OTC : GRLT
$0.0 (16.67%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-02 | $0.00 | $0.00 | 7.14% | 11.67M |
| 2026-04-01 | $0.00 | $0.00 | -6.67% | 9.83M |
| 2026-03-31 | $0.00 | $0.00 | 7.14% | 20.29M |
| 2026-03-30 | $0.00 | $0.00 | -7.69% | 3.74M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 11.94M |
| 2026-03-26 | $0.00 | $0.00 | 5.45% | 4.86M |
| 2026-03-25 | $0.00 | $0.00 | 15.00% | 8.96M |
| 2026-03-24 | $0.00 | $0.00 | -9.09% | 7.84M |
| 2026-03-23 | $0.00 | $0.00 | 5.00% | 7.48M |
| 2026-03-20 | $0.00 | $0.00 | -16.67% | 8.2M |
| 2026-03-19 | $0.00 | $0.00 | 10.00% | 7.44M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 15.66M |
| 2026-03-17 | $0.00 | $0.00 | 20.00% | 6.42M |
| 2026-03-16 | $0.00 | $0.00 | 9.09% | 14.49M |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 23.92M |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 5.53M |
| 2026-03-11 | $0.00 | $0.00 | -7.14% | 2.16M |
| 2026-03-10 | $0.00 | $0.00 | 12.50% | 6.37M |
| 2026-03-09 | $0.00 | $0.00 | -11.54% | 27.92M |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 5.63M |
| 2026-03-05 | $0.00 | $0.00 | 7.69% | 86.96M |
| 2026-03-04 | $0.00 | $0.00 | -7.69% | 86.96M |
| 2026-03-03 | $0.00 | $0.00 | 18.18% | 86.96M |
| 2026-03-02 | $0.00 | $0.00 | -16.67% | 86.96M |
| 2026-02-27 | $0.00 | $0.00 | -51.72% | 86.96M |
| 2026-02-26 | $0.00 | $0.00 | 100.00% | 212.98M |
| 2026-02-25 | $0.00 | $0.00 | 7.14% | 4.29M |
| 2026-02-24 | $0.00 | $0.00 | 14.29% | 18.15M |
| 2026-02-23 | $0.00 | $0.00 | 7.14% | 9.99M |
| 2026-02-20 | $0.00 | $0.00 | -11.11% | 17.03M |
| 2026-02-19 | $0.00 | $0.00 | 4.37% | 10.35M |
| 2026-02-18 | $0.00 | $0.00 | 14.29% | 13.98M |
| 2026-02-17 | $0.00 | $0.00 | -5.88% | 6.65M |
| 2026-02-13 | $0.00 | $0.00 | 6.25% | 19.89M |
| 2026-02-12 | $0.00 | $0.00 | 0.00% | 20.67M |
| 2026-02-11 | $0.00 | $0.00 | -5.88% | 28.79M |
| 2026-02-10 | $0.00 | $0.00 | -10.00% | 41.86M |
| 2026-02-09 | $0.00 | $0.00 | -5.00% | 45.96M |
| 2026-02-06 | $0.00 | $0.00 | 5.00% | 20.73M |
| 2026-02-05 | $0.00 | $0.00 | 5.00% | 166.76M |
| 2026-02-04 | $0.00 | $0.00 | -9.52% | 54.09M |
| 2026-02-03 | $0.00 | $0.00 | -9.09% | 25.61M |
| 2026-02-02 | $0.00 | $0.00 | 10.00% | 30.85M |
| 2026-01-30 | $0.00 | $0.00 | -9.09% | 10.15M |
| 2026-01-29 | $0.00 | $0.00 | -8.70% | 8.61M |
| 2026-01-28 | $0.00 | $0.00 | 9.00% | 23.11M |
| 2026-01-27 | $0.00 | $0.00 | 6.00% | 65.35M |
| 2026-01-26 | $0.00 | $0.00 | 0.00% | 14.73M |
| 2026-01-23 | $0.00 | $0.00 | -12.50% | 33M |
| 2026-01-22 | $0.00 | $0.00 | 0.00% | 46.52M |
| 2026-01-21 | $0.00 | $0.00 | -8.33% | 41.11M |
| 2026-01-20 | $0.00 | $0.00 | -4.00% | 19.08M |
| 2026-01-16 | $0.00 | $0.00 | -13.33% | 28.67M |
| 2026-01-15 | $0.00 | $0.00 | 0.00% | 17.03M |
| 2026-01-14 | $0.00 | $0.00 | 0.00% | 28.36M |
| 2026-01-13 | $0.00 | $0.00 | 0.00% | 20.77M |
| 2026-01-12 | $0.00 | $0.00 | -4.87% | 8.48M |
| 2026-01-09 | $0.00 | $0.00 | -6.18% | 39.81M |
| 2026-01-08 | $0.00 | $0.00 | -15.95% | 50.21M |
| 2026-01-07 | $0.00 | $0.00 | -4.76% | 15.76M |
| 2026-01-06 | $0.00 | $0.00 | -16.00% | 11.26M |
| 2026-01-05 | $0.00 | $0.00 | 5.00% | 15.65M |
| 2026-01-02 | $0.00 | $0.00 | 26.67% | 31.67M |
| 2025-12-31 | $0.00 | $0.00 | 15.38% | 27.89M |
| 2025-12-30 | $0.00 | $0.00 | -3.57% | 12.07M |
| 2025-12-29 | $0.00 | $0.00 | 3.85% | 16.2M |
| 2025-12-26 | $0.00 | $0.00 | -7.14% | 10.63M |
| 2025-12-24 | $0.00 | $0.00 | 0.00% | 7.17M |
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 22.84M |
| 2025-12-22 | $0.00 | $0.00 | -10.00% | 50.51M |
| 2025-12-19 | $0.00 | $0.00 | -5.88% | 15.7M |
| 2025-12-18 | $0.00 | $0.00 | 0.00% | 39.61M |
| 2025-12-17 | $0.00 | $0.00 | -10.53% | 25.24M |
| 2025-12-16 | $0.00 | $0.00 | -9.52% | 16.01M |
| 2025-12-15 | $0.00 | $0.00 | -15.22% | 21.32M |
| 2025-12-12 | $0.00 | $0.00 | 7.75% | 42.13M |
| 2025-12-11 | $0.00 | $0.00 | -9.52% | 44.56M |
| 2025-12-10 | $0.00 | $0.00 | 0.00% | 39.47M |
| 2025-12-09 | $0.00 | $0.00 | 0.00% | 22.05M |
| 2025-12-08 | $0.00 | $0.00 | 5.26% | 35.32M |
| 2025-12-05 | $0.00 | $0.00 | 9.09% | 70.43M |
| 2025-12-04 | $0.00 | $0.00 | -16.67% | 79.07M |
| 2025-12-03 | $0.00 | $0.00 | -5.77% | 29.1M |
| 2025-12-02 | $0.00 | $0.00 | 36.84% | 103.73M |
| 2025-12-01 | $0.00 | $0.00 | -46.92% | 207.68M |
| 2025-11-28 | $0.00 | $0.00 | -12.20% | 86.89M |
| 2025-11-26 | $0.00 | $0.00 | 11.76% | 128.73M |
| 2025-11-25 | $0.00 | $0.00 | 0.00% | 46.74M |
| 2025-11-24 | $0.00 | $0.00 | 6.90% | 101.58M |
| 2025-11-21 | $0.00 | $0.00 | 26.09% | 78.51M |