Loading live market data…

Greenland Mines Ltd.

NASDAQ:GRML

$0.1801 USD

-$0.03 (-14.24%)

Volume
752.22K
Average Volume
9.45M
Market Capitalization
$13.06M
P/E Ratio
-0.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.53
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$19.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.22 $0.18 -18.14% 752.22K
2026-07-13 $0.24 $0.21 -13.37% 4.96M
2026-07-10 $0.25 $0.24 -1.65% 1.98M
2026-07-09 $0.24 $0.24 1.21% 5.75M
2026-07-08 $0.23 $0.23 1.55% 2.23M
2026-07-07 $0.25 $0.24 -4.52% 3.53M
2026-07-06 $0.23 $0.25 8.35% 3.54M
2026-07-02 $0.25 $0.23 -7.20% 3.91M
2026-07-01 $0.25 $0.24 -4.76% 2.68M
2026-06-30 $0.26 $0.26 0.97% 1.92M
2026-06-29 $0.26 $0.26 -1.63% 2.27M
2026-06-26 $0.22 $0.26 16.32% 3.95M
2026-06-25 $0.23 $0.21 -8.70% 4.55M
2026-06-24 $0.26 $0.23 -12.23% 3.79M
2026-06-23 $0.28 $0.26 -9.86% 2.71M
2026-06-22 $0.31 $0.30 -4.19% 5.86M
2026-06-18 $0.33 $0.29 -12.07% 5.13M
2026-06-17 $0.33 $0.32 -3.24% 3.01M
2026-06-16 $0.29 $0.32 12.19% 5.32M
2026-06-15 $0.29 $0.29 -1.71% 2.72M
2026-06-12 $0.30 $0.29 -2.43% 2.6M
2026-06-11 $0.29 $0.31 5.17% 1.83M
2026-06-10 $0.29 $0.29 -0.58% 2.73M
2026-06-09 $0.30 $0.30 -1.38% 2.34M
2026-06-08 $0.30 $0.31 3.33% 2.24M
2026-06-05 $0.33 $0.31 -6.97% 3.66M
2026-06-04 $0.33 $0.34 2.89% 4.83M
2026-06-03 $0.34 $0.33 -3.95% 4.67M
2026-06-02 $0.36 $0.34 -5.64% 4.21M
2026-06-01 $0.36 $0.36 0.56% 3.36M
2026-05-29 $0.35 $0.36 0.76% 3.77M
2026-05-28 $0.36 $0.36 0.64% 4.57M
2026-05-27 $0.36 $0.36 -0.52% 3.27M
2026-05-26 $0.40 $0.36 -10.00% 4.51M
2026-05-22 $0.41 $0.39 -4.90% 4.79M
2026-05-21 $0.43 $0.39 -9.49% 8.14M
2026-05-20 $0.34 $0.39 12.84% 3.32M
2026-05-19 $0.36 $0.34 -5.18% 2.4M
2026-05-18 $0.39 $0.35 -10.12% 3.55M
2026-05-15 $0.42 $0.39 -7.18% 2.52M
2026-05-14 $0.44 $0.38 -14.23% 3.9M
2026-05-13 $0.43 $0.43 -0.58% 3.85M
2026-05-12 $0.45 $0.42 -6.67% 2.44M
2026-05-11 $0.47 $0.43 -7.53% 2.64M
2026-05-08 $0.49 $0.46 -6.10% 1.9M
2026-05-07 $0.52 $0.50 -3.74% 3.94M
2026-05-06 $0.50 $0.51 1.02% 2.82M
2026-05-05 $0.50 $0.50 0.10% 3.22M
2026-05-04 $0.53 $0.48 -9.38% 2.7M
2026-05-01 $0.49 $0.52 4.29% 2.15M
2026-04-30 $0.46 $0.48 5.36% 3.51M
2026-04-29 $0.45 $0.43 -5.08% 1.35M
2026-04-28 $0.46 $0.45 -1.96% 2.59M
2026-04-27 $0.48 $0.47 -1.92% 2.54M
2026-04-24 $0.44 $0.48 10.16% 3.27M
2026-04-23 $0.48 $0.45 -5.94% 3.01M
2026-04-22 $0.41 $0.48 16.88% 6.73M
2026-04-21 $0.40 $0.40 0.33% 2.59M
2026-04-20 $0.43 $0.40 -5.39% 2.32M
2026-04-17 $0.43 $0.42 -2.10% 5.36M
2026-04-16 $0.41 $0.41 -0.59% 5.57M
2026-04-15 $0.36 $0.39 8.69% 5.54M
2026-04-14 $0.38 $0.35 -8.97% 5.14M
2026-04-13 $0.39 $0.37 -6.88% 2.77M
2026-04-10 $0.43 $0.40 -6.98% 2.8M
2026-04-09 $0.36 $0.42 16.99% 3.68M
2026-04-08 $0.34 $0.35 3.32% 2.58M
2026-04-07 $0.33 $0.31 -4.88% 4.19M
2026-04-06 $0.37 $0.33 -11.69% 3.29M
2026-04-02 $0.35 $0.36 3.76% 2.17M
2026-04-01 $0.33 $0.37 13.85% 3.67M
2026-03-31 $0.29 $0.33 15.30% 4.54M
2026-03-30 $0.30 $0.28 -5.73% 1.22M
2026-03-27 $0.29 $0.30 0.27% 1.78M
2026-03-26 $0.36 $0.30 -16.07% 1.79M
2026-03-25 $0.38 $0.35 -8.47% 1.23M
2026-03-24 $0.40 $0.37 -8.80% 1.19M
2026-03-23 $0.40 $0.42 5.12% 1.46M
2026-03-20 $0.36 $0.40 12.63% 2.78M
2026-03-19 $0.35 $0.35 0.43% 1.89M
2026-03-18 $0.36 $0.37 3.35% 1.19M
2026-03-17 $0.39 $0.35 -8.66% 1.67M
2026-03-16 $0.41 $0.38 -6.01% 1.67M
2026-03-13 $0.44 $0.41 -6.80% 3.12M
2026-03-12 $0.52 $0.47 -10.00% 3.36M
2026-03-11 $0.53 $0.52 -0.20% 2.35M
2026-03-10 $0.48 $0.52 8.33% 4.92M
2026-03-09 $0.46 $0.47 2.61% 2.53M
2026-03-06 $0.40 $0.46 14.65% 3.64M
2026-03-05 $0.41 $0.42 2.44% 6.64M