Is GreenLight Biosciences Holdings (GRNA) a Buy, Sell, or Hold?
NASDAQ : GRNA
GreenLight Biosciences Holdings — Stock Chart
$0.2995 USD
$0.0 (-0.03%)
- Volume
- 143.17K
- Average Volume
- 713.37K
- Market Capitalization
- $45.43M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $5.90
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
GRNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-21 | $0.30 | $0.30 | 0.00% | 141.25K |
| 2023-07-20 | $0.30 | $0.30 | 0.54% | 537.2K |
| 2023-07-19 | $0.30 | $0.30 | 0.00% | 248.02K |
| 2023-07-18 | $0.30 | $0.30 | 0.47% | 150.2K |
| 2023-07-17 | $0.30 | $0.30 | 0.37% | 57097 |
| 2023-07-14 | $0.30 | $0.30 | -0.44% | 74178 |
| 2023-07-13 | $0.30 | $0.30 | 0.44% | 302.94K |
| 2023-07-12 | $0.30 | $0.30 | 0.47% | 83988 |
| 2023-07-11 | $0.30 | $0.30 | 0.17% | 257.56K |
| 2023-07-10 | $0.30 | $0.30 | 0.00% | 565.45K |
| 2023-07-07 | $0.30 | $0.30 | -0.67% | 107.18K |
| 2023-07-06 | $0.30 | $0.30 | 0.40% | 120.62K |
| 2023-07-05 | $0.30 | $0.30 | 0.13% | 124.65K |
| 2023-07-03 | $0.30 | $0.30 | 0.17% | 87674 |
| 2023-06-30 | $0.30 | $0.30 | 0.03% | 127.5K |
| 2023-06-29 | $0.30 | $0.30 | 0.41% | 154.95K |
| 2023-06-28 | $0.30 | $0.30 | 0.20% | 85802 |
| 2023-06-27 | $0.29 | $0.30 | 0.85% | 821.5K |
| 2023-06-26 | $0.30 | $0.30 | 0.00% | 1.02M |
| 2023-06-23 | $0.29 | $0.29 | -1.29% | 8.88M |
| 2023-06-22 | $0.29 | $0.30 | 1.03% | 1.41M |
| 2023-06-21 | $0.29 | $0.29 | 1.04% | 940.96K |
| 2023-06-20 | $0.29 | $0.28 | -3.74% | 764.62K |
| 2023-06-16 | $0.29 | $0.29 | -2.93% | 1.94M |
| 2023-06-15 | $0.29 | $0.29 | -0.69% | 639.54K |
| 2023-06-14 | $0.29 | $0.29 | 0.00% | 677.44K |
| 2023-06-13 | $0.29 | $0.29 | -0.14% | 300.75K |
| 2023-06-12 | $0.29 | $0.29 | 0.07% | 482.61K |
| 2023-06-09 | $0.30 | $0.29 | -2.47% | 421.06K |
| 2023-06-08 | $0.29 | $0.29 | 0.31% | 334.33K |
| 2023-06-07 | $0.29 | $0.29 | -1.02% | 711.59K |
| 2023-06-06 | $0.29 | $0.29 | 1.32% | 603.55K |
| 2023-06-05 | $0.29 | $0.29 | -0.20% | 190.93K |
| 2023-06-02 | $0.29 | $0.29 | 1.38% | 909.5K |
| 2023-06-01 | $0.29 | $0.29 | 0.07% | 623.11K |
| 2023-05-31 | $0.29 | $0.29 | 0.86% | 998.18K |
| 2023-05-30 | $0.29 | $0.29 | 0.10% | 7.32M |
| 2023-05-26 | $0.22 | $0.20 | -9.03% | 314.12K |
| 2023-05-25 | $0.18 | $0.20 | 9.06% | 799.17K |
| 2023-05-24 | $0.19 | $0.18 | -5.00% | 229.45K |
| 2023-05-23 | $0.18 | $0.18 | -2.46% | 276.08K |
| 2023-05-22 | $0.19 | $0.18 | -3.30% | 332.35K |
| 2023-05-19 | $0.21 | $0.19 | -9.01% | 200.03K |
| 2023-05-18 | $0.20 | $0.19 | -3.20% | 184.5K |
| 2023-05-17 | $0.19 | $0.20 | 4.21% | 257.38K |
| 2023-05-16 | $0.20 | $0.19 | -4.43% | 347.62K |
| 2023-05-15 | $0.21 | $0.21 | -0.85% | 217.59K |
| 2023-05-12 | $0.20 | $0.21 | 4.48% | 301.96K |
| 2023-05-11 | $0.25 | $0.20 | -19.57% | 901.29K |
| 2023-05-10 | $0.24 | $0.24 | 1.70% | 399.37K |
| 2023-05-09 | $0.24 | $0.24 | 0.00% | 430.03K |
| 2023-05-08 | $0.24 | $0.23 | -2.46% | 680.95K |
| 2023-05-05 | $0.25 | $0.24 | -4.49% | 518.59K |
| 2023-05-04 | $0.28 | $0.24 | -16.71% | 663.06K |
| 2023-05-03 | $0.27 | $0.26 | -1.75% | 263.5K |
| 2023-05-02 | $0.32 | $0.27 | -17.09% | 447.27K |
| 2023-05-01 | $0.32 | $0.31 | -1.38% | 78318 |
| 2023-04-28 | $0.31 | $0.32 | 2.74% | 179.02K |
| 2023-04-27 | $0.32 | $0.31 | -1.83% | 200.06K |
| 2023-04-26 | $0.34 | $0.32 | -7.11% | 137.39K |
| 2023-04-25 | $0.36 | $0.35 | -3.60% | 214.96K |
| 2023-04-24 | $0.36 | $0.36 | -1.22% | 326.02K |
| 2023-04-21 | $0.34 | $0.36 | 5.43% | 246.81K |
| 2023-04-20 | $0.36 | $0.33 | -9.42% | 353.51K |
| 2023-04-19 | $0.42 | $0.37 | -12.54% | 556.93K |
| 2023-04-18 | $0.46 | $0.43 | -6.16% | 139.86K |
| 2023-04-17 | $0.45 | $0.44 | -1.20% | 391.96K |
| 2023-04-14 | $0.48 | $0.46 | -3.20% | 231.55K |
| 2023-04-13 | $0.49 | $0.47 | -5.10% | 329.42K |
| 2023-04-12 | $0.47 | $0.45 | -5.65% | 335.72K |
| 2023-04-11 | $0.48 | $0.47 | -1.05% | 232.78K |
| 2023-04-10 | $0.46 | $0.47 | 1.39% | 434.79K |
| 2023-04-06 | $0.43 | $0.43 | -0.58% | 214.38K |
| 2023-04-05 | $0.43 | $0.41 | -2.99% | 275.22K |
| 2023-04-04 | $0.47 | $0.43 | -7.70% | 230.46K |
| 2023-04-03 | $0.42 | $0.48 | 13.88% | 477.16K |
| 2023-03-31 | $0.49 | $0.43 | -11.76% | 573.12K |
| 2023-03-30 | $0.47 | $0.44 | -6.88% | 639.8K |
| 2023-03-29 | $0.44 | $0.46 | 4.86% | 417.05K |
| 2023-03-28 | $0.43 | $0.45 | 4.23% | 305.83K |
| 2023-03-27 | $0.48 | $0.44 | -8.89% | 325.93K |
| 2023-03-24 | $0.50 | $0.48 | -4.60% | 377.78K |
| 2023-03-23 | $0.49 | $0.51 | 2.78% | 226.82K |
| 2023-03-22 | $0.55 | $0.50 | -9.26% | 492.59K |
| 2023-03-21 | $0.41 | $0.54 | 30.39% | 602.6K |
| 2023-03-20 | $0.45 | $0.41 | -7.15% | 178.52K |
| 2023-03-17 | $0.38 | $0.42 | 9.10% | 416.92K |
| 2023-03-16 | $0.40 | $0.42 | 5.03% | 309.55K |
| 2023-03-15 | $0.33 | $0.41 | 24.33% | 1.26M |
| 2023-03-14 | $0.35 | $0.34 | -2.40% | 469.31K |