| 2026-07-15 | 53.78 | $10.23 | 1100 |
| 2026-07-14 | 52.96 | $10.20 | 151 |
| 2026-07-13 | 52.96 | $10.20 | 10300 |
| 2026-07-10 | 48.54 | $10.04 | 2013 |
| 2026-07-09 | 50.22 | $10.10 | 448 |
| 2026-07-08 | 53.13 | $10.20 | 2013 |
| 2026-07-07 | 53.13 | $10.20 | 2200 |
| 2026-07-06 | 48.26 | $10.02 | 1800 |
| 2026-07-02 | 49.07 | $10.05 | 8625 |
| 2026-07-01 | 53.31 | $10.20 | 4900 |
| 2026-06-30 | 53.05 | $10.19 | 700 |
| 2026-06-29 | 53.33 | $10.20 | 6800 |
| 2026-06-26 | 48.44 | $10.01 | 4900 |
| 2026-06-25 | 53.48 | $10.19 | 547 |
| 2026-06-24 | 48.06 | $10.00 | 431 |
| 2026-06-23 | 48.06 | $10.00 | 1000 |
| 2026-06-22 | 47.18 | $9.97 | 2432 |
| 2026-06-18 | 47.43 | $9.98 | 1121 |
| 2026-06-17 | 47.92 | $10.00 | 4569 |
| 2026-06-16 | 48.16 | $10.01 | 4569 |
| 2026-06-15 | 48.16 | $10.01 | 4569 |
| 2026-06-12 | 49.26 | $10.06 | 4600 |
| 2026-06-11 | 47.44 | $9.98 | 173 |
| 2026-06-10 | 47.44 | $9.98 | 2227 |
| 2026-06-09 | 48.42 | $10.03 | 1700 |
| 2026-06-08 | 45.65 | $9.90 | 5100 |
| 2026-06-05 | 45.83 | $9.91 | 4120 |
| 2026-06-04 | 47.24 | $9.99 | 2627 |
| 2026-06-03 | 47.41 | $10.00 | 4423 |
| 2026-06-02 | 46.48 | $9.95 | 600 |
| 2026-06-01 | 45.56 | $9.90 | 16900 |
| 2026-05-29 | 49.78 | $10.16 | 743 |
| 2026-05-28 | 47.10 | $10.01 | 3500 |
| 2026-05-27 | 53.44 | $10.36 | 20300 |
| 2026-05-26 | 48.34 | $10.09 | 4948 |
| 2026-05-22 | 46.48 | $10.00 | 56100 |
| 2026-05-21 | 48.70 | $10.12 | 1300 |
| 2026-05-20 | 44.28 | $9.91 | 2046 |
| 2026-05-19 | 49.92 | $10.20 | 81 |
| 2026-05-18 | 49.92 | $10.20 | 6020 |
| 2026-05-15 | 47.86 | $10.10 | 32 |
| 2026-05-14 | 47.86 | $10.10 | 10900 |
| 2026-05-13 | 43.66 | $9.90 | 10133 |
| 2026-05-12 | 43.66 | $9.90 | 897 |
| 2026-05-11 | 43.66 | $9.90 | 10133 |
| 2026-05-08 | 47.78 | $10.15 | 897 |
| 2026-05-07 | 48.65 | $10.20 | 897 |
| 2026-05-06 | 48.65 | $10.20 | 932 |
| 2026-05-05 | 45.98 | $10.05 | 4442 |
| 2026-05-04 | 50.65 | $10.33 | 1225 |
| 2026-05-01 | 50.65 | $10.33 | 1230 |
| 2026-04-30 | 48.46 | $10.20 | 400 |
| 2026-04-29 | 45.82 | $10.05 | 900 |
| 2026-04-28 | 50.76 | $10.35 | 3700 |
| 2026-04-27 | 46.16 | $10.10 | 286 |
| 2026-04-24 | 46.16 | $10.10 | 300 |
| 2026-04-23 | 47.61 | $10.19 | 46 |
| 2026-04-22 | 47.61 | $10.19 | 94 |
| 2026-04-21 | 47.61 | $10.19 | 3128 |
| 2026-04-20 | 46.00 | $10.09 | 1246 |
| 2026-04-17 | 46.13 | $10.10 | 3900 |
| 2026-04-16 | 43.46 | $9.93 | 2600 |
| 2026-04-15 | 39.26 | $9.68 | 9900 |
| 2026-04-14 | 45.13 | $10.14 | 220 |
| 2026-04-13 | 48.25 | $10.35 | 826 |
| 2026-04-10 | 43.85 | $10.10 | 239 |
| 2026-04-09 | 43.85 | $10.10 | 712 |
| 2026-04-08 | 43.85 | $10.10 | 5300 |
| 2026-04-07 | 51.70 | $10.62 | 300 |
| 2026-04-06 | 42.93 | $10.15 | 700 |
| 2026-04-02 | 51.42 | $10.60 | 7 |
| 2026-04-01 | 51.42 | $10.60 | 800 |
| 2026-03-31 | 43.85 | $10.26 | 4 |
| 2026-03-30 | 43.85 | $10.26 | 2343 |
| 2026-03-27 | 37.08 | $10.00 | 300 |
| 2026-03-26 | 38.78 | $10.10 | 4829 |
| 2026-03-25 | 49.65 | $10.60 | 800 |
| 2026-03-24 | 38.12 | $10.25 | 579 |
| 2026-03-23 | 38.12 | $10.25 | 5820 |
| 2026-03-20 | 40.77 | $10.36 | 600 |
| 2026-03-19 | 40.77 | $10.36 | 3000 |
| 2026-03-18 | 41.72 | $10.40 | 2931 |
| 2026-03-17 | 43.66 | $10.48 | 3500 |
| 2026-03-16 | 46.47 | $10.59 | 35 |
| 2026-03-13 | 46.47 | $10.59 | — |
| 2026-03-12 | 46.47 | $10.59 | — |
| 2026-03-11 | 46.47 | $10.59 | — |
| 2026-03-10 | 46.47 | $10.59 | 8 |
| 2026-03-09 | 46.47 | $10.59 | — |
| 2026-03-06 | 46.47 | $10.59 | — |
| 2026-03-05 | 46.47 | $10.59 | 11 |
| 2026-03-04 | 46.47 | $10.59 | 1500 |
| 2026-03-03 | 48.44 | $10.70 | 1200 |
| 2026-03-02 | 53.11 | $10.94 | 500 |
| 2026-02-27 | 46.12 | $10.60 | 900 |
| 2026-02-26 | 46.51 | $10.62 | 500 |
| 2026-02-25 | 46.08 | $10.60 | 2100 |
| 2026-02-24 | 52.04 | $10.90 | 600 |
| 2026-02-23 | 46.57 | $10.65 | — |
| 2026-02-20 | 46.57 | $10.65 | — |
| 2026-02-19 | 46.57 | $10.65 | 5 |
| 2026-02-18 | 46.57 | $10.65 | 201 |
| 2026-02-17 | 46.74 | $10.66 | 6332 |
| 2026-02-13 | 49.55 | $10.82 | 7400 |
| 2026-02-12 | 54.83 | $11.09 | 1600 |
| 2026-02-11 | 48.23 | $10.75 | 900 |
| 2026-02-10 | 56.01 | $11.09 | 1623 |
| 2026-02-09 | 55.61 | $11.07 | — |
| 2026-02-06 | 55.61 | $11.07 | — |
| 2026-02-05 | 55.61 | $11.07 | 121 |
| 2026-02-04 | 55.61 | $11.07 | 85 |
| 2026-02-03 | 55.61 | $11.07 | 121 |
| 2026-02-02 | 56.20 | $11.10 | 2524 |
| 2026-01-30 | 51.26 | $10.80 | — |
| 2026-01-29 | 51.26 | $10.80 | 1277 |
| 2026-01-28 | 51.26 | $10.80 | 72 |
| 2026-01-27 | 51.26 | $10.80 | 1300 |
| 2026-01-26 | 50.04 | $10.72 | 500 |
| 2026-01-23 | 49.89 | $10.71 | 2723 |
| 2026-01-22 | 53.87 | $10.97 | 800 |
| 2026-01-21 | 43.90 | $10.36 | 900 |
| 2026-01-20 | 51.94 | $10.82 | 448 |
| 2026-01-16 | 49.66 | $10.70 | 211 |
| 2026-01-15 | 49.66 | $10.70 | 10 |
| 2026-01-14 | 49.66 | $10.70 | 211 |
| 2026-01-13 | 56.36 | $11.05 | 600 |
| 2026-01-12 | 55.87 | $11.02 | 1506 |
| 2026-01-09 | 55.87 | $11.02 | 1517 |
| 2026-01-08 | 52.71 | $10.82 | 3800 |
| 2026-01-07 | 52.06 | $10.78 | 1300 |
| 2026-01-06 | 50.93 | $10.71 | 3802 |
| 2026-01-05 | 52.44 | $10.80 | 600 |
| 2026-01-02 | 52.44 | $10.80 | 300 |
| 2025-12-31 | 50.99 | $10.70 | 245 |
| 2025-12-30 | 52.51 | $10.80 | 1148 |
| 2025-12-29 | 50.69 | $10.67 | 300 |
| 2025-12-26 | 49.85 | $10.61 | 325 |
| 2025-12-24 | 51.38 | $10.72 | 425 |
| 2025-12-23 | 51.38 | $10.72 | 38 |
| 2025-12-22 | 51.38 | $10.72 | 1134 |
| 2025-12-19 | 48.68 | $10.50 | 400 |
| 2025-12-18 | 53.13 | $10.85 | 13237 |
| 2025-12-17 | 57.71 | $11.17 | 2548 |
| 2025-12-16 | 64.30 | $11.57 | 14800 |
| 2025-12-15 | 61.03 | $11.26 | 13018 |
| 2025-12-12 | 65.44 | $11.50 | 102944 |
| 2025-12-11 | 57.08 | $10.82 | 19700 |
| 2025-12-10 | 53.64 | $10.60 | 3410 |
| 2025-12-09 | 46.17 | $10.20 | — |
| 2025-12-08 | 46.17 | $10.20 | — |
| 2025-12-05 | 46.17 | $10.20 | 3946 |
| 2025-12-04 | 46.17 | $10.20 | 2822 |
| 2025-12-03 | 43.39 | $10.05 | 8217 |
| 2025-12-02 | 42.44 | $10.00 | 300 |
| 2025-12-01 | 42.44 | $10.00 | 3811 |
| 2025-11-28 | 40.66 | $9.90 | 5499 |
| 2025-11-26 | 40.66 | $9.90 | 5499 |
| 2025-11-25 | 37.14 | $9.70 | 5703 |
| 2025-11-24 | 42.67 | $10.16 | 4300 |
| 2025-11-21 | 41.41 | $10.09 | 5008 |
| 2025-11-20 | 52.93 | $10.82 | 5000 |
| 2025-11-19 | 49.65 | $10.64 | 5400 |
| 2025-11-18 | 49.65 | $10.64 | 6246 |
| 2025-11-17 | 52.59 | $10.80 | 4545 |
| 2025-11-14 | 54.12 | $10.88 | 4547 |
| 2025-11-13 | 50.17 | $10.65 | 1616 |
| 2025-11-12 | 52.80 | $10.79 | 3000 |
| 2025-11-11 | 51.42 | $10.71 | 6947 |
| 2025-11-10 | 51.42 | $10.71 | 6947 |
| 2025-11-07 | 41.83 | $10.21 | 7200 |
| 2025-11-06 | 55.58 | $10.87 | 1600 |
| 2025-11-05 | 51.20 | $10.68 | 11 |
| 2025-11-04 | 51.20 | $10.68 | 1000 |
| 2025-11-03 | 53.72 | $10.78 | 2900 |
| 2025-10-31 | 56.91 | $10.90 | 1500 |
| 2025-10-30 | 50.37 | $10.62 | 818 |
| 2025-10-29 | 49.85 | $10.60 | 2300 |
| 2025-10-28 | 48.58 | $10.55 | 6700 |
| 2025-10-27 | 51.30 | $10.66 | 1743 |
| 2025-10-24 | 53.63 | $10.75 | 1941 |
| 2025-10-23 | 53.18 | $10.73 | 5300 |
| 2025-10-22 | 50.20 | $10.60 | 2000 |
| 2025-10-21 | 56.22 | $10.83 | 3500 |
| 2025-10-20 | 66.40 | $11.14 | 1300 |
| 2025-10-17 | 65.83 | $11.11 | 16847 |
| 2025-10-16 | 57.65 | $10.75 | 4100 |
| 2025-10-15 | 56.84 | $10.72 | 13503 |
| 2025-10-14 | 52.48 | $10.57 | 1 |
| 2025-10-13 | 52.48 | $10.57 | 638 |
| 2025-10-10 | 54.12 | $10.62 | 512 |
| 2025-10-09 | 50.28 | $10.49 | 1 |
| 2025-10-08 | 50.28 | $10.49 | 1438 |
| 2025-10-07 | 54.39 | $10.62 | 1 |
| 2025-10-06 | 54.39 | $10.62 | 1300 |
| 2025-10-03 | 51.35 | $10.51 | 4 |
| 2025-10-02 | 51.35 | $10.51 | 508 |
| 2025-10-01 | 51.35 | $10.51 | 725 |
| 2025-09-30 | 51.35 | $10.51 | 1400 |
| 2025-09-29 | 50.87 | $10.49 | 300 |
| 2025-09-26 | 53.66 | $10.60 | 52 |
| 2025-09-25 | 53.66 | $10.60 | 50 |
| 2025-09-24 | 53.66 | $10.60 | 5718 |
| 2025-09-23 | 56.07 | $10.70 | 4100 |
| 2025-09-22 | 52.42 | $10.52 | 221 |
| 2025-09-19 | 55.84 | $10.66 | 400 |
| 2025-09-18 | 58.16 | $10.75 | 3044 |
| 2025-09-17 | 53.47 | $10.52 | 19 |
| 2025-09-16 | 53.47 | $10.52 | 1634 |
| 2025-09-15 | 54.92 | $10.58 | 303 |
| 2025-09-12 | 54.14 | $10.54 | 133 |
| 2025-09-11 | 55.75 | $10.61 | 900 |
| 2025-09-10 | 54.65 | $10.55 | 200 |
| 2025-09-09 | 53.74 | $10.50 | 104 |
| 2025-09-08 | 54.15 | $10.52 | 21 |
| 2025-09-05 | 54.15 | $10.52 | 904 |
| 2025-09-04 | 58.42 | $10.73 | 141 |
| 2025-09-03 | 58.42 | $10.73 | 604 |
| 2025-09-02 | 54.91 | $10.50 | 3100 |
| 2025-08-29 | 55.88 | $10.55 | 524 |
| 2025-08-28 | 61.26 | $10.81 | 1200 |
| 2025-08-27 | 55.29 | $10.43 | 5400 |
| 2025-08-26 | 62.79 | $10.74 | 1 |
| 2025-08-25 | 62.79 | $10.74 | 2642 |
| 2025-08-22 | 69.38 | $10.98 | 5800 |
| 2025-08-21 | 49.45 | $10.03 | 5428 |
| 2025-08-20 | 48.44 | $10.00 | 12100 |
| 2025-08-19 | 52.05 | $10.11 | 4341 |
| 2025-08-18 | 51.11 | $10.08 | 805 |
| 2025-08-15 | 50.18 | $10.05 | 9000 |
| 2025-08-14 | 51.74 | $10.10 | 600 |
| 2025-08-13 | 51.74 | $10.10 | 1035 |
| 2025-08-12 | 50.91 | $10.07 | — |
| 2025-08-11 | 50.91 | $10.07 | 125 |
| 2025-08-08 | 50.91 | $10.07 | 118 |
| 2025-08-07 | 50.91 | $10.07 | 131 |
| 2025-08-06 | 50.45 | $10.05 | 123 |
| 2025-08-05 | 50.91 | $10.07 | 2900 |
| 2025-08-04 | 52.25 | $10.13 | 741 |
| 2025-08-01 | 57.26 | $10.34 | 506 |
| 2025-07-31 | 49.08 | $9.97 | 824 |
| 2025-07-30 | 63.41 | $10.43 | 104 |
| 2025-07-29 | 63.41 | $10.43 | 700 |
| 2025-07-28 | 59.47 | $10.26 | 111 |
| 2025-07-25 | 59.47 | $10.26 | 814 |
| 2025-07-24 | 68.04 | $10.48 | 300 |
| 2025-07-23 | 66.58 | $10.41 | 18440 |
| 2025-07-22 | 54.09 | $9.97 | 5900 |
| 2025-07-21 | 53.34 | $9.95 | 3251 |
| 2025-07-18 | 53.34 | $9.95 | 3400 |
| 2025-07-17 | 60.00 | $10.10 | 500 |
| 2025-07-16 | 52.48 | $9.90 | 1 |
| 2025-07-15 | 52.48 | $9.90 | 400 |
| 2025-07-14 | 57.35 | $10.00 | 837 |
| 2025-07-11 | 64.76 | $10.13 | 839 |
| 2025-07-10 | 64.08 | $10.11 | 2225 |
| 2025-07-09 | 55.54 | $9.90 | 335 |
| 2025-07-08 | 55.54 | $9.90 | 337 |
| 2025-07-07 | 55.54 | $9.90 | 319 |
| 2025-07-03 | 53.75 | $9.86 | — |
| 2025-07-02 | 53.75 | $9.86 | 2441 |
| 2025-07-01 | 54.74 | $9.88 | 2644 |
| 2025-06-30 | 53.93 | $9.86 | 49 |
| 2025-06-27 | 53.93 | $9.86 | 208 |
| 2025-06-26 | 50.31 | $9.77 | 17800 |
| 2025-06-25 | 50.31 | $9.77 | 121 |
| 2025-06-24 | 50.31 | $9.77 | 202 |
| 2025-06-23 | 49.55 | $9.75 | 62 |
| 2025-06-20 | 49.55 | $9.75 | 5933 |
| 2025-06-18 | 50.95 | $9.79 | 2400 |
| 2025-06-17 | 52.72 | $9.84 | 3426 |
| 2025-06-16 | 52.09 | $9.82 | 400 |
| 2025-06-13 | 50.52 | $9.77 | 1058 |
| 2025-06-12 | 50.52 | $9.77 | 13 |
| 2025-06-11 | 50.52 | $9.77 | 1100 |
| 2025-06-10 | 49.95 | $9.75 | 4736 |
| 2025-06-09 | 51.92 | $9.82 | 927 |
| 2025-06-06 | 49.49 | $9.73 | 4228 |
| 2025-06-05 | 57.80 | $10.00 | 7326 |
| 2025-06-04 | 51.50 | $9.78 | — |
| 2025-06-03 | 51.50 | $9.78 | 3847 |
| 2025-06-02 | 55.58 | $9.90 | 300 |
| 2025-05-30 | 50.62 | $9.74 | 3035 |
| 2025-05-29 | 50.62 | $9.74 | — |
| 2025-05-28 | 50.62 | $9.74 | 3035 |
| 2025-05-27 | 49.41 | $9.70 | — |
| 2025-05-23 | 49.41 | $9.70 | 7933 |
| 2025-05-22 | 50.53 | $9.74 | — |
| 2025-05-21 | 50.53 | $9.74 | 1100 |
| 2025-05-20 | 50.02 | $9.72 | 3135 |
| 2025-05-19 | 53.42 | $9.85 | — |
| 2025-05-16 | 53.42 | $9.85 | 800 |
| 2025-05-15 | 53.93 | $9.87 | 732 |
| 2025-05-14 | 54.42 | $9.89 | 625 |
| 2025-05-13 | 53.20 | $9.83 | 726 |
| 2025-05-12 | 49.80 | $9.67 | 3094 |
| 2025-05-09 | 48.23 | $9.60 | 504 |
| 2025-05-08 | 53.43 | $9.83 | — |
| 2025-05-07 | 53.43 | $9.83 | 1700 |
| 2025-05-06 | 50.94 | $9.71 | 633 |
| 2025-05-05 | 47.38 | $9.55 | — |
| 2025-05-02 | 47.38 | $9.55 | 7100 |
| 2025-05-01 | 53.27 | $9.82 | 305 |
| 2025-04-30 | 54.71 | $9.88 | 11300 |
| 2025-04-29 | 50.01 | $9.66 | 200 |
| 2025-04-28 | 48.63 | $9.60 | 700 |
| 2025-04-25 | 50.40 | $9.68 | — |
| 2025-04-24 | 50.40 | $9.68 | 219 |
| 2025-04-23 | 50.19 | $9.67 | 200 |
| 2025-04-22 | 49.60 | $9.64 | 5400 |
| 2025-04-21 | 42.98 | $9.33 | 2700 |
| 2025-04-17 | 44.41 | $9.41 | 2600 |
| 2025-04-16 | 46.05 | $9.50 | 1600 |
| 2025-04-15 | 46.41 | $9.52 | — |
| 2025-04-14 | 46.41 | $9.52 | 800 |
| 2025-04-11 | 39.56 | $9.20 | 67 |
| 2025-04-10 | 39.56 | $9.20 | 10700 |
| 2025-04-09 | 48.26 | $9.70 | 9709 |
| 2025-04-08 | 32.81 | $9.15 | 3600 |
| 2025-04-07 | 36.59 | $9.35 | 700 |
| 2025-04-04 | 38.26 | $9.43 | 13000 |
| 2025-04-03 | 49.21 | $9.84 | 900 |
| 2025-04-02 | 49.87 | $9.86 | 1300 |
| 2025-04-01 | 49.55 | $9.85 | 1804 |
| 2025-03-31 | 48.28 | $9.81 | — |
| 2025-03-28 | 48.28 | $9.81 | 300 |
| 2025-03-27 | 48.56 | $9.82 | 500 |
| 2025-03-26 | 50.75 | $9.90 | 2811 |
| 2025-03-25 | 53.62 | $10.00 | — |
| 2025-03-24 | 53.62 | $10.00 | 1600 |
| 2025-03-21 | 48.92 | $9.82 | 400 |
| 2025-03-20 | 49.72 | $9.85 | 509 |
| 2025-03-19 | 49.72 | $9.85 | — |
| 2025-03-18 | 49.72 | $9.85 | 509 |
| 2025-03-17 | 48.52 | $9.80 | 430 |
| 2025-03-14 | 50.82 | $9.90 | 2000 |
| 2025-03-13 | 50.82 | $9.90 | — |
| 2025-03-12 | 50.82 | $9.90 | 1014 |
| 2025-03-11 | 43.99 | $9.60 | 3500 |
| 2025-03-10 | 48.47 | $9.81 | 2700 |
| 2025-03-07 | 56.54 | $10.12 | 4000 |
| 2025-03-06 | 48.68 | $9.82 | — |
| 2025-03-05 | 48.68 | $9.82 | 5500 |
| 2025-03-04 | 62.66 | $10.23 | 18224 |
| 2025-03-03 | 55.21 | $9.98 | 713 |
| 2025-02-28 | 49.47 | $9.83 | 1400 |
| 2025-02-27 | 50.28 | $9.85 | 15500 |
| 2025-02-26 | 49.49 | $9.83 | 95 |
| 2025-02-25 | 49.49 | $9.83 | — |
| 2025-02-24 | 49.49 | $9.83 | 14349 |
| 2025-02-21 | 48.79 | $9.81 | 52 |
| 2025-02-20 | 48.79 | $9.81 | — |
| 2025-02-19 | 48.79 | $9.81 | 6500 |
| 2025-02-18 | 49.98 | $9.85 | 144 |
| 2025-02-14 | 49.98 | $9.85 | 2954 |
| 2025-02-13 | 52.88 | $9.95 | 180 |
| 2025-02-12 | 52.88 | $9.95 | 445 |
| 2025-02-11 | 52.88 | $9.95 | 445 |
| 2025-02-10 | 52.88 | $9.95 | 445 |
| 2025-02-07 | 50.54 | $9.85 | — |
| 2025-02-06 | 50.54 | $9.85 | 723 |
| 2025-02-05 | 49.41 | $9.80 | — |
| 2025-02-04 | 49.41 | $9.80 | 1400 |
| 2025-02-03 | 52.68 | $9.95 | 737 |
| 2025-01-31 | 48.58 | $9.76 | 519 |
| 2025-01-30 | 52.19 | $9.92 | 500 |
| 2025-01-29 | 50.67 | $9.85 | 600 |
| 2025-01-28 | 50.46 | $9.84 | 300 |
| 2025-01-27 | 47.18 | $9.69 | 1300 |
| 2025-01-24 | 48.61 | $9.76 | 1100 |
| 2025-01-23 | 47.09 | $9.69 | 200 |
| 2025-01-22 | 46.88 | $9.68 | 822 |
| 2025-01-21 | 47.06 | $9.69 | 3401 |
| 2025-01-17 | 46.86 | $9.68 | 1536 |
| 2025-01-16 | 48.55 | $9.78 | 310 |
| 2025-01-15 | 48.20 | $9.76 | 10500 |
| 2025-01-14 | 42.98 | $9.48 | 1042 |
| 2025-01-13 | 43.57 | $9.52 | 3500 |
| 2025-01-10 | 43.20 | $9.50 | 5700 |
| 2025-01-08 | 44.60 | $9.60 | 800 |
| 2025-01-07 | 43.20 | $9.52 | 13521 |
| 2025-01-06 | 47.80 | $9.84 | 3003 |
| 2025-01-03 | 46.27 | $9.75 | 4409 |
| 2025-01-02 | 47.29 | $9.82 | 1000 |
| 2024-12-31 | 46.16 | $9.75 | 1433 |
| 2024-12-30 | 47.27 | $9.83 | 400 |
| 2024-12-27 | 52.97 | $10.21 | 700 |
| 2024-12-26 | 47.06 | $9.84 | 3735 |
| 2024-12-24 | 48.63 | $9.94 | 920 |
| 2024-12-23 | 47.80 | $9.89 | 13029 |
| 2024-12-20 | 54.65 | $10.30 | 9100 |
| 2024-12-19 | 54.65 | $10.30 | 91643 |
| 2024-12-18 | 52.40 | $10.15 | 18100 |
| 2024-12-17 | 50.04 | $10.00 | — |
| 2024-12-16 | 50.04 | $10.00 | 2525 |
| 2024-12-13 | 49.13 | $9.94 | 1600 |
| 2024-12-12 | 50.00 | $10.00 | 244 |
| 2024-12-11 | 51.58 | $10.11 | 3400 |
| 2024-12-10 | 50.08 | $10.00 | 2046 |
| 2024-12-09 | 45.25 | $9.67 | 20200 |
| 2024-12-06 | 49.68 | $9.99 | 8400 |
| 2024-12-05 | 43.24 | $9.60 | 29200 |
| 2024-12-04 | 38.45 | $9.35 | 43200 |
| 2024-12-03 | 47.62 | $9.95 | 600 |
| 2024-12-02 | 48.72 | $10.01 | 3800 |
| 2024-11-29 | 56.86 | $10.40 | 800 |
| 2024-11-27 | 60.29 | $10.54 | 3400 |
| 2024-11-26 | 50.31 | $10.05 | 23400 |
| 2024-11-25 | 59.26 | $10.36 | 9500 |
| 2024-11-22 | 64.16 | $10.50 | 546 |
| 2024-11-21 | 64.16 | $10.50 | 116 |
| 2024-11-20 | 64.16 | $10.50 | 6900 |
| 2024-11-19 | 61.43 | $10.36 | 9200 |
| 2024-11-18 | 49.38 | $9.90 | 600 |
| 2024-11-15 | 47.69 | $9.85 | 400 |
| 2024-11-14 | 59.34 | $10.16 | 400 |
| 2024-11-13 | 58.72 | $10.14 | 1400 |
| 2024-11-12 | 60.47 | $10.18 | 423 |
| 2024-11-11 | 60.47 | $10.18 | 736 |
| 2024-11-08 | 62.56 | $10.23 | 4133 |
| 2024-11-07 | 60.48 | $10.15 | 200 |
| 2024-11-06 | 61.70 | $10.18 | 7500 |
| 2024-11-05 | 59.08 | $10.08 | 1427 |
| 2024-11-04 | 52.96 | $9.88 | 627 |
| 2024-11-01 | 53.34 | $9.89 | 8745 |
| 2024-10-31 | 51.01 | $9.82 | 532 |
| 2024-10-30 | 56.36 | $9.96 | 6149 |
| 2024-10-29 | 57.59 | $9.99 | 3100 |
| 2024-10-28 | 51.95 | $9.82 | 4302 |
| 2024-10-25 | 51.95 | $9.82 | 1500 |
| 2024-10-24 | 57.20 | $9.95 | 311 |
| 2024-10-23 | 51.87 | $9.80 | 700 |
| 2024-10-22 | 51.87 | $9.80 | 500 |
| 2024-10-21 | 56.53 | $9.91 | 5800 |
| 2024-10-18 | 52.47 | $9.80 | 17414 |
| 2024-10-17 | 58.09 | $9.92 | 400 |
| 2024-10-16 | 57.37 | $9.90 | 2335 |
| 2024-10-15 | 57.37 | $9.90 | 527 |
| 2024-10-14 | 57.82 | $9.91 | 600 |
| 2024-10-11 | 57.50 | $9.90 | 8205 |
| 2024-10-10 | 50.43 | $9.70 | 624 |
| 2024-10-09 | 53.38 | $9.77 | 1434 |
| 2024-10-08 | 51.85 | $9.73 | 400 |
| 2024-10-07 | 51.09 | $9.71 | 800 |
| 2024-10-04 | 51.47 | $9.72 | 1100 |
| 2024-10-03 | 51.47 | $9.72 | 3800 |
| 2024-10-02 | 51.83 | $9.73 | 2028 |
| 2024-10-01 | 53.22 | $9.77 | 11243 |
| 2024-09-30 | 57.25 | $9.88 | 1300 |
| 2024-09-27 | 55.50 | $9.82 | 2104 |
| 2024-09-26 | 56.60 | $9.85 | 500 |
| 2024-09-25 | 54.91 | $9.79 | 361 |
| 2024-09-24 | 54.91 | $9.79 | 8300 |
| 2024-09-23 | 52.69 | $9.71 | 330 |
| 2024-09-20 | 52.69 | $9.71 | 15500 |
| 2024-09-19 | 54.19 | $9.76 | 8200 |
| 2024-09-18 | 55.09 | $9.79 | 2200 |
| 2024-09-17 | 59.11 | $9.92 | 7900 |
| 2024-09-16 | 57.76 | $9.86 | 429 |
| 2024-09-13 | 54.16 | $9.71 | 1917 |
| 2024-09-12 | 54.45 | $9.72 | 3900 |
| 2024-09-11 | 53.25 | $9.67 | 17115 |
| 2024-09-10 | 63.85 | $10.00 | 3647 |
| 2024-09-09 | 54.45 | $9.64 | 300 |
| 2024-09-06 | 54.45 | $9.64 | 10300 |
| 2024-09-05 | 50.93 | $9.53 | 11044 |
| 2024-09-04 | 55.36 | $9.65 | — |
| 2024-09-03 | 55.36 | $9.65 | 7900 |
| 2024-08-30 | 59.65 | $9.76 | 1700 |
| 2024-08-29 | 64.40 | $9.87 | 3000 |
| 2024-08-28 | 58.06 | $9.65 | — |
| 2024-08-27 | 58.06 | $9.65 | 7508 |
| 2024-08-26 | 53.28 | $9.51 | 13600 |
| 2024-08-23 | 55.43 | $9.56 | 1611 |
| 2024-08-22 | 50.93 | $9.44 | 2041 |
| 2024-08-21 | 51.75 | $9.46 | 10003 |
| 2024-08-20 | 55.61 | $9.55 | 3100 |
| 2024-08-19 | 51.41 | $9.44 | 2000 |
| 2024-08-16 | 50.60 | $9.42 | — |
| 2024-08-15 | 50.60 | $9.42 | 2342 |
| 2024-08-14 | 47.85 | $9.35 | — |
| 2024-08-13 | 47.85 | $9.35 | 432 |
| 2024-08-12 | 52.35 | $9.47 | 1021 |
| 2024-08-09 | 54.80 | $9.53 | 1833 |
| 2024-08-08 | 54.80 | $9.53 | 6000 |
| 2024-08-07 | 55.18 | $9.54 | 900 |
| 2024-08-06 | 51.60 | $9.43 | 3700 |
| 2024-08-05 | 45.18 | $9.26 | 3914 |
| 2024-08-02 | 51.26 | $9.42 | 3100 |
| 2024-08-01 | 54.77 | $9.50 | 5100 |
| 2024-07-31 | 56.14 | $9.53 | 3545 |
| 2024-07-30 | 56.59 | $9.54 | 400 |
| 2024-07-29 | 51.44 | $9.40 | 200 |
| 2024-07-26 | 51.44 | $9.40 | 13100 |
| 2024-07-25 | 54.79 | $9.48 | 1543 |
| 2024-07-24 | 50.16 | $9.36 | 7037 |
| 2024-07-23 | 52.28 | $9.41 | 1516 |
| 2024-07-22 | 52.28 | $9.41 | 715 |
| 2024-07-19 | 49.59 | $9.34 | 2500 |
| 2024-07-18 | 55.06 | $9.47 | 4100 |
| 2024-07-17 | 45.90 | $9.26 | 3400 |
| 2024-07-16 | 55.04 | $9.44 | 539 |
| 2024-07-15 | 53.07 | $9.40 | 3309 |
| 2024-07-12 | 53.07 | $9.40 | 7506 |
| 2024-07-11 | 49.57 | $9.33 | 2507 |
| 2024-07-10 | 53.93 | $9.41 | 1034 |
| 2024-07-09 | 48.56 | $9.31 | 224 |
| 2024-07-08 | 49.11 | $9.32 | 150 |
| 2024-07-05 | 49.11 | $9.32 | 5200 |
| 2024-07-03 | 48.59 | $9.31 | 125 |
| 2024-07-02 | 48.59 | $9.31 | 112 |
| 2024-07-01 | 48.59 | $9.31 | 2700 |
| 2024-06-28 | 45.74 | $9.25 | 10200 |
| 2024-06-27 | 47.84 | $9.30 | 404 |
| 2024-06-26 | 47.84 | $9.30 | 4200 |
| 2024-06-25 | 49.48 | $9.34 | 532 |
| 2024-06-24 | 49.88 | $9.35 | 106 |
| 2024-06-21 | 49.88 | $9.35 | 1700 |
| 2024-06-20 | 53.87 | $9.45 | 500 |
| 2024-06-18 | 50.08 | $9.35 | 100 |
| 2024-06-17 | 50.08 | $9.35 | 100 |
| 2024-06-14 | 50.08 | $9.35 | 714 |
| 2024-06-13 | 53.47 | $9.44 | 3821 |
| 2024-06-12 | 48.29 | $9.30 | 100 |
| 2024-06-11 | 48.29 | $9.30 | 6900 |
| 2024-06-10 | 53.69 | $9.44 | 506 |
| 2024-06-07 | 42.86 | $9.19 | 1303 |
| 2024-06-06 | 47.50 | $9.30 | 100 |
| 2024-06-05 | 47.50 | $9.30 | 7300 |
| 2024-06-04 | 50.18 | $9.36 | 111 |
| 2024-06-03 | 51.09 | $9.38 | 510 |
| 2024-05-31 | 50.23 | $9.36 | 100 |
| 2024-05-30 | 50.23 | $9.36 | 100 |
| 2024-05-29 | 50.23 | $9.36 | 2100 |
| 2024-05-28 | 48.69 | $9.32 | 900 |
| 2024-05-24 | 49.79 | $9.35 | 250 |
| 2024-05-23 | 49.79 | $9.35 | 2611 |
| 2024-05-22 | 48.38 | $9.31 | 400 |
| 2024-05-21 | 48.38 | $9.31 | 345 |
| 2024-05-20 | 44.90 | $9.21 | — |
| 2024-05-17 | 44.90 | $9.21 | 14126 |
| 2024-05-16 | 50.42 | $9.39 | — |
| 2024-05-15 | 50.42 | $9.39 | 148 |
| 2024-05-14 | 49.80 | $9.37 | 600 |
| 2024-05-13 | 47.31 | $9.29 | 1200 |
| 2024-05-10 | 50.28 | $9.39 | 6200 |
| 2024-05-09 | 52.14 | $9.45 | — |
| 2024-05-08 | 52.14 | $9.45 | — |
| 2024-05-07 | 52.14 | $9.45 | 3600 |
| 2024-05-06 | 60.49 | $9.71 | 1627 |
| 2024-05-03 | 53.72 | $9.46 | 200 |
| 2024-05-02 | 50.16 | $9.35 | 105 |
| 2024-05-01 | 47.35 | $9.27 | 1149 |
| 2024-04-30 | 46.64 | $9.25 | 1400 |
| 2024-04-29 | 51.62 | $9.40 | 3100 |
| 2024-04-26 | 49.93 | $9.35 | 1700 |
| 2024-04-25 | 48.20 | $9.30 | 3700 |
| 2024-04-24 | 55.87 | $9.51 | — |
| 2024-04-23 | 55.87 | $9.51 | 222 |
| 2024-04-22 | 52.98 | $9.42 | 4900 |
| 2024-04-19 | 48.72 | $9.30 | 5240 |
| 2024-04-18 | 46.81 | $9.25 | — |
| 2024-04-17 | 46.81 | $9.25 | 3833 |
| 2024-04-16 | 48.44 | $9.30 | 4412 |
| 2024-04-15 | 45.19 | $9.21 | 8800 |
| 2024-04-12 | 50.58 | $9.37 | 8000 |
| 2024-04-11 | 48.00 | $9.30 | 700 |
| 2024-04-10 | 53.28 | $9.44 | — |
| 2024-04-09 | 53.28 | $9.44 | 4529 |
| 2024-04-08 | 53.66 | $9.45 | 2100 |
| 2024-04-05 | 51.69 | $9.39 | 200 |
| 2024-04-04 | 48.58 | $9.30 | 2648 |
| 2024-04-03 | 51.37 | $9.38 | 6349 |
| 2024-04-02 | 57.23 | $9.53 | — |
| 2024-04-01 | 57.23 | $9.53 | 3242 |
| 2024-03-28 | 57.23 | $9.53 | 500 |
| 2024-03-27 | 57.23 | $9.53 | 10700 |
| 2024-03-26 | 53.17 | $9.39 | 2300 |
| 2024-03-25 | 48.53 | $9.25 | 7400 |
| 2024-03-22 | 56.08 | $9.45 | 903 |
| 2024-03-21 | 57.35 | $9.48 | 9800 |
| 2024-03-20 | 58.18 | $9.50 | 704 |
| 2024-03-19 | 56.99 | $9.46 | 800 |
| 2024-03-18 | 57.38 | $9.47 | 3521 |
| 2024-03-15 | 51.05 | $9.27 | 10100 |
| 2024-03-14 | 56.20 | $9.40 | 1201 |
| 2024-03-13 | 56.62 | $9.41 | 1441 |
| 2024-03-12 | 56.62 | $9.41 | 500 |
| 2024-03-11 | 52.48 | $9.28 | 321 |
| 2024-03-08 | 50.04 | $9.21 | 600 |
| 2024-03-07 | 49.69 | $9.20 | — |
| 2024-03-06 | 49.69 | $9.20 | 437 |
| 2024-03-05 | 53.05 | $9.30 | 800 |
| 2024-03-04 | 62.24 | $9.53 | 1000 |
| 2024-03-01 | 62.69 | $9.54 | 1200 |
| 2024-02-29 | 63.56 | $9.56 | 5500 |
| 2024-02-28 | 63.07 | $9.54 | 517 |
| 2024-02-27 | 62.84 | $9.53 | 14500 |
| 2024-02-26 | 56.19 | $9.28 | — |
| 2024-02-23 | 56.19 | $9.28 | 700 |
| 2024-02-22 | 55.32 | $9.25 | 10429 |
| 2024-02-21 | 52.34 | $9.15 | 603 |
| 2024-02-20 | 51.73 | $9.13 | 2000 |
| 2024-02-16 | 51.13 | $9.11 | 1300 |
| 2024-02-15 | 51.44 | $9.12 | 3324 |
| 2024-02-14 | 50.32 | $9.08 | 1033 |
| 2024-02-13 | 46.22 | $8.94 | 2900 |
| 2024-02-12 | 51.73 | $9.13 | 900 |
| 2024-02-09 | 52.99 | $9.17 | 1207 |
| 2024-02-08 | 52.44 | $9.15 | 600 |
| 2024-02-07 | 49.33 | $9.04 | 1700 |
| 2024-02-06 | 49.33 | $9.04 | 16700 |
| 2024-02-05 | 50.14 | $9.07 | 6000 |
| 2024-02-02 | 47.70 | $8.98 | 5905 |
| 2024-02-01 | 48.71 | $9.02 | 3200 |
| 2024-01-31 | 47.66 | $8.98 | 4743 |
| 2024-01-30 | 49.83 | $9.07 | 10106 |
| 2024-01-29 | 48.85 | $9.03 | 2700 |
| 2024-01-26 | 46.61 | $8.94 | 1514 |
| 2024-01-25 | 47.94 | $9.00 | 507 |
| 2024-01-24 | 46.73 | $8.95 | 6044 |
| 2024-01-23 | 46.94 | $8.96 | 8345 |
| 2024-01-22 | 44.86 | $8.87 | 600 |
| 2024-01-19 | 48.91 | $9.07 | 2300 |
| 2024-01-18 | 48.24 | $9.04 | — |
| 2024-01-17 | 48.24 | $9.04 | 9100 |
| 2024-01-16 | 52.12 | $9.23 | 933 |
| 2024-01-12 | 55.00 | $9.36 | 10000 |
| 2024-01-11 | 58.29 | $9.50 | 300 |
| 2024-01-10 | 59.01 | $9.53 | 5230 |
| 2024-01-09 | 50.74 | $9.10 | 2400 |
| 2024-01-08 | 55.43 | $9.29 | — |
| 2024-01-05 | 55.43 | $9.29 | 524 |
| 2024-01-04 | 62.58 | $9.55 | 319 |
| 2024-01-03 | 64.40 | $9.61 | — |
| 2024-01-02 | 64.40 | $9.61 | 305 |
| 2023-12-29 | 61.72 | $9.45 | — |
| 2023-12-28 | 61.72 | $9.45 | 200 |
| 2023-12-27 | 70.74 | $9.75 | 800 |
| 2023-12-26 | 72.76 | $9.81 | 3000 |
| 2023-12-22 | 71.05 | $9.68 | — |
| 2023-12-21 | 71.05 | $9.68 | — |
| 2023-12-20 | 71.05 | $9.68 | — |
| 2023-12-19 | 71.05 | $9.68 | 11900 |
| 2023-12-18 | 67.92 | $9.43 | 30200 |
| 2023-12-15 | 65.35 | $9.25 | 21900 |
| 2023-12-14 | 57.21 | $8.80 | 3500 |
| 2023-12-13 | 55.90 | $8.74 | 4800 |
| 2023-12-12 | 55.03 | $8.70 | 3500 |
| 2023-12-11 | 51.37 | $8.54 | 1002 |
| 2023-12-08 | 50.41 | $8.50 | 1300 |
| 2023-12-07 | 50.41 | $8.50 | 402 |
| 2023-12-06 | 49.05 | $8.44 | 3523 |
| 2023-12-05 | 48.15 | $8.40 | 9800 |
| 2023-12-04 | 53.79 | $8.65 | 1300 |
| 2023-12-01 | 52.31 | $8.58 | 1000 |
| 2023-11-30 | 51.46 | $8.54 | 3200 |
| 2023-11-29 | 50.63 | $8.50 | 4529 |
| 2023-11-28 | 47.41 | $8.35 | 2500 |
| 2023-11-27 | 49.88 | $8.47 | 1224 |
| 2023-11-24 | 42.80 | $8.17 | — |
| 2023-11-22 | 42.80 | $8.17 | 2846 |
| 2023-11-21 | 53.48 | $8.64 | 4000 |
| 2023-11-20 | 53.24 | $8.63 | 4730 |
| 2023-11-17 | 51.37 | $8.55 | 821 |
| 2023-11-16 | 49.70 | $8.48 | — |
| 2023-11-15 | 49.70 | $8.48 | 2502 |
| 2023-11-14 | 49.70 | $8.48 | 3800 |
| 2023-11-13 | 48.17 | $8.41 | 8500 |
| 2023-11-10 | 51.12 | $8.55 | 3725 |
| 2023-11-09 | 52.66 | $8.62 | — |
| 2023-11-08 | 52.66 | $8.62 | 2018 |
| 2023-11-07 | 47.13 | $8.35 | 1320 |
| 2023-11-06 | 44.15 | $8.22 | 4700 |
| 2023-11-03 | 48.77 | $8.45 | 800 |
| 2023-11-02 | 56.04 | $8.75 | 745 |
| 2023-11-01 | 49.35 | $8.47 | 3210 |
| 2023-10-31 | 48.55 | $8.44 | 2542 |
| 2023-10-30 | 42.20 | $8.22 | 1701 |
| 2023-10-27 | 38.61 | $8.11 | 1100 |
| 2023-10-26 | 39.68 | $8.16 | 3700 |
| 2023-10-25 | 37.38 | $8.09 | 4500 |
| 2023-10-24 | 38.37 | $8.14 | 19500 |
| 2023-10-23 | 42.91 | $8.35 | 3500 |
| 2023-10-20 | 44.10 | $8.40 | 2200 |
| 2023-10-19 | 42.59 | $8.35 | 2900 |
| 2023-10-18 | 42.81 | $8.36 | 8724 |
| 2023-10-17 | 46.93 | $8.54 | 2600 |
| 2023-10-16 | 43.49 | $8.42 | 2400 |
| 2023-10-13 | 43.71 | $8.43 | 605 |
| 2023-10-12 | 43.44 | $8.42 | 1100 |
| 2023-10-11 | 46.48 | $8.56 | 2200 |
| 2023-10-10 | 43.24 | $8.44 | 1000 |
| 2023-10-09 | 41.27 | $8.37 | 9200 |
| 2023-10-06 | 44.18 | $8.51 | 3948 |
| 2023-10-05 | 43.09 | $8.47 | 4123 |
| 2023-10-04 | 45.19 | $8.57 | 1100 |
| 2023-10-03 | 46.93 | $8.65 | 1301 |
| 2023-10-02 | 47.14 | $8.66 | 1812 |
| 2023-09-29 | 46.21 | $8.62 | 4700 |
| 2023-09-28 | 43.59 | $8.51 | 6200 |
| 2023-09-27 | 48.70 | $8.76 | 500 |
| 2023-09-26 | 47.29 | $8.70 | 1100 |
| 2023-09-25 | 44.39 | $8.58 | 7800 |
| 2023-09-22 | 46.20 | $8.67 | 2917 |
| 2023-09-21 | 45.26 | $8.63 | 2800 |
| 2023-09-20 | 49.15 | $8.82 | 645 |
| 2023-09-19 | 47.80 | $8.76 | 317 |
| 2023-09-18 | 46.46 | $8.70 | 5200 |
| 2023-09-15 | 43.46 | $8.57 | 5700 |
| 2023-09-14 | 49.08 | $8.85 | 300 |
| 2023-09-13 | 49.74 | $8.88 | 300 |
| 2023-09-12 | 51.03 | $8.94 | 900 |
| 2023-09-11 | 50.21 | $8.90 | 4709 |
| 2023-09-08 | 51.23 | $8.95 | 1800 |
| 2023-09-07 | 50.27 | $8.90 | 2617 |
| 2023-09-06 | 51.23 | $8.95 | 2300 |
| 2023-09-05 | 51.05 | $8.94 | 439 |
| 2023-09-01 | 53.06 | $9.05 | 600 |
| 2023-08-31 | 53.06 | $9.05 | 311 |
| 2023-08-30 | 50.50 | $8.89 | 27313 |
| 2023-08-29 | 72.97 | $9.84 | 7800 |
| 2023-08-28 | 53.18 | $8.89 | 15400 |
| 2023-08-25 | 57.38 | $8.99 | 3800 |
| 2023-08-24 | 49.86 | $8.79 | — |
| 2023-08-23 | 49.86 | $8.79 | 13 |
| 2023-08-22 | 49.86 | $8.79 | 400 |
| 2023-08-21 | 49.86 | $8.79 | — |
| 2023-08-18 | 49.86 | $8.79 | 900 |
| 2023-08-17 | 51.99 | $8.85 | 1600 |
| 2023-08-16 | 51.33 | $8.83 | 200 |
| 2023-08-15 | 50.36 | $8.80 | 1034 |
| 2023-08-14 | 56.02 | $8.96 | 1700 |
| 2023-08-11 | 53.87 | $8.89 | 1100 |
| 2023-08-10 | 51.28 | $8.81 | 3400 |
| 2023-08-09 | 54.55 | $8.90 | — |
| 2023-08-08 | 54.55 | $8.90 | 8724 |
| 2023-08-07 | 58.28 | $9.00 | 9900 |
| 2023-08-04 | 58.28 | $9.00 | 400 |
| 2023-08-03 | 58.28 | $9.00 | 800 |
| 2023-08-02 | 52.42 | $8.79 | 2200 |
| 2023-08-01 | 63.77 | $9.07 | 3101 |
| 2023-07-31 | 59.29 | $8.92 | 126 |
| 2023-07-28 | 63.79 | $9.01 | 6600 |
| 2023-07-27 | 62.28 | $8.96 | 6139 |
| 2023-07-26 | 57.94 | $8.83 | 402 |
| 2023-07-25 | 55.70 | $8.77 | 5900 |
| 2023-07-24 | 57.15 | $8.80 | 1215 |
| 2023-07-21 | 54.54 | $8.73 | 1632 |
| 2023-07-20 | 53.38 | $8.70 | 1100 |
| 2023-07-19 | 55.62 | $8.75 | 1818 |
| 2023-07-18 | 53.00 | $8.68 | — |
| 2023-07-17 | 53.00 | $8.68 | 1200 |
| 2023-07-14 | 54.24 | $8.71 | 1000 |
| 2023-07-13 | 53.55 | $8.69 | 700 |
| 2023-07-12 | 52.53 | $8.66 | 1905 |
| 2023-07-11 | 50.48 | $8.60 | — |
| 2023-07-10 | 50.48 | $8.60 | — |
| 2023-07-07 | 50.48 | $8.60 | 6348 |
| 2023-07-06 | 47.89 | $8.52 | 721 |
| 2023-07-05 | 54.67 | $8.72 | 200 |
| 2023-07-03 | 51.75 | $8.63 | 2000 |
| 2023-06-30 | 56.34 | $8.75 | 527 |
| 2023-06-29 | 54.42 | $8.69 | 4800 |
| 2023-06-28 | 53.11 | $8.65 | 300 |
| 2023-06-27 | 53.11 | $8.65 | 143 |
| 2023-06-26 | 48.81 | $8.52 | 400 |
| 2023-06-23 | 55.51 | $8.70 | — |
| 2023-06-22 | 55.51 | $8.70 | 5049 |
| 2023-06-21 | 55.51 | $8.70 | 5000 |
| 2023-06-20 | 55.51 | $8.70 | 2116 |
| 2023-06-16 | 58.04 | $8.77 | 3800 |
| 2023-06-15 | 51.79 | $8.56 | 2239 |
| 2023-06-14 | 57.18 | $8.70 | 826 |
| 2023-06-13 | 53.92 | $8.60 | 6316 |
| 2023-06-12 | 53.25 | $8.58 | 500 |
| 2023-06-09 | 50.49 | $8.50 | 2328 |
| 2023-06-08 | 56.87 | $8.66 | 923 |
| 2023-06-07 | 52.21 | $8.53 | 318 |
| 2023-06-06 | 51.05 | $8.50 | 2800 |
| 2023-06-05 | 49.49 | $8.46 | 2000 |
| 2023-06-02 | 47.93 | $8.42 | 1801 |
| 2023-06-01 | 47.54 | $8.41 | 731 |
| 2023-05-31 | 45.62 | $8.36 | 617 |
| 2023-05-30 | 46.59 | $8.39 | 3204 |
| 2023-05-26 | 50.33 | $8.50 | — |
| 2023-05-25 | 50.33 | $8.50 | 4700 |
| 2023-05-24 | 47.93 | $8.43 | 2014 |
| 2023-05-23 | 56.87 | $8.67 | — |
| 2023-05-22 | 56.87 | $8.67 | 413 |
| 2023-05-19 | 58.09 | $8.70 | 1227 |
| 2023-05-18 | 56.61 | $8.65 | 200 |
| 2023-05-17 | 54.16 | $8.57 | — |
| 2023-05-16 | 54.16 | $8.57 | 300 |
| 2023-05-15 | 54.51 | $8.58 | — |
| 2023-05-12 | 54.51 | $8.58 | 1000 |
| 2023-05-11 | 56.81 | $8.65 | — |
| 2023-05-10 | 56.81 | $8.65 | 10600 |
| 2023-05-09 | 52.68 | $8.49 | — |
| 2023-05-08 | 52.68 | $8.49 | 9117 |
| 2023-05-05 | 43.91 | $8.20 | 5834 |
| 2023-05-04 | 46.45 | $8.29 | 703 |
| 2023-05-03 | 56.86 | $8.59 | 1447 |
| 2023-05-02 | 61.67 | $8.70 | 314 |
| 2023-05-01 | 61.67 | $8.70 | 1000 |
| 2023-04-28 | 59.71 | $8.63 | — |
| 2023-04-27 | 59.71 | $8.63 | 101 |
| 2023-04-26 | 51.00 | $8.36 | 8200 |
| 2023-04-25 | 47.82 | $8.28 | 1700 |
| 2023-04-24 | 48.19 | $8.29 | 3941 |
| 2023-04-21 | 48.19 | $8.29 | — |
| 2023-04-20 | 48.19 | $8.29 | 846 |
| 2023-04-19 | 47.13 | $8.26 | 2000 |
| 2023-04-18 | 48.38 | $8.30 | 1300 |
| 2023-04-17 | 49.31 | $8.33 | 12200 |
| 2023-04-14 | 47.06 | $8.26 | 2700 |
| 2023-04-13 | 51.40 | $8.40 | 7117 |
| 2023-04-12 | 44.83 | $8.21 | 1809 |
| 2023-04-11 | 45.76 | $8.24 | — |
| 2023-04-10 | 45.76 | $8.24 | 1435 |
| 2023-04-06 | 44.02 | $8.19 | 308 |
| 2023-04-05 | 42.61 | $8.15 | 900 |
| 2023-04-04 | 47.72 | $8.33 | — |
| 2023-04-03 | 47.72 | $8.33 | 1215 |
| 2023-03-31 | 43.66 | $8.21 | 2027 |
| 2023-03-30 | 42.96 | $8.19 | — |
| 2023-03-29 | 42.96 | $8.19 | 3400 |
| 2023-03-28 | 38.08 | $8.05 | 14612 |
| 2023-03-27 | 41.71 | $8.20 | 3500 |
| 2023-03-24 | 43.01 | $8.25 | 200 |
| 2023-03-23 | 44.59 | $8.31 | 614 |
| 2023-03-22 | 46.20 | $8.37 | — |
| 2023-03-21 | 46.20 | $8.37 | 3700 |
| 2023-03-20 | 42.77 | $8.26 | 5713 |
| 2023-03-17 | 44.49 | $8.33 | 16537 |
| 2023-03-16 | 42.62 | $8.27 | 1200 |
| 2023-03-15 | 43.79 | $8.32 | 1100 |
| 2023-03-14 | 44.72 | $8.36 | 3800 |
| 2023-03-13 | 44.72 | $8.36 | 1807 |
| 2023-03-10 | 44.18 | $8.34 | 5842 |
| 2023-03-09 | 45.87 | $8.42 | 1847 |
| 2023-03-08 | 44.09 | $8.35 | 1018 |
| 2023-03-07 | 44.09 | $8.35 | 1400 |
| 2023-03-06 | 47.30 | $8.51 | 1209 |
| 2023-03-03 | 43.65 | $8.36 | 2400 |
| 2023-03-02 | 43.40 | $8.35 | 2000 |
| 2023-03-01 | 42.92 | $8.33 | 3740 |
| 2023-02-28 | 43.10 | $8.34 | 4600 |
| 2023-02-27 | 42.66 | $8.32 | 800 |
| 2023-02-24 | 42.02 | $8.29 | 1245 |
| 2023-02-23 | 42.62 | $8.33 | 5136 |
| 2023-02-22 | 40.82 | $8.24 | 18030 |
| 2023-02-21 | 42.66 | $8.37 | 16400 |
| 2023-02-17 | 47.00 | $8.65 | 4316 |
| 2023-02-16 | 49.92 | $8.82 | 613 |
| 2023-02-15 | 46.77 | $8.65 | 129 |
| 2023-02-14 | 48.30 | $8.74 | 6722 |
| 2023-02-13 | 44.68 | $8.55 | 5006 |
| 2023-02-10 | 48.60 | $8.78 | 3128 |
| 2023-02-09 | 46.66 | $8.68 | 2604 |
| 2023-02-08 | 48.39 | $8.78 | 642 |
| 2023-02-07 | 49.61 | $8.85 | — |
| 2023-02-06 | 49.61 | $8.85 | 6500 |
| 2023-02-03 | 49.78 | $8.86 | 2620 |
| 2023-02-02 | 52.55 | $9.03 | 21000 |
| 2023-02-01 | 45.61 | $8.62 | 3900 |
| 2023-01-31 | 46.23 | $8.66 | 1100 |
| 2023-01-30 | 44.23 | $8.55 | 4400 |
| 2023-01-27 | 45.40 | $8.63 | 16914 |
| 2023-01-26 | 47.33 | $8.76 | 1112 |
| 2023-01-25 | 46.50 | $8.71 | 2300 |
| 2023-01-24 | 46.34 | $8.70 | 2400 |
| 2023-01-23 | 46.74 | $8.73 | 4215 |
| 2023-01-20 | 45.24 | $8.63 | 3800 |
| 2023-01-19 | 46.35 | $8.72 | 1803 |
| 2023-01-18 | 45.36 | $8.65 | 6500 |
| 2023-01-17 | 46.41 | $8.74 | 44226 |
| 2023-01-13 | 46.15 | $8.72 | 32300 |
| 2023-01-12 | 46.69 | $8.77 | 4505 |
| 2023-01-11 | 46.45 | $8.75 | 8747 |
| 2023-01-10 | 48.10 | $8.91 | 1730 |
| 2023-01-09 | 44.85 | $8.63 | 333 |
| 2023-01-06 | 44.94 | $8.64 | 6849 |
| 2023-01-05 | 42.00 | $8.39 | 32212 |
| 2023-01-04 | 42.52 | $8.45 | 2540 |
| 2023-01-03 | 42.94 | $8.50 | 15600 |
| 2022-12-30 | 43.51 | $8.57 | 3719 |
| 2022-12-29 | 43.51 | $8.57 | 14500 |
| 2022-12-28 | 40.88 | $8.31 | 42227 |
| 2022-12-27 | 47.60 | $9.14 | 1700 |
| 2022-12-23 | 52.11 | $9.60 | 2245 |
| 2022-12-22 | 55.36 | $9.90 | 4534 |
| 2022-12-21 | 58.23 | $10.15 | 4100 |
| 2022-12-20 | 51.65 | $9.46 | 400 |
| 2022-12-19 | 48.76 | $9.20 | 200 |
| 2022-12-16 | 48.76 | $9.20 | 906 |
| 2022-12-15 | 56.36 | $9.85 | 19800 |
| 2022-12-14 | 58.63 | $10.02 | 7440 |
| 2022-12-13 | 55.95 | $9.75 | 2500 |
| 2022-12-12 | 53.07 | $9.48 | 5238 |
| 2022-12-09 | 45.96 | $8.91 | 500 |
| 2022-12-08 | 47.64 | $9.05 | — |
| 2022-12-07 | 47.64 | $9.05 | 21208 |
| 2022-12-06 | 35.45 | $8.25 | 21200 |
| 2022-12-05 | 45.36 | $9.04 | 900 |
| 2022-12-02 | 46.14 | $9.09 | — |
| 2022-12-01 | 46.14 | $9.09 | 3900 |
| 2022-11-30 | 47.16 | $9.16 | 526 |
| 2022-11-29 | 44.67 | $9.01 | 9722 |
| 2022-11-28 | 57.52 | $9.76 | 300 |
| 2022-11-25 | 59.25 | $9.84 | — |
| 2022-11-23 | 59.25 | $9.84 | — |
| 2022-11-22 | 59.25 | $9.84 | — |
| 2022-11-21 | 59.25 | $9.84 | — |
| 2022-11-18 | 59.25 | $9.84 | — |
| 2022-11-17 | 59.25 | $9.84 | 3100 |
| 2022-11-16 | 67.02 | $10.26 | 600 |
| 2022-11-15 | 63.56 | $9.94 | 3512 |
| 2022-11-14 | 49.38 | $9.04 | 136 |
| 2022-11-11 | 50.84 | $9.11 | 5800 |
| 2022-11-10 | 50.65 | $9.10 | 19000 |
| 2022-11-09 | 55.31 | $9.32 | — |
| 2022-11-08 | 55.31 | $9.32 | 4000 |
| 2022-11-07 | 51.46 | $9.11 | 2900 |
| 2022-11-04 | 50.49 | $9.06 | 1100 |
| 2022-11-03 | 50.12 | $9.04 | 5900 |
| 2022-11-02 | 56.44 | $9.35 | 2900 |
| 2022-11-01 | 55.58 | $9.30 | 506 |
| 2022-10-31 | 54.91 | $9.26 | 600 |
| 2022-10-28 | 50.82 | $9.03 | 30000 |
| 2022-10-27 | 54.71 | $9.22 | 907 |
| 2022-10-26 | 53.10 | $9.13 | 2900 |
| 2022-10-25 | 51.45 | $9.04 | 4400 |
| 2022-10-24 | 60.66 | $9.45 | 800 |
| 2022-10-21 | 55.28 | $9.16 | 900 |
| 2022-10-20 | 55.78 | $9.18 | 1100 |
| 2022-10-19 | 52.74 | $9.03 | 1300 |
| 2022-10-18 | 54.40 | $9.10 | 800 |
| 2022-10-17 | 54.01 | $9.08 | — |
| 2022-10-14 | 54.01 | $9.08 | 1300 |
| 2022-10-13 | 52.53 | $9.00 | — |
| 2022-10-12 | 52.53 | $9.00 | 124 |
| 2022-10-11 | 56.63 | $9.20 | 5624 |
| 2022-10-10 | 56.47 | $9.19 | 1500 |
| 2022-10-07 | 56.87 | $9.21 | 319 |
| 2022-10-06 | 58.87 | $9.31 | 3600 |
| 2022-10-05 | 57.74 | $9.23 | 4700 |
| 2022-10-04 | 56.76 | $9.16 | 9919 |
| 2022-10-03 | 56.06 | $9.11 | 9124 |
| 2022-09-30 | 54.68 | $9.01 | 14028 |
| 2022-09-29 | 51.65 | $8.80 | 2800 |
| 2022-09-28 | 53.43 | $8.91 | — |
| 2022-09-27 | 53.43 | $8.91 | 8100 |
| 2022-09-26 | 54.82 | $9.00 | 2840 |
| 2022-09-23 | 58.36 | $9.22 | 244843 |
| 2022-09-22 | 45.03 | $8.35 | 1300 |
| 2022-09-21 | 44.05 | $8.30 | 2423 |
| 2022-09-20 | 45.59 | $8.40 | 834 |
| 2022-09-19 | 44.49 | $8.34 | 2500 |
| 2022-09-16 | 50.32 | $8.70 | 900 |
| 2022-09-15 | 51.21 | $8.75 | — |
| 2022-09-14 | 51.21 | $8.75 | — |
| 2022-09-13 | 51.21 | $8.75 | 223 |
| 2022-09-12 | 54.50 | $8.95 | 3900 |
| 2022-09-09 | 44.50 | $8.36 | 29000 |
| 2022-09-08 | 46.14 | $8.46 | 16637 |
| 2022-09-07 | 44.19 | $8.36 | 8500 |
| 2022-09-06 | 46.76 | $8.52 | 102 |
| 2022-09-02 | 48.26 | $8.61 | 18225 |
| 2022-09-01 | 49.77 | $8.70 | 1800 |
| 2022-08-31 | 45.43 | $8.46 | 1500 |
| 2022-08-30 | 45.43 | $8.46 | 402 |
| 2022-08-29 | 43.98 | $8.38 | 8848 |
| 2022-08-26 | 53.87 | $8.96 | 1307 |
| 2022-08-25 | 57.03 | $9.11 | — |
| 2022-08-24 | 57.03 | $9.11 | 6400 |
| 2022-08-23 | 49.15 | $8.67 | 321 |
| 2022-08-22 | 47.05 | $8.57 | — |
| 2022-08-19 | 47.05 | $8.57 | 2300 |
| 2022-08-18 | 48.12 | $8.63 | 5517 |
| 2022-08-17 | 45.57 | $8.50 | 2643 |
| 2022-08-16 | 53.24 | $8.90 | 613 |
| 2022-08-15 | 55.46 | $9.00 | 913 |
| 2022-08-12 | 54.38 | $8.94 | 1041 |
| 2022-08-11 | 57.95 | $9.10 | 1319 |
| 2022-08-10 | 55.33 | $8.95 | 633 |
| 2022-08-09 | 51.93 | $8.77 | 343 |
| 2022-08-08 | 52.14 | $8.78 | 23340 |
| 2022-08-05 | 49.01 | $8.62 | 245 |
| 2022-08-04 | 51.20 | $8.73 | 622 |
| 2022-08-03 | 48.41 | $8.59 | 515 |
| 2022-08-02 | 48.41 | $8.59 | 7600 |
| 2022-08-01 | 47.45 | $8.54 | 1000 |
| 2022-07-29 | 44.69 | $8.40 | 3100 |
| 2022-07-28 | 45.17 | $8.43 | 2200 |
| 2022-07-27 | 45.33 | $8.44 | 624 |
| 2022-07-26 | 45.33 | $8.44 | 301 |
| 2022-07-25 | 47.53 | $8.59 | 1726 |
| 2022-07-22 | 42.38 | $8.30 | 2118 |
| 2022-07-21 | 44.53 | $8.45 | 300 |
| 2022-07-20 | 43.44 | $8.39 | 137 |
| 2022-07-19 | 44.55 | $8.47 | 632 |
| 2022-07-18 | 43.00 | $8.38 | 700 |
| 2022-07-15 | 43.25 | $8.40 | 300 |
| 2022-07-14 | 39.85 | $8.20 | 3828 |
| 2022-07-13 | 44.40 | $8.56 | 1724 |
| 2022-07-12 | 45.36 | $8.63 | 4725 |
| 2022-07-11 | 46.44 | $8.71 | 401 |
| 2022-07-08 | 48.66 | $8.87 | 900 |
| 2022-07-07 | 50.97 | $9.03 | 1631 |
| 2022-07-06 | 46.93 | $8.76 | — |
| 2022-07-05 | 46.93 | $8.76 | 1300 |
| 2022-07-01 | 42.15 | $8.46 | 1800 |
| 2022-06-30 | 42.15 | $8.46 | — |
| 2022-06-29 | 42.15 | $8.46 | 900 |
| 2022-06-28 | 38.85 | $8.25 | 104 |
| 2022-06-27 | 39.16 | $8.28 | 320 |
| 2022-06-24 | 39.25 | $8.29 | 923 |
| 2022-06-23 | 34.63 | $7.99 | 3200 |
| 2022-06-22 | 36.29 | $8.18 | 2637 |
| 2022-06-21 | 35.68 | $8.14 | 224637 |
| 2022-06-17 | 40.95 | $8.70 | 1630 |
| 2022-06-16 | 38.32 | $8.53 | 3500 |
| 2022-06-15 | 41.86 | $8.87 | 201 |
| 2022-06-14 | 43.31 | $9.00 | 905 |
| 2022-06-13 | 41.84 | $8.90 | 800 |
| 2022-06-10 | 45.31 | $9.21 | 1218 |
| 2022-06-09 | 40.79 | $8.91 | — |
| 2022-06-08 | 40.79 | $8.91 | 300 |
| 2022-06-07 | 44.44 | $9.24 | 2430 |
| 2022-06-06 | 46.22 | $9.39 | 400 |
| 2022-06-03 | 46.22 | $9.39 | — |
| 2022-06-02 | 46.22 | $9.39 | — |
| 2022-06-01 | 46.22 | $9.39 | 300 |
| 2022-05-31 | 46.32 | $9.40 | 900 |
| 2022-05-27 | 42.89 | $9.11 | 700 |
| 2022-05-26 | 46.82 | $9.51 | 5148 |
| 2022-05-25 | 46.58 | $9.49 | 1436 |
| 2022-05-24 | 47.17 | $9.55 | 7915 |
| 2022-05-23 | 54.33 | $10.21 | 511 |
| 2022-05-20 | 52.13 | $10.00 | 947 |
| 2022-05-19 | 59.96 | $10.60 | 2100 |
| 2022-05-18 | 50.56 | $9.80 | 5400 |
| 2022-05-17 | 52.92 | $9.96 | 3500 |
| 2022-05-16 | 52.92 | $9.96 | 3800 |
| 2022-05-13 | 53.06 | $9.97 | 2337 |
| 2022-05-12 | 44.74 | $9.37 | 2900 |
| 2022-05-11 | 44.99 | $9.39 | 2006 |
| 2022-05-10 | 46.23 | $9.49 | 2300 |
| 2022-05-09 | 42.95 | $9.27 | 1034 |
| 2022-05-06 | 46.64 | $9.57 | 2231 |
| 2022-05-05 | 52.50 | $9.98 | 3900 |
| 2022-05-04 | 55.23 | $10.15 | 400 |
| 2022-05-03 | 52.17 | $9.93 | 2600 |
| 2022-05-02 | 57.61 | $10.25 | 11400 |
| 2022-04-29 | 63.08 | $10.53 | 2045 |
| 2022-04-28 | 65.62 | $10.65 | 7300 |
| 2022-04-27 | 65.62 | $10.65 | 2406 |
| 2022-04-26 | 65.09 | $10.60 | 10200 |
| 2022-04-25 | 63.93 | $10.49 | 25700 |
| 2022-04-22 | 60.04 | $10.15 | 11610 |
| 2022-04-21 | 58.55 | $10.03 | 1009 |
| 2022-04-20 | 60.71 | $10.15 | 5200 |
| 2022-04-19 | 65.50 | $10.40 | 97022 |
| 2022-04-18 | 51.35 | $9.43 | 241 |
| 2022-04-14 | 47.55 | $9.25 | 7330 |
| 2022-04-13 | 51.82 | $9.45 | 500 |
| 2022-04-12 | 51.40 | $9.43 | 3200 |
| 2022-04-11 | 51.62 | $9.44 | 1819 |
| 2022-04-08 | 51.82 | $9.45 | 1400 |
| 2022-04-07 | 51.46 | $9.43 | — |
| 2022-04-06 | 51.46 | $9.43 | 1125 |
| 2022-04-05 | 51.81 | $9.45 | 22400 |
| 2022-04-04 | 46.64 | $9.15 | 400 |
| 2022-04-01 | 46.09 | $9.12 | 2337 |
| 2022-03-31 | 52.02 | $9.47 | 2315 |
| 2022-03-30 | 52.21 | $9.48 | 3306 |
| 2022-03-29 | 50.04 | $9.35 | 4200 |
| 2022-03-28 | 48.51 | $9.26 | 4136 |
| 2022-03-25 | 49.97 | $9.35 | 1400 |
| 2022-03-24 | 50.12 | $9.36 | 1600 |
| 2022-03-23 | 50.12 | $9.36 | 5300 |
| 2022-03-22 | 46.43 | $9.12 | 5517 |
| 2022-03-21 | 46.85 | $9.15 | 2628 |
| 2022-03-18 | 51.15 | $9.45 | 1612 |
| 2022-03-17 | 40.81 | $8.85 | 2741 |
| 2022-03-16 | 40.81 | $8.85 | 14943 |
| 2022-03-15 | 44.97 | $9.14 | 6400 |
| 2022-03-14 | 42.27 | $9.00 | 6700 |
| 2022-03-11 | 48.75 | $9.40 | 7200 |
| 2022-03-10 | 49.65 | $9.45 | 6700 |
| 2022-03-09 | 45.84 | $9.25 | 6400 |
| 2022-03-08 | 43.39 | $9.13 | 3046 |
| 2022-03-07 | 46.02 | $9.29 | 3533 |
| 2022-03-04 | 46.19 | $9.30 | 1540 |
| 2022-03-03 | 46.51 | $9.32 | 8600 |
| 2022-03-02 | 46.97 | $9.35 | 6400 |
| 2022-03-01 | 46.12 | $9.30 | 11528 |
| 2022-02-28 | 42.26 | $9.08 | 2237 |
| 2022-02-25 | 42.26 | $9.08 | 7113 |
| 2022-02-24 | 38.66 | $8.88 | 5400 |
| 2022-02-23 | 49.16 | $9.60 | 2242 |
| 2022-02-22 | 43.03 | $9.30 | 3800 |
| 2022-02-18 | 42.37 | $9.27 | 2700 |
| 2022-02-17 | 37.81 | $9.07 | 627 |
| 2022-02-16 | 33.57 | $8.90 | — |
| 2022-02-15 | 33.57 | $8.90 | 900 |
| 2022-02-14 | 35.50 | $9.05 | 38243 |
| 2022-02-11 | 52.23 | $9.93 | 2600 |
| 2022-02-10 | 52.50 | $9.94 | 2600 |
| 2022-02-09 | 51.07 | $9.88 | 502 |
| 2022-02-08 | 52.83 | $9.95 | 1100 |
| 2022-02-07 | 52.83 | $9.95 | 325 |
| 2022-02-04 | 52.83 | $9.95 | 530 |
| 2022-02-03 | 50.53 | $9.84 | 1900 |
| 2022-02-02 | 52.06 | $9.91 | 2835 |
| 2022-02-01 | 56.48 | $10.10 | 1200 |
| 2022-01-31 | 56.48 | $10.10 | — |
| 2022-01-28 | 56.48 | $10.10 | 2100 |
| 2022-01-27 | 56.48 | $10.10 | 1905 |
| 2022-01-26 | 62.12 | $10.35 | 13432 |
| 2022-01-25 | 64.83 | $10.46 | 19700 |
| 2022-01-24 | 60.85 | $10.19 | 2100 |
| 2022-01-21 | 69.10 | $10.49 | 8540 |
| 2022-01-20 | 64.87 | $10.21 | — |
| 2022-01-19 | 64.87 | $10.21 | 500 |
| 2022-01-18 | 67.55 | $10.30 | 3826 |
| 2022-01-14 | 66.83 | $10.25 | 6530 |
| 2022-01-13 | 67.98 | $10.29 | 4713 |
| 2022-01-12 | 69.69 | $10.35 | 8300 |
| 2022-01-11 | 69.97 | $10.36 | 12134 |
| 2022-01-10 | 69.03 | $10.28 | 7134 |
| 2022-01-07 | 69.55 | $10.30 | 6001 |
| 2022-01-06 | 67.46 | $10.12 | 5005 |
| 2022-01-05 | 65.98 | $10.00 | 10700 |
| 2022-01-04 | 69.21 | $10.13 | 22944 |
| 2022-01-03 | 68.65 | $10.08 | 25811 |
| 2021-12-31 | 60.95 | $9.51 | 9600 |
| 2021-12-30 | 68.53 | $9.78 | 6649 |
| 2021-12-29 | 67.39 | $9.70 | 104434 |
| 2021-12-28 | 63.63 | $9.46 | 9200 |
| 2021-12-27 | 63.63 | $9.46 | 21844 |
| 2021-12-23 | 53.56 | $8.96 | 26528 |
| 2021-12-22 | 44.86 | $8.66 | 2022 |
| 2021-12-21 | 44.86 | $8.66 | 11827 |
| 2021-12-20 | 33.64 | $8.36 | 8000 |
| 2021-12-17 | 35.71 | $8.45 | 2000 |
| 2021-12-16 | 36.18 | $8.47 | 5300 |
| 2021-12-15 | 35.78 | $8.46 | 800 |
| 2021-12-14 | 35.78 | $8.46 | 301 |
| 2021-12-13 | 36.40 | $8.49 | 925 |
| 2021-12-10 | 37.22 | $8.53 | 1620 |
| 2021-12-09 | 36.20 | $8.50 | — |
| 2021-12-08 | 36.20 | $8.50 | 2940 |
| 2021-12-07 | 36.74 | $8.53 | 5905 |
| 2021-12-06 | 33.61 | $8.43 | 2700 |
| 2021-12-03 | 29.99 | $8.32 | 4700 |
| 2021-12-02 | 31.62 | $8.43 | 3300 |
| 2021-12-01 | 31.92 | $8.45 | 3306 |
| 2021-11-30 | 30.35 | $8.40 | 1831 |
| 2021-11-29 | 33.60 | $8.62 | 1308 |
| 2021-11-26 | 33.29 | $8.61 | 1607 |
| 2021-11-24 | 34.04 | $8.66 | 2900 |
| 2021-11-23 | 34.64 | $8.70 | 18032 |
| 2021-11-22 | 34.93 | $8.72 | 5736 |
| 2021-11-19 | 37.30 | $8.88 | 3100 |
| 2021-11-18 | 37.04 | $8.87 | 8340 |
| 2021-11-17 | 68.74 | $10.07 | 36158 |
| 2021-11-16 | 70.16 | $10.10 | 13502 |
| 2021-11-15 | 66.90 | $9.95 | 7106 |
| 2021-11-12 | 68.32 | $9.98 | 6532 |
| 2021-11-11 | 66.28 | $9.89 | 4800 |
| 2021-11-10 | 64.60 | $9.82 | 4800 |
| 2021-11-09 | 65.49 | $9.84 | 6049 |
| 2021-11-08 | 62.56 | $9.72 | — |
| 2021-11-05 | 62.56 | $9.72 | 1140 |
| 2021-11-04 | 64.20 | $9.76 | 2300 |
| 2021-11-03 | 61.56 | $9.65 | 5410 |
| 2021-11-02 | 58.11 | $9.52 | 1700 |
| 2021-11-01 | 53.86 | $9.38 | 1023 |
| 2021-10-29 | 49.33 | $9.25 | — |
| 2021-10-28 | 49.33 | $9.25 | 800 |
| 2021-10-27 | 49.33 | $9.25 | — |
| 2021-10-26 | 49.33 | $9.25 | 3500 |
| 2021-10-25 | 49.33 | $9.25 | 2200 |
| 2021-10-22 | 47.49 | $9.19 | 1849 |
| 2021-10-21 | 39.87 | $8.97 | 11200 |
| 2021-10-20 | 53.64 | $9.38 | 1702 |
| 2021-10-19 | 58.31 | $9.48 | 1733 |
| 2021-10-18 | 53.72 | $9.36 | — |
| 2021-10-15 | 53.72 | $9.36 | 300 |
| 2021-10-14 | 51.30 | $9.30 | 1400 |
| 2021-10-13 | 47.85 | $9.22 | 200 |
| 2021-10-12 | 45.07 | $9.16 | 1202 |
| 2021-10-11 | 53.66 | $9.35 | 800 |
| 2021-10-08 | 49.31 | $9.26 | — |
| 2021-10-07 | 49.31 | $9.26 | 617 |
| 2021-10-06 | 42.26 | $9.13 | 800 |
| 2021-10-05 | 43.13 | $9.15 | — |
| 2021-10-04 | 43.13 | $9.15 | 2649 |
| 2021-10-01 | 55.66 | $9.39 | — |
| 2021-09-30 | 55.66 | $9.39 | 1300 |
| 2021-09-29 | 47.65 | $9.25 | — |
| 2021-09-28 | 47.65 | $9.25 | 1227 |
| 2021-09-27 | 49.38 | $9.28 | 813 |
| 2021-09-24 | 50.53 | $9.30 | 5527 |
| 2021-09-23 | 53.51 | $9.35 | 300 |
| 2021-09-22 | 47.65 | $9.25 | 1100 |
| 2021-09-21 | 50.05 | $9.29 | 1900 |
| 2021-09-20 | 46.87 | $9.24 | 2806 |
| 2021-09-17 | 56.41 | $9.38 | 803 |
| 2021-09-16 | 55.80 | $9.37 | 1710 |
| 2021-09-15 | 61.53 | $9.44 | 1709 |
| 2021-09-14 | 56.02 | $9.35 | 1400 |
| 2021-09-13 | 53.18 | $9.31 | 2600 |
| 2021-09-10 | 62.79 | $9.41 | 500 |
| 2021-09-09 | 60.77 | $9.38 | 1100 |
| 2021-09-08 | 60.77 | $9.38 | 600 |
| 2021-09-07 | 62.82 | $9.40 | 4300 |
| 2021-09-03 | 60.28 | $9.36 | 1837 |
| 2021-09-02 | 61.27 | $9.37 | 312 |
| 2021-09-01 | 60.65 | $9.36 | — |
| 2021-08-31 | 60.65 | $9.36 | 210 |
| 2021-08-30 | 61.54 | $9.37 | — |
| 2021-08-27 | 61.54 | $9.37 | 330 |
| 2021-08-26 | 61.54 | $9.37 | 4000 |
| 2021-08-25 | 63.95 | $9.40 | 2000 |
| 2021-08-24 | 62.07 | $9.36 | 4620 |
| 2021-08-23 | 62.07 | $9.36 | 3000 |
| 2021-08-20 | 58.67 | $9.29 | 2248 |
| 2021-08-19 | 57.64 | $9.27 | 2800 |
| 2021-08-18 | 61.27 | $9.32 | 1500 |
| 2021-08-17 | 58.27 | $9.26 | 5948 |
| 2021-08-16 | 57.75 | $9.25 | 10300 |
| 2021-08-13 | 53.96 | $9.18 | 1513 |
| 2021-08-12 | 56.72 | $9.22 | 5547 |
| 2021-08-11 | 49.31 | $9.10 | 200 |
| 2021-08-10 | 52.14 | $9.14 | 326 |
| 2021-08-09 | 52.86 | $9.15 | 93429 |
| 2021-08-06 | 52.86 | $9.15 | 11202 |
| 2021-08-05 | 52.86 | $9.15 | 4400 |
| 2021-08-04 | 49.89 | $9.10 | 927 |
| 2021-08-03 | 49.89 | $9.10 | 2400 |
| 2021-08-02 | 47.51 | $9.06 | 5709 |
| 2021-07-30 | 30.14 | $8.84 | 3942 |
| 2021-07-29 | 32.97 | $8.90 | 7120 |
| 2021-07-28 | 38.72 | $9.00 | 5805 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$10.38
Vol: 934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $10.38 | 934 |
| 2026-07-23 | -45.00 | $10.19 | 10300 |
| 2026-07-22 | 0.00 | $10.37 | 235 |
| 2026-07-21 | 0.00 | $10.37 | 200 |
| 2026-07-20 | -15.63 | $10.24 | — |
| 2026-07-17 | -15.63 | $10.24 | 10 |
| 2026-07-16 | -15.63 | $10.24 | 1109 |
| 2026-07-15 | -18.75 | $10.23 | 1100 |
| 2026-07-14 | -28.13 | $10.20 | 151 |
| 2026-07-13 | -28.13 | $10.20 | 10300 |
| 2026-07-10 | -78.13 | $10.04 | 2013 |
| 2026-07-09 | -59.38 | $10.10 | 448 |
| 2026-07-08 | -28.13 | $10.20 | 2013 |
| 2026-07-07 | -23.08 | $10.20 | 2200 |
| 2026-07-06 | -69.23 | $10.02 | 1800 |
| 2026-07-02 | -61.54 | $10.05 | 8625 |
| 2026-07-01 | 0.00 | $10.20 | 4900 |
| 2026-06-30 | -3.33 | $10.19 | 700 |
| 2026-06-29 | 0.00 | $10.20 | 6800 |
| 2026-06-26 | -60.53 | $10.01 | 4900 |
| 2026-06-25 | -13.16 | $10.19 | 547 |
| 2026-06-24 | -80.56 | $10.00 | 431 |
| 2026-06-23 | -80.56 | $10.00 | 1000 |
| 2026-06-22 | -74.39 | $9.97 | 2432 |
| 2026-06-18 | -73.17 | $9.98 | 1121 |
| 2026-06-17 | -70.73 | $10.00 | 4569 |
| 2026-06-16 | -69.51 | $10.01 | 4569 |
| 2026-06-15 | -69.51 | $10.01 | 4569 |
| 2026-06-12 | -63.41 | $10.06 | 4600 |
| 2026-06-11 | -73.17 | $9.98 | 173 |
| 2026-06-10 | -73.17 | $9.98 | 2227 |
| 2026-06-09 | -67.07 | $10.03 | 1700 |
| 2026-06-08 | -82.93 | $9.90 | 5100 |
| 2026-06-05 | -81.71 | $9.91 | 4120 |
| 2026-06-04 | -71.95 | $9.99 | 2627 |
| 2026-06-03 | -70.73 | $10.00 | 4423 |
| 2026-06-02 | -76.83 | $9.95 | 600 |
| 2026-06-01 | -82.93 | $9.90 | 16900 |
| 2026-05-29 | -51.22 | $10.16 | 743 |
| 2026-05-28 | -69.51 | $10.01 | 3500 |
| 2026-05-27 | -26.83 | $10.36 | 20300 |
| 2026-05-26 | -56.58 | $10.09 | 4948 |
| 2026-05-22 | -68.42 | $10.00 | 56100 |
| 2026-05-21 | -64.52 | $10.12 | 1300 |
| 2026-05-20 | -98.39 | $9.91 | 2046 |
| 2026-05-19 | -51.61 | $10.20 | 81 |
| 2026-05-18 | -51.61 | $10.20 | 6020 |
| 2026-05-15 | -67.74 | $10.10 | 32 |
| 2026-05-14 | -57.53 | $10.10 | 10900 |
| 2026-05-13 | -84.93 | $9.90 | 10133 |
| 2026-05-12 | -70.45 | $9.90 | 897 |
| 2026-05-11 | -70.45 | $9.90 | 10133 |
| 2026-05-08 | -42.05 | $10.15 | 897 |
| 2026-05-07 | -36.36 | $10.20 | 897 |
| 2026-05-06 | -36.36 | $10.20 | 932 |
| 2026-05-05 | -53.41 | $10.05 | 4442 |
| 2026-05-04 | -29.59 | $10.33 | 1225 |
| 2026-05-01 | -29.59 | $10.33 | 1230 |
| 2026-04-30 | -42.86 | $10.20 | 400 |
| 2026-04-29 | -58.16 | $10.05 | 900 |
| 2026-04-28 | -27.55 | $10.35 | 3700 |
| 2026-04-27 | -53.06 | $10.10 | 286 |
| 2026-04-24 | -53.06 | $10.10 | 300 |
| 2026-04-23 | -42.16 | $10.19 | 46 |
| 2026-04-22 | -48.25 | $10.19 | 94 |
| 2026-04-21 | -48.25 | $10.19 | 3128 |
| 2026-04-20 | -57.02 | $10.09 | 1246 |
| 2026-04-17 | -56.14 | $10.10 | 3900 |
| 2026-04-16 | -71.05 | $9.93 | 2600 |
| 2026-04-15 | -92.98 | $9.68 | 9900 |
| 2026-04-14 | -52.63 | $10.14 | 220 |
| 2026-04-13 | -34.21 | $10.35 | 826 |
| 2026-04-10 | -56.14 | $10.10 | 239 |
| 2026-04-09 | -56.14 | $10.10 | 712 |
| 2026-04-08 | -56.14 | $10.10 | 5300 |
| 2026-04-07 | -10.53 | $10.62 | 300 |
| 2026-04-06 | -51.75 | $10.15 | 700 |
| 2026-04-02 | -12.28 | $10.60 | 7 |
| 2026-04-01 | -12.28 | $10.60 | 800 |
| 2026-03-31 | -42.61 | $10.26 | 4 |
| 2026-03-30 | -42.61 | $10.26 | 2343 |
| 2026-03-27 | -70.15 | $10.00 | 300 |
| 2026-03-26 | -62.69 | $10.10 | 4829 |
| 2026-03-25 | -45.33 | $10.60 | 800 |
| 2026-03-24 | -92.00 | $10.25 | 579 |
| 2026-03-23 | -92.00 | $10.25 | 5820 |
| 2026-03-20 | -98.31 | $10.36 | 600 |
| 2026-03-19 | -98.31 | $10.36 | 3000 |
| 2026-03-18 | -100.00 | $10.40 | 2931 |
| 2026-03-17 | -85.19 | $10.48 | 3500 |
| 2026-03-16 | -76.04 | $10.59 | 35 |
| 2026-03-13 | -76.04 | $10.59 | — |
| 2026-03-12 | -76.04 | $10.59 | — |
| 2026-03-11 | -76.04 | $10.59 | — |
| 2026-03-10 | -76.04 | $10.59 | 8 |
| 2026-03-09 | -76.04 | $10.59 | — |
| 2026-03-06 | -76.04 | $10.59 | — |
| 2026-03-05 | -76.04 | $10.59 | 11 |
| 2026-03-04 | -76.04 | $10.59 | 1500 |
| 2026-03-03 | -64.58 | $10.70 | 1200 |
| 2026-03-02 | -39.58 | $10.94 | 500 |
| 2026-02-27 | -75.00 | $10.60 | 900 |
| 2026-02-26 | -72.92 | $10.62 | 500 |
| 2026-02-25 | -75.00 | $10.60 | 2100 |
| 2026-02-24 | -43.75 | $10.90 | 600 |
| 2026-02-23 | -69.79 | $10.65 | — |
| 2026-02-20 | -69.79 | $10.65 | — |
| 2026-02-19 | -69.79 | $10.65 | 5 |
| 2026-02-18 | -69.79 | $10.65 | 201 |
| 2026-02-17 | -68.75 | $10.66 | 6332 |
| 2026-02-13 | -46.51 | $10.82 | 7400 |
| 2026-02-12 | -15.12 | $11.09 | 1600 |
| 2026-02-11 | -54.65 | $10.75 | 900 |
| 2026-02-10 | -15.12 | $11.09 | 1623 |
| 2026-02-09 | -17.44 | $11.07 | — |
| 2026-02-06 | -17.44 | $11.07 | — |
| 2026-02-05 | -17.44 | $11.07 | 121 |
| 2026-02-04 | -17.44 | $11.07 | 85 |
| 2026-02-03 | -17.44 | $11.07 | 121 |
| 2026-02-02 | -13.95 | $11.10 | 2524 |
| 2026-01-30 | -48.84 | $10.80 | — |
| 2026-01-29 | -48.84 | $10.80 | 1277 |
| 2026-01-28 | -63.93 | $10.80 | 72 |
| 2026-01-27 | -63.93 | $10.80 | 1300 |
| 2026-01-26 | -70.49 | $10.72 | 500 |
| 2026-01-23 | -71.31 | $10.71 | 2723 |
| 2026-01-22 | -50.00 | $10.97 | 800 |
| 2026-01-21 | -100.00 | $10.36 | 900 |
| 2026-01-20 | -70.37 | $10.82 | 448 |
| 2026-01-16 | -81.48 | $10.70 | 211 |
| 2026-01-15 | -81.48 | $10.70 | 10 |
| 2026-01-14 | -83.33 | $10.70 | 211 |
| 2026-01-13 | -59.26 | $11.05 | 600 |
| 2026-01-12 | -61.48 | $11.02 | 1506 |
| 2026-01-09 | -59.29 | $11.02 | 1517 |
| 2026-01-08 | -63.98 | $10.82 | 3800 |
| 2026-01-07 | -64.85 | $10.78 | 1300 |
| 2026-01-06 | -69.09 | $10.71 | 3802 |
| 2026-01-05 | -63.64 | $10.80 | 600 |
| 2026-01-02 | -56.76 | $10.80 | 300 |
| 2025-12-31 | -62.16 | $10.70 | 245 |
| 2025-12-30 | -56.76 | $10.80 | 1148 |
| 2025-12-29 | -63.78 | $10.67 | 300 |
| 2025-12-26 | -63.59 | $10.61 | 325 |
| 2025-12-24 | -57.95 | $10.72 | 425 |
| 2025-12-23 | -52.56 | $10.72 | 38 |
| 2025-12-22 | -52.56 | $10.72 | 1134 |
| 2025-12-19 | -62.79 | $10.50 | 400 |
| 2025-12-18 | -46.51 | $10.85 | 13237 |
| 2025-12-17 | -31.63 | $11.17 | 2548 |
| 2025-12-16 | -13.02 | $11.57 | 14800 |
| 2025-12-15 | -27.44 | $11.26 | 13018 |
| 2025-12-12 | -2.70 | $11.50 | 102944 |
| 2025-12-11 | -13.18 | $10.82 | 19700 |
| 2025-12-10 | -25.00 | $10.60 | 3410 |
| 2025-12-09 | -58.33 | $10.20 | — |
| 2025-12-08 | -58.33 | $10.20 | — |
| 2025-12-05 | -58.33 | $10.20 | 3946 |
| 2025-12-04 | -58.33 | $10.20 | 2822 |
| 2025-12-03 | -70.83 | $10.05 | 8217 |
| 2025-12-02 | -75.00 | $10.00 | 300 |
| 2025-12-01 | -75.00 | $10.00 | 3811 |
| 2025-11-28 | -83.33 | $9.90 | 5499 |
| 2025-11-26 | -83.33 | $9.90 | 5499 |
| 2025-11-25 | -100.00 | $9.70 | 5703 |
| 2025-11-24 | -84.09 | $10.16 | 4300 |
| 2025-11-21 | -100.00 | $10.09 | 5008 |
| 2025-11-20 | -11.59 | $10.82 | 5000 |
| 2025-11-19 | -37.68 | $10.64 | 5400 |
| 2025-11-18 | -37.68 | $10.64 | 6246 |
| 2025-11-17 | -18.06 | $10.80 | 4545 |
| 2025-11-14 | -52.14 | $10.88 | 4547 |
| 2025-11-13 | -70.07 | $10.65 | 1616 |
| 2025-11-12 | -60.54 | $10.79 | 3000 |
| 2025-11-11 | -65.99 | $10.71 | 6947 |
| 2025-11-10 | -65.99 | $10.71 | 6947 |
| 2025-11-07 | -100.00 | $10.21 | 7200 |
| 2025-11-06 | -62.79 | $10.87 | 1600 |
| 2025-11-05 | -77.52 | $10.68 | 11 |
| 2025-11-04 | -77.52 | $10.68 | 1000 |
| 2025-11-03 | -69.77 | $10.78 | 2900 |
| 2025-10-31 | -60.47 | $10.90 | 1500 |
| 2025-10-30 | -82.17 | $10.62 | 818 |
| 2025-10-29 | -83.72 | $10.60 | 2300 |
| 2025-10-28 | -87.60 | $10.55 | 6700 |
| 2025-10-27 | -85.00 | $10.66 | 1743 |
| 2025-10-24 | -77.50 | $10.75 | 1941 |
| 2025-10-23 | -79.17 | $10.73 | 5300 |
| 2025-10-22 | -90.00 | $10.60 | 2000 |
| 2025-10-21 | -70.83 | $10.83 | 3500 |
| 2025-10-20 | -41.86 | $11.14 | 1300 |
| 2025-10-17 | -44.19 | $11.11 | 16847 |
| 2025-10-16 | 0.00 | $10.75 | 4100 |
| 2025-10-15 | -47.62 | $10.72 | 13503 |
| 2025-10-14 | -71.43 | $10.57 | 1 |
| 2025-10-13 | -71.43 | $10.57 | 638 |
| 2025-10-10 | -63.49 | $10.62 | 512 |
| 2025-10-09 | -84.13 | $10.49 | 1 |
| 2025-10-08 | -84.13 | $10.49 | 1438 |
| 2025-10-07 | -63.49 | $10.62 | 1 |
| 2025-10-06 | -63.49 | $10.62 | 1300 |
| 2025-10-03 | -80.95 | $10.51 | 4 |
| 2025-10-02 | -80.95 | $10.51 | 508 |
| 2025-10-01 | -80.95 | $10.51 | 725 |
| 2025-09-30 | -80.95 | $10.51 | 1400 |
| 2025-09-29 | -84.13 | $10.49 | 300 |
| 2025-09-26 | -66.67 | $10.60 | 52 |
| 2025-09-25 | -66.67 | $10.60 | 50 |
| 2025-09-24 | -66.67 | $10.60 | 5718 |
| 2025-09-23 | -50.79 | $10.70 | 4100 |
| 2025-09-22 | -81.97 | $10.52 | 221 |
| 2025-09-19 | -37.50 | $10.66 | 400 |
| 2025-09-18 | -27.27 | $10.75 | 3044 |
| 2025-09-17 | -44.66 | $10.52 | 19 |
| 2025-09-16 | -44.66 | $10.52 | 1634 |
| 2025-09-15 | -38.84 | $10.58 | 303 |
| 2025-09-12 | -42.72 | $10.54 | 133 |
| 2025-09-11 | -35.92 | $10.61 | 900 |
| 2025-09-10 | -41.75 | $10.55 | 200 |
| 2025-09-09 | -46.60 | $10.50 | 104 |
| 2025-09-08 | -44.66 | $10.52 | 21 |
| 2025-09-05 | -44.66 | $10.52 | 904 |
| 2025-09-04 | -24.27 | $10.73 | 141 |
| 2025-09-03 | -24.27 | $10.73 | 604 |
| 2025-09-02 | -46.60 | $10.50 | 3100 |
| 2025-08-29 | -41.75 | $10.55 | 524 |
| 2025-08-28 | -16.50 | $10.81 | 1200 |
| 2025-08-27 | -53.40 | $10.43 | 5400 |
| 2025-08-26 | -23.30 | $10.74 | 1 |
| 2025-08-25 | -23.30 | $10.74 | 2642 |
| 2025-08-22 | 0.00 | $10.98 | 5800 |
| 2025-08-21 | -84.91 | $10.03 | 5428 |
| 2025-08-20 | -90.57 | $10.00 | 12100 |
| 2025-08-19 | -84.69 | $10.11 | 4341 |
| 2025-08-18 | -87.76 | $10.08 | 805 |
| 2025-08-15 | -89.90 | $10.05 | 9000 |
| 2025-08-14 | -84.85 | $10.10 | 600 |
| 2025-08-13 | -84.85 | $10.10 | 1035 |
| 2025-08-12 | -83.65 | $10.07 | — |
| 2025-08-11 | -83.65 | $10.07 | 125 |
| 2025-08-08 | -83.65 | $10.07 | 118 |
| 2025-08-07 | -83.65 | $10.07 | 131 |
| 2025-08-06 | -82.41 | $10.05 | 123 |
| 2025-08-05 | -80.56 | $10.07 | 2900 |
| 2025-08-04 | -74.31 | $10.13 | 741 |
| 2025-08-01 | -55.05 | $10.34 | 506 |
| 2025-07-31 | -88.99 | $9.97 | 824 |
| 2025-07-30 | -43.22 | $10.43 | 104 |
| 2025-07-29 | -41.80 | $10.43 | 700 |
| 2025-07-28 | -55.74 | $10.26 | 111 |
| 2025-07-25 | -54.84 | $10.26 | 814 |
| 2025-07-24 | -31.94 | $10.48 | 300 |
| 2025-07-23 | -36.81 | $10.41 | 18440 |
| 2025-07-22 | -25.40 | $9.97 | 5900 |
| 2025-07-21 | -28.57 | $9.95 | 3251 |
| 2025-07-18 | -28.57 | $9.95 | 3400 |
| 2025-07-17 | -4.76 | $10.10 | 500 |
| 2025-07-16 | -36.51 | $9.90 | 1 |
| 2025-07-15 | -36.51 | $9.90 | 400 |
| 2025-07-14 | -20.63 | $10.00 | 837 |
| 2025-07-11 | 0.00 | $10.13 | 839 |
| 2025-07-10 | 0.00 | $10.11 | 2225 |
| 2025-07-09 | 0.00 | $9.90 | 335 |
| 2025-07-08 | 0.00 | $9.90 | 337 |
| 2025-07-07 | 0.00 | $9.90 | 319 |
| 2025-07-03 | -61.70 | $9.86 | — |
| 2025-07-02 | -61.70 | $9.86 | 2441 |
| 2025-07-01 | -59.57 | $9.88 | 2644 |
| 2025-06-30 | -61.70 | $9.86 | 49 |
| 2025-06-27 | -61.70 | $9.86 | 208 |
| 2025-06-26 | -71.28 | $9.77 | 17800 |
| 2025-06-25 | -88.16 | $9.77 | 121 |
| 2025-06-24 | -88.16 | $9.77 | 202 |
| 2025-06-23 | -90.79 | $9.75 | 62 |
| 2025-06-20 | -90.79 | $9.75 | 5933 |
| 2025-06-18 | -85.53 | $9.79 | 2400 |
| 2025-06-17 | -78.95 | $9.84 | 3426 |
| 2025-06-16 | -81.58 | $9.82 | 400 |
| 2025-06-13 | -88.16 | $9.77 | 1058 |
| 2025-06-12 | -88.16 | $9.77 | 13 |
| 2025-06-11 | -88.16 | $9.77 | 1100 |
| 2025-06-10 | -90.79 | $9.75 | 4736 |
| 2025-06-09 | -71.26 | $9.82 | 927 |
| 2025-06-06 | -81.61 | $9.73 | 4228 |
| 2025-06-05 | -50.57 | $10.00 | 7326 |
| 2025-06-04 | -70.00 | $9.78 | — |
| 2025-06-03 | -70.00 | $9.78 | 3847 |
| 2025-06-02 | -10.26 | $9.90 | 300 |
| 2025-05-30 | -45.45 | $9.74 | 3035 |
| 2025-05-29 | -45.45 | $9.74 | — |
| 2025-05-28 | -45.45 | $9.74 | 3035 |
| 2025-05-27 | -54.55 | $9.70 | — |
| 2025-05-23 | -54.55 | $9.70 | 7933 |
| 2025-05-22 | -45.45 | $9.74 | — |
| 2025-05-21 | -45.45 | $9.74 | 1100 |
| 2025-05-20 | -50.00 | $9.72 | 3135 |
| 2025-05-19 | -19.15 | $9.85 | — |
| 2025-05-16 | -14.75 | $9.85 | 800 |
| 2025-05-15 | -5.26 | $9.87 | 732 |
| 2025-05-14 | -1.54 | $9.89 | 625 |
| 2025-05-13 | -7.94 | $9.83 | 726 |
| 2025-05-12 | -33.33 | $9.67 | 3094 |
| 2025-05-09 | -41.18 | $9.60 | 504 |
| 2025-05-08 | -7.35 | $9.83 | — |
| 2025-05-07 | -6.02 | $9.83 | 1700 |
| 2025-05-06 | -20.48 | $9.71 | 633 |
| 2025-05-05 | -39.76 | $9.55 | — |
| 2025-05-02 | -32.35 | $9.55 | 7100 |
| 2025-05-01 | -5.88 | $9.82 | 305 |
| 2025-04-30 | 0.00 | $9.88 | 11300 |
| 2025-04-29 | -20.00 | $9.66 | 200 |
| 2025-04-28 | -26.00 | $9.60 | 700 |
| 2025-04-25 | -18.00 | $9.68 | — |
| 2025-04-24 | -18.00 | $9.68 | 219 |
| 2025-04-23 | -22.12 | $9.67 | 200 |
| 2025-04-22 | -31.58 | $9.64 | 5400 |
| 2025-04-21 | -58.77 | $9.33 | 2700 |
| 2025-04-17 | -51.75 | $9.41 | 2600 |
| 2025-04-16 | -43.86 | $9.50 | 1600 |
| 2025-04-15 | -42.11 | $9.52 | — |
| 2025-04-14 | -50.38 | $9.52 | 800 |
| 2025-04-11 | -74.44 | $9.20 | 67 |
| 2025-04-10 | -74.44 | $9.20 | 10700 |
| 2025-04-09 | -36.84 | $9.70 | 9709 |
| 2025-04-08 | -78.20 | $9.15 | 3600 |
| 2025-04-07 | -63.16 | $9.35 | 700 |
| 2025-04-04 | -57.14 | $9.43 | 13000 |
| 2025-04-03 | -59.32 | $9.84 | 900 |
| 2025-04-02 | -55.93 | $9.86 | 1300 |
| 2025-04-01 | -48.57 | $9.85 | 1804 |
| 2025-03-31 | -56.76 | $9.81 | — |
| 2025-03-28 | -56.76 | $9.81 | 300 |
| 2025-03-27 | -55.41 | $9.82 | 500 |
| 2025-03-26 | -44.59 | $9.90 | 2811 |
| 2025-03-25 | -31.08 | $10.00 | — |
| 2025-03-24 | -31.08 | $10.00 | 1600 |
| 2025-03-21 | -50.62 | $9.82 | 400 |
| 2025-03-20 | -46.91 | $9.85 | 509 |
| 2025-03-19 | -46.91 | $9.85 | — |
| 2025-03-18 | -46.91 | $9.85 | 509 |
| 2025-03-17 | -53.09 | $9.80 | 430 |
| 2025-03-14 | -38.82 | $9.90 | 2000 |
| 2025-03-13 | -38.82 | $9.90 | — |
| 2025-03-12 | -38.82 | $9.90 | 1014 |
| 2025-03-11 | -74.12 | $9.60 | 3500 |
| 2025-03-10 | -49.41 | $9.81 | 2700 |
| 2025-03-07 | -12.94 | $10.12 | 4000 |
| 2025-03-06 | -48.24 | $9.82 | — |
| 2025-03-05 | -48.24 | $9.82 | 5500 |
| 2025-03-04 | 0.00 | $10.23 | 18224 |
| 2025-03-03 | 0.00 | $9.98 | 713 |
| 2025-02-28 | -21.05 | $9.83 | 1400 |
| 2025-02-27 | -17.54 | $9.85 | 15500 |
| 2025-02-26 | -21.05 | $9.83 | 95 |
| 2025-02-25 | -21.05 | $9.83 | — |
| 2025-02-24 | -34.78 | $9.83 | 14349 |
| 2025-02-21 | -37.68 | $9.81 | 52 |
| 2025-02-20 | -37.68 | $9.81 | — |
| 2025-02-19 | -37.68 | $9.81 | 6500 |
| 2025-02-18 | -31.88 | $9.85 | 144 |
| 2025-02-14 | -31.88 | $9.85 | 2954 |
| 2025-02-13 | -28.57 | $9.95 | 180 |
| 2025-02-12 | -25.53 | $9.95 | 445 |
| 2025-02-11 | -20.34 | $9.95 | 445 |
| 2025-02-10 | -13.33 | $9.95 | 445 |
| 2025-02-07 | -24.44 | $9.85 | — |
| 2025-02-06 | -24.44 | $9.85 | 723 |
| 2025-02-05 | -30.00 | $9.80 | — |
| 2025-02-04 | -30.00 | $9.80 | 1400 |
| 2025-02-03 | -13.33 | $9.95 | 737 |
| 2025-01-31 | -34.44 | $9.76 | 519 |
| 2025-01-30 | -16.67 | $9.92 | 500 |
| 2025-01-29 | -24.44 | $9.85 | 600 |
| 2025-01-28 | -39.64 | $9.84 | 300 |
| 2025-01-27 | -53.15 | $9.69 | 1300 |
| 2025-01-24 | -46.85 | $9.76 | 1100 |
| 2025-01-23 | -53.15 | $9.69 | 200 |
| 2025-01-22 | -75.36 | $9.68 | 822 |
| 2025-01-21 | -74.88 | $9.69 | 3401 |
| 2025-01-17 | -75.36 | $9.68 | 1536 |
| 2025-01-16 | -70.53 | $9.78 | 310 |
| 2025-01-15 | -71.50 | $9.76 | 10500 |
| 2025-01-14 | -85.02 | $9.48 | 1042 |
| 2025-01-13 | -83.09 | $9.52 | 3500 |
| 2025-01-10 | -91.58 | $9.50 | 5700 |
| 2025-01-08 | -86.32 | $9.60 | 800 |
| 2025-01-07 | -90.53 | $9.52 | 13521 |
| 2025-01-06 | -82.35 | $9.84 | 3003 |
| 2025-01-03 | -80.98 | $9.75 | 4409 |
| 2025-01-02 | -59.41 | $9.82 | 1000 |
| 2024-12-31 | -62.34 | $9.75 | 1433 |
| 2024-12-30 | -59.00 | $9.83 | 400 |
| 2024-12-27 | -43.10 | $10.21 | 700 |
| 2024-12-26 | -58.58 | $9.84 | 3735 |
| 2024-12-24 | -54.39 | $9.94 | 920 |
| 2024-12-23 | -56.49 | $9.89 | 13029 |
| 2024-12-20 | -39.33 | $10.30 | 9100 |
| 2024-12-19 | -14.71 | $10.30 | 91643 |
| 2024-12-18 | -39.25 | $10.15 | 18100 |
| 2024-12-17 | -46.26 | $10.00 | — |
| 2024-12-16 | -46.26 | $10.00 | 2525 |
| 2024-12-13 | -49.07 | $9.94 | 1600 |
| 2024-12-12 | -46.26 | $10.00 | 244 |
| 2024-12-11 | -41.12 | $10.11 | 3400 |
| 2024-12-10 | -46.26 | $10.00 | 2046 |
| 2024-12-09 | -61.68 | $9.67 | 20200 |
| 2024-12-06 | -46.73 | $9.99 | 8400 |
| 2024-12-05 | -64.95 | $9.60 | 29200 |
| 2024-12-04 | -76.64 | $9.35 | 43200 |
| 2024-12-03 | -91.23 | $9.95 | 600 |
| 2024-12-02 | -85.96 | $10.01 | 3800 |
| 2024-11-29 | -50.43 | $10.40 | 800 |
| 2024-11-27 | -38.46 | $10.54 | 3400 |
| 2024-11-26 | -80.34 | $10.05 | 23400 |
| 2024-11-25 | -53.85 | $10.36 | 9500 |
| 2024-11-22 | -40.83 | $10.50 | 546 |
| 2024-11-21 | -40.83 | $10.50 | 116 |
| 2024-11-20 | -40.83 | $10.50 | 6900 |
| 2024-11-19 | 0.00 | $10.36 | 9200 |
| 2024-11-18 | -76.60 | $9.90 | 600 |
| 2024-11-15 | -64.06 | $9.85 | 400 |
| 2024-11-14 | -15.63 | $10.16 | 400 |
| 2024-11-13 | -18.75 | $10.14 | 1400 |
| 2024-11-12 | -12.50 | $10.18 | 423 |
| 2024-11-11 | -12.50 | $10.18 | 736 |
| 2024-11-08 | -4.69 | $10.23 | 4133 |
| 2024-11-07 | -17.19 | $10.15 | 200 |
| 2024-11-06 | -12.50 | $10.18 | 7500 |
| 2024-11-05 | 0.00 | $10.08 | 1427 |
| 2024-11-04 | -31.58 | $9.88 | 627 |
| 2024-11-01 | -28.95 | $9.89 | 8745 |
| 2024-10-31 | -47.37 | $9.82 | 532 |
| 2024-10-30 | -10.53 | $9.96 | 6149 |
| 2024-10-29 | -2.63 | $9.99 | 3100 |
| 2024-10-28 | -47.37 | $9.82 | 4302 |
| 2024-10-25 | -47.37 | $9.82 | 1500 |
| 2024-10-24 | -13.16 | $9.95 | 311 |
| 2024-10-23 | -52.63 | $9.80 | 700 |
| 2024-10-22 | -52.63 | $9.80 | 500 |
| 2024-10-21 | -23.68 | $9.91 | 5800 |
| 2024-10-18 | -60.61 | $9.80 | 17414 |
| 2024-10-17 | -17.39 | $9.92 | 400 |
| 2024-10-16 | -21.74 | $9.90 | 2335 |
| 2024-10-15 | -21.74 | $9.90 | 527 |
| 2024-10-14 | -15.91 | $9.91 | 600 |
| 2024-10-11 | -18.18 | $9.90 | 8205 |
| 2024-10-10 | -62.79 | $9.70 | 624 |
| 2024-10-09 | -45.45 | $9.77 | 1434 |
| 2024-10-08 | -48.00 | $9.73 | 400 |
| 2024-10-07 | -54.72 | $9.71 | 800 |
| 2024-10-04 | -52.83 | $9.72 | 1100 |
| 2024-10-03 | -52.83 | $9.72 | 3800 |
| 2024-10-02 | -50.94 | $9.73 | 2028 |
| 2024-10-01 | -43.40 | $9.77 | 11243 |
| 2024-09-30 | -20.69 | $9.88 | 1300 |
| 2024-09-27 | -31.03 | $9.82 | 2104 |
| 2024-09-26 | -25.86 | $9.85 | 500 |
| 2024-09-25 | -36.21 | $9.79 | 361 |
| 2024-09-24 | -36.21 | $9.79 | 8300 |
| 2024-09-23 | -50.00 | $9.71 | 330 |
| 2024-09-20 | -50.00 | $9.71 | 15500 |
| 2024-09-19 | -41.38 | $9.76 | 8200 |
| 2024-09-18 | -36.21 | $9.79 | 2200 |
| 2024-09-17 | -13.79 | $9.92 | 7900 |
| 2024-09-16 | -24.14 | $9.86 | 429 |
| 2024-09-13 | -50.00 | $9.71 | 1917 |
| 2024-09-12 | -48.28 | $9.72 | 3900 |
| 2024-09-11 | -50.77 | $9.67 | 17115 |
| 2024-09-10 | 0.00 | $10.00 | 3647 |
| 2024-09-09 | -44.23 | $9.64 | 300 |
| 2024-09-06 | -42.59 | $9.64 | 10300 |
| 2024-09-05 | -62.96 | $9.53 | 11044 |
| 2024-09-04 | -36.07 | $9.65 | — |
| 2024-09-03 | -36.07 | $9.65 | 7900 |
| 2024-08-30 | -17.74 | $9.76 | 1700 |
| 2024-08-29 | 0.00 | $9.87 | 3000 |
| 2024-08-28 | 0.00 | $9.65 | — |
| 2024-08-27 | 0.00 | $9.65 | 7508 |
| 2024-08-26 | -29.73 | $9.51 | 13600 |
| 2024-08-23 | -16.22 | $9.56 | 1611 |
| 2024-08-22 | -48.65 | $9.44 | 2041 |
| 2024-08-21 | -43.24 | $9.46 | 10003 |
| 2024-08-20 | -14.29 | $9.55 | 3100 |
| 2024-08-19 | -45.71 | $9.44 | 2000 |
| 2024-08-16 | -51.43 | $9.42 | — |
| 2024-08-15 | -51.43 | $9.42 | 2342 |
| 2024-08-14 | -71.43 | $9.35 | — |
| 2024-08-13 | -71.43 | $9.35 | 432 |
| 2024-08-12 | -37.14 | $9.47 | 1021 |
| 2024-08-09 | -20.00 | $9.53 | 1833 |
| 2024-08-08 | -20.00 | $9.53 | 6000 |
| 2024-08-07 | -17.14 | $9.54 | 900 |
| 2024-08-06 | -48.57 | $9.43 | 3700 |
| 2024-08-05 | -97.14 | $9.26 | 3914 |
| 2024-08-02 | -52.94 | $9.42 | 3100 |
| 2024-08-01 | -22.73 | $9.50 | 5100 |
| 2024-07-31 | -5.13 | $9.53 | 3545 |
| 2024-07-30 | -2.56 | $9.54 | 400 |
| 2024-07-29 | -38.46 | $9.40 | 200 |
| 2024-07-26 | -27.78 | $9.40 | 13100 |
| 2024-07-25 | -12.96 | $9.48 | 1543 |
| 2024-07-24 | -35.19 | $9.36 | 7037 |
| 2024-07-23 | -25.93 | $9.41 | 1516 |
| 2024-07-22 | -25.93 | $9.41 | 715 |
| 2024-07-19 | -38.89 | $9.34 | 2500 |
| 2024-07-18 | -14.81 | $9.47 | 4100 |
| 2024-07-17 | -53.70 | $9.26 | 3400 |
| 2024-07-16 | -20.37 | $9.44 | 539 |
| 2024-07-15 | -27.78 | $9.40 | 3309 |
| 2024-07-12 | -11.36 | $9.40 | 7506 |
| 2024-07-11 | -27.27 | $9.33 | 2507 |
| 2024-07-10 | -9.09 | $9.41 | 1034 |
| 2024-07-09 | -31.82 | $9.31 | 224 |
| 2024-07-08 | -29.55 | $9.32 | 150 |
| 2024-07-05 | -29.55 | $9.32 | 5200 |
| 2024-07-03 | -31.82 | $9.31 | 125 |
| 2024-07-02 | -31.82 | $9.31 | 112 |
| 2024-07-01 | -31.82 | $9.31 | 2700 |
| 2024-06-28 | -45.45 | $9.25 | 10200 |
| 2024-06-27 | -37.50 | $9.30 | 404 |
| 2024-06-26 | -37.50 | $9.30 | 4200 |
| 2024-06-25 | -51.67 | $9.34 | 532 |
| 2024-06-24 | -50.00 | $9.35 | 106 |
| 2024-06-21 | -50.00 | $9.35 | 1700 |
| 2024-06-20 | -33.33 | $9.45 | 500 |
| 2024-06-18 | -50.00 | $9.35 | 100 |
| 2024-06-17 | -50.00 | $9.35 | 100 |
| 2024-06-14 | -40.00 | $9.35 | 714 |
| 2024-06-13 | -28.00 | $9.44 | 3821 |
| 2024-06-12 | -46.67 | $9.30 | 100 |
| 2024-06-11 | -46.67 | $9.30 | 6900 |
| 2024-06-10 | -28.00 | $9.44 | 506 |
| 2024-06-07 | -61.33 | $9.19 | 1303 |
| 2024-06-06 | -46.67 | $9.30 | 100 |
| 2024-06-05 | -46.67 | $9.30 | 7300 |
| 2024-06-04 | -49.45 | $9.36 | 111 |
| 2024-06-03 | -53.40 | $9.38 | 510 |
| 2024-05-31 | -55.34 | $9.36 | 100 |
| 2024-05-30 | -55.34 | $9.36 | 100 |
| 2024-05-29 | -55.34 | $9.36 | 2100 |
| 2024-05-28 | -59.22 | $9.32 | 900 |
| 2024-05-24 | -56.31 | $9.35 | 250 |
| 2024-05-23 | -56.31 | $9.35 | 2611 |
| 2024-05-22 | -60.19 | $9.31 | 400 |
| 2024-05-21 | -60.19 | $9.31 | 345 |
| 2024-05-20 | -69.90 | $9.21 | — |
| 2024-05-17 | -69.90 | $9.21 | 14126 |
| 2024-05-16 | -73.97 | $9.39 | — |
| 2024-05-15 | -73.97 | $9.39 | 148 |
| 2024-05-14 | -76.71 | $9.37 | 600 |
| 2024-05-13 | -87.67 | $9.29 | 1200 |
| 2024-05-10 | -73.97 | $9.39 | 6200 |
| 2024-05-09 | -65.75 | $9.45 | — |
| 2024-05-08 | -65.75 | $9.45 | — |
| 2024-05-07 | -65.75 | $9.45 | 3600 |
| 2024-05-06 | -30.14 | $9.71 | 1627 |
| 2024-05-03 | -18.75 | $9.46 | 200 |
| 2024-05-02 | -53.13 | $9.35 | 105 |
| 2024-05-01 | -84.78 | $9.27 | 1149 |
| 2024-04-30 | -89.13 | $9.25 | 1400 |
| 2024-04-29 | -56.52 | $9.40 | 3100 |
| 2024-04-26 | -71.15 | $9.35 | 1700 |
| 2024-04-25 | -80.77 | $9.30 | 3700 |
| 2024-04-24 | -40.38 | $9.51 | — |
| 2024-04-23 | -40.38 | $9.51 | 222 |
| 2024-04-22 | -57.69 | $9.42 | 4900 |
| 2024-04-19 | -80.77 | $9.30 | 5240 |
| 2024-04-18 | -90.38 | $9.25 | — |
| 2024-04-17 | -90.38 | $9.25 | 3833 |
| 2024-04-16 | -80.77 | $9.30 | 4412 |
| 2024-04-15 | -98.08 | $9.21 | 8800 |
| 2024-04-12 | -71.43 | $9.37 | 8000 |
| 2024-04-11 | -85.71 | $9.30 | 700 |
| 2024-04-10 | -57.14 | $9.44 | — |
| 2024-04-09 | -57.14 | $9.44 | 4529 |
| 2024-04-08 | -55.10 | $9.45 | 2100 |
| 2024-04-05 | -64.71 | $9.39 | 200 |
| 2024-04-04 | -80.77 | $9.30 | 2648 |
| 2024-04-03 | -65.38 | $9.38 | 6349 |
| 2024-04-02 | -36.54 | $9.53 | — |
| 2024-04-01 | -36.54 | $9.53 | 3242 |
| 2024-03-28 | -2.94 | $9.53 | 500 |
| 2024-03-27 | -10.81 | $9.53 | 10700 |
| 2024-03-26 | -48.65 | $9.39 | 2300 |
| 2024-03-25 | -84.21 | $9.25 | 7400 |
| 2024-03-22 | -31.58 | $9.45 | 903 |
| 2024-03-21 | -23.68 | $9.48 | 9800 |
| 2024-03-20 | -16.67 | $9.50 | 704 |
| 2024-03-19 | -26.19 | $9.46 | 800 |
| 2024-03-18 | -19.61 | $9.47 | 3521 |
| 2024-03-15 | -58.82 | $9.27 | 10100 |
| 2024-03-14 | -33.33 | $9.40 | 1201 |
| 2024-03-13 | -27.59 | $9.41 | 1441 |
| 2024-03-12 | -24.62 | $9.41 | 500 |
| 2024-03-11 | -44.62 | $9.28 | 321 |
| 2024-03-08 | -55.38 | $9.21 | 600 |
| 2024-03-07 | -56.92 | $9.20 | — |
| 2024-03-06 | -56.92 | $9.20 | 437 |
| 2024-03-05 | -34.18 | $9.30 | 800 |
| 2024-03-04 | -5.06 | $9.53 | 1000 |
| 2024-03-01 | -3.80 | $9.54 | 1200 |
| 2024-02-29 | -1.27 | $9.56 | 5500 |
| 2024-02-28 | -3.80 | $9.54 | 517 |
| 2024-02-27 | -5.06 | $9.53 | 14500 |
| 2024-02-26 | -15.25 | $9.28 | — |
| 2024-02-23 | -15.25 | $9.28 | 700 |
| 2024-02-22 | -2.08 | $9.25 | 10429 |
| 2024-02-21 | -20.37 | $9.15 | 603 |
| 2024-02-20 | -24.07 | $9.13 | 2000 |
| 2024-02-16 | -27.78 | $9.11 | 1300 |
| 2024-02-15 | -25.93 | $9.12 | 3324 |
| 2024-02-14 | -33.33 | $9.08 | 1033 |
| 2024-02-13 | -75.00 | $8.94 | 2900 |
| 2024-02-12 | -53.41 | $9.13 | 900 |
| 2024-02-09 | -48.86 | $9.17 | 1207 |
| 2024-02-08 | -51.14 | $9.15 | 600 |
| 2024-02-07 | -63.64 | $9.04 | 1700 |
| 2024-02-06 | -63.64 | $9.04 | 16700 |
| 2024-02-05 | -60.23 | $9.07 | 6000 |
| 2024-02-02 | -70.45 | $8.98 | 5905 |
| 2024-02-01 | -65.91 | $9.02 | 3200 |
| 2024-01-31 | -70.79 | $8.98 | 4743 |
| 2024-01-30 | -60.67 | $9.07 | 10106 |
| 2024-01-29 | -65.17 | $9.03 | 2700 |
| 2024-01-26 | -75.28 | $8.94 | 1514 |
| 2024-01-25 | -72.82 | $9.00 | 507 |
| 2024-01-24 | -84.35 | $8.95 | 6044 |
| 2024-01-23 | -92.48 | $8.96 | 8345 |
| 2024-01-22 | -100.00 | $8.87 | 600 |
| 2024-01-19 | -95.73 | $9.07 | 2300 |
| 2024-01-18 | -98.29 | $9.04 | — |
| 2024-01-17 | -98.29 | $9.04 | 9100 |
| 2024-01-16 | -69.06 | $9.23 | 933 |
| 2024-01-12 | -56.85 | $9.36 | 10000 |
| 2024-01-11 | -45.10 | $9.50 | 300 |
| 2024-01-10 | -40.00 | $9.53 | 5230 |
| 2024-01-09 | -63.74 | $9.10 | 2400 |
| 2024-01-08 | -52.63 | $9.29 | — |
| 2024-01-05 | -52.33 | $9.29 | 524 |
| 2024-01-04 | -34.78 | $9.55 | 319 |
| 2024-01-03 | -29.90 | $9.61 | — |
| 2024-01-02 | -29.90 | $9.61 | 305 |
| 2023-12-29 | -38.14 | $9.45 | — |
| 2023-12-28 | -38.14 | $9.45 | 200 |
| 2023-12-27 | -22.68 | $9.75 | 800 |
| 2023-12-26 | -19.59 | $9.81 | 3000 |
| 2023-12-22 | -23.94 | $9.68 | — |
| 2023-12-21 | -22.96 | $9.68 | — |
| 2023-12-20 | -20.45 | $9.68 | — |
| 2023-12-19 | -20.45 | $9.68 | 11900 |
| 2023-12-18 | -6.83 | $9.43 | 30200 |
| 2023-12-15 | -7.04 | $9.25 | 21900 |
| 2023-12-14 | 0.00 | $8.80 | 3500 |
| 2023-12-13 | -1.22 | $8.74 | 4800 |
| 2023-12-12 | -4.94 | $8.70 | 3500 |
| 2023-12-11 | -24.69 | $8.54 | 1002 |
| 2023-12-08 | -29.63 | $8.50 | 1300 |
| 2023-12-07 | -29.63 | $8.50 | 402 |
| 2023-12-06 | -37.04 | $8.44 | 3523 |
| 2023-12-05 | -41.98 | $8.40 | 9800 |
| 2023-12-04 | -11.11 | $8.65 | 1300 |
| 2023-12-01 | -19.75 | $8.58 | 1000 |
| 2023-11-30 | -25.61 | $8.54 | 3200 |
| 2023-11-29 | -30.49 | $8.50 | 4529 |
| 2023-11-28 | -48.78 | $8.35 | 2500 |
| 2023-11-27 | -34.15 | $8.47 | 1224 |
| 2023-11-24 | -70.73 | $8.17 | — |
| 2023-11-22 | -70.73 | $8.17 | 2846 |
| 2023-11-21 | -14.86 | $8.64 | 4000 |
| 2023-11-20 | -15.19 | $8.63 | 4730 |
| 2023-11-17 | -25.32 | $8.55 | 821 |
| 2023-11-16 | -34.18 | $8.48 | — |
| 2023-11-15 | -34.18 | $8.48 | 2502 |
| 2023-11-14 | -34.18 | $8.48 | 3800 |
| 2023-11-13 | -43.04 | $8.41 | 8500 |
| 2023-11-10 | -25.32 | $8.55 | 3725 |
| 2023-11-09 | -16.46 | $8.62 | — |
| 2023-11-08 | -16.46 | $8.62 | 2018 |
| 2023-11-07 | -50.63 | $8.35 | 1320 |
| 2023-11-06 | -67.09 | $8.22 | 4700 |
| 2023-11-03 | -42.35 | $8.45 | 800 |
| 2023-11-02 | -7.06 | $8.75 | 745 |
| 2023-11-01 | -40.00 | $8.47 | 3210 |
| 2023-10-31 | -43.53 | $8.44 | 2542 |
| 2023-10-30 | -69.41 | $8.22 | 1701 |
| 2023-10-27 | -82.35 | $8.11 | 1100 |
| 2023-10-26 | -76.47 | $8.16 | 3700 |
| 2023-10-25 | -84.71 | $8.09 | 4500 |
| 2023-10-24 | -78.82 | $8.14 | 19500 |
| 2023-10-23 | -83.64 | $8.35 | 3500 |
| 2023-10-20 | -74.55 | $8.40 | 2200 |
| 2023-10-19 | -83.64 | $8.35 | 2900 |
| 2023-10-18 | -82.14 | $8.36 | 8724 |
| 2023-10-17 | -50.00 | $8.54 | 2600 |
| 2023-10-16 | -71.43 | $8.42 | 2400 |
| 2023-10-13 | -69.64 | $8.43 | 605 |
| 2023-10-12 | -72.88 | $8.42 | 1100 |
| 2023-10-11 | -49.15 | $8.56 | 2200 |
| 2023-10-10 | -70.97 | $8.44 | 1000 |
| 2023-10-09 | -93.44 | $8.37 | 9200 |
| 2023-10-06 | -85.07 | $8.51 | 3948 |
| 2023-10-05 | -100.00 | $8.47 | 4123 |
| 2023-10-04 | -87.93 | $8.57 | 1100 |
| 2023-10-03 | -74.14 | $8.65 | 1301 |
| 2023-10-02 | -72.41 | $8.66 | 1812 |
| 2023-09-29 | -79.31 | $8.62 | 4700 |
| 2023-09-28 | -98.28 | $8.51 | 6200 |
| 2023-09-27 | -78.18 | $8.76 | 500 |
| 2023-09-26 | -88.75 | $8.70 | 1100 |
| 2023-09-25 | -97.47 | $8.58 | 7800 |
| 2023-09-22 | -91.77 | $8.67 | 2917 |
| 2023-09-21 | -94.30 | $8.63 | 2800 |
| 2023-09-20 | -82.28 | $8.82 | 645 |
| 2023-09-19 | -86.08 | $8.76 | 317 |
| 2023-09-18 | -89.87 | $8.70 | 5200 |
| 2023-09-15 | -98.10 | $8.57 | 5700 |
| 2023-09-14 | -91.37 | $8.85 | 300 |
| 2023-09-13 | -89.21 | $8.88 | 300 |
| 2023-09-12 | -84.89 | $8.94 | 900 |
| 2023-09-11 | -87.77 | $8.90 | 4709 |
| 2023-09-08 | -84.17 | $8.95 | 1800 |
| 2023-09-07 | -82.99 | $8.90 | 2617 |
| 2023-09-06 | -79.59 | $8.95 | 2300 |
| 2023-09-05 | -80.27 | $8.94 | 439 |
| 2023-09-01 | -67.30 | $9.05 | 600 |
| 2023-08-31 | -67.30 | $9.05 | 311 |
| 2023-08-30 | -77.36 | $8.89 | 27313 |
| 2023-08-29 | -17.61 | $9.84 | 7800 |
| 2023-08-28 | -46.27 | $8.89 | 15400 |
| 2023-08-25 | -31.34 | $8.99 | 3800 |
| 2023-08-24 | -61.19 | $8.79 | — |
| 2023-08-23 | -66.67 | $8.79 | 13 |
| 2023-08-22 | -66.67 | $8.79 | 400 |
| 2023-08-21 | -66.67 | $8.79 | — |
| 2023-08-18 | -66.67 | $8.79 | 900 |
| 2023-08-17 | -58.97 | $8.85 | 1600 |
| 2023-08-16 | -61.54 | $8.83 | 200 |
| 2023-08-15 | -65.38 | $8.80 | 1034 |
| 2023-08-14 | -44.87 | $8.96 | 1700 |
| 2023-08-11 | -53.85 | $8.89 | 1100 |
| 2023-08-10 | -64.10 | $8.81 | 3400 |
| 2023-08-09 | -52.56 | $8.90 | — |
| 2023-08-08 | -52.56 | $8.90 | 8724 |
| 2023-08-07 | -39.74 | $9.00 | 9900 |
| 2023-08-04 | -43.66 | $9.00 | 400 |
| 2023-08-03 | -38.27 | $9.00 | 800 |
| 2023-08-02 | -64.20 | $8.79 | 2200 |
| 2023-08-01 | -29.63 | $9.07 | 3101 |
| 2023-07-31 | -48.15 | $8.92 | 126 |
| 2023-07-28 | -37.04 | $9.01 | 6600 |
| 2023-07-27 | -38.46 | $8.96 | 6139 |
| 2023-07-26 | -24.56 | $8.83 | 402 |
| 2023-07-25 | -35.09 | $8.77 | 5900 |
| 2023-07-24 | -29.82 | $8.80 | 1215 |
| 2023-07-21 | -42.11 | $8.73 | 1632 |
| 2023-07-20 | -47.37 | $8.70 | 1100 |
| 2023-07-19 | -38.60 | $8.75 | 1818 |
| 2023-07-18 | -30.00 | $8.68 | — |
| 2023-07-17 | -36.36 | $8.68 | 1200 |
| 2023-07-14 | -29.55 | $8.71 | 1000 |
| 2023-07-13 | -34.09 | $8.69 | 700 |
| 2023-07-12 | -40.91 | $8.66 | 1905 |
| 2023-07-11 | -54.55 | $8.60 | — |
| 2023-07-10 | -54.55 | $8.60 | — |
| 2023-07-07 | -54.55 | $8.60 | 6348 |
| 2023-07-06 | -72.73 | $8.52 | 721 |
| 2023-07-05 | -27.27 | $8.72 | 200 |
| 2023-07-03 | -47.73 | $8.63 | 2000 |
| 2023-06-30 | -20.45 | $8.75 | 527 |
| 2023-06-29 | -34.09 | $8.69 | 4800 |
| 2023-06-28 | -39.58 | $8.65 | 300 |
| 2023-06-27 | -35.19 | $8.65 | 143 |
| 2023-06-26 | -59.26 | $8.52 | 400 |
| 2023-06-23 | -25.93 | $8.70 | — |
| 2023-06-22 | -25.93 | $8.70 | 5049 |
| 2023-06-21 | -25.93 | $8.70 | 5000 |
| 2023-06-20 | -25.93 | $8.70 | 2116 |
| 2023-06-16 | -12.96 | $8.77 | 3800 |
| 2023-06-15 | -40.91 | $8.56 | 2239 |
| 2023-06-14 | -9.09 | $8.70 | 826 |
| 2023-06-13 | -31.82 | $8.60 | 6316 |
| 2023-06-12 | -30.00 | $8.58 | 500 |
| 2023-06-09 | -53.49 | $8.50 | 2328 |
| 2023-06-08 | -16.28 | $8.66 | 923 |
| 2023-06-07 | -46.51 | $8.53 | 318 |
| 2023-06-06 | -53.49 | $8.50 | 2800 |
| 2023-06-05 | -62.79 | $8.46 | 2000 |
| 2023-06-02 | -54.39 | $8.42 | 1801 |
| 2023-06-01 | -56.14 | $8.41 | 731 |
| 2023-05-31 | -64.91 | $8.36 | 617 |
| 2023-05-30 | -59.65 | $8.39 | 3204 |
| 2023-05-26 | -40.35 | $8.50 | — |
| 2023-05-25 | -40.35 | $8.50 | 4700 |
| 2023-05-24 | -52.63 | $8.43 | 2014 |
| 2023-05-23 | -10.53 | $8.67 | — |
| 2023-05-22 | -10.53 | $8.67 | 413 |
| 2023-05-19 | -5.26 | $8.70 | 1227 |
| 2023-05-18 | -14.04 | $8.65 | 200 |
| 2023-05-17 | -28.07 | $8.57 | — |
| 2023-05-16 | -28.07 | $8.57 | 300 |
| 2023-05-15 | -26.32 | $8.58 | — |
| 2023-05-12 | -26.32 | $8.58 | 1000 |
| 2023-05-11 | -8.93 | $8.65 | — |
| 2023-05-10 | -8.93 | $8.65 | 10600 |
| 2023-05-09 | -37.50 | $8.49 | — |
| 2023-05-08 | -37.50 | $8.49 | 9117 |
| 2023-05-05 | -89.29 | $8.20 | 5834 |
| 2023-05-04 | -73.21 | $8.29 | 703 |
| 2023-05-03 | -19.64 | $8.59 | 1447 |
| 2023-05-02 | 0.00 | $8.70 | 314 |
| 2023-05-01 | 0.00 | $8.70 | 1000 |
| 2023-04-28 | 0.00 | $8.63 | — |
| 2023-04-27 | 0.00 | $8.63 | 101 |
| 2023-04-26 | -33.33 | $8.36 | 8200 |
| 2023-04-25 | -41.67 | $8.28 | 1700 |
| 2023-04-24 | -39.58 | $8.29 | 3941 |
| 2023-04-21 | -39.58 | $8.29 | — |
| 2023-04-20 | -39.58 | $8.29 | 846 |
| 2023-04-19 | -45.83 | $8.26 | 2000 |
| 2023-04-18 | -46.43 | $8.30 | 1300 |
| 2023-04-17 | -41.07 | $8.33 | 12200 |
| 2023-04-14 | -53.57 | $8.26 | 2700 |
| 2023-04-13 | -28.57 | $8.40 | 7117 |
| 2023-04-12 | -62.50 | $8.21 | 1809 |
| 2023-04-11 | -57.14 | $8.24 | — |
| 2023-04-10 | -57.14 | $8.24 | 1435 |
| 2023-04-06 | -66.07 | $8.19 | 308 |
| 2023-04-05 | -73.21 | $8.15 | 900 |
| 2023-04-04 | -41.07 | $8.33 | — |
| 2023-04-03 | -41.07 | $8.33 | 1215 |
| 2023-03-31 | -62.50 | $8.21 | 2027 |
| 2023-03-30 | -66.07 | $8.19 | — |
| 2023-03-29 | -66.07 | $8.19 | 3400 |
| 2023-03-28 | -91.07 | $8.05 | 14612 |
| 2023-03-27 | -65.45 | $8.20 | 3500 |
| 2023-03-24 | -56.36 | $8.25 | 200 |
| 2023-03-23 | -45.45 | $8.31 | 614 |
| 2023-03-22 | -34.55 | $8.37 | — |
| 2023-03-21 | -34.55 | $8.37 | 3700 |
| 2023-03-20 | -65.28 | $8.26 | 5713 |
| 2023-03-17 | -80.00 | $8.33 | 16537 |
| 2023-03-16 | -93.22 | $8.27 | 1200 |
| 2023-03-15 | -84.75 | $8.32 | 1100 |
| 2023-03-14 | -79.31 | $8.36 | 3800 |
| 2023-03-13 | -79.31 | $8.36 | 1807 |
| 2023-03-10 | -82.76 | $8.34 | 5842 |
| 2023-03-09 | -70.49 | $8.42 | 1847 |
| 2023-03-08 | -81.97 | $8.35 | 1018 |
| 2023-03-07 | -81.97 | $8.35 | 1400 |
| 2023-03-06 | -57.14 | $8.51 | 1209 |
| 2023-03-03 | -80.95 | $8.36 | 2400 |
| 2023-03-02 | -88.78 | $8.35 | 2000 |
| 2023-03-01 | -90.82 | $8.33 | 3740 |
| 2023-02-28 | -89.80 | $8.34 | 4600 |
| 2023-02-27 | -91.84 | $8.32 | 800 |
| 2023-02-24 | -94.90 | $8.29 | 1245 |
| 2023-02-23 | -90.82 | $8.33 | 5136 |
| 2023-02-22 | -100.00 | $8.24 | 18030 |
| 2023-02-21 | -98.84 | $8.37 | 16400 |
| 2023-02-17 | -69.51 | $8.65 | 4316 |
| 2023-02-16 | -48.78 | $8.82 | 613 |
| 2023-02-15 | -69.51 | $8.65 | 129 |
| 2023-02-14 | -58.54 | $8.74 | 6722 |
| 2023-02-13 | -81.71 | $8.55 | 5006 |
| 2023-02-10 | -53.66 | $8.78 | 3128 |
| 2023-02-09 | -65.85 | $8.68 | 2604 |
| 2023-02-08 | -53.66 | $8.78 | 642 |
| 2023-02-07 | -45.12 | $8.85 | — |
| 2023-02-06 | -45.12 | $8.85 | 6500 |
| 2023-02-03 | -43.90 | $8.86 | 2620 |
| 2023-02-02 | -18.63 | $9.03 | 21000 |
| 2023-02-01 | -40.85 | $8.62 | 3900 |
| 2023-01-31 | -35.21 | $8.66 | 1100 |
| 2023-01-30 | -50.70 | $8.55 | 4400 |
| 2023-01-27 | -39.44 | $8.63 | 16914 |
| 2023-01-26 | -30.00 | $8.76 | 1112 |
| 2023-01-25 | -59.15 | $8.71 | 2300 |
| 2023-01-24 | -64.81 | $8.70 | 2400 |
| 2023-01-23 | -79.09 | $8.73 | 4215 |
| 2023-01-20 | -82.58 | $8.63 | 3800 |
| 2023-01-19 | -79.44 | $8.72 | 1803 |
| 2023-01-18 | -81.88 | $8.65 | 6500 |
| 2023-01-17 | -78.75 | $8.74 | 44226 |
| 2023-01-13 | -79.44 | $8.72 | 32300 |
| 2023-01-12 | -77.70 | $8.77 | 4505 |
| 2023-01-11 | -78.40 | $8.75 | 8747 |
| 2023-01-10 | -72.82 | $8.91 | 1730 |
| 2023-01-09 | -82.58 | $8.63 | 333 |
| 2023-01-06 | -82.23 | $8.64 | 6849 |
| 2023-01-05 | -90.94 | $8.39 | 32212 |
| 2023-01-04 | -88.85 | $8.45 | 2540 |
| 2023-01-03 | -87.11 | $8.50 | 15600 |
| 2022-12-30 | -84.67 | $8.57 | 3719 |
| 2022-12-29 | -84.67 | $8.57 | 14500 |
| 2022-12-28 | -93.73 | $8.31 | 42227 |
| 2022-12-27 | -67.64 | $9.14 | 1700 |
| 2022-12-23 | -50.91 | $9.60 | 2245 |
| 2022-12-22 | -40.00 | $9.90 | 4534 |
| 2022-12-21 | -23.69 | $10.15 | 4100 |
| 2022-12-20 | -51.41 | $9.46 | 400 |
| 2022-12-19 | -61.85 | $9.20 | 200 |
| 2022-12-16 | -61.85 | $9.20 | 906 |
| 2022-12-15 | -35.74 | $9.85 | 19800 |
| 2022-12-14 | -11.94 | $10.02 | 7440 |
| 2022-12-13 | -25.37 | $9.75 | 2500 |
| 2022-12-12 | -38.81 | $9.48 | 5238 |
| 2022-12-09 | -67.16 | $8.91 | 500 |
| 2022-12-08 | -60.20 | $9.05 | — |
| 2022-12-07 | -60.20 | $9.05 | 21208 |
| 2022-12-06 | -100.00 | $8.25 | 21200 |
| 2022-12-05 | -78.21 | $9.04 | 900 |
| 2022-12-02 | -75.00 | $9.09 | — |
| 2022-12-01 | -75.00 | $9.09 | 3900 |
| 2022-11-30 | -70.51 | $9.16 | 526 |
| 2022-11-29 | -80.13 | $9.01 | 9722 |
| 2022-11-28 | -34.25 | $9.76 | 300 |
| 2022-11-25 | -28.77 | $9.84 | — |
| 2022-11-23 | -28.77 | $9.84 | — |
| 2022-11-22 | -28.77 | $9.84 | — |
| 2022-11-21 | -28.77 | $9.84 | — |
| 2022-11-18 | -28.77 | $9.84 | — |
| 2022-11-17 | -28.77 | $9.84 | 3100 |
| 2022-11-16 | 0.00 | $10.26 | 600 |
| 2022-11-15 | 0.00 | $9.94 | 3512 |
| 2022-11-14 | -70.37 | $9.04 | 136 |
| 2022-11-11 | -61.73 | $9.11 | 5800 |
| 2022-11-10 | -62.96 | $9.10 | 19000 |
| 2022-11-09 | -35.80 | $9.32 | — |
| 2022-11-08 | -35.80 | $9.32 | 4000 |
| 2022-11-07 | -52.31 | $9.11 | 2900 |
| 2022-11-04 | -60.00 | $9.06 | 1100 |
| 2022-11-03 | -63.08 | $9.04 | 5900 |
| 2022-11-02 | -17.24 | $9.35 | 2900 |
| 2022-11-01 | -25.86 | $9.30 | 506 |
| 2022-10-31 | -42.65 | $9.26 | 600 |
| 2022-10-28 | -78.38 | $9.03 | 30000 |
| 2022-10-27 | -61.96 | $9.22 | 907 |
| 2022-10-26 | -66.67 | $9.13 | 2900 |
| 2022-10-25 | -75.76 | $9.04 | 4400 |
| 2022-10-24 | -34.34 | $9.45 | 800 |
| 2022-10-21 | -63.64 | $9.16 | 900 |
| 2022-10-20 | -46.21 | $9.18 | 1100 |
| 2022-10-19 | -47.95 | $9.03 | 1300 |
| 2022-10-18 | -40.76 | $9.10 | 800 |
| 2022-10-17 | -41.85 | $9.08 | — |
| 2022-10-14 | -41.85 | $9.08 | 1300 |
| 2022-10-13 | -46.20 | $9.00 | — |
| 2022-10-12 | -46.20 | $9.00 | 124 |
| 2022-10-11 | -35.33 | $9.20 | 5624 |
| 2022-10-10 | -35.87 | $9.19 | 1500 |
| 2022-10-07 | -34.78 | $9.21 | 319 |
| 2022-10-06 | -29.35 | $9.31 | 3600 |
| 2022-10-05 | -32.46 | $9.23 | 4700 |
| 2022-10-04 | -36.13 | $9.16 | 9919 |
| 2022-10-03 | -38.74 | $9.11 | 9124 |
| 2022-09-30 | -43.98 | $9.01 | 14028 |
| 2022-09-29 | -54.97 | $8.80 | 2800 |
| 2022-09-28 | -49.21 | $8.91 | — |
| 2022-09-27 | -49.21 | $8.91 | 8100 |
| 2022-09-26 | -44.50 | $9.00 | 2840 |
| 2022-09-23 | -32.98 | $9.22 | 244843 |
| 2022-09-22 | -64.96 | $8.35 | 1300 |
| 2022-09-21 | -69.23 | $8.30 | 2423 |
| 2022-09-20 | -60.68 | $8.40 | 834 |
| 2022-09-19 | -65.81 | $8.34 | 2500 |
| 2022-09-16 | -35.04 | $8.70 | 900 |
| 2022-09-15 | -30.77 | $8.75 | — |
| 2022-09-14 | -30.77 | $8.75 | — |
| 2022-09-13 | -30.77 | $8.75 | 223 |
| 2022-09-12 | -13.68 | $8.95 | 3900 |
| 2022-09-09 | -64.10 | $8.36 | 29000 |
| 2022-09-08 | -55.56 | $8.46 | 16637 |
| 2022-09-07 | -79.79 | $8.36 | 8500 |
| 2022-09-06 | -80.82 | $8.52 | 102 |
| 2022-09-02 | -68.49 | $8.61 | 18225 |
| 2022-09-01 | -56.16 | $8.70 | 1800 |
| 2022-08-31 | -89.04 | $8.46 | 1500 |
| 2022-08-30 | -89.04 | $8.46 | 402 |
| 2022-08-29 | -100.00 | $8.38 | 8848 |
| 2022-08-26 | -24.19 | $8.96 | 1307 |
| 2022-08-25 | 0.00 | $9.11 | — |
| 2022-08-24 | 0.00 | $9.11 | 6400 |
| 2022-08-23 | -58.90 | $8.67 | 321 |
| 2022-08-22 | -72.60 | $8.57 | — |
| 2022-08-19 | -68.83 | $8.57 | 2300 |
| 2022-08-18 | -55.95 | $8.63 | 5517 |
| 2022-08-17 | -71.43 | $8.50 | 2643 |
| 2022-08-16 | -23.81 | $8.90 | 613 |
| 2022-08-15 | -11.90 | $9.00 | 913 |
| 2022-08-12 | -19.05 | $8.94 | 1041 |
| 2022-08-11 | 0.00 | $9.10 | 1319 |
| 2022-08-10 | -3.61 | $8.95 | 633 |
| 2022-08-09 | -18.42 | $8.77 | 343 |
| 2022-08-08 | -17.11 | $8.78 | 23340 |
| 2022-08-05 | -22.95 | $8.62 | 245 |
| 2022-08-04 | -27.50 | $8.73 | 622 |
| 2022-08-03 | -50.56 | $8.59 | 515 |
| 2022-08-02 | -50.56 | $8.59 | 7600 |
| 2022-08-01 | -56.18 | $8.54 | 1000 |
| 2022-07-29 | -71.91 | $8.40 | 3100 |
| 2022-07-28 | -68.54 | $8.43 | 2200 |
| 2022-07-27 | -67.42 | $8.44 | 624 |
| 2022-07-26 | -67.42 | $8.44 | 301 |
| 2022-07-25 | -50.56 | $8.59 | 1726 |
| 2022-07-22 | -74.75 | $8.30 | 2118 |
| 2022-07-21 | -56.19 | $8.45 | 300 |
| 2022-07-20 | -61.90 | $8.39 | 137 |
| 2022-07-19 | -45.97 | $8.47 | 632 |
| 2022-07-18 | -53.23 | $8.38 | 700 |
| 2022-07-15 | -57.14 | $8.40 | 300 |
| 2022-07-14 | -71.43 | $8.20 | 3828 |
| 2022-07-13 | -47.22 | $8.56 | 1724 |
| 2022-07-12 | -42.36 | $8.63 | 4725 |
| 2022-07-11 | -36.81 | $8.71 | 401 |
| 2022-07-08 | -25.69 | $8.87 | 900 |
| 2022-07-07 | -14.58 | $9.03 | 1631 |
| 2022-07-06 | -33.33 | $8.76 | — |
| 2022-07-05 | -39.62 | $8.76 | 1300 |
| 2022-07-01 | -58.49 | $8.46 | 1800 |
| 2022-06-30 | -58.49 | $8.46 | — |
| 2022-06-29 | -58.49 | $8.46 | 900 |
| 2022-06-28 | -71.88 | $8.25 | 104 |
| 2022-06-27 | -70.00 | $8.28 | 320 |
| 2022-06-24 | -71.51 | $8.29 | 923 |
| 2022-06-23 | -88.95 | $7.99 | 3200 |
| 2022-06-22 | -88.16 | $8.18 | 2637 |
| 2022-06-21 | -89.41 | $8.14 | 224637 |
| 2022-06-17 | -82.50 | $8.70 | 1630 |
| 2022-06-16 | -88.57 | $8.53 | 3500 |
| 2022-06-15 | -100.00 | $8.87 | 201 |
| 2022-06-14 | -93.93 | $9.00 | 905 |
| 2022-06-13 | -98.60 | $8.90 | 800 |
| 2022-06-10 | -84.11 | $9.21 | 1218 |
| 2022-06-09 | -100.00 | $8.91 | — |
| 2022-06-08 | -100.00 | $8.91 | 300 |
| 2022-06-07 | -88.06 | $9.24 | 2430 |
| 2022-06-06 | -80.60 | $9.39 | 400 |
| 2022-06-03 | -80.60 | $9.39 | — |
| 2022-06-02 | -80.60 | $9.39 | — |
| 2022-06-01 | -80.60 | $9.39 | 300 |
| 2022-05-31 | -80.10 | $9.40 | 900 |
| 2022-05-27 | -94.53 | $9.11 | 700 |
| 2022-05-26 | -74.63 | $9.51 | 5148 |
| 2022-05-25 | -75.62 | $9.49 | 1436 |
| 2022-05-24 | -72.64 | $9.55 | 7915 |
| 2022-05-23 | -28.82 | $10.21 | 511 |
| 2022-05-20 | -55.56 | $10.00 | 947 |
| 2022-05-19 | -28.89 | $10.60 | 2100 |
| 2022-05-18 | -64.44 | $9.80 | 5400 |
| 2022-05-17 | -57.33 | $9.96 | 3500 |
| 2022-05-16 | -57.33 | $9.96 | 3800 |
| 2022-05-13 | -56.89 | $9.97 | 2337 |
| 2022-05-12 | -83.56 | $9.37 | 2900 |
| 2022-05-11 | -86.92 | $9.39 | 2006 |
| 2022-05-10 | -82.24 | $9.49 | 2300 |
| 2022-05-09 | -92.52 | $9.27 | 1034 |
| 2022-05-06 | -82.35 | $9.57 | 2231 |
| 2022-05-05 | -62.25 | $9.98 | 3900 |
| 2022-05-04 | -53.92 | $10.15 | 400 |
| 2022-05-03 | -64.71 | $9.93 | 2600 |
| 2022-05-02 | -47.62 | $10.25 | 11400 |
| 2022-04-29 | -33.33 | $10.53 | 2045 |
| 2022-04-28 | -27.78 | $10.65 | 7300 |
| 2022-04-27 | -27.78 | $10.65 | 2406 |
| 2022-04-26 | -30.09 | $10.60 | 10200 |
| 2022-04-25 | -35.19 | $10.49 | 25700 |
| 2022-04-22 | -41.44 | $10.15 | 11610 |
| 2022-04-21 | -47.54 | $10.03 | 1009 |
| 2022-04-20 | -38.27 | $10.15 | 5200 |
| 2022-04-19 | -25.51 | $10.40 | 97022 |
| 2022-04-18 | -12.50 | $9.43 | 241 |
| 2022-04-14 | -44.64 | $9.25 | 7330 |
| 2022-04-13 | -7.69 | $9.45 | 500 |
| 2022-04-12 | -5.83 | $9.43 | 3200 |
| 2022-04-11 | -5.00 | $9.44 | 1819 |
| 2022-04-08 | -4.17 | $9.45 | 1400 |
| 2022-04-07 | -5.83 | $9.43 | — |
| 2022-04-06 | -5.83 | $9.43 | 1125 |
| 2022-04-05 | -4.17 | $9.45 | 22400 |
| 2022-04-04 | -29.17 | $9.15 | 400 |
| 2022-04-01 | -31.67 | $9.12 | 2337 |
| 2022-03-31 | -2.50 | $9.47 | 2315 |
| 2022-03-30 | -1.67 | $9.48 | 3306 |
| 2022-03-29 | -12.50 | $9.35 | 4200 |
| 2022-03-28 | -20.00 | $9.26 | 4136 |
| 2022-03-25 | -29.05 | $9.35 | 1400 |
| 2022-03-24 | -28.38 | $9.36 | 1600 |
| 2022-03-23 | -28.38 | $9.36 | 5300 |
| 2022-03-22 | -44.59 | $9.12 | 5517 |
| 2022-03-21 | -44.81 | $9.15 | 2628 |
| 2022-03-18 | -25.32 | $9.45 | 1612 |
| 2022-03-17 | -64.29 | $8.85 | 2741 |
| 2022-03-16 | -64.29 | $8.85 | 14943 |
| 2022-03-15 | -56.00 | $9.14 | 6400 |
| 2022-03-14 | -68.70 | $9.00 | 6700 |
| 2022-03-11 | -42.55 | $9.40 | 7200 |
| 2022-03-10 | -39.01 | $9.45 | 6700 |
| 2022-03-09 | -53.19 | $9.25 | 6400 |
| 2022-03-08 | -61.70 | $9.13 | 3046 |
| 2022-03-07 | -50.35 | $9.29 | 3533 |
| 2022-03-04 | -49.65 | $9.30 | 1540 |
| 2022-03-03 | -48.23 | $9.32 | 8600 |
| 2022-03-02 | -47.95 | $9.35 | 6400 |
| 2022-03-01 | -55.63 | $9.30 | 11528 |
| 2022-02-28 | -69.38 | $9.08 | 2237 |
| 2022-02-25 | -69.38 | $9.08 | 7113 |
| 2022-02-24 | -82.84 | $8.88 | 5400 |
| 2022-02-23 | -53.49 | $9.60 | 2242 |
| 2022-02-22 | -72.83 | $9.30 | 3800 |
| 2022-02-18 | -74.46 | $9.27 | 2700 |
| 2022-02-17 | -85.33 | $9.07 | 627 |
| 2022-02-16 | -94.57 | $8.90 | — |
| 2022-02-15 | -94.57 | $8.90 | 900 |
| 2022-02-14 | -86.41 | $9.05 | 38243 |
| 2022-02-11 | -87.65 | $9.93 | 2600 |
| 2022-02-10 | -86.42 | $9.94 | 2600 |
| 2022-02-09 | -93.83 | $9.88 | 502 |
| 2022-02-08 | -85.19 | $9.95 | 1100 |
| 2022-02-07 | -85.19 | $9.95 | 325 |
| 2022-02-04 | -85.19 | $9.95 | 530 |
| 2022-02-03 | -98.77 | $9.84 | 1900 |
| 2022-02-02 | -91.25 | $9.91 | 2835 |
| 2022-02-01 | -62.79 | $10.10 | 1200 |
| 2022-01-31 | -49.54 | $10.10 | — |
| 2022-01-28 | -47.79 | $10.10 | 2100 |
| 2022-01-27 | -47.79 | $10.10 | 1905 |
| 2022-01-26 | -19.59 | $10.35 | 13432 |
| 2022-01-25 | -12.16 | $10.46 | 19700 |
| 2022-01-24 | -20.95 | $10.19 | 2100 |
| 2022-01-21 | -0.55 | $10.49 | 8540 |
| 2022-01-20 | -12.78 | $10.21 | — |
| 2022-01-19 | -12.50 | $10.21 | 500 |
| 2022-01-18 | -6.70 | $10.30 | 3826 |
| 2022-01-14 | -9.09 | $10.25 | 6530 |
| 2022-01-13 | -3.96 | $10.29 | 4713 |
| 2022-01-12 | -0.99 | $10.35 | 8300 |
| 2022-01-11 | -0.50 | $10.36 | 12134 |
| 2022-01-10 | -4.46 | $10.28 | 7134 |
| 2022-01-07 | -3.47 | $10.30 | 6001 |
| 2022-01-06 | -7.81 | $10.12 | 5005 |
| 2022-01-05 | -14.06 | $10.00 | 10700 |
| 2022-01-04 | -7.29 | $10.13 | 22944 |
| 2022-01-03 | 0.00 | $10.08 | 25811 |
| 2021-12-31 | -22.44 | $9.51 | 9600 |
| 2021-12-30 | -5.13 | $9.78 | 6649 |
| 2021-12-29 | -10.26 | $9.70 | 104434 |
| 2021-12-28 | -25.64 | $9.46 | 9200 |
| 2021-12-27 | -25.64 | $9.46 | 21844 |
| 2021-12-23 | -17.50 | $8.96 | 26528 |
| 2021-12-22 | -55.00 | $8.66 | 2022 |
| 2021-12-21 | -55.00 | $8.66 | 11827 |
| 2021-12-20 | -91.04 | $8.36 | 8000 |
| 2021-12-17 | -77.61 | $8.45 | 2000 |
| 2021-12-16 | -85.34 | $8.47 | 5300 |
| 2021-12-15 | -91.16 | $8.46 | 800 |
| 2021-12-14 | -91.30 | $8.46 | 301 |
| 2021-12-13 | -89.67 | $8.49 | 925 |
| 2021-12-10 | -87.50 | $8.53 | 1620 |
| 2021-12-09 | -89.13 | $8.50 | — |
| 2021-12-08 | -89.13 | $8.50 | 2940 |
| 2021-12-07 | -87.50 | $8.53 | 5905 |
| 2021-12-06 | -92.93 | $8.43 | 2700 |
| 2021-12-03 | -98.91 | $8.32 | 4700 |
| 2021-12-02 | -98.28 | $8.43 | 3300 |
| 2021-12-01 | -97.13 | $8.45 | 3306 |
| 2021-11-30 | -100.00 | $8.40 | 1831 |
| 2021-11-29 | -93.83 | $8.62 | 1308 |
| 2021-11-26 | -94.44 | $8.61 | 1607 |
| 2021-11-24 | -91.93 | $8.66 | 2900 |
| 2021-11-23 | -89.44 | $8.70 | 18032 |
| 2021-11-22 | -93.42 | $8.72 | 5736 |
| 2021-11-19 | -82.89 | $8.88 | 3100 |
| 2021-11-18 | -83.55 | $8.87 | 8340 |
| 2021-11-17 | -5.98 | $10.07 | 36158 |
| 2021-11-16 | -3.42 | $10.10 | 13502 |
| 2021-11-15 | -13.27 | $9.95 | 7106 |
| 2021-11-12 | -1.94 | $9.98 | 6532 |
| 2021-11-11 | -2.13 | $9.89 | 4800 |
| 2021-11-10 | -9.57 | $9.82 | 4800 |
| 2021-11-09 | -7.45 | $9.84 | 6049 |
| 2021-11-08 | -16.67 | $9.72 | — |
| 2021-11-05 | -16.67 | $9.72 | 1140 |
| 2021-11-04 | -7.06 | $9.76 | 2300 |
| 2021-11-03 | -20.00 | $9.65 | 5410 |
| 2021-11-02 | -35.29 | $9.52 | 1700 |
| 2021-11-01 | -51.76 | $9.38 | 1023 |
| 2021-10-29 | -67.06 | $9.25 | — |
| 2021-10-28 | -67.06 | $9.25 | 800 |
| 2021-10-27 | -67.06 | $9.25 | — |
| 2021-10-26 | -67.06 | $9.25 | 3500 |
| 2021-10-25 | -67.06 | $9.25 | 2200 |
| 2021-10-22 | -74.12 | $9.19 | 1849 |
| 2021-10-21 | -100.00 | $8.97 | 11200 |
| 2021-10-20 | -57.89 | $9.38 | 1702 |
| 2021-10-19 | -44.74 | $9.48 | 1733 |
| 2021-10-18 | -60.53 | $9.36 | — |
| 2021-10-15 | -60.53 | $9.36 | 300 |
| 2021-10-14 | -68.42 | $9.30 | 1400 |
| 2021-10-13 | -68.63 | $9.22 | 200 |
| 2021-10-12 | -80.39 | $9.16 | 1202 |
| 2021-10-11 | -43.14 | $9.35 | 800 |
| 2021-10-08 | -60.78 | $9.26 | — |
| 2021-10-07 | -60.78 | $9.26 | 617 |
| 2021-10-06 | -86.27 | $9.13 | 800 |
| 2021-10-05 | -93.33 | $9.15 | — |
| 2021-10-04 | -93.33 | $9.15 | 2649 |
| 2021-10-01 | -43.90 | $9.39 | — |
| 2021-09-30 | -43.90 | $9.39 | 1300 |
| 2021-09-29 | -78.05 | $9.25 | — |
| 2021-09-28 | -78.05 | $9.25 | 1227 |
| 2021-09-27 | -70.73 | $9.28 | 813 |
| 2021-09-24 | -65.85 | $9.30 | 5527 |
| 2021-09-23 | -53.66 | $9.35 | 300 |
| 2021-09-22 | -78.05 | $9.25 | 1100 |
| 2021-09-21 | -68.29 | $9.29 | 1900 |
| 2021-09-20 | -80.49 | $9.24 | 2806 |
| 2021-09-17 | -59.38 | $9.38 | 803 |
| 2021-09-16 | -58.82 | $9.37 | 1710 |
| 2021-09-15 | -34.38 | $9.44 | 1709 |
| 2021-09-14 | -45.45 | $9.35 | 1400 |
| 2021-09-13 | -42.42 | $9.31 | 2600 |
| 2021-09-10 | -12.12 | $9.41 | 500 |
| 2021-09-09 | -15.91 | $9.38 | 1100 |
| 2021-09-08 | -15.91 | $9.38 | 600 |
| 2021-09-07 | -11.36 | $9.40 | 4300 |
| 2021-09-03 | -20.45 | $9.36 | 1837 |
| 2021-09-02 | -18.18 | $9.37 | 312 |
| 2021-09-01 | -20.45 | $9.36 | — |
| 2021-08-31 | -20.45 | $9.36 | 210 |
| 2021-08-30 | -18.18 | $9.37 | — |
| 2021-08-27 | -17.02 | $9.37 | 330 |
| 2021-08-26 | -9.41 | $9.37 | 4000 |
| 2021-08-25 | -5.88 | $9.40 | 2000 |
| 2021-08-24 | -1.30 | $9.36 | 4620 |
| 2021-08-23 | 0.00 | $9.36 | 3000 |
| 2021-08-20 | -5.48 | $9.29 | 2248 |
| 2021-08-19 | -8.22 | $9.27 | 2800 |
| 2021-08-18 | -1.37 | $9.32 | 1500 |
| 2021-08-17 | -7.04 | $9.26 | 5948 |
| 2021-08-16 | -4.41 | $9.25 | 10300 |
| 2021-08-13 | -14.71 | $9.18 | 1513 |
| 2021-08-12 | -8.82 | $9.22 | 5547 |
| 2021-08-11 | -26.47 | $9.10 | 200 |
| 2021-08-10 | -20.59 | $9.14 | 326 |
| 2021-08-09 | -19.12 | $9.15 | 93429 |
| 2021-08-06 | -19.12 | $9.15 | 11202 |
| 2021-08-05 | -19.12 | $9.15 | 4400 |
| 2021-08-04 | -26.47 | $9.10 | 927 |
| 2021-08-03 | -26.47 | $9.10 | 2400 |
| 2021-08-02 | -32.35 | $9.06 | 5709 |
| 2021-07-30 | -64.71 | $8.84 | 3942 |
| 2021-07-29 | -100.00 | $8.90 | 7120 |
| 2021-07-28 | -87.50 | $9.00 | 5805 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.26
2026-07-24
Close Price
$10.38
Vol: 934Average Directional Index - Detailed Analysis
Minimum
7.24
Average
18.59
Maximum
65.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.26 | $10.38 | 934 |
| 2026-07-23 | 11.43 | $10.19 | 10300 |
| 2026-07-22 | 11.97 | $10.37 | 235 |
| 2026-07-21 | 11.50 | $10.37 | 200 |
| 2026-07-20 | 11.00 | $10.24 | — |
| 2026-07-17 | 10.89 | $10.24 | 10 |
| 2026-07-16 | 10.76 | $10.24 | 1109 |
| 2026-07-15 | 10.64 | $10.23 | 1100 |
| 2026-07-14 | 10.53 | $10.20 | 151 |
| 2026-07-13 | 10.51 | $10.20 | 10300 |
| 2026-07-10 | 10.49 | $10.04 | 2013 |
| 2026-07-09 | 10.94 | $10.10 | 448 |
| 2026-07-08 | 11.21 | $10.20 | 2013 |
| 2026-07-07 | 11.15 | $10.20 | 2200 |
| 2026-07-06 | 11.08 | $10.02 | 1800 |
| 2026-07-02 | 11.29 | $10.05 | 8625 |
| 2026-07-01 | 11.51 | $10.20 | 4900 |
| 2026-06-30 | 11.09 | $10.19 | 700 |
| 2026-06-29 | 10.65 | $10.20 | 6800 |
| 2026-06-26 | 10.19 | $10.01 | 4900 |
| 2026-06-25 | 10.17 | $10.19 | 547 |
| 2026-06-24 | 9.51 | $10.00 | 431 |
| 2026-06-23 | 9.31 | $10.00 | 1000 |
| 2026-06-22 | 9.11 | $9.97 | 2432 |
| 2026-06-18 | 9.06 | $9.98 | 1121 |
| 2026-06-17 | 8.97 | $10.00 | 4569 |
| 2026-06-16 | 8.81 | $10.01 | 4569 |
| 2026-06-15 | 8.62 | $10.01 | 4569 |
| 2026-06-12 | 8.41 | $10.06 | 4600 |
| 2026-06-11 | 8.11 | $9.98 | 173 |
| 2026-06-10 | 7.96 | $9.98 | 2227 |
| 2026-06-09 | 7.81 | $10.03 | 1700 |
| 2026-06-08 | 7.91 | $9.90 | 5100 |
| 2026-06-05 | 8.07 | $9.91 | 4120 |
| 2026-06-04 | 8.22 | $9.99 | 2627 |
| 2026-06-03 | 8.47 | $10.00 | 4423 |
| 2026-06-02 | 8.76 | $9.95 | 600 |
| 2026-06-01 | 9.07 | $9.90 | 16900 |
| 2026-05-29 | 9.39 | $10.16 | 743 |
| 2026-05-28 | 9.77 | $10.01 | 3500 |
| 2026-05-27 | 10.19 | $10.36 | 20300 |
| 2026-05-26 | 10.62 | $10.09 | 4948 |
| 2026-05-22 | 10.06 | $10.00 | 56100 |
| 2026-05-21 | 9.23 | $10.12 | 1300 |
| 2026-05-20 | 8.91 | $9.91 | 2046 |
| 2026-05-19 | 8.57 | $10.20 | 81 |
| 2026-05-18 | 8.78 | $10.20 | 6020 |
| 2026-05-15 | 8.99 | $10.10 | 32 |
| 2026-05-14 | 9.40 | $10.10 | 10900 |
| 2026-05-13 | 9.83 | $9.90 | 10133 |
| 2026-05-12 | 9.76 | $9.90 | 897 |
| 2026-05-11 | 9.68 | $9.90 | 10133 |
| 2026-05-08 | 9.60 | $10.15 | 897 |
| 2026-05-07 | 9.98 | $10.20 | 897 |
| 2026-05-06 | 10.47 | $10.20 | 932 |
| 2026-05-05 | 10.99 | $10.05 | 4442 |
| 2026-05-04 | 11.20 | $10.33 | 1225 |
| 2026-05-01 | 11.63 | $10.33 | 1230 |
| 2026-04-30 | 12.07 | $10.20 | 400 |
| 2026-04-29 | 12.61 | $10.05 | 900 |
| 2026-04-28 | 13.18 | $10.35 | 3700 |
| 2026-04-27 | 13.46 | $10.10 | 286 |
| 2026-04-24 | 13.25 | $10.10 | 300 |
| 2026-04-23 | 13.02 | $10.19 | 46 |
| 2026-04-22 | 12.91 | $10.19 | 94 |
| 2026-04-21 | 12.79 | $10.19 | 3128 |
| 2026-04-20 | 12.67 | $10.09 | 1246 |
| 2026-04-17 | 12.36 | $10.10 | 3900 |
| 2026-04-16 | 12.04 | $9.93 | 2600 |
| 2026-04-15 | 11.47 | $9.68 | 9900 |
| 2026-04-14 | 10.87 | $10.14 | 220 |
| 2026-04-13 | 10.83 | $10.35 | 826 |
| 2026-04-10 | 10.78 | $10.10 | 239 |
| 2026-04-09 | 10.32 | $10.10 | 712 |
| 2026-04-08 | 9.84 | $10.10 | 5300 |
| 2026-04-07 | 9.33 | $10.62 | 300 |
| 2026-04-06 | 9.82 | $10.15 | 700 |
| 2026-04-02 | 9.54 | $10.60 | 7 |
| 2026-04-01 | 9.96 | $10.60 | 800 |
| 2026-03-31 | 10.40 | $10.26 | 4 |
| 2026-03-30 | 10.21 | $10.26 | 2343 |
| 2026-03-27 | 10.00 | $10.00 | 300 |
| 2026-03-26 | 9.24 | $10.10 | 4829 |
| 2026-03-25 | 8.43 | $10.60 | 800 |
| 2026-03-24 | 8.30 | $10.25 | 579 |
| 2026-03-23 | 8.00 | $10.25 | 5820 |
| 2026-03-20 | 7.68 | $10.36 | 600 |
| 2026-03-19 | 7.78 | $10.36 | 3000 |
| 2026-03-18 | 7.89 | $10.40 | 2931 |
| 2026-03-17 | 8.14 | $10.48 | 3500 |
| 2026-03-16 | 8.08 | $10.59 | 35 |
| 2026-03-13 | 8.29 | $10.59 | — |
| 2026-03-12 | 8.52 | $10.59 | — |
| 2026-03-11 | 8.76 | $10.59 | — |
| 2026-03-10 | 9.02 | $10.59 | 8 |
| 2026-03-09 | 9.28 | $10.59 | — |
| 2026-03-06 | 9.56 | $10.59 | — |
| 2026-03-05 | 9.86 | $10.59 | 11 |
| 2026-03-04 | 10.17 | $10.59 | 1500 |
| 2026-03-03 | 10.49 | $10.70 | 1200 |
| 2026-03-02 | 10.75 | $10.94 | 500 |
| 2026-02-27 | 10.81 | $10.60 | 900 |
| 2026-02-26 | 11.22 | $10.62 | 500 |
| 2026-02-25 | 11.66 | $10.60 | 2100 |
| 2026-02-24 | 12.11 | $10.90 | 600 |
| 2026-02-23 | 11.83 | $10.65 | — |
| 2026-02-20 | 12.02 | $10.65 | — |
| 2026-02-19 | 12.22 | $10.65 | 5 |
| 2026-02-18 | 12.43 | $10.65 | 201 |
| 2026-02-17 | 12.65 | $10.66 | 6332 |
| 2026-02-13 | 12.88 | $10.82 | 7400 |
| 2026-02-12 | 12.99 | $11.09 | 1600 |
| 2026-02-11 | 13.43 | $10.75 | 900 |
| 2026-02-10 | 13.92 | $11.09 | 1623 |
| 2026-02-09 | 13.95 | $11.07 | — |
| 2026-02-06 | 14.06 | $11.07 | — |
| 2026-02-05 | 14.17 | $11.07 | 121 |
| 2026-02-04 | 14.29 | $11.07 | 85 |
| 2026-02-03 | 14.41 | $11.07 | 121 |
| 2026-02-02 | 14.54 | $11.10 | 2524 |
| 2026-01-30 | 14.68 | $10.80 | — |
| 2026-01-29 | 15.42 | $10.80 | 1277 |
| 2026-01-28 | 16.20 | $10.80 | 72 |
| 2026-01-27 | 17.03 | $10.80 | 1300 |
| 2026-01-26 | 17.89 | $10.72 | 500 |
| 2026-01-23 | 18.81 | $10.71 | 2723 |
| 2026-01-22 | 19.39 | $10.97 | 800 |
| 2026-01-21 | 20.34 | $10.36 | 900 |
| 2026-01-20 | 21.38 | $10.82 | 448 |
| 2026-01-16 | 21.48 | $10.70 | 211 |
| 2026-01-15 | 21.79 | $10.70 | 10 |
| 2026-01-14 | 22.12 | $10.70 | 211 |
| 2026-01-13 | 22.47 | $11.05 | 600 |
| 2026-01-12 | 22.12 | $11.02 | 1506 |
| 2026-01-09 | 21.81 | $11.02 | 1517 |
| 2026-01-08 | 21.47 | $10.82 | 3800 |
| 2026-01-07 | 21.39 | $10.78 | 1300 |
| 2026-01-06 | 21.39 | $10.71 | 3802 |
| 2026-01-05 | 21.26 | $10.80 | 600 |
| 2026-01-02 | 20.97 | $10.80 | 300 |
| 2025-12-31 | 20.63 | $10.70 | 245 |
| 2025-12-30 | 20.38 | $10.80 | 1148 |
| 2025-12-29 | 19.96 | $10.67 | 300 |
| 2025-12-26 | 20.85 | $10.61 | 325 |
| 2025-12-24 | 21.78 | $10.72 | 425 |
| 2025-12-23 | 22.55 | $10.72 | 38 |
| 2025-12-22 | 23.35 | $10.72 | 1134 |
| 2025-12-19 | 24.20 | $10.50 | 400 |
| 2025-12-18 | 25.09 | $10.85 | 13237 |
| 2025-12-17 | 25.56 | $11.17 | 2548 |
| 2025-12-16 | 25.19 | $11.57 | 14800 |
| 2025-12-15 | 24.80 | $11.26 | 13018 |
| 2025-12-12 | 24.32 | $11.50 | 102944 |
| 2025-12-11 | 24.16 | $10.82 | 19700 |
| 2025-12-10 | 24.80 | $10.60 | 3410 |
| 2025-12-09 | 26.02 | $10.20 | — |
| 2025-12-08 | 26.25 | $10.20 | — |
| 2025-12-05 | 26.49 | $10.20 | 3946 |
| 2025-12-04 | 26.74 | $10.20 | 2822 |
| 2025-12-03 | 27.00 | $10.05 | 8217 |
| 2025-12-02 | 26.89 | $10.00 | 300 |
| 2025-12-01 | 26.63 | $10.00 | 3811 |
| 2025-11-28 | 26.36 | $9.90 | 5499 |
| 2025-11-26 | 25.60 | $9.90 | 5499 |
| 2025-11-25 | 24.80 | $9.70 | 5703 |
| 2025-11-24 | 23.96 | $10.16 | 4300 |
| 2025-11-21 | 23.44 | $10.09 | 5008 |
| 2025-11-20 | 22.97 | $10.82 | 5000 |
| 2025-11-19 | 23.49 | $10.64 | 5400 |
| 2025-11-18 | 24.03 | $10.64 | 6246 |
| 2025-11-17 | 24.58 | $10.80 | 4545 |
| 2025-11-14 | 25.45 | $10.88 | 4547 |
| 2025-11-13 | 26.36 | $10.65 | 1616 |
| 2025-11-12 | 27.39 | $10.79 | 3000 |
| 2025-11-11 | 28.73 | $10.71 | 6947 |
| 2025-11-10 | 29.78 | $10.71 | 6947 |
| 2025-11-07 | 30.88 | $10.21 | 7200 |
| 2025-11-06 | 31.95 | $10.87 | 1600 |
| 2025-11-05 | 32.95 | $10.68 | 11 |
| 2025-11-04 | 34.37 | $10.68 | 1000 |
| 2025-11-03 | 35.86 | $10.78 | 2900 |
| 2025-10-31 | 37.44 | $10.90 | 1500 |
| 2025-10-30 | 37.89 | $10.62 | 818 |
| 2025-10-29 | 38.85 | $10.60 | 2300 |
| 2025-10-28 | 39.72 | $10.55 | 6700 |
| 2025-10-27 | 40.63 | $10.66 | 1743 |
| 2025-10-24 | 40.96 | $10.75 | 1941 |
| 2025-10-23 | 41.31 | $10.73 | 5300 |
| 2025-10-22 | 41.78 | $10.60 | 2000 |
| 2025-10-21 | 42.27 | $10.83 | 3500 |
| 2025-10-20 | 42.23 | $11.14 | 1300 |
| 2025-10-17 | 40.97 | $11.11 | 16847 |
| 2025-10-16 | 39.65 | $10.75 | 4100 |
| 2025-10-15 | 39.32 | $10.72 | 13503 |
| 2025-10-14 | 39.03 | $10.57 | 1 |
| 2025-10-13 | 39.01 | $10.57 | 638 |
| 2025-10-10 | 38.99 | $10.62 | 512 |
| 2025-10-09 | 38.83 | $10.49 | 1 |
| 2025-10-08 | 38.91 | $10.49 | 1438 |
| 2025-10-07 | 38.99 | $10.62 | 1 |
| 2025-10-06 | 38.52 | $10.62 | 1300 |
| 2025-10-03 | 38.02 | $10.51 | 4 |
| 2025-10-02 | 37.67 | $10.51 | 508 |
| 2025-10-01 | 37.31 | $10.51 | 725 |
| 2025-09-30 | 36.92 | $10.51 | 1400 |
| 2025-09-29 | 36.82 | $10.49 | 300 |
| 2025-09-26 | 36.72 | $10.60 | 52 |
| 2025-09-25 | 36.21 | $10.60 | 50 |
| 2025-09-24 | 35.66 | $10.60 | 5718 |
| 2025-09-23 | 35.09 | $10.70 | 4100 |
| 2025-09-22 | 34.49 | $10.52 | 221 |
| 2025-09-19 | 34.08 | $10.66 | 400 |
| 2025-09-18 | 33.17 | $10.75 | 3044 |
| 2025-09-17 | 32.22 | $10.52 | 19 |
| 2025-09-16 | 31.88 | $10.52 | 1634 |
| 2025-09-15 | 31.52 | $10.58 | 303 |
| 2025-09-12 | 31.33 | $10.54 | 133 |
| 2025-09-11 | 31.18 | $10.61 | 900 |
| 2025-09-10 | 31.03 | $10.55 | 200 |
| 2025-09-09 | 30.97 | $10.50 | 104 |
| 2025-09-08 | 30.97 | $10.52 | 21 |
| 2025-09-05 | 30.92 | $10.52 | 904 |
| 2025-09-04 | 30.87 | $10.73 | 141 |
| 2025-09-03 | 30.17 | $10.73 | 604 |
| 2025-09-02 | 29.42 | $10.50 | 3100 |
| 2025-08-29 | 28.64 | $10.55 | 524 |
| 2025-08-28 | 28.23 | $10.81 | 1200 |
| 2025-08-27 | 27.65 | $10.43 | 5400 |
| 2025-08-26 | 27.47 | $10.74 | 1 |
| 2025-08-25 | 26.25 | $10.74 | 2642 |
| 2025-08-22 | 24.96 | $10.98 | 5800 |
| 2025-08-21 | 23.61 | $10.03 | 5428 |
| 2025-08-20 | 23.68 | $10.00 | 12100 |
| 2025-08-19 | 23.76 | $10.11 | 4341 |
| 2025-08-18 | 23.46 | $10.08 | 805 |
| 2025-08-15 | 23.42 | $10.05 | 9000 |
| 2025-08-14 | 23.37 | $10.10 | 600 |
| 2025-08-13 | 23.02 | $10.10 | 1035 |
| 2025-08-12 | 22.70 | $10.07 | — |
| 2025-08-11 | 22.42 | $10.07 | 125 |
| 2025-08-08 | 22.12 | $10.07 | 118 |
| 2025-08-07 | 21.81 | $10.07 | 131 |
| 2025-08-06 | 21.48 | $10.05 | 123 |
| 2025-08-05 | 21.16 | $10.07 | 2900 |
| 2025-08-04 | 20.83 | $10.13 | 741 |
| 2025-08-01 | 20.67 | $10.34 | 506 |
| 2025-07-31 | 20.50 | $9.97 | 824 |
| 2025-07-30 | 20.89 | $10.43 | 104 |
| 2025-07-29 | 19.97 | $10.43 | 700 |
| 2025-07-28 | 19.00 | $10.26 | 111 |
| 2025-07-25 | 18.24 | $10.26 | 814 |
| 2025-07-24 | 17.44 | $10.48 | 300 |
| 2025-07-23 | 15.86 | $10.41 | 18440 |
| 2025-07-22 | 14.21 | $9.97 | 5900 |
| 2025-07-21 | 14.26 | $9.95 | 3251 |
| 2025-07-18 | 14.54 | $9.95 | 3400 |
| 2025-07-17 | 14.83 | $10.10 | 500 |
| 2025-07-16 | 14.54 | $9.90 | 1 |
| 2025-07-15 | 14.87 | $9.90 | 400 |
| 2025-07-14 | 15.22 | $10.00 | 837 |
| 2025-07-11 | 15.17 | $10.13 | 839 |
| 2025-07-10 | 15.11 | $10.11 | 2225 |
| 2025-07-09 | 15.11 | $9.90 | 335 |
| 2025-07-08 | 15.81 | $9.90 | 337 |
| 2025-07-07 | 16.55 | $9.90 | 319 |
| 2025-07-03 | 17.14 | $9.86 | — |
| 2025-07-02 | 17.90 | $9.86 | 2441 |
| 2025-07-01 | 18.70 | $9.88 | 2644 |
| 2025-06-30 | 19.57 | $9.86 | 49 |
| 2025-06-27 | 20.00 | $9.86 | 208 |
| 2025-06-26 | 20.46 | $9.77 | 17800 |
| 2025-06-25 | 20.94 | $9.77 | 121 |
| 2025-06-24 | 20.43 | $9.77 | 202 |
| 2025-06-23 | 19.89 | $9.75 | 62 |
| 2025-06-20 | 19.36 | $9.75 | 5933 |
| 2025-06-18 | 18.81 | $9.79 | 2400 |
| 2025-06-17 | 18.08 | $9.84 | 3426 |
| 2025-06-16 | 17.28 | $9.82 | 400 |
| 2025-06-13 | 16.53 | $9.77 | 1058 |
| 2025-06-12 | 15.84 | $9.77 | 13 |
| 2025-06-11 | 15.12 | $9.77 | 1100 |
| 2025-06-10 | 14.35 | $9.75 | 4736 |
| 2025-06-09 | 13.58 | $9.82 | 927 |
| 2025-06-06 | 12.59 | $9.73 | 4228 |
| 2025-06-05 | 11.60 | $10.00 | 7326 |
| 2025-06-04 | 9.67 | $9.78 | — |
| 2025-06-03 | 8.63 | $9.78 | 3847 |
| 2025-06-02 | 7.54 | $9.90 | 300 |
| 2025-05-30 | 7.24 | $9.74 | 3035 |
| 2025-05-29 | 7.39 | $9.74 | — |
| 2025-05-28 | 7.56 | $9.74 | 3035 |
| 2025-05-27 | 7.73 | $9.70 | — |
| 2025-05-23 | 8.03 | $9.70 | 7933 |
| 2025-05-22 | 8.35 | $9.74 | — |
| 2025-05-21 | 8.48 | $9.74 | 1100 |
| 2025-05-20 | 8.62 | $9.72 | 3135 |
| 2025-05-19 | 8.76 | $9.85 | — |
| 2025-05-16 | 9.21 | $9.85 | 800 |
| 2025-05-15 | 9.68 | $9.87 | 732 |
| 2025-05-14 | 10.03 | $9.89 | 625 |
| 2025-05-13 | 10.39 | $9.83 | 726 |
| 2025-05-12 | 10.83 | $9.67 | 3094 |
| 2025-05-09 | 11.23 | $9.60 | 504 |
| 2025-05-08 | 11.40 | $9.83 | — |
| 2025-05-07 | 11.90 | $9.83 | 1700 |
| 2025-05-06 | 12.43 | $9.71 | 633 |
| 2025-05-05 | 12.97 | $9.55 | — |
| 2025-05-02 | 13.05 | $9.55 | 7100 |
| 2025-05-01 | 13.14 | $9.82 | 305 |
| 2025-04-30 | 13.72 | $9.88 | 11300 |
| 2025-04-29 | 14.33 | $9.66 | 200 |
| 2025-04-28 | 14.65 | $9.60 | 700 |
| 2025-04-25 | 14.99 | $9.68 | — |
| 2025-04-24 | 15.52 | $9.68 | 219 |
| 2025-04-23 | 16.08 | $9.67 | 200 |
| 2025-04-22 | 16.64 | $9.64 | 5400 |
| 2025-04-21 | 17.24 | $9.33 | 2700 |
| 2025-04-17 | 17.86 | $9.41 | 2600 |
| 2025-04-16 | 18.13 | $9.50 | 1600 |
| 2025-04-15 | 18.41 | $9.52 | — |
| 2025-04-14 | 19.16 | $9.52 | 800 |
| 2025-04-11 | 19.96 | $9.20 | 67 |
| 2025-04-10 | 19.72 | $9.20 | 10700 |
| 2025-04-09 | 19.48 | $9.70 | 9709 |
| 2025-04-08 | 19.22 | $9.15 | 3600 |
| 2025-04-07 | 17.48 | $9.35 | 700 |
| 2025-04-04 | 15.91 | $9.43 | 13000 |
| 2025-04-03 | 14.26 | $9.84 | 900 |
| 2025-04-02 | 14.27 | $9.86 | 1300 |
| 2025-04-01 | 14.28 | $9.85 | 1804 |
| 2025-03-31 | 14.57 | $9.81 | — |
| 2025-03-28 | 14.74 | $9.81 | 300 |
| 2025-03-27 | 14.91 | $9.82 | 500 |
| 2025-03-26 | 15.12 | $9.90 | 2811 |
| 2025-03-25 | 15.34 | $10.00 | — |
| 2025-03-24 | 16.11 | $10.00 | 1600 |
| 2025-03-21 | 16.92 | $9.82 | 400 |
| 2025-03-20 | 17.26 | $9.85 | 509 |
| 2025-03-19 | 17.74 | $9.85 | — |
| 2025-03-18 | 18.24 | $9.85 | 509 |
| 2025-03-17 | 18.77 | $9.80 | 430 |
| 2025-03-14 | 18.47 | $9.90 | 2000 |
| 2025-03-13 | 18.23 | $9.90 | — |
| 2025-03-12 | 18.10 | $9.90 | 1014 |
| 2025-03-11 | 17.97 | $9.60 | 3500 |
| 2025-03-10 | 17.65 | $9.81 | 2700 |
| 2025-03-07 | 17.72 | $10.12 | 4000 |
| 2025-03-06 | 17.79 | $9.82 | — |
| 2025-03-05 | 16.95 | $9.82 | 5500 |
| 2025-03-04 | 16.06 | $10.23 | 18224 |
| 2025-03-03 | 15.23 | $9.98 | 713 |
| 2025-02-28 | 14.92 | $9.83 | 1400 |
| 2025-02-27 | 14.09 | $9.85 | 15500 |
| 2025-02-26 | 13.22 | $9.83 | 95 |
| 2025-02-25 | 12.56 | $9.83 | — |
| 2025-02-24 | 11.86 | $9.83 | 14349 |
| 2025-02-21 | 11.13 | $9.81 | 52 |
| 2025-02-20 | 11.15 | $9.81 | — |
| 2025-02-19 | 11.16 | $9.81 | 6500 |
| 2025-02-18 | 11.18 | $9.85 | 144 |
| 2025-02-14 | 11.07 | $9.85 | 2954 |
| 2025-02-13 | 10.95 | $9.95 | 180 |
| 2025-02-12 | 10.84 | $9.95 | 445 |
| 2025-02-11 | 10.73 | $9.95 | 445 |
| 2025-02-10 | 10.61 | $9.95 | 445 |
| 2025-02-07 | 10.48 | $9.85 | — |
| 2025-02-06 | 10.55 | $9.85 | 723 |
| 2025-02-05 | 10.63 | $9.80 | — |
| 2025-02-04 | 10.81 | $9.80 | 1400 |
| 2025-02-03 | 11.00 | $9.95 | 737 |
| 2025-01-31 | 10.86 | $9.76 | 519 |
| 2025-01-30 | 11.07 | $9.92 | 500 |
| 2025-01-29 | 11.29 | $9.85 | 600 |
| 2025-01-28 | 11.33 | $9.84 | 300 |
| 2025-01-27 | 11.39 | $9.69 | 1300 |
| 2025-01-24 | 11.45 | $9.76 | 1100 |
| 2025-01-23 | 11.38 | $9.69 | 200 |
| 2025-01-22 | 11.92 | $9.68 | 822 |
| 2025-01-21 | 12.48 | $9.69 | 3401 |
| 2025-01-17 | 13.08 | $9.68 | 1536 |
| 2025-01-16 | 13.52 | $9.78 | 310 |
| 2025-01-15 | 14.20 | $9.76 | 10500 |
| 2025-01-14 | 14.89 | $9.48 | 1042 |
| 2025-01-13 | 15.41 | $9.52 | 3500 |
| 2025-01-10 | 15.75 | $9.50 | 5700 |
| 2025-01-08 | 16.54 | $9.60 | 800 |
| 2025-01-07 | 17.04 | $9.52 | 13521 |
| 2025-01-06 | 17.57 | $9.84 | 3003 |
| 2025-01-03 | 18.20 | $9.75 | 4409 |
| 2025-01-02 | 18.89 | $9.82 | 1000 |
| 2024-12-31 | 19.39 | $9.75 | 1433 |
| 2024-12-30 | 19.91 | $9.83 | 400 |
| 2024-12-27 | 20.08 | $10.21 | 700 |
| 2024-12-26 | 20.06 | $9.84 | 3735 |
| 2024-12-24 | 20.50 | $9.94 | 920 |
| 2024-12-23 | 20.77 | $9.89 | 13029 |
| 2024-12-20 | 21.13 | $10.30 | 9100 |
| 2024-12-19 | 21.32 | $10.30 | 91643 |
| 2024-12-18 | 22.15 | $10.15 | 18100 |
| 2024-12-17 | 23.03 | $10.00 | — |
| 2024-12-16 | 23.03 | $10.00 | 2525 |
| 2024-12-13 | 23.02 | $9.94 | 1600 |
| 2024-12-12 | 22.88 | $10.00 | 244 |
| 2024-12-11 | 22.89 | $10.11 | 3400 |
| 2024-12-10 | 22.99 | $10.00 | 2046 |
| 2024-12-09 | 22.79 | $9.67 | 20200 |
| 2024-12-06 | 22.58 | $9.99 | 8400 |
| 2024-12-05 | 22.54 | $9.60 | 29200 |
| 2024-12-04 | 21.99 | $9.35 | 43200 |
| 2024-12-03 | 21.40 | $9.95 | 600 |
| 2024-12-02 | 22.43 | $10.01 | 3800 |
| 2024-11-29 | 23.54 | $10.40 | 800 |
| 2024-11-27 | 23.80 | $10.54 | 3400 |
| 2024-11-26 | 23.99 | $10.05 | 23400 |
| 2024-11-25 | 24.34 | $10.36 | 9500 |
| 2024-11-22 | 23.47 | $10.50 | 546 |
| 2024-11-21 | 22.03 | $10.50 | 116 |
| 2024-11-20 | 20.52 | $10.50 | 6900 |
| 2024-11-19 | 18.92 | $10.36 | 9200 |
| 2024-11-18 | 18.22 | $9.90 | 600 |
| 2024-11-15 | 18.31 | $9.85 | 400 |
| 2024-11-14 | 19.00 | $10.16 | 400 |
| 2024-11-13 | 18.27 | $10.14 | 1400 |
| 2024-11-12 | 17.54 | $10.18 | 423 |
| 2024-11-11 | 16.52 | $10.18 | 736 |
| 2024-11-08 | 15.45 | $10.23 | 4133 |
| 2024-11-07 | 14.33 | $10.15 | 200 |
| 2024-11-06 | 13.35 | $10.18 | 7500 |
| 2024-11-05 | 12.32 | $10.08 | 1427 |
| 2024-11-04 | 11.75 | $9.88 | 627 |
| 2024-11-01 | 11.89 | $9.89 | 8745 |
| 2024-10-31 | 12.02 | $9.82 | 532 |
| 2024-10-30 | 12.17 | $9.96 | 6149 |
| 2024-10-29 | 12.32 | $9.99 | 3100 |
| 2024-10-28 | 12.49 | $9.82 | 4302 |
| 2024-10-25 | 12.79 | $9.82 | 1500 |
| 2024-10-24 | 13.40 | $9.95 | 311 |
| 2024-10-23 | 13.52 | $9.80 | 700 |
| 2024-10-22 | 14.21 | $9.80 | 500 |
| 2024-10-21 | 14.93 | $9.91 | 5800 |
| 2024-10-18 | 15.69 | $9.80 | 17414 |
| 2024-10-17 | 16.14 | $9.92 | 400 |
| 2024-10-16 | 15.81 | $9.90 | 2335 |
| 2024-10-15 | 15.46 | $9.90 | 527 |
| 2024-10-14 | 15.09 | $9.91 | 600 |
| 2024-10-11 | 14.97 | $9.90 | 8205 |
| 2024-10-10 | 14.84 | $9.70 | 624 |
| 2024-10-09 | 15.60 | $9.77 | 1434 |
| 2024-10-08 | 16.11 | $9.73 | 400 |
| 2024-10-07 | 16.68 | $9.71 | 800 |
| 2024-10-04 | 17.43 | $9.72 | 1100 |
| 2024-10-03 | 18.18 | $9.72 | 3800 |
| 2024-10-02 | 18.97 | $9.73 | 2028 |
| 2024-10-01 | 19.39 | $9.77 | 11243 |
| 2024-09-30 | 19.82 | $9.88 | 1300 |
| 2024-09-27 | 20.47 | $9.82 | 2104 |
| 2024-09-26 | 21.26 | $9.85 | 500 |
| 2024-09-25 | 21.62 | $9.79 | 361 |
| 2024-09-24 | 21.76 | $9.79 | 8300 |
| 2024-09-23 | 21.90 | $9.71 | 330 |
| 2024-09-20 | 21.56 | $9.71 | 15500 |
| 2024-09-19 | 21.19 | $9.76 | 8200 |
| 2024-09-18 | 21.10 | $9.79 | 2200 |
| 2024-09-17 | 21.10 | $9.92 | 7900 |
| 2024-09-16 | 21.10 | $9.86 | 429 |
| 2024-09-13 | 21.73 | $9.71 | 1917 |
| 2024-09-12 | 22.21 | $9.72 | 3900 |
| 2024-09-11 | 22.37 | $9.67 | 17115 |
| 2024-09-10 | 22.54 | $10.00 | 3647 |
| 2024-09-09 | 23.31 | $9.64 | 300 |
| 2024-09-06 | 22.46 | $9.64 | 10300 |
| 2024-09-05 | 21.55 | $9.53 | 11044 |
| 2024-09-04 | 20.60 | $9.65 | — |
| 2024-09-03 | 19.92 | $9.65 | 7900 |
| 2024-08-30 | 19.20 | $9.76 | 1700 |
| 2024-08-29 | 19.15 | $9.87 | 3000 |
| 2024-08-28 | 19.09 | $9.65 | — |
| 2024-08-27 | 19.86 | $9.65 | 7508 |
| 2024-08-26 | 20.67 | $9.51 | 13600 |
| 2024-08-23 | 21.14 | $9.56 | 1611 |
| 2024-08-22 | 21.59 | $9.44 | 2041 |
| 2024-08-21 | 21.86 | $9.46 | 10003 |
| 2024-08-20 | 22.15 | $9.55 | 3100 |
| 2024-08-19 | 22.93 | $9.44 | 2000 |
| 2024-08-16 | 23.32 | $9.42 | — |
| 2024-08-15 | 23.53 | $9.42 | 2342 |
| 2024-08-14 | 23.75 | $9.35 | — |
| 2024-08-13 | 23.64 | $9.35 | 432 |
| 2024-08-12 | 23.52 | $9.47 | 1021 |
| 2024-08-09 | 23.49 | $9.53 | 1833 |
| 2024-08-08 | 23.45 | $9.53 | 6000 |
| 2024-08-07 | 23.66 | $9.54 | 900 |
| 2024-08-06 | 23.87 | $9.43 | 3700 |
| 2024-08-05 | 23.41 | $9.26 | 3914 |
| 2024-08-02 | 22.83 | $9.42 | 3100 |
| 2024-08-01 | 22.63 | $9.50 | 5100 |
| 2024-07-31 | 22.64 | $9.53 | 3545 |
| 2024-07-30 | 22.42 | $9.54 | 400 |
| 2024-07-29 | 22.28 | $9.40 | 200 |
| 2024-07-26 | 21.47 | $9.40 | 13100 |
| 2024-07-25 | 20.62 | $9.48 | 1543 |
| 2024-07-24 | 20.24 | $9.36 | 7037 |
| 2024-07-23 | 19.59 | $9.41 | 1516 |
| 2024-07-22 | 19.31 | $9.41 | 715 |
| 2024-07-19 | 18.97 | $9.34 | 2500 |
| 2024-07-18 | 18.52 | $9.47 | 4100 |
| 2024-07-17 | 18.18 | $9.26 | 3400 |
| 2024-07-16 | 17.82 | $9.44 | 539 |
| 2024-07-15 | 17.94 | $9.40 | 3309 |
| 2024-07-12 | 18.07 | $9.40 | 7506 |
| 2024-07-11 | 17.66 | $9.33 | 2507 |
| 2024-07-10 | 17.25 | $9.41 | 1034 |
| 2024-07-09 | 16.69 | $9.31 | 224 |
| 2024-07-08 | 15.67 | $9.32 | 150 |
| 2024-07-05 | 14.61 | $9.32 | 5200 |
| 2024-07-03 | 13.49 | $9.31 | 125 |
| 2024-07-02 | 12.63 | $9.31 | 112 |
| 2024-07-01 | 11.72 | $9.31 | 2700 |
| 2024-06-28 | 10.77 | $9.25 | 10200 |
| 2024-06-27 | 9.76 | $9.30 | 404 |
| 2024-06-26 | 9.33 | $9.30 | 4200 |
| 2024-06-25 | 8.88 | $9.34 | 532 |
| 2024-06-24 | 8.66 | $9.35 | 106 |
| 2024-06-21 | 8.54 | $9.35 | 1700 |
| 2024-06-20 | 8.41 | $9.45 | 500 |
| 2024-06-18 | 8.72 | $9.35 | 100 |
| 2024-06-17 | 9.02 | $9.35 | 100 |
| 2024-06-14 | 9.34 | $9.35 | 714 |
| 2024-06-13 | 9.67 | $9.44 | 3821 |
| 2024-06-12 | 10.02 | $9.30 | 100 |
| 2024-06-11 | 10.02 | $9.30 | 6900 |
| 2024-06-10 | 10.02 | $9.44 | 506 |
| 2024-06-07 | 10.45 | $9.19 | 1303 |
| 2024-06-06 | 10.45 | $9.30 | 100 |
| 2024-06-05 | 10.90 | $9.30 | 7300 |
| 2024-06-04 | 11.37 | $9.36 | 111 |
| 2024-06-03 | 11.11 | $9.38 | 510 |
| 2024-05-31 | 10.77 | $9.36 | 100 |
| 2024-05-30 | 10.46 | $9.36 | 100 |
| 2024-05-29 | 10.13 | $9.36 | 2100 |
| 2024-05-28 | 9.78 | $9.32 | 900 |
| 2024-05-24 | 9.41 | $9.35 | 250 |
| 2024-05-23 | 9.72 | $9.35 | 2611 |
| 2024-05-22 | 10.04 | $9.31 | 400 |
| 2024-05-21 | 9.92 | $9.31 | 345 |
| 2024-05-20 | 9.80 | $9.21 | — |
| 2024-05-17 | 9.37 | $9.21 | 14126 |
| 2024-05-16 | 8.92 | $9.39 | — |
| 2024-05-15 | 9.04 | $9.39 | 148 |
| 2024-05-14 | 9.18 | $9.37 | 600 |
| 2024-05-13 | 9.37 | $9.29 | 1200 |
| 2024-05-10 | 9.58 | $9.39 | 6200 |
| 2024-05-09 | 9.50 | $9.45 | — |
| 2024-05-08 | 9.24 | $9.45 | — |
| 2024-05-07 | 8.96 | $9.45 | 3600 |
| 2024-05-06 | 8.67 | $9.71 | 1627 |
| 2024-05-03 | 7.60 | $9.46 | 200 |
| 2024-05-02 | 7.57 | $9.35 | 105 |
| 2024-05-01 | 7.85 | $9.27 | 1149 |
| 2024-04-30 | 8.16 | $9.25 | 1400 |
| 2024-04-29 | 8.42 | $9.40 | 3100 |
| 2024-04-26 | 8.70 | $9.35 | 1700 |
| 2024-04-25 | 8.91 | $9.30 | 3700 |
| 2024-04-24 | 9.33 | $9.51 | — |
| 2024-04-23 | 8.79 | $9.51 | 222 |
| 2024-04-22 | 8.22 | $9.42 | 4900 |
| 2024-04-19 | 7.85 | $9.30 | 5240 |
| 2024-04-18 | 7.46 | $9.25 | — |
| 2024-04-17 | 7.60 | $9.25 | 3833 |
| 2024-04-16 | 7.75 | $9.30 | 4412 |
| 2024-04-15 | 8.02 | $9.21 | 8800 |
| 2024-04-12 | 8.30 | $9.37 | 8000 |
| 2024-04-11 | 8.35 | $9.30 | 700 |
| 2024-04-10 | 8.51 | $9.44 | — |
| 2024-04-09 | 8.77 | $9.44 | 4529 |
| 2024-04-08 | 9.05 | $9.45 | 2100 |
| 2024-04-05 | 9.31 | $9.39 | 200 |
| 2024-04-04 | 9.28 | $9.30 | 2648 |
| 2024-04-03 | 9.25 | $9.38 | 6349 |
| 2024-04-02 | 9.60 | $9.53 | — |
| 2024-04-01 | 9.51 | $9.53 | 3242 |
| 2024-03-28 | 9.41 | $9.53 | 500 |
| 2024-03-27 | 9.88 | $9.53 | 10700 |
| 2024-03-26 | 10.38 | $9.39 | 2300 |
| 2024-03-25 | 10.40 | $9.25 | 7400 |
| 2024-03-22 | 10.42 | $9.45 | 903 |
| 2024-03-21 | 10.82 | $9.48 | 9800 |
| 2024-03-20 | 11.14 | $9.50 | 704 |
| 2024-03-19 | 11.57 | $9.46 | 800 |
| 2024-03-18 | 11.99 | $9.47 | 3521 |
| 2024-03-15 | 12.59 | $9.27 | 10100 |
| 2024-03-14 | 13.09 | $9.40 | 1201 |
| 2024-03-13 | 13.38 | $9.41 | 1441 |
| 2024-03-12 | 13.68 | $9.41 | 500 |
| 2024-03-11 | 14.00 | $9.28 | 321 |
| 2024-03-08 | 14.72 | $9.21 | 600 |
| 2024-03-07 | 15.33 | $9.20 | — |
| 2024-03-06 | 15.90 | $9.20 | 437 |
| 2024-03-05 | 16.51 | $9.30 | 800 |
| 2024-03-04 | 17.34 | $9.53 | 1000 |
| 2024-03-01 | 17.56 | $9.54 | 1200 |
| 2024-02-29 | 17.80 | $9.56 | 5500 |
| 2024-02-28 | 18.05 | $9.54 | 517 |
| 2024-02-27 | 17.32 | $9.53 | 14500 |
| 2024-02-26 | 16.54 | $9.28 | — |
| 2024-02-23 | 16.37 | $9.28 | 700 |
| 2024-02-22 | 16.18 | $9.25 | 10429 |
| 2024-02-21 | 16.29 | $9.15 | 603 |
| 2024-02-20 | 16.61 | $9.13 | 2000 |
| 2024-02-16 | 17.04 | $9.11 | 1300 |
| 2024-02-15 | 17.32 | $9.12 | 3324 |
| 2024-02-14 | 17.70 | $9.08 | 1033 |
| 2024-02-13 | 18.22 | $8.94 | 2900 |
| 2024-02-12 | 18.91 | $9.13 | 900 |
| 2024-02-09 | 19.08 | $9.17 | 1207 |
| 2024-02-08 | 19.47 | $9.15 | 600 |
| 2024-02-07 | 19.93 | $9.04 | 1700 |
| 2024-02-06 | 20.68 | $9.04 | 16700 |
| 2024-02-05 | 21.47 | $9.07 | 6000 |
| 2024-02-02 | 21.94 | $8.98 | 5905 |
| 2024-02-01 | 22.27 | $9.02 | 3200 |
| 2024-01-31 | 22.49 | $8.98 | 4743 |
| 2024-01-30 | 22.74 | $9.07 | 10106 |
| 2024-01-29 | 22.99 | $9.03 | 2700 |
| 2024-01-26 | 23.49 | $8.94 | 1514 |
| 2024-01-25 | 24.24 | $9.00 | 507 |
| 2024-01-24 | 24.87 | $8.95 | 6044 |
| 2024-01-23 | 25.55 | $8.96 | 8345 |
| 2024-01-22 | 25.93 | $8.87 | 600 |
| 2024-01-19 | 26.32 | $9.07 | 2300 |
| 2024-01-18 | 26.37 | $9.04 | — |
| 2024-01-17 | 26.53 | $9.04 | 9100 |
| 2024-01-16 | 26.70 | $9.23 | 933 |
| 2024-01-12 | 27.43 | $9.36 | 10000 |
| 2024-01-11 | 28.20 | $9.50 | 300 |
| 2024-01-10 | 28.34 | $9.53 | 5230 |
| 2024-01-09 | 28.49 | $9.10 | 2400 |
| 2024-01-08 | 29.11 | $9.29 | — |
| 2024-01-05 | 29.13 | $9.29 | 524 |
| 2024-01-04 | 29.15 | $9.55 | 319 |
| 2024-01-03 | 28.42 | $9.61 | — |
| 2024-01-02 | 27.47 | $9.61 | 305 |
| 2023-12-29 | 26.48 | $9.45 | — |
| 2023-12-28 | 25.60 | $9.45 | 200 |
| 2023-12-27 | 24.67 | $9.75 | 800 |
| 2023-12-26 | 22.86 | $9.81 | 3000 |
| 2023-12-22 | 20.95 | $9.68 | — |
| 2023-12-21 | 19.39 | $9.68 | — |
| 2023-12-20 | 17.74 | $9.68 | — |
| 2023-12-19 | 16.00 | $9.68 | 11900 |
| 2023-12-18 | 14.18 | $9.43 | 30200 |
| 2023-12-15 | 12.88 | $9.25 | 21900 |
| 2023-12-14 | 11.76 | $8.80 | 3500 |
| 2023-12-13 | 11.55 | $8.74 | 4800 |
| 2023-12-12 | 11.43 | $8.70 | 3500 |
| 2023-12-11 | 11.42 | $8.54 | 1002 |
| 2023-12-08 | 11.77 | $8.50 | 1300 |
| 2023-12-07 | 12.24 | $8.50 | 402 |
| 2023-12-06 | 12.72 | $8.44 | 3523 |
| 2023-12-05 | 13.37 | $8.40 | 9800 |
| 2023-12-04 | 14.06 | $8.65 | 1300 |
| 2023-12-01 | 14.06 | $8.58 | 1000 |
| 2023-11-30 | 13.99 | $8.54 | 3200 |
| 2023-11-29 | 14.25 | $8.50 | 4529 |
| 2023-11-28 | 14.27 | $8.35 | 2500 |
| 2023-11-27 | 14.41 | $8.47 | 1224 |
| 2023-11-24 | 14.56 | $8.17 | — |
| 2023-11-22 | 15.32 | $8.17 | 2846 |
| 2023-11-21 | 16.13 | $8.64 | 4000 |
| 2023-11-20 | 15.65 | $8.63 | 4730 |
| 2023-11-17 | 15.34 | $8.55 | 821 |
| 2023-11-16 | 15.18 | $8.48 | — |
| 2023-11-15 | 15.17 | $8.48 | 2502 |
| 2023-11-14 | 15.16 | $8.48 | 3800 |
| 2023-11-13 | 15.15 | $8.41 | 8500 |
| 2023-11-10 | 15.41 | $8.55 | 3725 |
| 2023-11-09 | 15.66 | $8.62 | — |
| 2023-11-08 | 14.87 | $8.62 | 2018 |
| 2023-11-07 | 14.04 | $8.35 | 1320 |
| 2023-11-06 | 13.58 | $8.22 | 4700 |
| 2023-11-03 | 13.23 | $8.45 | 800 |
| 2023-11-02 | 12.14 | $8.75 | 745 |
| 2023-11-01 | 10.91 | $8.47 | 3210 |
| 2023-10-31 | 10.11 | $8.44 | 2542 |
| 2023-10-30 | 9.26 | $8.22 | 1701 |
| 2023-10-27 | 9.29 | $8.11 | 1100 |
| 2023-10-26 | 9.32 | $8.16 | 3700 |
| 2023-10-25 | 9.35 | $8.09 | 4500 |
| 2023-10-24 | 9.72 | $8.14 | 19500 |
| 2023-10-23 | 10.12 | $8.35 | 3500 |
| 2023-10-20 | 9.66 | $8.40 | 2200 |
| 2023-10-19 | 9.79 | $8.35 | 2900 |
| 2023-10-18 | 9.65 | $8.36 | 8724 |
| 2023-10-17 | 9.48 | $8.54 | 2600 |
| 2023-10-16 | 9.72 | $8.42 | 2400 |
| 2023-10-13 | 10.10 | $8.43 | 605 |
| 2023-10-12 | 10.53 | $8.42 | 1100 |
| 2023-10-11 | 10.99 | $8.56 | 2200 |
| 2023-10-10 | 11.27 | $8.44 | 1000 |
| 2023-10-09 | 11.83 | $8.37 | 9200 |
| 2023-10-06 | 12.28 | $8.51 | 3948 |
| 2023-10-05 | 12.14 | $8.47 | 4123 |
| 2023-10-04 | 12.16 | $8.57 | 1100 |
| 2023-10-03 | 12.47 | $8.65 | 1301 |
| 2023-10-02 | 12.80 | $8.66 | 1812 |
| 2023-09-29 | 13.14 | $8.62 | 4700 |
| 2023-09-28 | 13.38 | $8.51 | 6200 |
| 2023-09-27 | 13.63 | $8.76 | 500 |
| 2023-09-26 | 14.10 | $8.70 | 1100 |
| 2023-09-25 | 14.76 | $8.58 | 7800 |
| 2023-09-22 | 15.28 | $8.67 | 2917 |
| 2023-09-21 | 16.07 | $8.63 | 2800 |
| 2023-09-20 | 16.90 | $8.82 | 645 |
| 2023-09-19 | 17.68 | $8.76 | 317 |
| 2023-09-18 | 18.25 | $8.70 | 5200 |
| 2023-09-15 | 18.88 | $8.57 | 5700 |
| 2023-09-14 | 19.54 | $8.85 | 300 |
| 2023-09-13 | 19.40 | $8.88 | 300 |
| 2023-09-12 | 19.15 | $8.94 | 900 |
| 2023-09-11 | 18.89 | $8.90 | 4709 |
| 2023-09-08 | 18.21 | $8.95 | 1800 |
| 2023-09-07 | 17.71 | $8.90 | 2617 |
| 2023-09-06 | 17.23 | $8.95 | 2300 |
| 2023-09-05 | 16.69 | $8.94 | 439 |
| 2023-09-01 | 15.91 | $9.05 | 600 |
| 2023-08-31 | 15.08 | $9.05 | 311 |
| 2023-08-30 | 13.46 | $8.89 | 27313 |
| 2023-08-29 | 11.74 | $9.84 | 7800 |
| 2023-08-28 | 9.83 | $8.89 | 15400 |
| 2023-08-25 | 9.91 | $8.99 | 3800 |
| 2023-08-24 | 10.00 | $8.79 | — |
| 2023-08-23 | 10.27 | $8.79 | 13 |
| 2023-08-22 | 10.55 | $8.79 | 400 |
| 2023-08-21 | 10.85 | $8.79 | — |
| 2023-08-18 | 11.16 | $8.79 | 900 |
| 2023-08-17 | 11.49 | $8.85 | 1600 |
| 2023-08-16 | 12.00 | $8.83 | 200 |
| 2023-08-15 | 12.13 | $8.80 | 1034 |
| 2023-08-14 | 12.27 | $8.96 | 1700 |
| 2023-08-11 | 12.78 | $8.89 | 1100 |
| 2023-08-10 | 12.96 | $8.81 | 3400 |
| 2023-08-09 | 13.14 | $8.90 | — |
| 2023-08-08 | 13.70 | $8.90 | 8724 |
| 2023-08-07 | 14.28 | $9.00 | 9900 |
| 2023-08-04 | 14.90 | $9.00 | 400 |
| 2023-08-03 | 14.08 | $9.00 | 800 |
| 2023-08-02 | 13.22 | $8.79 | 2200 |
| 2023-08-01 | 12.66 | $9.07 | 3101 |
| 2023-07-31 | 11.94 | $8.92 | 126 |
| 2023-07-28 | 11.58 | $9.01 | 6600 |
| 2023-07-27 | 11.21 | $8.96 | 6139 |
| 2023-07-26 | 10.53 | $8.83 | 402 |
| 2023-07-25 | 11.01 | $8.77 | 5900 |
| 2023-07-24 | 11.47 | $8.80 | 1215 |
| 2023-07-21 | 11.61 | $8.73 | 1632 |
| 2023-07-20 | 11.99 | $8.70 | 1100 |
| 2023-07-19 | 12.40 | $8.75 | 1818 |
| 2023-07-18 | 12.82 | $8.68 | — |
| 2023-07-17 | 12.65 | $8.68 | 1200 |
| 2023-07-14 | 12.48 | $8.71 | 1000 |
| 2023-07-13 | 12.17 | $8.69 | 700 |
| 2023-07-12 | 12.04 | $8.66 | 1905 |
| 2023-07-11 | 11.79 | $8.60 | — |
| 2023-07-10 | 11.30 | $8.60 | — |
| 2023-07-07 | 10.77 | $8.60 | 6348 |
| 2023-07-06 | 10.22 | $8.52 | 721 |
| 2023-07-05 | 9.35 | $8.72 | 200 |
| 2023-07-03 | 8.90 | $8.63 | 2000 |
| 2023-06-30 | 8.39 | $8.75 | 527 |
| 2023-06-29 | 8.33 | $8.69 | 4800 |
| 2023-06-28 | 8.06 | $8.65 | 300 |
| 2023-06-27 | 8.42 | $8.65 | 143 |
| 2023-06-26 | 8.81 | $8.52 | 400 |
| 2023-06-23 | 8.88 | $8.70 | — |
| 2023-06-22 | 9.11 | $8.70 | 5049 |
| 2023-06-21 | 9.36 | $8.70 | 5000 |
| 2023-06-20 | 9.62 | $8.70 | 2116 |
| 2023-06-16 | 9.68 | $8.77 | 3800 |
| 2023-06-15 | 9.74 | $8.56 | 2239 |
| 2023-06-14 | 9.93 | $8.70 | 826 |
| 2023-06-13 | 10.15 | $8.60 | 6316 |
| 2023-06-12 | 10.37 | $8.58 | 500 |
| 2023-06-09 | 10.85 | $8.50 | 2328 |
| 2023-06-08 | 10.95 | $8.66 | 923 |
| 2023-06-07 | 11.50 | $8.53 | 318 |
| 2023-06-06 | 11.56 | $8.50 | 2800 |
| 2023-06-05 | 11.53 | $8.46 | 2000 |
| 2023-06-02 | 11.29 | $8.42 | 1801 |
| 2023-06-01 | 11.04 | $8.41 | 731 |
| 2023-05-31 | 10.57 | $8.36 | 617 |
| 2023-05-30 | 10.07 | $8.39 | 3204 |
| 2023-05-26 | 9.55 | $8.50 | — |
| 2023-05-25 | 9.55 | $8.50 | 4700 |
| 2023-05-24 | 9.55 | $8.43 | 2014 |
| 2023-05-23 | 9.95 | $8.67 | — |
| 2023-05-22 | 9.69 | $8.67 | 413 |
| 2023-05-19 | 9.42 | $8.70 | 1227 |
| 2023-05-18 | 9.01 | $8.65 | 200 |
| 2023-05-17 | 8.72 | $8.57 | — |
| 2023-05-16 | 8.65 | $8.57 | 300 |
| 2023-05-15 | 8.58 | $8.58 | — |
| 2023-05-12 | 8.47 | $8.58 | 1000 |
| 2023-05-11 | 8.35 | $8.65 | — |
| 2023-05-10 | 8.43 | $8.65 | 10600 |
| 2023-05-09 | 8.52 | $8.49 | — |
| 2023-05-08 | 8.90 | $8.49 | 9117 |
| 2023-05-05 | 9.30 | $8.20 | 5834 |
| 2023-05-04 | 9.05 | $8.29 | 703 |
| 2023-05-03 | 9.11 | $8.59 | 1447 |
| 2023-05-02 | 9.55 | $8.70 | 314 |
| 2023-05-01 | 9.17 | $8.70 | 1000 |
| 2023-04-28 | 8.76 | $8.63 | — |
| 2023-04-27 | 8.52 | $8.63 | 101 |
| 2023-04-26 | 8.26 | $8.36 | 8200 |
| 2023-04-25 | 8.62 | $8.28 | 1700 |
| 2023-04-24 | 8.99 | $8.29 | 3941 |
| 2023-04-21 | 8.79 | $8.29 | — |
| 2023-04-20 | 8.74 | $8.29 | 846 |
| 2023-04-19 | 8.68 | $8.26 | 2000 |
| 2023-04-18 | 8.58 | $8.30 | 1300 |
| 2023-04-17 | 8.69 | $8.33 | 12200 |
| 2023-04-14 | 8.59 | $8.26 | 2700 |
| 2023-04-13 | 8.39 | $8.40 | 7117 |
| 2023-04-12 | 8.78 | $8.21 | 1809 |
| 2023-04-11 | 8.71 | $8.24 | — |
| 2023-04-10 | 8.43 | $8.24 | 1435 |
| 2023-04-06 | 8.13 | $8.19 | 308 |
| 2023-04-05 | 7.86 | $8.15 | 900 |
| 2023-04-04 | 7.45 | $8.33 | — |
| 2023-04-03 | 7.48 | $8.33 | 1215 |
| 2023-03-31 | 7.50 | $8.21 | 2027 |
| 2023-03-30 | 7.74 | $8.19 | — |
| 2023-03-29 | 7.73 | $8.19 | 3400 |
| 2023-03-28 | 7.72 | $8.05 | 14612 |
| 2023-03-27 | 7.33 | $8.20 | 3500 |
| 2023-03-24 | 7.37 | $8.25 | 200 |
| 2023-03-23 | 7.58 | $8.31 | 614 |
| 2023-03-22 | 7.95 | $8.37 | — |
| 2023-03-21 | 8.24 | $8.37 | 3700 |
| 2023-03-20 | 8.54 | $8.26 | 5713 |
| 2023-03-17 | 8.43 | $8.33 | 16537 |
| 2023-03-16 | 8.86 | $8.27 | 1200 |
| 2023-03-15 | 8.66 | $8.32 | 1100 |
| 2023-03-14 | 8.44 | $8.36 | 3800 |
| 2023-03-13 | 8.47 | $8.36 | 1807 |
| 2023-03-10 | 8.44 | $8.34 | 5842 |
| 2023-03-09 | 8.41 | $8.42 | 1847 |
| 2023-03-08 | 8.57 | $8.35 | 1018 |
| 2023-03-07 | 8.66 | $8.35 | 1400 |
| 2023-03-06 | 8.76 | $8.51 | 1209 |
| 2023-03-03 | 9.20 | $8.36 | 2400 |
| 2023-03-02 | 9.35 | $8.35 | 2000 |
| 2023-03-01 | 9.42 | $8.33 | 3740 |
| 2023-02-28 | 9.50 | $8.34 | 4600 |
| 2023-02-27 | 9.25 | $8.32 | 800 |
| 2023-02-24 | 8.95 | $8.29 | 1245 |
| 2023-02-23 | 8.53 | $8.33 | 5136 |
| 2023-02-22 | 8.08 | $8.24 | 18030 |
| 2023-02-21 | 7.62 | $8.37 | 16400 |
| 2023-02-17 | 7.32 | $8.65 | 4316 |
| 2023-02-16 | 7.25 | $8.82 | 613 |
| 2023-02-15 | 7.63 | $8.65 | 129 |
| 2023-02-14 | 7.69 | $8.74 | 6722 |
| 2023-02-13 | 7.76 | $8.55 | 5006 |
| 2023-02-10 | 7.98 | $8.78 | 3128 |
| 2023-02-09 | 8.22 | $8.68 | 2604 |
| 2023-02-08 | 8.47 | $8.78 | 642 |
| 2023-02-07 | 8.54 | $8.85 | — |
| 2023-02-06 | 8.49 | $8.85 | 6500 |
| 2023-02-03 | 8.44 | $8.86 | 2620 |
| 2023-02-02 | 8.38 | $9.03 | 21000 |
| 2023-02-01 | 8.31 | $8.62 | 3900 |
| 2023-01-31 | 8.44 | $8.66 | 1100 |
| 2023-01-30 | 8.58 | $8.55 | 4400 |
| 2023-01-27 | 8.58 | $8.63 | 16914 |
| 2023-01-26 | 8.58 | $8.76 | 1112 |
| 2023-01-25 | 8.99 | $8.71 | 2300 |
| 2023-01-24 | 9.32 | $8.70 | 2400 |
| 2023-01-23 | 9.80 | $8.73 | 4215 |
| 2023-01-20 | 10.30 | $8.63 | 3800 |
| 2023-01-19 | 10.75 | $8.72 | 1803 |
| 2023-01-18 | 11.10 | $8.65 | 6500 |
| 2023-01-17 | 11.47 | $8.74 | 44226 |
| 2023-01-13 | 11.86 | $8.72 | 32300 |
| 2023-01-12 | 12.44 | $8.77 | 4505 |
| 2023-01-11 | 12.90 | $8.75 | 8747 |
| 2023-01-10 | 13.55 | $8.91 | 1730 |
| 2023-01-09 | 14.03 | $8.63 | 333 |
| 2023-01-06 | 14.75 | $8.64 | 6849 |
| 2023-01-05 | 15.51 | $8.39 | 32212 |
| 2023-01-04 | 16.16 | $8.45 | 2540 |
| 2023-01-03 | 16.93 | $8.50 | 15600 |
| 2022-12-30 | 17.77 | $8.57 | 3719 |
| 2022-12-29 | 18.50 | $8.57 | 14500 |
| 2022-12-28 | 19.26 | $8.31 | 42227 |
| 2022-12-27 | 20.06 | $9.14 | 1700 |
| 2022-12-23 | 19.85 | $9.60 | 2245 |
| 2022-12-22 | 19.42 | $9.90 | 4534 |
| 2022-12-21 | 18.19 | $10.15 | 4100 |
| 2022-12-20 | 17.30 | $9.46 | 400 |
| 2022-12-19 | 17.10 | $9.20 | 200 |
| 2022-12-16 | 17.19 | $9.20 | 906 |
| 2022-12-15 | 17.27 | $9.85 | 19800 |
| 2022-12-14 | 17.37 | $10.02 | 7440 |
| 2022-12-13 | 18.27 | $9.75 | 2500 |
| 2022-12-12 | 18.92 | $9.48 | 5238 |
| 2022-12-09 | 19.16 | $8.91 | 500 |
| 2022-12-08 | 18.43 | $9.05 | — |
| 2022-12-07 | 17.80 | $9.05 | 21208 |
| 2022-12-06 | 17.13 | $8.25 | 21200 |
| 2022-12-05 | 16.23 | $9.04 | 900 |
| 2022-12-02 | 16.09 | $9.09 | — |
| 2022-12-01 | 16.06 | $9.09 | 3900 |
| 2022-11-30 | 16.03 | $9.16 | 526 |
| 2022-11-29 | 16.10 | $9.01 | 9722 |
| 2022-11-28 | 16.18 | $9.76 | 300 |
| 2022-11-25 | 16.15 | $9.84 | — |
| 2022-11-23 | 15.96 | $9.84 | — |
| 2022-11-22 | 15.75 | $9.84 | — |
| 2022-11-21 | 15.53 | $9.84 | — |
| 2022-11-18 | 15.31 | $9.84 | — |
| 2022-11-17 | 15.07 | $9.84 | 3100 |
| 2022-11-16 | 14.82 | $10.26 | 600 |
| 2022-11-15 | 14.01 | $9.94 | 3512 |
| 2022-11-14 | 13.48 | $9.04 | 136 |
| 2022-11-11 | 14.18 | $9.11 | 5800 |
| 2022-11-10 | 14.92 | $9.10 | 19000 |
| 2022-11-09 | 15.70 | $9.32 | — |
| 2022-11-08 | 15.66 | $9.32 | 4000 |
| 2022-11-07 | 15.61 | $9.11 | 2900 |
| 2022-11-04 | 15.99 | $9.06 | 1100 |
| 2022-11-03 | 16.79 | $9.04 | 5900 |
| 2022-11-02 | 17.64 | $9.35 | 2900 |
| 2022-11-01 | 17.53 | $9.30 | 506 |
| 2022-10-31 | 17.48 | $9.26 | 600 |
| 2022-10-28 | 17.50 | $9.03 | 30000 |
| 2022-10-27 | 17.51 | $9.22 | 907 |
| 2022-10-26 | 17.75 | $9.13 | 2900 |
| 2022-10-25 | 18.13 | $9.04 | 4400 |
| 2022-10-24 | 18.50 | $9.45 | 800 |
| 2022-10-21 | 18.32 | $9.16 | 900 |
| 2022-10-20 | 18.46 | $9.18 | 1100 |
| 2022-10-19 | 18.31 | $9.03 | 1300 |
| 2022-10-18 | 18.48 | $9.10 | 800 |
| 2022-10-17 | 18.19 | $9.08 | — |
| 2022-10-14 | 18.03 | $9.08 | 1300 |
| 2022-10-13 | 17.85 | $9.00 | — |
| 2022-10-12 | 17.91 | $9.00 | 124 |
| 2022-10-11 | 17.98 | $9.20 | 5624 |
| 2022-10-10 | 18.04 | $9.19 | 1500 |
| 2022-10-07 | 17.80 | $9.21 | 319 |
| 2022-10-06 | 17.26 | $9.31 | 3600 |
| 2022-10-05 | 16.60 | $9.23 | 4700 |
| 2022-10-04 | 16.01 | $9.16 | 9919 |
| 2022-10-03 | 15.17 | $9.11 | 9124 |
| 2022-09-30 | 14.29 | $9.01 | 14028 |
| 2022-09-29 | 13.36 | $8.80 | 2800 |
| 2022-09-28 | 13.00 | $8.91 | — |
| 2022-09-27 | 12.93 | $8.91 | 8100 |
| 2022-09-26 | 12.84 | $9.00 | 2840 |
| 2022-09-23 | 12.55 | $9.22 | 244843 |
| 2022-09-22 | 12.25 | $8.35 | 1300 |
| 2022-09-21 | 11.49 | $8.30 | 2423 |
| 2022-09-20 | 10.62 | $8.40 | 834 |
| 2022-09-19 | 10.27 | $8.34 | 2500 |
| 2022-09-16 | 9.91 | $8.70 | 900 |
| 2022-09-15 | 10.15 | $8.75 | — |
| 2022-09-14 | 10.50 | $8.75 | — |
| 2022-09-13 | 10.87 | $8.75 | 223 |
| 2022-09-12 | 11.26 | $8.95 | 3900 |
| 2022-09-09 | 11.67 | $8.36 | 29000 |
| 2022-09-08 | 11.16 | $8.46 | 16637 |
| 2022-09-07 | 10.62 | $8.36 | 8500 |
| 2022-09-06 | 10.40 | $8.52 | 102 |
| 2022-09-02 | 10.77 | $8.61 | 18225 |
| 2022-09-01 | 11.16 | $8.70 | 1800 |
| 2022-08-31 | 11.64 | $8.46 | 1500 |
| 2022-08-30 | 11.91 | $8.46 | 402 |
| 2022-08-29 | 12.17 | $8.38 | 8848 |
| 2022-08-26 | 12.45 | $8.96 | 1307 |
| 2022-08-25 | 12.66 | $9.11 | — |
| 2022-08-24 | 12.18 | $9.11 | 6400 |
| 2022-08-23 | 11.67 | $8.67 | 321 |
| 2022-08-22 | 11.94 | $8.57 | — |
| 2022-08-19 | 12.44 | $8.57 | 2300 |
| 2022-08-18 | 12.96 | $8.63 | 5517 |
| 2022-08-17 | 13.52 | $8.50 | 2643 |
| 2022-08-16 | 14.11 | $8.90 | 613 |
| 2022-08-15 | 14.22 | $9.00 | 913 |
| 2022-08-12 | 13.94 | $8.94 | 1041 |
| 2022-08-11 | 13.84 | $9.10 | 1319 |
| 2022-08-10 | 13.73 | $8.95 | 633 |
| 2022-08-09 | 13.84 | $8.77 | 343 |
| 2022-08-08 | 14.37 | $8.78 | 23340 |
| 2022-08-05 | 14.90 | $8.62 | 245 |
| 2022-08-04 | 15.27 | $8.73 | 622 |
| 2022-08-03 | 15.89 | $8.59 | 515 |
| 2022-08-02 | 16.21 | $8.59 | 7600 |
| 2022-08-01 | 16.55 | $8.54 | 1000 |
| 2022-07-29 | 16.79 | $8.40 | 3100 |
| 2022-07-28 | 17.04 | $8.43 | 2200 |
| 2022-07-27 | 17.09 | $8.44 | 624 |
| 2022-07-26 | 17.18 | $8.44 | 301 |
| 2022-07-25 | 17.34 | $8.59 | 1726 |
| 2022-07-22 | 17.51 | $8.30 | 2118 |
| 2022-07-21 | 17.15 | $8.45 | 300 |
| 2022-07-20 | 17.04 | $8.39 | 137 |
| 2022-07-19 | 16.80 | $8.47 | 632 |
| 2022-07-18 | 16.65 | $8.38 | 700 |
| 2022-07-15 | 16.31 | $8.40 | 300 |
| 2022-07-14 | 16.03 | $8.20 | 3828 |
| 2022-07-13 | 15.60 | $8.56 | 1724 |
| 2022-07-12 | 15.67 | $8.63 | 4725 |
| 2022-07-11 | 15.72 | $8.71 | 401 |
| 2022-07-08 | 15.99 | $8.87 | 900 |
| 2022-07-07 | 16.52 | $9.03 | 1631 |
| 2022-07-06 | 17.31 | $8.76 | — |
| 2022-07-05 | 17.68 | $8.76 | 1300 |
| 2022-07-01 | 18.06 | $8.46 | 1800 |
| 2022-06-30 | 17.99 | $8.46 | — |
| 2022-06-29 | 17.85 | $8.46 | 900 |
| 2022-06-28 | 17.70 | $8.25 | 104 |
| 2022-06-27 | 17.11 | $8.28 | 320 |
| 2022-06-24 | 16.51 | $8.29 | 923 |
| 2022-06-23 | 15.87 | $7.99 | 3200 |
| 2022-06-22 | 15.12 | $8.18 | 2637 |
| 2022-06-21 | 14.42 | $8.14 | 224637 |
| 2022-06-17 | 13.69 | $8.70 | 1630 |
| 2022-06-16 | 13.39 | $8.53 | 3500 |
| 2022-06-15 | 13.07 | $8.87 | 201 |
| 2022-06-14 | 13.46 | $9.00 | 905 |
| 2022-06-13 | 13.97 | $8.90 | 800 |
| 2022-06-10 | 14.01 | $9.21 | 1218 |
| 2022-06-09 | 14.05 | $8.91 | — |
| 2022-06-08 | 13.65 | $8.91 | 300 |
| 2022-06-07 | 13.22 | $9.24 | 2430 |
| 2022-06-06 | 13.07 | $9.39 | 400 |
| 2022-06-03 | 13.11 | $9.39 | — |
| 2022-06-02 | 13.15 | $9.39 | — |
| 2022-06-01 | 13.19 | $9.39 | 300 |
| 2022-05-31 | 13.24 | $9.40 | 900 |
| 2022-05-27 | 13.29 | $9.11 | 700 |
| 2022-05-26 | 13.00 | $9.51 | 5148 |
| 2022-05-25 | 13.11 | $9.49 | 1436 |
| 2022-05-24 | 13.19 | $9.55 | 7915 |
| 2022-05-23 | 13.45 | $10.21 | 511 |
| 2022-05-20 | 13.46 | $10.00 | 947 |
| 2022-05-19 | 13.78 | $10.60 | 2100 |
| 2022-05-18 | 14.00 | $9.80 | 5400 |
| 2022-05-17 | 14.61 | $9.96 | 3500 |
| 2022-05-16 | 15.15 | $9.96 | 3800 |
| 2022-05-13 | 15.80 | $9.97 | 2337 |
| 2022-05-12 | 16.49 | $9.37 | 2900 |
| 2022-05-11 | 16.49 | $9.39 | 2006 |
| 2022-05-10 | 16.90 | $9.49 | 2300 |
| 2022-05-09 | 17.34 | $9.27 | 1034 |
| 2022-05-06 | 17.69 | $9.57 | 2231 |
| 2022-05-05 | 18.35 | $9.98 | 3900 |
| 2022-05-04 | 18.86 | $10.15 | 400 |
| 2022-05-03 | 19.39 | $9.93 | 2600 |
| 2022-05-02 | 20.17 | $10.25 | 11400 |
| 2022-04-29 | 21.00 | $10.53 | 2045 |
| 2022-04-28 | 20.23 | $10.65 | 7300 |
| 2022-04-27 | 19.43 | $10.65 | 2406 |
| 2022-04-26 | 18.01 | $10.60 | 10200 |
| 2022-04-25 | 16.53 | $10.49 | 25700 |
| 2022-04-22 | 14.96 | $10.15 | 11610 |
| 2022-04-21 | 14.12 | $10.03 | 1009 |
| 2022-04-20 | 13.49 | $10.15 | 5200 |
| 2022-04-19 | 12.59 | $10.40 | 97022 |
| 2022-04-18 | 11.65 | $9.43 | 241 |
| 2022-04-14 | 11.59 | $9.25 | 7330 |
| 2022-04-13 | 11.33 | $9.45 | 500 |
| 2022-04-12 | 11.43 | $9.43 | 3200 |
| 2022-04-11 | 11.53 | $9.44 | 1819 |
| 2022-04-08 | 11.64 | $9.45 | 1400 |
| 2022-04-07 | 12.22 | $9.43 | — |
| 2022-04-06 | 12.71 | $9.43 | 1125 |
| 2022-04-05 | 13.22 | $9.45 | 22400 |
| 2022-04-04 | 13.76 | $9.15 | 400 |
| 2022-04-01 | 13.67 | $9.12 | 2337 |
| 2022-03-31 | 13.57 | $9.47 | 2315 |
| 2022-03-30 | 13.61 | $9.48 | 3306 |
| 2022-03-29 | 13.94 | $9.35 | 4200 |
| 2022-03-28 | 13.97 | $9.26 | 4136 |
| 2022-03-25 | 14.01 | $9.35 | 1400 |
| 2022-03-24 | 14.08 | $9.36 | 1600 |
| 2022-03-23 | 14.15 | $9.36 | 5300 |
| 2022-03-22 | 14.20 | $9.12 | 5517 |
| 2022-03-21 | 14.48 | $9.15 | 2628 |
| 2022-03-18 | 14.82 | $9.45 | 1612 |
| 2022-03-17 | 15.18 | $8.85 | 2741 |
| 2022-03-16 | 14.97 | $8.85 | 14943 |
| 2022-03-15 | 14.44 | $9.14 | 6400 |
| 2022-03-14 | 14.62 | $9.00 | 6700 |
| 2022-03-11 | 14.81 | $9.40 | 7200 |
| 2022-03-10 | 15.01 | $9.45 | 6700 |
| 2022-03-09 | 15.65 | $9.25 | 6400 |
| 2022-03-08 | 16.43 | $9.13 | 3046 |
| 2022-03-07 | 17.15 | $9.29 | 3533 |
| 2022-03-04 | 17.91 | $9.30 | 1540 |
| 2022-03-03 | 18.54 | $9.32 | 8600 |
| 2022-03-02 | 19.20 | $9.35 | 6400 |
| 2022-03-01 | 19.90 | $9.30 | 11528 |
| 2022-02-28 | 20.90 | $9.08 | 2237 |
| 2022-02-25 | 21.89 | $9.08 | 7113 |
| 2022-02-24 | 22.11 | $8.88 | 5400 |
| 2022-02-23 | 22.34 | $9.60 | 2242 |
| 2022-02-22 | 23.12 | $9.30 | 3800 |
| 2022-02-18 | 23.95 | $9.27 | 2700 |
| 2022-02-17 | 24.57 | $9.07 | 627 |
| 2022-02-16 | 24.78 | $8.90 | — |
| 2022-02-15 | 24.58 | $8.90 | 900 |
| 2022-02-14 | 24.37 | $9.05 | 38243 |
| 2022-02-11 | 24.16 | $9.93 | 2600 |
| 2022-02-10 | 24.70 | $9.94 | 2600 |
| 2022-02-09 | 25.39 | $9.88 | 502 |
| 2022-02-08 | 26.23 | $9.95 | 1100 |
| 2022-02-07 | 26.92 | $9.95 | 325 |
| 2022-02-04 | 27.64 | $9.95 | 530 |
| 2022-02-03 | 28.40 | $9.84 | 1900 |
| 2022-02-02 | 29.20 | $9.91 | 2835 |
| 2022-02-01 | 29.85 | $10.10 | 1200 |
| 2022-01-31 | 30.04 | $10.10 | — |
| 2022-01-28 | 30.38 | $10.10 | 2100 |
| 2022-01-27 | 30.75 | $10.10 | 1905 |
| 2022-01-26 | 31.03 | $10.35 | 13432 |
| 2022-01-25 | 30.81 | $10.46 | 19700 |
| 2022-01-24 | 30.58 | $10.19 | 2100 |
| 2022-01-21 | 30.98 | $10.49 | 8540 |
| 2022-01-20 | 30.88 | $10.21 | — |
| 2022-01-19 | 31.24 | $10.21 | 500 |
| 2022-01-18 | 31.62 | $10.30 | 3826 |
| 2022-01-14 | 32.02 | $10.25 | 6530 |
| 2022-01-13 | 32.45 | $10.29 | 4713 |
| 2022-01-12 | 32.33 | $10.35 | 8300 |
| 2022-01-11 | 32.07 | $10.36 | 12134 |
| 2022-01-10 | 31.80 | $10.28 | 7134 |
| 2022-01-07 | 31.23 | $10.30 | 6001 |
| 2022-01-06 | 30.51 | $10.12 | 5005 |
| 2022-01-05 | 30.02 | $10.00 | 10700 |
| 2022-01-04 | 29.50 | $10.13 | 22944 |
| 2022-01-03 | 28.96 | $10.08 | 25811 |
| 2021-12-31 | 28.59 | $9.51 | 9600 |
| 2021-12-30 | 28.54 | $9.78 | 6649 |
| 2021-12-29 | 28.29 | $9.70 | 104434 |
| 2021-12-28 | 28.13 | $9.46 | 9200 |
| 2021-12-27 | 27.38 | $9.46 | 21844 |
| 2021-12-23 | 26.59 | $8.96 | 26528 |
| 2021-12-22 | 26.91 | $8.66 | 2022 |
| 2021-12-21 | 27.83 | $8.66 | 11827 |
| 2021-12-20 | 28.80 | $8.36 | 8000 |
| 2021-12-17 | 29.06 | $8.45 | 2000 |
| 2021-12-16 | 29.36 | $8.47 | 5300 |
| 2021-12-15 | 29.90 | $8.46 | 800 |
| 2021-12-14 | 30.40 | $8.46 | 301 |
| 2021-12-13 | 31.06 | $8.49 | 925 |
| 2021-12-10 | 31.82 | $8.53 | 1620 |
| 2021-12-09 | 32.21 | $8.50 | — |
| 2021-12-08 | 32.46 | $8.50 | 2940 |
| 2021-12-07 | 32.72 | $8.53 | 5905 |
| 2021-12-06 | 32.99 | $8.43 | 2700 |
| 2021-12-03 | 33.01 | $8.32 | 4700 |
| 2021-12-02 | 32.97 | $8.43 | 3300 |
| 2021-12-01 | 33.13 | $8.45 | 3306 |
| 2021-11-30 | 33.32 | $8.40 | 1831 |
| 2021-11-29 | 33.52 | $8.62 | 1308 |
| 2021-11-26 | 34.04 | $8.61 | 1607 |
| 2021-11-24 | 34.60 | $8.66 | 2900 |
| 2021-11-23 | 35.36 | $8.70 | 18032 |
| 2021-11-22 | 36.16 | $8.72 | 5736 |
| 2021-11-19 | 37.30 | $8.88 | 3100 |
| 2021-11-18 | 38.30 | $8.87 | 8340 |
| 2021-11-17 | 39.35 | $10.07 | 36158 |
| 2021-11-16 | 38.66 | $10.10 | 13502 |
| 2021-11-15 | 37.94 | $9.95 | 7106 |
| 2021-11-12 | 37.23 | $9.98 | 6532 |
| 2021-11-11 | 36.63 | $9.89 | 4800 |
| 2021-11-10 | 36.16 | $9.82 | 4800 |
| 2021-11-09 | 35.71 | $9.84 | 6049 |
| 2021-11-08 | 35.08 | $9.72 | — |
| 2021-11-05 | 34.71 | $9.72 | 1140 |
| 2021-11-04 | 34.32 | $9.76 | 2300 |
| 2021-11-03 | 33.99 | $9.65 | 5410 |
| 2021-11-02 | 33.92 | $9.52 | 1700 |
| 2021-11-01 | 34.08 | $9.38 | 1023 |
| 2021-10-29 | 34.53 | $9.25 | — |
| 2021-10-28 | 35.28 | $9.25 | 800 |
| 2021-10-27 | 36.08 | $9.25 | — |
| 2021-10-26 | 36.88 | $9.25 | 3500 |
| 2021-10-25 | 37.73 | $9.25 | 2200 |
| 2021-10-22 | 38.62 | $9.19 | 1849 |
| 2021-10-21 | 39.62 | $8.97 | 11200 |
| 2021-10-20 | 40.67 | $9.38 | 1702 |
| 2021-10-19 | 40.54 | $9.48 | 1733 |
| 2021-10-18 | 40.05 | $9.36 | — |
| 2021-10-15 | 40.08 | $9.36 | 300 |
| 2021-10-14 | 40.11 | $9.30 | 1400 |
| 2021-10-13 | 40.15 | $9.22 | 200 |
| 2021-10-12 | 41.41 | $9.16 | 1202 |
| 2021-10-11 | 42.91 | $9.35 | 800 |
| 2021-10-08 | 44.02 | $9.26 | — |
| 2021-10-07 | 45.44 | $9.26 | 617 |
| 2021-10-06 | 46.93 | $9.13 | 800 |
| 2021-10-05 | 49.01 | $9.15 | — |
| 2021-10-04 | 50.87 | $9.15 | 2649 |
| 2021-10-01 | 52.83 | $9.39 | — |
| 2021-09-30 | 53.73 | $9.39 | 1300 |
| 2021-09-29 | 54.68 | $9.25 | — |
| 2021-09-28 | 56.01 | $9.25 | 1227 |
| 2021-09-27 | 57.42 | $9.28 | 813 |
| 2021-09-24 | 58.77 | $9.30 | 5527 |
| 2021-09-23 | 60.19 | $9.35 | 300 |
| 2021-09-22 | 61.10 | $9.25 | 1100 |
| 2021-09-21 | 62.26 | $9.29 | 1900 |
| 2021-09-20 | 63.48 | $9.24 | 2806 |
| 2021-09-17 | 64.77 | $9.38 | 803 |
| 2021-09-16 | 65.11 | $9.37 | 1710 |
| 2021-09-15 | 65.46 | $9.44 | 1709 |
| 2021-09-14 | 65.49 | $9.35 | 1400 |
| 2021-09-13 | 65.70 | $9.31 | 2600 |
| 2021-09-10 | 65.93 | $9.41 | 500 |
| 2021-09-09 | 65.60 | $9.38 | 1100 |
| 2021-09-08 | 65.29 | $9.38 | 600 |
| 2021-09-07 | 64.96 | $9.40 | 4300 |
| 2021-09-03 | 64.62 | $9.36 | 1837 |
| 2021-09-02 | 64.29 | $9.37 | 312 |
| 2021-09-01 | 63.89 | $9.36 | — |
| 2021-08-31 | 63.48 | $9.36 | 210 |
| 2021-08-30 | 63.05 | $9.37 | — |
| 2021-08-27 | 62.56 | $9.37 | 330 |
| 2021-08-26 | 62.05 | $9.37 | 4000 |
| 2021-08-25 | 61.51 | $9.40 | 2000 |
| 2021-08-24 | 60.84 | $9.36 | 4620 |
| 2021-08-23 | 60.17 | $9.36 | 3000 |
| 2021-08-20 | 59.47 | $9.29 | 2248 |
| 2021-08-19 | 58.77 | $9.27 | 2800 |
| 2021-08-18 | 58.03 | $9.32 | 1500 |
| 2021-08-17 | 57.17 | $9.26 | 5948 |
| 2021-08-16 | 56.28 | $9.25 | 10300 |
| 2021-08-13 | 55.36 | $9.18 | 1513 |
| 2021-08-12 | 54.27 | $9.22 | 5547 |
| 2021-08-11 | 53.14 | $9.10 | 200 |
| 2021-08-10 | 51.99 | $9.14 | 326 |
| 2021-08-09 | 50.70 | $9.15 | 93429 |
| 2021-08-06 | 49.31 | $9.15 | 11202 |
| 2021-08-05 | 47.87 | $9.15 | 4400 |
| 2021-08-04 | 46.35 | $9.10 | 927 |
| 2021-08-03 | 44.76 | $9.10 | 2400 |
| 2021-08-02 | 43.09 | $9.06 | 5709 |
| 2021-07-30 | 41.34 | $8.84 | 3942 |
| 2021-07-29 | 39.55 | $8.90 | 7120 |
| 2021-07-28 | 37.16 | $9.00 | 5805 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected