Is GreenLight Biosciences Holdings (GRNA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our GreenLight Biosciences Holdings (GRNA) research center and poll results.

NASDAQ : GRNA

GreenLight Biosciences Holdings — Technical Indicators

$0.2995 USD

$0.0 (-0.03%)

Volume: 143.17K
Average Volume: 713.37K
Market Capitalization: $45.43M
P/E Ratio: -0.24
Dividend Yield: 0.00%
Price Target: $11.00

Year High: $5.90
Year Low: $0.18
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $2.01

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

0.30

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-21	0.30	$0.30	141249
2023-07-20	0.30	$0.30	537199
2023-07-19	0.30	$0.30	248015
2023-07-18	0.30	$0.30	150201
2023-07-17	0.30	$0.30	57097
2023-07-14	0.29	$0.30	74178
2023-07-13	0.29	$0.30	302936
2023-07-12	0.29	$0.30	83988
2023-07-11	0.29	$0.30	257558
2023-07-10	0.29	$0.30	565447
2023-07-07	0.29	$0.30	107175
2023-07-06	0.29	$0.30	120615
2023-07-05	0.29	$0.30	124647
2023-07-03	0.29	$0.30	87674
2023-06-30	0.29	$0.30	127503
2023-06-29	0.29	$0.30	154952
2023-06-28	0.29	$0.30	85802
2023-06-27	0.29	$0.30	821505
2023-06-26	0.29	$0.30	1.0M
2023-06-23	0.28	$0.29	8.9M
2023-06-22	0.28	$0.30	1.4M
2023-06-21	0.27	$0.29	940959
2023-06-20	0.26	$0.28	764624
2023-06-16	0.26	$0.29	1.9M
2023-06-15	0.26	$0.29	639539
2023-06-14	0.25	$0.29	677439
2023-06-13	0.25	$0.29	300746
2023-06-12	0.24	$0.29	482613
2023-06-09	0.24	$0.29	421055
2023-06-08	0.23	$0.29	334327
2023-06-07	0.23	$0.29	711587
2023-06-06	0.23	$0.29	603546
2023-06-05	0.22	$0.29	190927
2023-06-02	0.22	$0.29	909503
2023-06-01	0.22	$0.29	623109
2023-05-31	0.22	$0.29	998176
2023-05-30	0.22	$0.29	7.3M
2023-05-26	0.22	$0.20	314121
2023-05-25	0.22	$0.20	799170
2023-05-24	0.23	$0.18	229449
2023-05-23	0.24	$0.18	276079
2023-05-22	0.24	$0.18	332350
2023-05-19	0.25	$0.19	200034
2023-05-18	0.26	$0.19	184501
2023-05-17	0.27	$0.20	257384
2023-05-16	0.28	$0.19	347624
2023-05-15	0.29	$0.21	217587
2023-05-12	0.30	$0.21	301957
2023-05-11	0.31	$0.20	901287
2023-05-10	0.33	$0.24	399369
2023-05-09	0.34	$0.24	430026
2023-05-08	0.35	$0.23	680952
2023-05-05	0.36	$0.24	518590
2023-05-04	0.37	$0.24	663064
2023-05-03	0.38	$0.26	263500
2023-05-02	0.39	$0.27	447266
2023-05-01	0.40	$0.31	78318
2023-04-28	0.40	$0.32	179015
2023-04-27	0.41	$0.31	200056
2023-04-26	0.42	$0.32	137393
2023-04-25	0.42	$0.35	214964
2023-04-24	0.43	$0.36	326025
2023-04-21	0.43	$0.36	246807
2023-04-20	0.44	$0.33	353511
2023-04-19	0.45	$0.37	556928
2023-04-18	0.46	$0.43	139861
2023-04-17	0.46	$0.44	391956
2023-04-14	0.46	$0.46	231553
2023-04-13	0.45	$0.47	329421
2023-04-12	0.45	$0.45	335717
2023-04-11	0.45	$0.47	232779
2023-04-10	0.44	$0.47	434786
2023-04-06	0.44	$0.43	214377
2023-04-05	0.44	$0.41	275219
2023-04-04	0.44	$0.43	230456
2023-04-03	0.44	$0.48	477163
2023-03-31	0.44	$0.43	573117
2023-03-30	0.44	$0.44	639795
2023-03-29	0.45	$0.46	417054
2023-03-28	0.45	$0.45	305827
2023-03-27	0.45	$0.44	325933
2023-03-24	0.45	$0.48	377780
2023-03-23	0.46	$0.51	226821
2023-03-22	0.46	$0.50	492593
2023-03-21	0.47	$0.54	602603
2023-03-20	0.48	$0.41	178515
2023-03-17	0.50	$0.42	416925
2023-03-16	0.51	$0.42	309547
2023-03-15	0.53	$0.41	1.3M
2023-03-14	0.55	$0.34	469309
2023-03-13	0.57	$0.35	545864
2023-03-10	0.59	$0.37	765365
2023-03-09	0.62	$0.41	363465
2023-03-08	0.65	$0.45	567928
2023-03-07	0.68	$0.50	495934
2023-03-06	0.71	$0.48	301122
2023-03-03	0.74	$0.52	319072
2023-03-02	0.77	$0.50	410701
2023-03-01	0.80	$0.50	444374
2023-02-28	0.83	$0.48	1.4M
2023-02-27	0.86	$0.49	559008
2023-02-24	0.88	$0.57	355414
2023-02-23	0.91	$0.62	238828
2023-02-22	0.93	$0.65	389921
2023-02-21	0.95	$0.70	261494
2023-02-17	0.97	$0.76	257795
2023-02-16	0.99	$0.74	225708
2023-02-15	1.00	$0.76	204104
2023-02-14	1.03	$0.74	226779
2023-02-13	1.05	$0.79	149123
2023-02-10	1.07	$0.84	254586
2023-02-09	1.08	$0.92	309999
2023-02-08	1.08	$0.96	202730
2023-02-07	1.09	$1.05	259616
2023-02-06	1.09	$1.10	173986
2023-02-03	1.09	$1.11	217048
2023-02-02	1.09	$1.12	307548
2023-02-01	1.09	$1.09	209157
2023-01-31	1.09	$1.09	222682
2023-01-30	1.10	$1.04	127376
2023-01-27	1.10	$1.07	117676
2023-01-26	1.10	$1.05	55699
2023-01-25	1.10	$1.03	123357
2023-01-24	1.10	$1.05	156615
2023-01-23	1.11	$1.12	267978
2023-01-20	1.10	$1.10	146491
2023-01-19	1.10	$1.05	244090
2023-01-18	1.11	$1.19	472609
2023-01-17	1.11	$1.19	124748
2023-01-13	1.10	$1.15	214915
2023-01-12	1.11	$1.09	158074
2023-01-11	1.12	$1.05	206050
2023-01-10	1.12	$1.07	126464
2023-01-09	1.13	$1.07	246299
2023-01-06	1.13	$1.05	104949
2023-01-05	1.14	$1.06	113045
2023-01-04	1.15	$1.15	172913
2023-01-03	1.16	$1.15	233472
2022-12-30	1.17	$1.18	547478
2022-12-29	1.18	$1.12	154693
2022-12-28	1.20	$1.03	160744
2022-12-27	1.22	$1.03	152035
2022-12-23	1.23	$1.10	96182
2022-12-22	1.25	$1.15	223900
2022-12-21	1.26	$1.07	275472
2022-12-20	1.26	$1.13	98535
2022-12-19	1.26	$1.12	66763
2022-12-16	1.27	$1.18	2.7M
2022-12-15	1.29	$1.14	367423
2022-12-14	1.32	$1.19	232133
2022-12-13	1.35	$1.29	340951
2022-12-12	1.38	$1.15	519002
2022-12-09	1.42	$1.14	679226
2022-12-08	1.46	$1.10	2.7M
2022-12-07	1.50	$1.27	119691
2022-12-06	1.54	$1.30	233177
2022-12-05	1.57	$1.29	245532
2022-12-02	1.61	$1.36	366426
2022-12-01	1.64	$1.42	252408
2022-11-30	1.66	$1.48	800195
2022-11-29	1.69	$1.40	235940
2022-11-28	1.71	$1.41	392842
2022-11-25	1.73	$1.40	1.1M
2022-11-23	1.75	$1.27	416277
2022-11-22	1.78	$1.20	256251
2022-11-21	1.82	$1.18	277473
2022-11-18	1.86	$1.32	677920
2022-11-17	1.89	$1.54	407756
2022-11-16	1.91	$1.66	382042
2022-11-15	1.92	$1.85	199587
2022-11-14	1.93	$1.83	139339
2022-11-11	1.94	$1.91	377338
2022-11-10	1.95	$1.91	289985
2022-11-09	1.96	$2.00	178444
2022-11-08	1.96	$2.00	283428
2022-11-07	1.96	$2.00	209185
2022-11-04	1.97	$1.96	197167
2022-11-03	1.97	$2.00	231928
2022-11-02	1.98	$1.91	226380
2022-11-01	2.00	$2.00	247427
2022-10-31	2.02	$1.78	227607
2022-10-28	2.04	$1.80	247700
2022-10-27	2.07	$1.78	357362
2022-10-26	2.09	$2.00	266918
2022-10-25	2.10	$1.92	306993
2022-10-24	2.12	$2.00	164453
2022-10-21	2.13	$2.00	202711
2022-10-20	2.13	$1.92	236722
2022-10-19	2.13	$1.92	176727
2022-10-18	2.13	$2.01	229237
2022-10-17	2.12	$2.05	365706
2022-10-14	2.12	$2.04	268844
2022-10-13	2.10	$2.09	261504
2022-10-12	2.08	$2.00	225434
2022-10-11	2.07	$2.05	490199
2022-10-10	2.07	$2.08	233446
2022-10-07	2.06	$2.08	250248
2022-10-06	2.07	$2.22	175600
2022-10-05	2.06	$2.17	277016
2022-10-04	2.07	$2.40	399027
2022-10-03	2.06	$2.30	280461
2022-09-30	2.07	$2.32	454595
2022-09-29	2.07	$2.17	264984
2022-09-28	2.11	$2.25	378170
2022-09-27	2.14	$2.29	553341
2022-09-26	2.18	$2.27	1.2M
2022-09-23	2.23	$1.92	219516
2022-09-22	2.31	$1.95	279793
2022-09-21	2.38	$1.93	323598
2022-09-20	2.48	$1.91	501639
2022-09-19	2.58	$1.88	633462
2022-09-16	2.66	$1.78	5.2M
2022-09-15	2.75	$1.65	600762
2022-09-14	2.85	$1.80	329474
2022-09-13	2.96	$1.93	486809
2022-09-12	3.06	$2.06	571801
2022-09-09	3.15	$2.14	390525
2022-09-08	3.24	$2.09	512899
2022-09-07	3.33	$2.36	404073
2022-09-06	3.40	$2.26	572603
2022-09-02	3.47	$2.36	370683
2022-09-01	3.54	$2.49	507606
2022-08-31	3.62	$2.84	701904
2022-08-30	3.64	$2.81	616160
2022-08-29	3.63	$3.21	337886
2022-08-26	3.59	$3.30	422320
2022-08-25	3.53	$3.38	450340
2022-08-24	3.47	$3.47	1.9M
2022-08-23	3.40	$3.92	468038
2022-08-22	3.30	$3.87	1.0M
2022-08-19	3.21	$3.51	611532
2022-08-18	3.14	$3.64	520971
2022-08-17	3.07	$3.62	359572
2022-08-16	3.00	$3.86	929181
2022-08-15	2.91	$3.91	343744
2022-08-12	2.82	$3.87	537466
2022-08-11	2.74	$4.00	205397
2022-08-10	2.65	$3.92	169563
2022-08-09	2.56	$3.79	253348
2022-08-08	2.49	$3.68	303018
2022-08-05	2.41	$3.63	876685
2022-08-04	2.34	$4.16	9.4M
2022-08-03	2.25	$3.26	1.4M
2022-08-02	2.18	$2.60	214432
2022-08-01	2.16	$2.33	259325
2022-07-29	2.16	$2.12	135899
2022-07-28	2.16	$2.14	93195
2022-07-27	2.17	$2.09	87813
2022-07-26	2.18	$2.03	153655
2022-07-25	2.19	$2.10	125012
2022-07-22	2.22	$2.07	159711
2022-07-21	2.26	$2.23	71915
2022-07-20	2.31	$2.27	204952
2022-07-19	2.39	$2.10	526230
2022-07-18	2.50	$2.09	89205
2022-07-15	2.59	$2.15	75452
2022-07-14	2.69	$2.15	75231
2022-07-13	2.77	$2.28	64580
2022-07-12	2.86	$2.32	128760
2022-07-11	2.97	$2.04	42777
2022-07-08	3.11	$2.29	84662
2022-07-07	3.31	$2.29	271436
2022-07-06	3.49	$2.00	185562
2022-07-05	3.68	$2.10	182552
2022-07-01	3.98	$2.31	98118
2022-06-30	4.25	$2.21	241723
2022-06-29	4.52	$2.26	185421
2022-06-28	4.77	$2.30	514444
2022-06-27	5.02	$2.15	2.1M
2022-06-24	5.28	$2.72	1.4M
2022-06-23	5.50	$3.02	167974
2022-06-22	5.72	$3.23	336664
2022-06-21	5.93	$3.78	323070
2022-06-17	6.11	$4.24	236326
2022-06-16	6.25	$4.03	288784
2022-06-15	6.38	$4.08	277470
2022-06-14	6.53	$3.75	265202
2022-06-13	6.70	$4.03	241601
2022-06-10	6.90	$4.55	319257
2022-06-09	7.07	$4.91	464762
2022-06-08	7.22	$6.25	251329
2022-06-07	7.31	$5.92	510437
2022-06-06	7.46	$5.72	775021
2022-06-03	7.63	$8.08	257580
2022-06-02	7.67	$7.82	254681
2022-06-01	7.72	$7.46	186517
2022-05-31	7.78	$7.39	809605
2022-05-27	7.82	$7.31	159372
2022-05-26	7.86	$7.24	136815
2022-05-25	7.90	$7.20	179230
2022-05-24	7.94	$7.38	241499
2022-05-23	7.99	$7.53	179949
2022-05-20	8.04	$7.24	174114
2022-05-19	8.11	$7.04	146501
2022-05-18	8.20	$6.78	119689
2022-05-17	8.31	$7.09	174094
2022-05-16	8.38	$7.13	277133
2022-05-13	8.41	$7.87	269111
2022-05-12	8.40	$7.96	241980
2022-05-11	8.39	$8.07	139679
2022-05-10	8.41	$7.96	223888
2022-05-09	8.44	$8.92	206610
2022-05-06	8.43	$9.05	138300
2022-05-05	8.43	$9.00	106988
2022-05-04	8.46	$8.86	150387
2022-05-03	8.53	$8.52	185809
2022-05-02	8.59	$8.25	126762
2022-04-29	8.68	$8.15	147494
2022-04-28	8.76	$8.00	148775
2022-04-27	8.85	$8.08	191031
2022-04-26	8.94	$8.25	171827
2022-04-25	8.99	$8.52	138976
2022-04-22	9.02	$8.70	102849
2022-04-21	9.11	$8.82	118316
2022-04-20	9.20	$9.00	227360
2022-04-19	9.38	$8.39	158719
2022-04-18	9.64	$7.76	108024
2022-04-14	9.87	$7.80	202580
2022-04-13	10.02	$7.71	126919
2022-04-12	10.13	$8.52	184152
2022-04-11	10.21	$8.40	160301
2022-04-08	10.23	$8.85	125457
2022-04-07	10.29	$8.94	181564
2022-04-06	10.33	$9.61	233278
2022-04-05	10.25	$10.24	206935
2022-04-04	10.07	$9.84	187278
2022-04-01	9.87	$10.04	128249
2022-03-31	9.61	$9.63	101066
2022-03-30	9.39	$9.82	134216
2022-03-29	9.17	$10.05	198068
2022-03-28	8.98	$9.14	165171
2022-03-25	8.84	$9.15	238152
2022-03-24	8.71	$10.47	162672
2022-03-23	8.48	$10.66	494073
2022-03-22	8.24	$12.61	536748
2022-03-21	7.89	$13.56	539842
2022-03-18	7.54	$12.37	3.9M
2022-03-17	7.32	$10.77	582936
2022-03-16	7.17	$10.02	538163
2022-03-15	7.09	$10.05	340659
2022-03-14	7.02	$8.81	356380
2022-03-11	7.04	$9.98	466242
2022-03-10	6.99	$9.84	522277
2022-03-09	6.96	$7.91	346712
2022-03-08	7.00	$6.71	308199
2022-03-07	7.08	$5.82	434936
2022-03-04	7.23	$4.92	76044
2022-03-03	7.45	$5.21	144000
2022-03-02	7.63	$5.31	160788
2022-03-01	7.79	$6.29	152824
2022-02-28	7.91	$6.30	229679
2022-02-25	8.08	$6.66	285677
2022-02-24	8.21	$5.86	246754
2022-02-23	8.41	$5.89	293577
2022-02-22	8.62	$5.58	418718
2022-02-18	8.84	$6.57	3.3M
2022-02-17	9.01	$7.85	229009
2022-02-16	9.11	$7.90	127609
2022-02-15	9.22	$8.36	74871
2022-02-14	9.30	$8.72	45876
2022-02-11	9.36	$9.08	40119
2022-02-10	9.40	$9.03	58067
2022-02-09	9.45	$9.17	95246
2022-02-08	9.49	$8.80	237421
2022-02-07	9.54	$8.23	209724
2022-02-04	9.63	$8.79	34862
2022-02-03	9.69	$9.40	33968
2022-02-02	9.72	$8.82	19100
2022-02-01	9.77	$8.57	32200
2022-01-31	9.84	$8.70	45500
2022-01-28	9.90	$9.54	72200
2022-01-27	9.92	$9.25	110100
2022-01-26	9.96	$9.99	427600
2022-01-25	9.95	$9.98	246300
2022-01-24	9.95	$9.98	289500
2022-01-21	9.95	$9.97	335800
2022-01-20	9.95	$9.97	153500
2022-01-19	9.95	$9.96	157200
2022-01-18	9.94	$9.96	189300
2022-01-14	9.94	$9.96	1.3M
2022-01-13	9.94	$9.98	91500
2022-01-12	9.94	$9.97	83500
2022-01-11	9.94	$9.96	23700
2022-01-10	9.94	$9.92	7500
2022-01-07	9.94	$9.95	2700
2022-01-06	9.94	$9.92	7500
2022-01-05	9.94	$9.98	77100
2022-01-04	9.94	$9.95	20000
2022-01-03	9.94	$9.99	62500
2021-12-31	9.94	$9.92	40300
2021-12-30	9.94	$9.92	34400
2021-12-29	9.94	$9.92	198100
2021-12-28	9.94	$9.92	65800
2021-12-27	9.94	$9.93	87700
2021-12-23	9.95	$9.96	69600
2021-12-22	9.95	$9.92	24100
2021-12-21	9.95	$9.94	3100
2021-12-20	9.95	$9.94	12700
2021-12-17	9.95	$9.93	83100
2021-12-16	9.95	$9.95	300
2021-12-15	9.95	$9.97	116800
2021-12-14	9.95	$9.94	4600
2021-12-13	9.95	$9.92	475100
2021-12-10	9.95	$9.99	5000
2021-12-09	9.94	$9.94	16500
2021-12-08	9.95	$9.92	245500
2021-12-07	9.95	$9.94	243000
2021-12-06	9.95	$9.94	205600
2021-12-03	9.95	$9.93	120300
2021-12-02	9.95	$9.94	101600
2021-12-01	9.95	$9.94	14700
2021-11-30	9.95	$9.99	407700
2021-11-29	9.95	$9.97	8900
2021-11-26	9.95	$9.96	1100
2021-11-24	9.95	$9.96	93100
2021-11-23	9.95	$9.94	157400
2021-11-22	9.95	$9.94	30400
2021-11-19	9.95	$9.94	15300
2021-11-18	9.95	$9.94	600
2021-11-17	9.95	$9.94	3800
2021-11-16	9.95	$9.94	67300
2021-11-15	9.95	$9.94	26600
2021-11-12	9.94	$9.95	14900
2021-11-11	9.94	$9.95	74200
2021-11-10	9.94	$9.96	806300
2021-11-09	9.94	$9.94	26700
2021-11-08	9.94	$9.93	602500
2021-11-05	9.94	$9.97	15000
2021-11-04	9.94	$9.96	22500
2021-11-03	9.94	$9.96	3400
2021-11-02	9.93	$9.96	147500
2021-11-01	9.93	$9.95	5100
2021-10-29	9.93	$9.95	11500
2021-10-28	9.93	$9.94	262000
2021-10-27	9.93	$9.95	3400
2021-10-26	9.92	$9.95	9800
2021-10-25	9.92	$9.96	128500
2021-10-22	9.92	$9.92	8900
2021-10-21	9.92	$9.92	—
2021-10-20	9.92	$9.92	26700
2021-10-19	9.92	$9.93	47500
2021-10-18	9.91	$9.93	3800
2021-10-15	9.91	$9.95	56900
2021-10-14	9.91	$9.93	11500
2021-10-13	9.91	$9.94	68000
2021-10-12	9.91	$9.93	122800
2021-10-11	9.91	$9.89	1100
2021-10-08	9.91	$9.92	4400
2021-10-07	9.90	$9.93	34200
2021-10-06	9.90	$9.93	22400
2021-10-05	9.90	$9.91	171200
2021-10-04	9.89	$9.90	9300
2021-10-01	9.89	$9.94	41000
2021-09-30	9.89	$9.89	77000
2021-09-29	9.88	$9.90	26100
2021-09-28	9.88	$9.90	234300
2021-09-27	9.88	$9.90	84300
2021-09-24	9.87	$9.90	174400
2021-09-23	9.87	$9.89	286500
2021-09-22	9.86	$9.90	10600
2021-09-21	9.86	$9.90	819500
2021-09-20	9.86	$9.90	15900
2021-09-17	9.86	$9.90	382400
2021-09-16	9.85	$9.90	32200
2021-09-15	9.85	$9.90	20700
2021-09-14	9.85	$9.90	8500
2021-09-13	9.84	$9.90	69600
2021-09-10	9.84	$9.87	9600
2021-09-09	9.84	$9.89	151900
2021-09-08	9.84	$9.85	133000
2021-09-07	9.83	$9.83	17700
2021-09-03	9.83	$9.84	22500
2021-09-02	9.82	$9.84	73300
2021-09-01	9.82	$9.85	36900
2021-08-31	9.81	$9.83	23900
2021-08-30	9.80	$9.82	45500
2021-08-27	9.80	$9.83	12900
2021-08-26	9.79	$9.82	9500
2021-08-25	9.78	$9.82	8900
2021-08-24	9.77	$9.84	6200
2021-08-23	9.77	$9.84	36300
2021-08-20	9.76	$9.84	22500
2021-08-19	9.75	$9.83	130300
2021-08-18	9.75	$9.83	244800
2021-08-17	9.74	$9.87	396500
2021-08-16	9.73	$9.84	346500
2021-08-13	9.73	$9.85	138500
2021-08-12	9.72	$9.84	361600
2021-08-11	9.71	$9.84	774500
2021-08-10	9.71	$9.80	2.5M
2021-08-09	9.70	$9.70	2700
2021-08-06	9.70	$9.70	2000
2021-08-05	9.71	$9.72	16700
2021-08-04	9.71	$9.69	1400
2021-08-03	9.71	$9.72	25100
2021-08-02	9.72	$9.69	4600
2021-07-30	9.72	$9.69	21900
2021-07-29	9.73	$9.65	144300
2021-07-28	9.74	$9.68	39400
2021-07-27	9.74	$9.69	1700

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

0.30

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-21	0.30	$0.30	141249
2023-07-20	0.29	$0.30	537199
2023-07-19	0.29	$0.30	248015
2023-07-18	0.29	$0.30	150201
2023-07-17	0.29	$0.30	57097
2023-07-14	0.29	$0.30	74178
2023-07-13	0.29	$0.30	302936
2023-07-12	0.29	$0.30	83988
2023-07-11	0.29	$0.30	257558
2023-07-10	0.29	$0.30	565447
2023-07-07	0.29	$0.30	107175
2023-07-06	0.29	$0.30	120615
2023-07-05	0.29	$0.30	124647
2023-07-03	0.29	$0.30	87674
2023-06-30	0.29	$0.30	127503
2023-06-29	0.29	$0.30	154952
2023-06-28	0.28	$0.30	85802
2023-06-27	0.28	$0.30	821505
2023-06-26	0.28	$0.30	1.0M
2023-06-23	0.28	$0.29	8.9M
2023-06-22	0.28	$0.30	1.4M
2023-06-21	0.28	$0.29	940959
2023-06-20	0.28	$0.28	764624
2023-06-16	0.27	$0.29	1.9M
2023-06-15	0.27	$0.29	639539
2023-06-14	0.27	$0.29	677439
2023-06-13	0.27	$0.29	300746
2023-06-12	0.27	$0.29	482613
2023-06-09	0.27	$0.29	421055
2023-06-08	0.26	$0.29	334327
2023-06-07	0.26	$0.29	711587
2023-06-06	0.26	$0.29	603546
2023-06-05	0.25	$0.29	190927
2023-06-02	0.25	$0.29	909503
2023-06-01	0.24	$0.29	623109
2023-05-31	0.24	$0.29	998176
2023-05-30	0.23	$0.29	7.3M
2023-05-26	0.23	$0.20	314121
2023-05-25	0.23	$0.20	799170
2023-05-24	0.24	$0.18	229449
2023-05-23	0.24	$0.18	276079
2023-05-22	0.25	$0.18	332350
2023-05-19	0.25	$0.19	200034
2023-05-18	0.26	$0.19	184501
2023-05-17	0.27	$0.20	257384
2023-05-16	0.28	$0.19	347624
2023-05-15	0.28	$0.21	217587
2023-05-12	0.29	$0.21	301957
2023-05-11	0.30	$0.20	901287
2023-05-10	0.31	$0.24	399369
2023-05-09	0.32	$0.24	430026
2023-05-08	0.33	$0.23	680952
2023-05-05	0.34	$0.24	518590
2023-05-04	0.35	$0.24	663064
2023-05-03	0.36	$0.26	263500
2023-05-02	0.37	$0.27	447266
2023-05-01	0.38	$0.31	78318
2023-04-28	0.39	$0.32	179015
2023-04-27	0.40	$0.31	200056
2023-04-26	0.41	$0.32	137393
2023-04-25	0.42	$0.35	214964
2023-04-24	0.42	$0.36	326025
2023-04-21	0.43	$0.36	246807
2023-04-20	0.44	$0.33	353511
2023-04-19	0.45	$0.37	556928
2023-04-18	0.46	$0.43	139861
2023-04-17	0.46	$0.44	391956
2023-04-14	0.46	$0.46	231553
2023-04-13	0.46	$0.47	329421
2023-04-12	0.46	$0.45	335717
2023-04-11	0.47	$0.47	232779
2023-04-10	0.47	$0.47	434786
2023-04-06	0.47	$0.43	214377
2023-04-05	0.47	$0.41	275219
2023-04-04	0.48	$0.43	230456
2023-04-03	0.48	$0.48	477163
2023-03-31	0.48	$0.43	573117
2023-03-30	0.49	$0.44	639795
2023-03-29	0.49	$0.46	417054
2023-03-28	0.49	$0.45	305827
2023-03-27	0.50	$0.44	325933
2023-03-24	0.51	$0.48	377780
2023-03-23	0.51	$0.51	226821
2023-03-22	0.51	$0.50	492593
2023-03-21	0.51	$0.54	602603
2023-03-20	0.51	$0.41	178515
2023-03-17	0.52	$0.42	416925
2023-03-16	0.53	$0.42	309547
2023-03-15	0.54	$0.41	1.3M
2023-03-14	0.55	$0.34	469309
2023-03-13	0.57	$0.35	545864
2023-03-10	0.60	$0.37	765365
2023-03-09	0.62	$0.41	363465
2023-03-08	0.64	$0.45	567928
2023-03-07	0.66	$0.50	495934
2023-03-06	0.68	$0.48	301122
2023-03-03	0.70	$0.52	319072
2023-03-02	0.72	$0.50	410701
2023-03-01	0.74	$0.50	444374
2023-02-28	0.77	$0.48	1.4M
2023-02-27	0.80	$0.49	559008
2023-02-24	0.83	$0.57	355414
2023-02-23	0.86	$0.62	238828
2023-02-22	0.88	$0.65	389921
2023-02-21	0.91	$0.70	261494
2023-02-17	0.93	$0.76	257795
2023-02-16	0.95	$0.74	225708
2023-02-15	0.97	$0.76	204104
2023-02-14	0.99	$0.74	226779
2023-02-13	1.02	$0.79	149123
2023-02-10	1.04	$0.84	254586
2023-02-09	1.07	$0.92	309999
2023-02-08	1.08	$0.96	202730
2023-02-07	1.10	$1.05	259616
2023-02-06	1.10	$1.10	173986
2023-02-03	1.10	$1.11	217048
2023-02-02	1.10	$1.12	307548
2023-02-01	1.10	$1.09	209157
2023-01-31	1.10	$1.09	222682
2023-01-30	1.10	$1.04	127376
2023-01-27	1.10	$1.07	117676
2023-01-26	1.11	$1.05	55699
2023-01-25	1.11	$1.03	123357
2023-01-24	1.12	$1.05	156615
2023-01-23	1.13	$1.12	267978
2023-01-20	1.13	$1.10	146491
2023-01-19	1.14	$1.05	244090
2023-01-18	1.14	$1.19	472609
2023-01-17	1.14	$1.19	124748
2023-01-13	1.13	$1.15	214915
2023-01-12	1.13	$1.09	158074
2023-01-11	1.14	$1.05	206050
2023-01-10	1.15	$1.07	126464
2023-01-09	1.15	$1.07	246299
2023-01-06	1.16	$1.05	104949
2023-01-05	1.17	$1.06	113045
2023-01-04	1.19	$1.15	172913
2023-01-03	1.19	$1.15	233472
2022-12-30	1.20	$1.18	547478
2022-12-29	1.20	$1.12	154693
2022-12-28	1.20	$1.03	160744
2022-12-27	1.22	$1.03	152035
2022-12-23	1.24	$1.10	96182
2022-12-22	1.26	$1.15	223900
2022-12-21	1.27	$1.07	275472
2022-12-20	1.29	$1.13	98535
2022-12-19	1.31	$1.12	66763
2022-12-16	1.33	$1.18	2.7M
2022-12-15	1.34	$1.14	367423
2022-12-14	1.36	$1.19	232133
2022-12-13	1.38	$1.29	340951
2022-12-12	1.39	$1.15	519002
2022-12-09	1.42	$1.14	679226
2022-12-08	1.45	$1.10	2.7M
2022-12-07	1.48	$1.27	119691
2022-12-06	1.51	$1.30	233177
2022-12-05	1.53	$1.29	245532
2022-12-02	1.55	$1.36	366426
2022-12-01	1.57	$1.42	252408
2022-11-30	1.59	$1.48	800195
2022-11-29	1.60	$1.40	235940
2022-11-28	1.62	$1.41	392842
2022-11-25	1.65	$1.40	1.1M
2022-11-23	1.67	$1.27	416277
2022-11-22	1.71	$1.20	256251
2022-11-21	1.77	$1.18	277473
2022-11-18	1.83	$1.32	677920
2022-11-17	1.88	$1.54	407756
2022-11-16	1.92	$1.66	382042
2022-11-15	1.95	$1.85	199587
2022-11-14	1.96	$1.83	139339
2022-11-11	1.97	$1.91	377338
2022-11-10	1.98	$1.91	289985
2022-11-09	1.99	$2.00	178444
2022-11-08	1.99	$2.00	283428
2022-11-07	1.98	$2.00	209185
2022-11-04	1.98	$1.96	197167
2022-11-03	1.98	$2.00	231928
2022-11-02	1.98	$1.91	226380
2022-11-01	1.99	$2.00	247427
2022-10-31	1.99	$1.78	227607
2022-10-28	2.01	$1.80	247700
2022-10-27	2.03	$1.78	357362
2022-10-26	2.06	$2.00	266918
2022-10-25	2.07	$1.92	306993
2022-10-24	2.08	$2.00	164453
2022-10-21	2.09	$2.00	202711
2022-10-20	2.10	$1.92	236722
2022-10-19	2.12	$1.92	176727
2022-10-18	2.14	$2.01	229237
2022-10-17	2.15	$2.05	365706
2022-10-14	2.16	$2.04	268844
2022-10-13	2.18	$2.09	261504
2022-10-12	2.19	$2.00	225434
2022-10-11	2.21	$2.05	490199
2022-10-10	2.22	$2.08	233446
2022-10-07	2.24	$2.08	250248
2022-10-06	2.25	$2.22	175600
2022-10-05	2.26	$2.17	277016
2022-10-04	2.27	$2.40	399027
2022-10-03	2.25	$2.30	280461
2022-09-30	2.25	$2.32	454595
2022-09-29	2.24	$2.17	264984
2022-09-28	2.25	$2.25	378170
2022-09-27	2.24	$2.29	553341
2022-09-26	2.24	$2.27	1.2M
2022-09-23	2.24	$1.92	219516
2022-09-22	2.27	$1.95	279793
2022-09-21	2.30	$1.93	323598
2022-09-20	2.34	$1.91	501639
2022-09-19	2.39	$1.88	633462
2022-09-16	2.44	$1.78	5.2M
2022-09-15	2.51	$1.65	600762
2022-09-14	2.60	$1.80	329474
2022-09-13	2.69	$1.93	486809
2022-09-12	2.77	$2.06	571801
2022-09-09	2.84	$2.14	390525
2022-09-08	2.92	$2.09	512899
2022-09-07	3.00	$2.36	404073
2022-09-06	3.07	$2.26	572603
2022-09-02	3.16	$2.36	370683
2022-09-01	3.24	$2.49	507606
2022-08-31	3.32	$2.84	701904
2022-08-30	3.37	$2.81	616160
2022-08-29	3.43	$3.21	337886
2022-08-26	3.45	$3.30	422320
2022-08-25	3.47	$3.38	450340
2022-08-24	3.47	$3.47	1.9M
2022-08-23	3.47	$3.92	468038
2022-08-22	3.43	$3.87	1.0M
2022-08-19	3.38	$3.51	611532
2022-08-18	3.37	$3.64	520971
2022-08-17	3.34	$3.62	359572
2022-08-16	3.31	$3.86	929181
2022-08-15	3.25	$3.91	343744
2022-08-12	3.18	$3.87	537466
2022-08-11	3.11	$4.00	205397
2022-08-10	3.02	$3.92	169563
2022-08-09	2.92	$3.79	253348
2022-08-08	2.83	$3.68	303018
2022-08-05	2.74	$3.63	876685
2022-08-04	2.65	$4.16	9.4M
2022-08-03	2.49	$3.26	1.4M
2022-08-02	2.40	$2.60	214432
2022-08-01	2.38	$2.33	259325
2022-07-29	2.39	$2.12	135899
2022-07-28	2.42	$2.14	93195
2022-07-27	2.45	$2.09	87813
2022-07-26	2.48	$2.03	153655
2022-07-25	2.53	$2.10	125012
2022-07-22	2.58	$2.07	159711
2022-07-21	2.63	$2.23	71915
2022-07-20	2.67	$2.27	204952
2022-07-19	2.72	$2.10	526230
2022-07-18	2.78	$2.09	89205
2022-07-15	2.86	$2.15	75452
2022-07-14	2.93	$2.15	75231
2022-07-13	3.01	$2.28	64580
2022-07-12	3.09	$2.32	128760
2022-07-11	3.17	$2.04	42777
2022-07-08	3.29	$2.29	84662
2022-07-07	3.39	$2.29	271436
2022-07-06	3.51	$2.00	185562
2022-07-05	3.67	$2.10	182552
2022-07-01	3.83	$2.31	98118
2022-06-30	3.99	$2.21	241723
2022-06-29	4.18	$2.26	185421
2022-06-28	4.38	$2.30	514444
2022-06-27	4.60	$2.15	2.1M
2022-06-24	4.86	$2.72	1.4M
2022-06-23	5.09	$3.02	167974
2022-06-22	5.30	$3.23	336664
2022-06-21	5.52	$3.78	323070
2022-06-17	5.71	$4.24	236326
2022-06-16	5.86	$4.03	288784
2022-06-15	6.05	$4.08	277470
2022-06-14	6.26	$3.75	265202
2022-06-13	6.53	$4.03	241601
2022-06-10	6.79	$4.55	319257
2022-06-09	7.02	$4.91	464762
2022-06-08	7.25	$6.25	251329
2022-06-07	7.35	$5.92	510437
2022-06-06	7.50	$5.72	775021
2022-06-03	7.69	$8.08	257580
2022-06-02	7.65	$7.82	254681
2022-06-01	7.63	$7.46	186517
2022-05-31	7.65	$7.39	809605
2022-05-27	7.68	$7.31	159372
2022-05-26	7.71	$7.24	136815
2022-05-25	7.76	$7.20	179230
2022-05-24	7.82	$7.38	241499
2022-05-23	7.87	$7.53	179949
2022-05-20	7.91	$7.24	174114
2022-05-19	7.98	$7.04	146501
2022-05-18	8.07	$6.78	119689
2022-05-17	8.21	$7.09	174094
2022-05-16	8.33	$7.13	277133
2022-05-13	8.45	$7.87	269111
2022-05-12	8.52	$7.96	241980
2022-05-11	8.57	$8.07	139679
2022-05-10	8.63	$7.96	223888
2022-05-09	8.70	$8.92	206610
2022-05-06	8.67	$9.05	138300
2022-05-05	8.63	$9.00	106988
2022-05-04	8.60	$8.86	150387
2022-05-03	8.57	$8.52	185809
2022-05-02	8.57	$8.25	126762
2022-04-29	8.61	$8.15	147494
2022-04-28	8.66	$8.00	148775
2022-04-27	8.72	$8.08	191031
2022-04-26	8.79	$8.25	171827
2022-04-25	8.85	$8.52	138976
2022-04-22	8.88	$8.70	102849
2022-04-21	8.90	$8.82	118316
2022-04-20	8.91	$9.00	227360
2022-04-19	8.90	$8.39	158719
2022-04-18	8.96	$7.76	108024
2022-04-14	9.08	$7.80	202580
2022-04-13	9.22	$7.71	126919
2022-04-12	9.38	$8.52	184152
2022-04-11	9.47	$8.40	160301
2022-04-08	9.58	$8.85	125457
2022-04-07	9.66	$8.94	181564
2022-04-06	9.73	$9.61	233278
2022-04-05	9.74	$10.24	206935
2022-04-04	9.69	$9.84	187278
2022-04-01	9.68	$10.04	128249
2022-03-31	9.64	$9.63	101066
2022-03-30	9.64	$9.82	134216
2022-03-29	9.62	$10.05	198068
2022-03-28	9.57	$9.14	165171
2022-03-25	9.62	$9.15	238152
2022-03-24	9.67	$10.47	162672
2022-03-23	9.58	$10.66	494073
2022-03-22	9.47	$12.61	536748
2022-03-21	9.14	$13.56	539842
2022-03-18	8.67	$12.37	3.9M
2022-03-17	8.28	$10.77	582936
2022-03-16	8.02	$10.02	538163
2022-03-15	7.81	$10.05	340659
2022-03-14	7.58	$8.81	356380
2022-03-11	7.45	$9.98	466242
2022-03-10	7.18	$9.84	522277
2022-03-09	6.90	$7.91	346712
2022-03-08	6.79	$6.71	308199
2022-03-07	6.80	$5.82	434936
2022-03-04	6.91	$4.92	76044
2022-03-03	7.12	$5.21	144000
2022-03-02	7.32	$5.31	160788
2022-03-01	7.53	$6.29	152824
2022-02-28	7.66	$6.30	229679
2022-02-25	7.80	$6.66	285677
2022-02-24	7.92	$5.86	246754
2022-02-23	8.14	$5.89	293577
2022-02-22	8.38	$5.58	418718
2022-02-18	8.67	$6.57	3.3M
2022-02-17	8.89	$7.85	229009
2022-02-16	9.00	$7.90	127609
2022-02-15	9.12	$8.36	74871
2022-02-14	9.20	$8.72	45876
2022-02-11	9.25	$9.08	40119
2022-02-10	9.26	$9.03	58067
2022-02-09	9.29	$9.17	95246
2022-02-08	9.30	$8.80	237421
2022-02-07	9.35	$8.23	209724
2022-02-04	9.47	$8.79	34862
2022-02-03	9.54	$9.40	33968
2022-02-02	9.56	$8.82	19100
2022-02-01	9.64	$8.57	32200
2022-01-31	9.75	$8.70	45500
2022-01-28	9.86	$9.54	72200
2022-01-27	9.89	$9.25	110100
2022-01-26	9.96	$9.99	427600
2022-01-25	9.96	$9.98	246300
2022-01-24	9.96	$9.98	289500
2022-01-21	9.95	$9.97	335800
2022-01-20	9.95	$9.97	153500
2022-01-19	9.95	$9.96	157200
2022-01-18	9.95	$9.96	189300
2022-01-14	9.95	$9.96	1.3M
2022-01-13	9.95	$9.98	91500
2022-01-12	9.94	$9.97	83500
2022-01-11	9.94	$9.96	23700
2022-01-10	9.94	$9.92	7500
2022-01-07	9.94	$9.95	2700
2022-01-06	9.94	$9.92	7500
2022-01-05	9.94	$9.98	77100
2022-01-04	9.94	$9.95	20000
2022-01-03	9.94	$9.99	62500
2021-12-31	9.93	$9.92	40300
2021-12-30	9.94	$9.92	34400
2021-12-29	9.94	$9.92	198100
2021-12-28	9.94	$9.92	65800
2021-12-27	9.94	$9.93	87700
2021-12-23	9.94	$9.96	69600
2021-12-22	9.94	$9.92	24100
2021-12-21	9.94	$9.94	3100
2021-12-20	9.94	$9.94	12700
2021-12-17	9.95	$9.93	83100
2021-12-16	9.95	$9.95	300
2021-12-15	9.95	$9.97	116800
2021-12-14	9.94	$9.94	4600
2021-12-13	9.94	$9.92	475100
2021-12-10	9.95	$9.99	5000
2021-12-09	9.94	$9.94	16500
2021-12-08	9.94	$9.92	245500
2021-12-07	9.95	$9.94	243000
2021-12-06	9.95	$9.94	205600
2021-12-03	9.95	$9.93	120300
2021-12-02	9.95	$9.94	101600
2021-12-01	9.95	$9.94	14700
2021-11-30	9.95	$9.99	407700
2021-11-29	9.95	$9.97	8900
2021-11-26	9.95	$9.96	1100
2021-11-24	9.94	$9.96	93100
2021-11-23	9.94	$9.94	157400
2021-11-22	9.94	$9.94	30400
2021-11-19	9.94	$9.94	15300
2021-11-18	9.94	$9.94	600
2021-11-17	9.94	$9.94	3800
2021-11-16	9.94	$9.94	67300
2021-11-15	9.94	$9.94	26600
2021-11-12	9.94	$9.95	14900
2021-11-11	9.94	$9.95	74200
2021-11-10	9.94	$9.96	806300
2021-11-09	9.94	$9.94	26700
2021-11-08	9.94	$9.93	602500
2021-11-05	9.94	$9.97	15000
2021-11-04	9.94	$9.96	22500
2021-11-03	9.94	$9.96	3400
2021-11-02	9.93	$9.96	147500
2021-11-01	9.93	$9.95	5100
2021-10-29	9.93	$9.95	11500
2021-10-28	9.93	$9.94	262000
2021-10-27	9.93	$9.95	3400
2021-10-26	9.92	$9.95	9800
2021-10-25	9.92	$9.96	128500
2021-10-22	9.92	$9.92	8900
2021-10-21	9.92	$9.92	—
2021-10-20	9.92	$9.92	26700
2021-10-19	9.92	$9.93	47500
2021-10-18	9.91	$9.93	3800
2021-10-15	9.91	$9.95	56900
2021-10-14	9.91	$9.93	11500
2021-10-13	9.91	$9.94	68000
2021-10-12	9.90	$9.93	122800
2021-10-11	9.90	$9.89	1100
2021-10-08	9.90	$9.92	4400
2021-10-07	9.90	$9.93	34200
2021-10-06	9.89	$9.93	22400
2021-10-05	9.89	$9.91	171200
2021-10-04	9.89	$9.90	9300
2021-10-01	9.89	$9.94	41000
2021-09-30	9.88	$9.89	77000
2021-09-29	9.88	$9.90	26100
2021-09-28	9.88	$9.90	234300
2021-09-27	9.88	$9.90	84300
2021-09-24	9.87	$9.90	174400
2021-09-23	9.87	$9.89	286500
2021-09-22	9.87	$9.90	10600
2021-09-21	9.87	$9.90	819500
2021-09-20	9.86	$9.90	15900
2021-09-17	9.86	$9.90	382400
2021-09-16	9.85	$9.90	32200
2021-09-15	9.85	$9.90	20700
2021-09-14	9.84	$9.90	8500
2021-09-13	9.84	$9.90	69600
2021-09-10	9.83	$9.87	9600
2021-09-09	9.83	$9.89	151900
2021-09-08	9.82	$9.85	133000
2021-09-07	9.82	$9.83	17700
2021-09-03	9.82	$9.84	22500
2021-09-02	9.81	$9.84	73300
2021-09-01	9.81	$9.85	36900
2021-08-31	9.81	$9.83	23900
2021-08-30	9.80	$9.82	45500
2021-08-27	9.80	$9.83	12900
2021-08-26	9.80	$9.82	9500
2021-08-25	9.80	$9.82	8900
2021-08-24	9.80	$9.84	6200
2021-08-23	9.79	$9.84	36300
2021-08-20	9.79	$9.84	22500
2021-08-19	9.78	$9.83	130300
2021-08-18	9.78	$9.83	244800
2021-08-17	9.77	$9.87	396500
2021-08-16	9.76	$9.84	346500
2021-08-13	9.75	$9.85	138500
2021-08-12	9.74	$9.84	361600
2021-08-11	9.73	$9.84	774500
2021-08-10	9.72	$9.80	2.5M
2021-08-09	9.71	$9.70	2700
2021-08-06	9.71	$9.70	2000
2021-08-05	9.71	$9.72	16700
2021-08-04	9.71	$9.69	1400
2021-08-03	9.71	$9.72	25100
2021-08-02	9.71	$9.69	4600
2021-07-30	9.72	$9.69	21900
2021-07-29	9.72	$9.65	144300
2021-07-28	9.73	$9.68	39400
2021-07-27	9.73	$9.69	1700

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

0.30

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-21	0.30	$0.30	141249
2023-07-20	0.30	$0.30	537199
2023-07-19	0.30	$0.30	248015
2023-07-18	0.30	$0.30	150201
2023-07-17	0.30	$0.30	57097
2023-07-14	0.30	$0.30	74178
2023-07-13	0.30	$0.30	302936
2023-07-12	0.30	$0.30	83988
2023-07-11	0.30	$0.30	257558
2023-07-10	0.30	$0.30	565447
2023-07-07	0.29	$0.30	107175
2023-07-06	0.29	$0.30	120615
2023-07-05	0.29	$0.30	124647
2023-07-03	0.29	$0.30	87674
2023-06-30	0.29	$0.30	127503
2023-06-29	0.29	$0.30	154952
2023-06-28	0.29	$0.30	85802
2023-06-27	0.29	$0.30	821505
2023-06-26	0.29	$0.30	1.0M
2023-06-23	0.29	$0.29	8.9M
2023-06-22	0.29	$0.30	1.4M
2023-06-21	0.29	$0.29	940959
2023-06-20	0.28	$0.28	764624
2023-06-16	0.28	$0.29	1.9M
2023-06-15	0.28	$0.29	639539
2023-06-14	0.27	$0.29	677439
2023-06-13	0.27	$0.29	300746
2023-06-12	0.26	$0.29	482613
2023-06-09	0.26	$0.29	421055
2023-06-08	0.25	$0.29	334327
2023-06-07	0.25	$0.29	711587
2023-06-06	0.24	$0.29	603546
2023-06-05	0.24	$0.29	190927
2023-06-02	0.23	$0.29	909503
2023-06-01	0.22	$0.29	623109
2023-05-31	0.22	$0.29	998176
2023-05-30	0.21	$0.29	7.3M
2023-05-26	0.20	$0.20	314121
2023-05-25	0.20	$0.20	799170
2023-05-24	0.21	$0.18	229449
2023-05-23	0.21	$0.18	276079
2023-05-22	0.22	$0.18	332350
2023-05-19	0.23	$0.19	200034
2023-05-18	0.23	$0.19	184501
2023-05-17	0.24	$0.20	257384
2023-05-16	0.25	$0.19	347624
2023-05-15	0.26	$0.21	217587
2023-05-12	0.26	$0.21	301957
2023-05-11	0.27	$0.20	901287
2023-05-10	0.29	$0.24	399369
2023-05-09	0.30	$0.24	430026
2023-05-08	0.31	$0.23	680952
2023-05-05	0.32	$0.24	518590
2023-05-04	0.33	$0.24	663064
2023-05-03	0.34	$0.26	263500
2023-05-02	0.36	$0.27	447266
2023-05-01	0.37	$0.31	78318
2023-04-28	0.38	$0.32	179015
2023-04-27	0.39	$0.31	200056
2023-04-26	0.40	$0.32	137393
2023-04-25	0.41	$0.35	214964
2023-04-24	0.41	$0.36	326025
2023-04-21	0.42	$0.36	246807
2023-04-20	0.43	$0.33	353511
2023-04-19	0.44	$0.37	556928
2023-04-18	0.45	$0.43	139861
2023-04-17	0.45	$0.44	391956
2023-04-14	0.45	$0.46	231553
2023-04-13	0.45	$0.47	329421
2023-04-12	0.45	$0.45	335717
2023-04-11	0.45	$0.47	232779
2023-04-10	0.45	$0.47	434786
2023-04-06	0.45	$0.43	214377
2023-04-05	0.45	$0.41	275219
2023-04-04	0.45	$0.43	230456
2023-04-03	0.45	$0.48	477163
2023-03-31	0.45	$0.43	573117
2023-03-30	0.45	$0.44	639795
2023-03-29	0.45	$0.46	417054
2023-03-28	0.45	$0.45	305827
2023-03-27	0.45	$0.44	325933
2023-03-24	0.45	$0.48	377780
2023-03-23	0.45	$0.51	226821
2023-03-22	0.44	$0.50	492593
2023-03-21	0.44	$0.54	602603
2023-03-20	0.43	$0.41	178515
2023-03-17	0.44	$0.42	416925
2023-03-16	0.45	$0.42	309547
2023-03-15	0.46	$0.41	1.3M
2023-03-14	0.47	$0.34	469309
2023-03-13	0.50	$0.35	545864
2023-03-10	0.52	$0.37	765365
2023-03-09	0.54	$0.41	363465
2023-03-08	0.57	$0.45	567928
2023-03-07	0.59	$0.50	495934
2023-03-06	0.61	$0.48	301122
2023-03-03	0.63	$0.52	319072
2023-03-02	0.66	$0.50	410701
2023-03-01	0.68	$0.50	444374
2023-02-28	0.72	$0.48	1.4M
2023-02-27	0.75	$0.49	559008
2023-02-24	0.79	$0.57	355414
2023-02-23	0.82	$0.62	238828
2023-02-22	0.85	$0.65	389921
2023-02-21	0.88	$0.70	261494
2023-02-17	0.91	$0.76	257795
2023-02-16	0.93	$0.74	225708
2023-02-15	0.95	$0.76	204104
2023-02-14	0.98	$0.74	226779
2023-02-13	1.01	$0.79	149123
2023-02-10	1.03	$0.84	254586
2023-02-09	1.06	$0.92	309999
2023-02-08	1.07	$0.96	202730
2023-02-07	1.09	$1.05	259616
2023-02-06	1.09	$1.10	173986
2023-02-03	1.09	$1.11	217048
2023-02-02	1.09	$1.12	307548
2023-02-01	1.08	$1.09	209157
2023-01-31	1.08	$1.09	222682
2023-01-30	1.08	$1.04	127376
2023-01-27	1.09	$1.07	117676
2023-01-26	1.09	$1.05	55699
2023-01-25	1.10	$1.03	123357
2023-01-24	1.10	$1.05	156615
2023-01-23	1.11	$1.12	267978
2023-01-20	1.11	$1.10	146491
2023-01-19	1.11	$1.05	244090
2023-01-18	1.11	$1.19	472609
2023-01-17	1.10	$1.19	124748
2023-01-13	1.10	$1.15	214915
2023-01-12	1.09	$1.09	158074
2023-01-11	1.10	$1.05	206050
2023-01-10	1.10	$1.07	126464
2023-01-09	1.11	$1.07	246299
2023-01-06	1.11	$1.05	104949
2023-01-05	1.12	$1.06	113045
2023-01-04	1.13	$1.15	172913
2023-01-03	1.13	$1.15	233472
2022-12-30	1.13	$1.18	547478
2022-12-29	1.13	$1.12	154693
2022-12-28	1.14	$1.03	160744
2022-12-27	1.16	$1.03	152035
2022-12-23	1.18	$1.10	96182
2022-12-22	1.19	$1.15	223900
2022-12-21	1.20	$1.07	275472
2022-12-20	1.22	$1.13	98535
2022-12-19	1.23	$1.12	66763
2022-12-16	1.25	$1.18	2.7M
2022-12-15	1.26	$1.14	367423
2022-12-14	1.27	$1.19	232133
2022-12-13	1.29	$1.29	340951
2022-12-12	1.30	$1.15	519002
2022-12-09	1.32	$1.14	679226
2022-12-08	1.35	$1.10	2.7M
2022-12-07	1.39	$1.27	119691
2022-12-06	1.42	$1.30	233177
2022-12-05	1.44	$1.29	245532
2022-12-02	1.47	$1.36	366426
2022-12-01	1.50	$1.42	252408
2022-11-30	1.52	$1.48	800195
2022-11-29	1.54	$1.40	235940
2022-11-28	1.57	$1.41	392842
2022-11-25	1.60	$1.40	1.1M
2022-11-23	1.63	$1.27	416277
2022-11-22	1.68	$1.20	256251
2022-11-21	1.74	$1.18	277473
2022-11-18	1.81	$1.32	677920
2022-11-17	1.86	$1.54	407756
2022-11-16	1.90	$1.66	382042
2022-11-15	1.92	$1.85	199587
2022-11-14	1.93	$1.83	139339
2022-11-11	1.94	$1.91	377338
2022-11-10	1.94	$1.91	289985
2022-11-09	1.95	$2.00	178444
2022-11-08	1.94	$2.00	283428
2022-11-07	1.94	$2.00	209185
2022-11-04	1.94	$1.96	197167
2022-11-03	1.94	$2.00	231928
2022-11-02	1.94	$1.91	226380
2022-11-01	1.94	$2.00	247427
2022-10-31	1.95	$1.78	227607
2022-10-28	1.97	$1.80	247700
2022-10-27	2.00	$1.78	357362
2022-10-26	2.03	$2.00	266918
2022-10-25	2.04	$1.92	306993
2022-10-24	2.05	$2.00	164453
2022-10-21	2.07	$2.00	202711
2022-10-20	2.08	$1.92	236722
2022-10-19	2.10	$1.92	176727
2022-10-18	2.12	$2.01	229237
2022-10-17	2.13	$2.05	365706
2022-10-14	2.14	$2.04	268844
2022-10-13	2.14	$2.09	261504
2022-10-12	2.14	$2.00	225434
2022-10-11	2.15	$2.05	490199
2022-10-10	2.15	$2.08	233446
2022-10-07	2.15	$2.08	250248
2022-10-06	2.15	$2.22	175600
2022-10-05	2.13	$2.17	277016
2022-10-04	2.12	$2.40	399027
2022-10-03	2.09	$2.30	280461
2022-09-30	2.07	$2.32	454595
2022-09-29	2.04	$2.17	264984
2022-09-28	2.04	$2.25	378170
2022-09-27	2.03	$2.29	553341
2022-09-26	2.02	$2.27	1.2M
2022-09-23	2.01	$1.92	219516
2022-09-22	2.05	$1.95	279793
2022-09-21	2.09	$1.93	323598
2022-09-20	2.14	$1.91	501639
2022-09-19	2.21	$1.88	633462
2022-09-16	2.28	$1.78	5.2M
2022-09-15	2.37	$1.65	600762
2022-09-14	2.49	$1.80	329474
2022-09-13	2.60	$1.93	486809
2022-09-12	2.71	$2.06	571801
2022-09-09	2.81	$2.14	390525
2022-09-08	2.91	$2.09	512899
2022-09-07	3.03	$2.36	404073
2022-09-06	3.13	$2.26	572603
2022-09-02	3.25	$2.36	370683
2022-09-01	3.36	$2.49	507606
2022-08-31	3.47	$2.84	701904
2022-08-30	3.54	$2.81	616160
2022-08-29	3.62	$3.21	337886
2022-08-26	3.66	$3.30	422320
2022-08-25	3.68	$3.38	450340
2022-08-24	3.69	$3.47	1.9M
2022-08-23	3.68	$3.92	468038
2022-08-22	3.62	$3.87	1.0M
2022-08-19	3.56	$3.51	611532
2022-08-18	3.52	$3.64	520971
2022-08-17	3.47	$3.62	359572
2022-08-16	3.41	$3.86	929181
2022-08-15	3.32	$3.91	343744
2022-08-12	3.22	$3.87	537466
2022-08-11	3.11	$4.00	205397
2022-08-10	2.98	$3.92	169563
2022-08-09	2.85	$3.79	253348
2022-08-08	2.73	$3.68	303018
2022-08-05	2.61	$3.63	876685
2022-08-04	2.48	$4.16	9.4M
2022-08-03	2.30	$3.26	1.4M
2022-08-02	2.20	$2.60	214432
2022-08-01	2.16	$2.33	259325
2022-07-29	2.14	$2.12	135899
2022-07-28	2.14	$2.14	93195
2022-07-27	2.15	$2.09	87813
2022-07-26	2.16	$2.03	153655
2022-07-25	2.17	$2.10	125012
2022-07-22	2.18	$2.07	159711
2022-07-21	2.20	$2.23	71915
2022-07-20	2.21	$2.27	204952
2022-07-19	2.22	$2.10	526230
2022-07-18	2.26	$2.09	89205
2022-07-15	2.31	$2.15	75452
2022-07-14	2.36	$2.15	75231
2022-07-13	2.42	$2.28	64580
2022-07-12	2.47	$2.32	128760
2022-07-11	2.53	$2.04	42777
2022-07-08	2.63	$2.29	84662
2022-07-07	2.73	$2.29	271436
2022-07-06	2.85	$2.00	185562
2022-07-05	3.01	$2.10	182552
2022-07-01	3.18	$2.31	98118
2022-06-30	3.37	$2.21	241723
2022-06-29	3.59	$2.26	185421
2022-06-28	3.83	$2.30	514444
2022-06-27	4.09	$2.15	2.1M
2022-06-24	4.39	$2.72	1.4M
2022-06-23	4.65	$3.02	167974
2022-06-22	4.91	$3.23	336664
2022-06-21	5.16	$3.78	323070
2022-06-17	5.39	$4.24	236326
2022-06-16	5.58	$4.03	288784
2022-06-15	5.80	$4.08	277470
2022-06-14	6.04	$3.75	265202
2022-06-13	6.32	$4.03	241601
2022-06-10	6.59	$4.55	319257
2022-06-09	6.83	$4.91	464762
2022-06-08	7.05	$6.25	251329
2022-06-07	7.15	$5.92	510437
2022-06-06	7.30	$5.72	775021
2022-06-03	7.48	$8.08	257580
2022-06-02	7.44	$7.82	254681
2022-06-01	7.43	$7.46	186517
2022-05-31	7.46	$7.39	809605
2022-05-27	7.50	$7.31	159372
2022-05-26	7.55	$7.24	136815
2022-05-25	7.62	$7.20	179230
2022-05-24	7.69	$7.38	241499
2022-05-23	7.75	$7.53	179949
2022-05-20	7.79	$7.24	174114
2022-05-19	7.88	$7.04	146501
2022-05-18	7.99	$6.78	119689
2022-05-17	8.13	$7.09	174094
2022-05-16	8.26	$7.13	277133
2022-05-13	8.38	$7.87	269111
2022-05-12	8.43	$7.96	241980
2022-05-11	8.47	$8.07	139679
2022-05-10	8.50	$7.96	223888
2022-05-09	8.55	$8.92	206610
2022-05-06	8.50	$9.05	138300
2022-05-05	8.44	$9.00	106988
2022-05-04	8.39	$8.86	150387
2022-05-03	8.36	$8.52	185809
2022-05-02	8.36	$8.25	126762
2022-04-29	8.41	$8.15	147494
2022-04-28	8.46	$8.00	148775
2022-04-27	8.54	$8.08	191031
2022-04-26	8.63	$8.25	171827
2022-04-25	8.70	$8.52	138976
2022-04-22	8.74	$8.70	102849
2022-04-21	8.78	$8.82	118316
2022-04-20	8.82	$9.00	227360
2022-04-19	8.86	$8.39	158719
2022-04-18	8.97	$7.76	108024
2022-04-14	9.18	$7.80	202580
2022-04-13	9.39	$7.71	126919
2022-04-12	9.62	$8.52	184152
2022-04-11	9.78	$8.40	160301
2022-04-08	9.95	$8.85	125457
2022-04-07	10.09	$8.94	181564
2022-04-06	10.22	$9.61	233278
2022-04-05	10.28	$10.24	206935
2022-04-04	10.27	$9.84	187278
2022-04-01	10.27	$10.04	128249
2022-03-31	10.23	$9.63	101066
2022-03-30	10.21	$9.82	134216
2022-03-29	10.15	$10.05	198068
2022-03-28	10.04	$9.14	165171
2022-03-25	10.01	$9.15	238152
2022-03-24	9.97	$10.47	162672
2022-03-23	9.78	$10.66	494073
2022-03-22	9.55	$12.61	536748
2022-03-21	9.10	$13.56	539842
2022-03-18	8.53	$12.37	3.9M
2022-03-17	8.05	$10.77	582936
2022-03-16	7.71	$10.02	538163
2022-03-15	7.43	$10.05	340659
2022-03-14	7.14	$8.81	356380
2022-03-11	6.97	$9.98	466242
2022-03-10	6.69	$9.84	522277
2022-03-09	6.41	$7.91	346712
2022-03-08	6.33	$6.71	308199
2022-03-07	6.36	$5.82	434936
2022-03-04	6.49	$4.92	76044
2022-03-03	6.74	$5.21	144000
2022-03-02	6.97	$5.31	160788
2022-03-01	7.20	$6.29	152824
2022-02-28	7.36	$6.30	229679
2022-02-25	7.53	$6.66	285677
2022-02-24	7.67	$5.86	246754
2022-02-23	7.92	$5.89	293577
2022-02-22	8.18	$5.58	418718
2022-02-18	8.49	$6.57	3.3M
2022-02-17	8.72	$7.85	229009
2022-02-16	8.84	$7.90	127609
2022-02-15	8.96	$8.36	74871
2022-02-14	9.05	$8.72	45876
2022-02-11	9.11	$9.08	40119
2022-02-10	9.14	$9.03	58067
2022-02-09	9.18	$9.17	95246
2022-02-08	9.22	$8.80	237421
2022-02-07	9.29	$8.23	209724
2022-02-04	9.42	$8.79	34862
2022-02-03	9.50	$9.40	33968
2022-02-02	9.53	$8.82	19100
2022-02-01	9.63	$8.57	32200
2022-01-31	9.75	$8.70	45500
2022-01-28	9.86	$9.54	72200
2022-01-27	9.90	$9.25	110100
2022-01-26	9.97	$9.99	427600
2022-01-25	9.96	$9.98	246300
2022-01-24	9.96	$9.98	289500
2022-01-21	9.96	$9.97	335800
2022-01-20	9.95	$9.97	153500
2022-01-19	9.95	$9.96	157200
2022-01-18	9.95	$9.96	189300
2022-01-14	9.95	$9.96	1.3M
2022-01-13	9.95	$9.98	91500
2022-01-12	9.94	$9.97	83500
2022-01-11	9.94	$9.96	23700
2022-01-10	9.94	$9.92	7500
2022-01-07	9.94	$9.95	2700
2022-01-06	9.94	$9.92	7500
2022-01-05	9.94	$9.98	77100
2022-01-04	9.94	$9.95	20000
2022-01-03	9.94	$9.99	62500
2021-12-31	9.93	$9.92	40300
2021-12-30	9.94	$9.92	34400
2021-12-29	9.94	$9.92	198100
2021-12-28	9.94	$9.92	65800
2021-12-27	9.94	$9.93	87700
2021-12-23	9.94	$9.96	69600
2021-12-22	9.94	$9.92	24100
2021-12-21	9.94	$9.94	3100
2021-12-20	9.94	$9.94	12700
2021-12-17	9.95	$9.93	83100
2021-12-16	9.95	$9.95	300
2021-12-15	9.95	$9.97	116800
2021-12-14	9.94	$9.94	4600
2021-12-13	9.95	$9.92	475100
2021-12-10	9.95	$9.99	5000
2021-12-09	9.94	$9.94	16500
2021-12-08	9.94	$9.92	245500
2021-12-07	9.95	$9.94	243000
2021-12-06	9.95	$9.94	205600
2021-12-03	9.95	$9.93	120300
2021-12-02	9.95	$9.94	101600
2021-12-01	9.95	$9.94	14700
2021-11-30	9.95	$9.99	407700
2021-11-29	9.95	$9.97	8900
2021-11-26	9.95	$9.96	1100
2021-11-24	9.95	$9.96	93100
2021-11-23	9.94	$9.94	157400
2021-11-22	9.95	$9.94	30400
2021-11-19	9.95	$9.94	15300
2021-11-18	9.95	$9.94	600
2021-11-17	9.95	$9.94	3800
2021-11-16	9.95	$9.94	67300
2021-11-15	9.95	$9.94	26600
2021-11-12	9.95	$9.95	14900
2021-11-11	9.95	$9.95	74200
2021-11-10	9.95	$9.96	806300
2021-11-09	9.95	$9.94	26700
2021-11-08	9.95	$9.93	602500
2021-11-05	9.95	$9.97	15000
2021-11-04	9.94	$9.96	22500
2021-11-03	9.94	$9.96	3400
2021-11-02	9.94	$9.96	147500
2021-11-01	9.94	$9.95	5100
2021-10-29	9.94	$9.95	11500
2021-10-28	9.93	$9.94	262000
2021-10-27	9.93	$9.95	3400
2021-10-26	9.93	$9.95	9800
2021-10-25	9.93	$9.96	128500
2021-10-22	9.92	$9.92	8900
2021-10-21	9.92	$9.92	—
2021-10-20	9.92	$9.92	26700
2021-10-19	9.92	$9.93	47500
2021-10-18	9.92	$9.93	3800
2021-10-15	9.92	$9.95	56900
2021-10-14	9.92	$9.93	11500
2021-10-13	9.91	$9.94	68000
2021-10-12	9.91	$9.93	122800
2021-10-11	9.91	$9.89	1100
2021-10-08	9.91	$9.92	4400
2021-10-07	9.91	$9.93	34200
2021-10-06	9.91	$9.93	22400
2021-10-05	9.90	$9.91	171200
2021-10-04	9.90	$9.90	9300
2021-10-01	9.90	$9.94	41000
2021-09-30	9.89	$9.89	77000
2021-09-29	9.89	$9.90	26100
2021-09-28	9.89	$9.90	234300
2021-09-27	9.89	$9.90	84300
2021-09-24	9.89	$9.90	174400
2021-09-23	9.88	$9.89	286500
2021-09-22	9.88	$9.90	10600
2021-09-21	9.88	$9.90	819500
2021-09-20	9.87	$9.90	15900
2021-09-17	9.87	$9.90	382400
2021-09-16	9.86	$9.90	32200
2021-09-15	9.86	$9.90	20700
2021-09-14	9.86	$9.90	8500
2021-09-13	9.85	$9.90	69600
2021-09-10	9.84	$9.87	9600
2021-09-09	9.84	$9.89	151900
2021-09-08	9.84	$9.85	133000
2021-09-07	9.83	$9.83	17700
2021-09-03	9.83	$9.84	22500
2021-09-02	9.83	$9.84	73300
2021-09-01	9.83	$9.85	36900
2021-08-31	9.83	$9.83	23900
2021-08-30	9.82	$9.82	45500
2021-08-27	9.82	$9.83	12900
2021-08-26	9.82	$9.82	9500
2021-08-25	9.81	$9.82	8900
2021-08-24	9.81	$9.84	6200
2021-08-23	9.80	$9.84	36300
2021-08-20	9.79	$9.84	22500
2021-08-19	9.79	$9.83	130300
2021-08-18	9.78	$9.83	244800
2021-08-17	9.77	$9.87	396500
2021-08-16	9.76	$9.84	346500
2021-08-13	9.75	$9.85	138500
2021-08-12	9.73	$9.84	361600
2021-08-11	9.72	$9.84	774500
2021-08-10	9.71	$9.80	2.5M
2021-08-09	9.70	$9.70	2700
2021-08-06	9.70	$9.70	2000
2021-08-05	9.70	$9.72	16700
2021-08-04	9.70	$9.69	1400
2021-08-03	9.70	$9.72	25100
2021-08-02	9.70	$9.69	4600
2021-07-30	9.70	$9.69	21900
2021-07-29	9.71	$9.65	144300
2021-07-28	9.72	$9.68	39400
2021-07-27	9.72	$9.69	1700

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.30

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-21	0.30	$0.30	141249
2023-07-20	0.30	$0.30	537199
2023-07-19	0.30	$0.30	248015
2023-07-18	0.30	$0.30	150201
2023-07-17	0.30	$0.30	57097
2023-07-14	0.30	$0.30	74178
2023-07-13	0.30	$0.30	302936
2023-07-12	0.30	$0.30	83988
2023-07-11	0.30	$0.30	257558
2023-07-10	0.30	$0.30	565447
2023-07-07	0.30	$0.30	107175
2023-07-06	0.30	$0.30	120615
2023-07-05	0.30	$0.30	124647
2023-07-03	0.30	$0.30	87674
2023-06-30	0.30	$0.30	127503
2023-06-29	0.29	$0.30	154952
2023-06-28	0.29	$0.30	85802
2023-06-27	0.29	$0.30	821505
2023-06-26	0.29	$0.30	1.0M
2023-06-23	0.29	$0.29	8.9M
2023-06-22	0.28	$0.30	1.4M
2023-06-21	0.28	$0.29	940959
2023-06-20	0.28	$0.28	764624
2023-06-16	0.28	$0.29	1.9M
2023-06-15	0.28	$0.29	639539
2023-06-14	0.27	$0.29	677439
2023-06-13	0.27	$0.29	300746
2023-06-12	0.27	$0.29	482613
2023-06-09	0.26	$0.29	421055
2023-06-08	0.26	$0.29	334327
2023-06-07	0.25	$0.29	711587
2023-06-06	0.24	$0.29	603546
2023-06-05	0.23	$0.29	190927
2023-06-02	0.22	$0.29	909503
2023-06-01	0.21	$0.29	623109
2023-05-31	0.20	$0.29	998176
2023-05-30	0.18	$0.29	7.3M
2023-05-26	0.16	$0.20	314121
2023-05-25	0.16	$0.20	799170
2023-05-24	0.16	$0.18	229449
2023-05-23	0.17	$0.18	276079
2023-05-22	0.17	$0.18	332350
2023-05-19	0.18	$0.19	200034
2023-05-18	0.18	$0.19	184501
2023-05-17	0.19	$0.20	257384
2023-05-16	0.20	$0.19	347624
2023-05-15	0.20	$0.21	217587
2023-05-12	0.21	$0.21	301957
2023-05-11	0.22	$0.20	901287
2023-05-10	0.23	$0.24	399369
2023-05-09	0.24	$0.24	430026
2023-05-08	0.25	$0.23	680952
2023-05-05	0.26	$0.24	518590
2023-05-04	0.27	$0.24	663064
2023-05-03	0.29	$0.26	263500
2023-05-02	0.30	$0.27	447266
2023-05-01	0.32	$0.31	78318
2023-04-28	0.33	$0.32	179015
2023-04-27	0.34	$0.31	200056
2023-04-26	0.35	$0.32	137393
2023-04-25	0.36	$0.35	214964
2023-04-24	0.37	$0.36	326025
2023-04-21	0.38	$0.36	246807
2023-04-20	0.39	$0.33	353511
2023-04-19	0.41	$0.37	556928
2023-04-18	0.42	$0.43	139861
2023-04-17	0.42	$0.44	391956
2023-04-14	0.42	$0.46	231553
2023-04-13	0.42	$0.47	329421
2023-04-12	0.41	$0.45	335717
2023-04-11	0.41	$0.47	232779
2023-04-10	0.40	$0.47	434786
2023-04-06	0.40	$0.43	214377
2023-04-05	0.40	$0.41	275219
2023-04-04	0.40	$0.43	230456
2023-04-03	0.40	$0.48	477163
2023-03-31	0.39	$0.43	573117
2023-03-30	0.39	$0.44	639795
2023-03-29	0.40	$0.46	417054
2023-03-28	0.39	$0.45	305827
2023-03-27	0.39	$0.44	325933
2023-03-24	0.39	$0.48	377780
2023-03-23	0.39	$0.51	226821
2023-03-22	0.37	$0.50	492593
2023-03-21	0.36	$0.54	602603
2023-03-20	0.34	$0.41	178515
2023-03-17	0.34	$0.42	416925
2023-03-16	0.34	$0.42	309547
2023-03-15	0.34	$0.41	1.3M
2023-03-14	0.35	$0.34	469309
2023-03-13	0.37	$0.35	545864
2023-03-10	0.40	$0.37	765365
2023-03-09	0.43	$0.41	363465
2023-03-08	0.45	$0.45	567928
2023-03-07	0.47	$0.50	495934
2023-03-06	0.48	$0.48	301122
2023-03-03	0.51	$0.52	319072
2023-03-02	0.52	$0.50	410701
2023-03-01	0.55	$0.50	444374
2023-02-28	0.58	$0.48	1.4M
2023-02-27	0.62	$0.49	559008
2023-02-24	0.67	$0.57	355414
2023-02-23	0.71	$0.62	238828
2023-02-22	0.74	$0.65	389921
2023-02-21	0.77	$0.70	261494
2023-02-17	0.80	$0.76	257795
2023-02-16	0.83	$0.74	225708
2023-02-15	0.86	$0.76	204104
2023-02-14	0.89	$0.74	226779
2023-02-13	0.94	$0.79	149123
2023-02-10	0.97	$0.84	254586
2023-02-09	1.01	$0.92	309999
2023-02-08	1.04	$0.96	202730
2023-02-07	1.06	$1.05	259616
2023-02-06	1.06	$1.10	173986
2023-02-03	1.06	$1.11	217048
2023-02-02	1.05	$1.12	307548
2023-02-01	1.04	$1.09	209157
2023-01-31	1.04	$1.09	222682
2023-01-30	1.03	$1.04	127376
2023-01-27	1.04	$1.07	117676
2023-01-26	1.04	$1.05	55699
2023-01-25	1.05	$1.03	123357
2023-01-24	1.06	$1.05	156615
2023-01-23	1.07	$1.12	267978
2023-01-20	1.06	$1.10	146491
2023-01-19	1.06	$1.05	244090
2023-01-18	1.07	$1.19	472609
2023-01-17	1.05	$1.19	124748
2023-01-13	1.03	$1.15	214915
2023-01-12	1.02	$1.09	158074
2023-01-11	1.02	$1.05	206050
2023-01-10	1.02	$1.07	126464
2023-01-09	1.02	$1.07	246299
2023-01-06	1.03	$1.05	104949
2023-01-05	1.04	$1.06	113045
2023-01-04	1.05	$1.15	172913
2023-01-03	1.04	$1.15	233472
2022-12-30	1.03	$1.18	547478
2022-12-29	1.02	$1.12	154693
2022-12-28	1.02	$1.03	160744
2022-12-27	1.03	$1.03	152035
2022-12-23	1.05	$1.10	96182
2022-12-22	1.06	$1.15	223900
2022-12-21	1.07	$1.07	275472
2022-12-20	1.09	$1.13	98535
2022-12-19	1.10	$1.12	66763
2022-12-16	1.12	$1.18	2.7M
2022-12-15	1.13	$1.14	367423
2022-12-14	1.15	$1.19	232133
2022-12-13	1.16	$1.29	340951
2022-12-12	1.16	$1.15	519002
2022-12-09	1.18	$1.14	679226
2022-12-08	1.22	$1.10	2.7M
2022-12-07	1.27	$1.27	119691
2022-12-06	1.29	$1.30	233177
2022-12-05	1.31	$1.29	245532
2022-12-02	1.34	$1.36	366426
2022-12-01	1.35	$1.42	252408
2022-11-30	1.36	$1.48	800195
2022-11-29	1.36	$1.40	235940
2022-11-28	1.38	$1.41	392842
2022-11-25	1.40	$1.40	1.1M
2022-11-23	1.43	$1.27	416277
2022-11-22	1.48	$1.20	256251
2022-11-21	1.57	$1.18	277473
2022-11-18	1.67	$1.32	677920
2022-11-17	1.76	$1.54	407756
2022-11-16	1.82	$1.66	382042
2022-11-15	1.87	$1.85	199587
2022-11-14	1.88	$1.83	139339
2022-11-11	1.90	$1.91	377338
2022-11-10	1.90	$1.91	289985
2022-11-09	1.91	$2.00	178444
2022-11-08	1.90	$2.00	283428
2022-11-07	1.88	$2.00	209185
2022-11-04	1.87	$1.96	197167
2022-11-03	1.86	$2.00	231928
2022-11-02	1.85	$1.91	226380
2022-11-01	1.85	$2.00	247427
2022-10-31	1.83	$1.78	227607
2022-10-28	1.86	$1.80	247700
2022-10-27	1.89	$1.78	357362
2022-10-26	1.92	$2.00	266918
2022-10-25	1.92	$1.92	306993
2022-10-24	1.94	$2.00	164453
2022-10-21	1.94	$2.00	202711
2022-10-20	1.94	$1.92	236722
2022-10-19	1.96	$1.92	176727
2022-10-18	1.99	$2.01	229237
2022-10-17	2.00	$2.05	365706
2022-10-14	2.01	$2.04	268844
2022-10-13	2.01	$2.09	261504
2022-10-12	2.02	$2.00	225434
2022-10-11	2.04	$2.05	490199
2022-10-10	2.05	$2.08	233446
2022-10-07	2.06	$2.08	250248
2022-10-06	2.08	$2.22	175600
2022-10-05	2.07	$2.17	277016
2022-10-04	2.07	$2.40	399027
2022-10-03	2.02	$2.30	280461
2022-09-30	1.98	$2.32	454595
2022-09-29	1.94	$2.17	264984
2022-09-28	1.92	$2.25	378170
2022-09-27	1.89	$2.29	553341
2022-09-26	1.84	$2.27	1.2M
2022-09-23	1.79	$1.92	219516
2022-09-22	1.81	$1.95	279793
2022-09-21	1.83	$1.93	323598
2022-09-20	1.86	$1.91	501639
2022-09-19	1.90	$1.88	633462
2022-09-16	1.95	$1.78	5.2M
2022-09-15	2.04	$1.65	600762
2022-09-14	2.17	$1.80	329474
2022-09-13	2.30	$1.93	486809
2022-09-12	2.41	$2.06	571801
2022-09-09	2.53	$2.14	390525
2022-09-08	2.64	$2.09	512899
2022-09-07	2.79	$2.36	404073
2022-09-06	2.90	$2.26	572603
2022-09-02	3.05	$2.36	370683
2022-09-01	3.21	$2.49	507606
2022-08-31	3.36	$2.84	701904
2022-08-30	3.47	$2.81	616160
2022-08-29	3.59	$3.21	337886
2022-08-26	3.66	$3.30	422320
2022-08-25	3.71	$3.38	450340
2022-08-24	3.76	$3.47	1.9M
2022-08-23	3.79	$3.92	468038
2022-08-22	3.72	$3.87	1.0M
2022-08-19	3.66	$3.51	611532
2022-08-18	3.67	$3.64	520971
2022-08-17	3.64	$3.62	359572
2022-08-16	3.61	$3.86	929181
2022-08-15	3.53	$3.91	343744
2022-08-12	3.42	$3.87	537466
2022-08-11	3.30	$4.00	205397
2022-08-10	3.13	$3.92	169563
2022-08-09	2.95	$3.79	253348
2022-08-08	2.77	$3.68	303018
2022-08-05	2.59	$3.63	876685
2022-08-04	2.38	$4.16	9.4M
2022-08-03	2.04	$3.26	1.4M
2022-08-02	1.83	$2.60	214432
2022-08-01	1.72	$2.33	259325
2022-07-29	1.67	$2.12	135899
2022-07-28	1.65	$2.14	93195
2022-07-27	1.62	$2.09	87813
2022-07-26	1.61	$2.03	153655
2022-07-25	1.62	$2.10	125012
2022-07-22	1.61	$2.07	159711
2022-07-21	1.62	$2.23	71915
2022-07-20	1.60	$2.27	204952
2022-07-19	1.57	$2.10	526230
2022-07-18	1.58	$2.09	89205
2022-07-15	1.60	$2.15	75452
2022-07-14	1.61	$2.15	75231
2022-07-13	1.64	$2.28	64580
2022-07-12	1.65	$2.32	128760
2022-07-11	1.66	$2.04	42777
2022-07-08	1.73	$2.29	84662
2022-07-07	1.78	$2.29	271436
2022-07-06	1.84	$2.00	185562
2022-07-05	1.99	$2.10	182552
2022-07-01	2.14	$2.31	98118
2022-06-30	2.28	$2.21	241723
2022-06-29	2.48	$2.26	185421
2022-06-28	2.70	$2.30	514444
2022-06-27	2.96	$2.15	2.1M
2022-06-24	3.31	$2.72	1.4M
2022-06-23	3.60	$3.02	167974
2022-06-22	3.87	$3.23	336664
2022-06-21	4.16	$3.78	323070
2022-06-17	4.38	$4.24	236326
2022-06-16	4.55	$4.03	288784
2022-06-15	4.80	$4.08	277470
2022-06-14	5.08	$3.75	265202
2022-06-13	5.49	$4.03	241601
2022-06-10	5.90	$4.55	319257
2022-06-09	6.28	$4.91	464762
2022-06-08	6.65	$6.25	251329
2022-06-07	6.80	$5.92	510437
2022-06-06	7.04	$5.72	775021
2022-06-03	7.37	$8.08	257580
2022-06-02	7.25	$7.82	254681
2022-06-01	7.17	$7.46	186517
2022-05-31	7.16	$7.39	809605
2022-05-27	7.16	$7.31	159372
2022-05-26	7.19	$7.24	136815
2022-05-25	7.23	$7.20	179230
2022-05-24	7.29	$7.38	241499
2022-05-23	7.33	$7.53	179949
2022-05-20	7.34	$7.24	174114
2022-05-19	7.42	$7.04	146501
2022-05-18	7.56	$6.78	119689
2022-05-17	7.78	$7.09	174094
2022-05-16	7.97	$7.13	277133
2022-05-13	8.19	$7.87	269111
2022-05-12	8.28	$7.96	241980
2022-05-11	8.38	$8.07	139679
2022-05-10	8.46	$7.96	223888
2022-05-09	8.58	$8.92	206610
2022-05-06	8.52	$9.05	138300
2022-05-05	8.43	$9.00	106988
2022-05-04	8.33	$8.86	150387
2022-05-03	8.25	$8.52	185809
2022-05-02	8.22	$8.25	126762
2022-04-29	8.25	$8.15	147494
2022-04-28	8.31	$8.00	148775
2022-04-27	8.42	$8.08	191031
2022-04-26	8.52	$8.25	171827
2022-04-25	8.60	$8.52	138976
2022-04-22	8.65	$8.70	102849
2022-04-21	8.66	$8.82	118316
2022-04-20	8.65	$9.00	227360
2022-04-19	8.61	$8.39	158719
2022-04-18	8.68	$7.76	108024
2022-04-14	8.91	$7.80	202580
2022-04-13	9.16	$7.71	126919
2022-04-12	9.47	$8.52	184152
2022-04-11	9.66	$8.40	160301
2022-04-08	9.91	$8.85	125457
2022-04-07	10.09	$8.94	181564
2022-04-06	10.29	$9.61	233278
2022-04-05	10.38	$10.24	206935
2022-04-04	10.34	$9.84	187278
2022-04-01	10.37	$10.04	128249
2022-03-31	10.37	$9.63	101066
2022-03-30	10.45	$9.82	134216
2022-03-29	10.50	$10.05	198068
2022-03-28	10.50	$9.14	165171
2022-03-25	10.69	$9.15	238152
2022-03-24	10.90	$10.47	162672
2022-03-23	10.86	$10.66	494073
2022-03-22	10.76	$12.61	536748
2022-03-21	10.24	$13.56	539842
2022-03-18	9.42	$12.37	3.9M
2022-03-17	8.73	$10.77	582936
2022-03-16	8.25	$10.02	538163
2022-03-15	7.85	$10.05	340659
2022-03-14	7.39	$8.81	356380
2022-03-11	7.11	$9.98	466242
2022-03-10	6.54	$9.84	522277
2022-03-09	5.91	$7.91	346712
2022-03-08	5.59	$6.71	308199
2022-03-07	5.48	$5.82	434936
2022-03-04	5.55	$4.92	76044
2022-03-03	5.83	$5.21	144000
2022-03-02	6.09	$5.31	160788
2022-03-01	6.39	$6.29	152824
2022-02-28	6.53	$6.30	229679
2022-02-25	6.69	$6.66	285677
2022-02-24	6.82	$5.86	246754
2022-02-23	7.14	$5.89	293577
2022-02-22	7.50	$5.58	418718
2022-02-18	8.00	$6.57	3.3M
2022-02-17	8.37	$7.85	229009
2022-02-16	8.54	$7.90	127609
2022-02-15	8.72	$8.36	74871
2022-02-14	8.84	$8.72	45876
2022-02-11	8.90	$9.08	40119
2022-02-10	8.90	$9.03	58067
2022-02-09	8.91	$9.17	95246
2022-02-08	8.89	$8.80	237421
2022-02-07	8.95	$8.23	209724
2022-02-04	9.15	$8.79	34862
2022-02-03	9.26	$9.40	33968
2022-02-02	9.26	$8.82	19100
2022-02-01	9.38	$8.57	32200
2022-01-31	9.58	$8.70	45500
2022-01-28	9.78	$9.54	72200
2022-01-27	9.84	$9.25	110100
2022-01-26	9.97	$9.99	427600
2022-01-25	9.97	$9.98	246300
2022-01-24	9.97	$9.98	289500
2022-01-21	9.96	$9.97	335800
2022-01-20	9.96	$9.97	153500
2022-01-19	9.96	$9.96	157200
2022-01-18	9.96	$9.96	189300
2022-01-14	9.95	$9.96	1.3M
2022-01-13	9.95	$9.98	91500
2022-01-12	9.95	$9.97	83500
2022-01-11	9.94	$9.96	23700
2022-01-10	9.94	$9.92	7500
2022-01-07	9.94	$9.95	2700
2022-01-06	9.94	$9.92	7500
2022-01-05	9.95	$9.98	77100
2022-01-04	9.94	$9.95	20000
2022-01-03	9.94	$9.99	62500
2021-12-31	9.93	$9.92	40300
2021-12-30	9.93	$9.92	34400
2021-12-29	9.93	$9.92	198100
2021-12-28	9.94	$9.92	65800
2021-12-27	9.94	$9.93	87700
2021-12-23	9.94	$9.96	69600
2021-12-22	9.94	$9.92	24100
2021-12-21	9.94	$9.94	3100
2021-12-20	9.95	$9.94	12700
2021-12-17	9.95	$9.93	83100
2021-12-16	9.95	$9.95	300
2021-12-15	9.95	$9.97	116800
2021-12-14	9.94	$9.94	4600
2021-12-13	9.95	$9.92	475100
2021-12-10	9.95	$9.99	5000
2021-12-09	9.94	$9.94	16500
2021-12-08	9.94	$9.92	245500
2021-12-07	9.95	$9.94	243000
2021-12-06	9.95	$9.94	205600
2021-12-03	9.95	$9.93	120300
2021-12-02	9.96	$9.94	101600
2021-12-01	9.96	$9.94	14700
2021-11-30	9.96	$9.99	407700
2021-11-29	9.96	$9.97	8900
2021-11-26	9.95	$9.96	1100
2021-11-24	9.95	$9.96	93100
2021-11-23	9.95	$9.94	157400
2021-11-22	9.95	$9.94	30400
2021-11-19	9.95	$9.94	15300
2021-11-18	9.95	$9.94	600
2021-11-17	9.95	$9.94	3800
2021-11-16	9.95	$9.94	67300
2021-11-15	9.96	$9.94	26600
2021-11-12	9.96	$9.95	14900
2021-11-11	9.96	$9.95	74200
2021-11-10	9.96	$9.96	806300
2021-11-09	9.96	$9.94	26700
2021-11-08	9.96	$9.93	602500
2021-11-05	9.96	$9.97	15000
2021-11-04	9.96	$9.96	22500
2021-11-03	9.96	$9.96	3400
2021-11-02	9.95	$9.96	147500
2021-11-01	9.95	$9.95	5100
2021-10-29	9.95	$9.95	11500
2021-10-28	9.95	$9.94	262000
2021-10-27	9.95	$9.95	3400
2021-10-26	9.95	$9.95	9800
2021-10-25	9.94	$9.96	128500
2021-10-22	9.94	$9.92	8900
2021-10-21	9.94	$9.92	—
2021-10-20	9.94	$9.92	26700
2021-10-19	9.94	$9.93	47500
2021-10-18	9.94	$9.93	3800
2021-10-15	9.94	$9.95	56900
2021-10-14	9.93	$9.93	11500
2021-10-13	9.93	$9.94	68000
2021-10-12	9.93	$9.93	122800
2021-10-11	9.92	$9.89	1100
2021-10-08	9.93	$9.92	4400
2021-10-07	9.93	$9.93	34200
2021-10-06	9.92	$9.93	22400
2021-10-05	9.92	$9.91	171200
2021-10-04	9.92	$9.90	9300
2021-10-01	9.92	$9.94	41000
2021-09-30	9.91	$9.89	77000
2021-09-29	9.91	$9.90	26100
2021-09-28	9.91	$9.90	234300
2021-09-27	9.91	$9.90	84300
2021-09-24	9.91	$9.90	174400
2021-09-23	9.91	$9.89	286500
2021-09-22	9.91	$9.90	10600
2021-09-21	9.90	$9.90	819500
2021-09-20	9.90	$9.90	15900
2021-09-17	9.90	$9.90	382400
2021-09-16	9.89	$9.90	32200
2021-09-15	9.89	$9.90	20700
2021-09-14	9.88	$9.90	8500
2021-09-13	9.87	$9.90	69600
2021-09-10	9.86	$9.87	9600
2021-09-09	9.86	$9.89	151900
2021-09-08	9.85	$9.85	133000
2021-09-07	9.85	$9.83	17700
2021-09-03	9.85	$9.84	22500
2021-09-02	9.85	$9.84	73300
2021-09-01	9.84	$9.85	36900
2021-08-31	9.84	$9.83	23900
2021-08-30	9.84	$9.82	45500
2021-08-27	9.84	$9.83	12900
2021-08-26	9.83	$9.82	9500
2021-08-25	9.83	$9.82	8900
2021-08-24	9.83	$9.84	6200
2021-08-23	9.83	$9.84	36300
2021-08-20	9.82	$9.84	22500
2021-08-19	9.81	$9.83	130300
2021-08-18	9.81	$9.83	244800
2021-08-17	9.80	$9.87	396500
2021-08-16	9.78	$9.84	346500
2021-08-13	9.77	$9.85	138500
2021-08-12	9.75	$9.84	361600
2021-08-11	9.73	$9.84	774500
2021-08-10	9.71	$9.80	2.5M
2021-08-09	9.69	$9.70	2700
2021-08-06	9.69	$9.70	2000
2021-08-05	9.69	$9.72	16700
2021-08-04	9.68	$9.69	1400
2021-08-03	9.68	$9.72	25100
2021-08-02	9.68	$9.69	4600
2021-07-30	9.68	$9.69	21900
2021-07-29	9.68	$9.65	144300
2021-07-28	9.69	$9.68	39400
2021-07-27	9.70	$9.69	1700

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.30

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-21	0.30	$0.30	141249
2023-07-20	0.30	$0.30	537199
2023-07-19	0.30	$0.30	248015
2023-07-18	0.30	$0.30	150201
2023-07-17	0.30	$0.30	57097
2023-07-14	0.31	$0.30	74178
2023-07-13	0.31	$0.30	302936
2023-07-12	0.31	$0.30	83988
2023-07-11	0.31	$0.30	257558
2023-07-10	0.31	$0.30	565447
2023-07-07	0.31	$0.30	107175
2023-07-06	0.31	$0.30	120615
2023-07-05	0.31	$0.30	124647
2023-07-03	0.31	$0.30	87674
2023-06-30	0.31	$0.30	127503
2023-06-29	0.31	$0.30	154952
2023-06-28	0.31	$0.30	85802
2023-06-27	0.31	$0.30	821505
2023-06-26	0.31	$0.30	1.0M
2023-06-23	0.31	$0.29	8.9M
2023-06-22	0.31	$0.30	1.4M
2023-06-21	0.31	$0.29	940959
2023-06-20	0.31	$0.28	764624
2023-06-16	0.31	$0.29	1.9M
2023-06-15	0.31	$0.29	639539
2023-06-14	0.31	$0.29	677439
2023-06-13	0.31	$0.29	300746
2023-06-12	0.30	$0.29	482613
2023-06-09	0.30	$0.29	421055
2023-06-08	0.29	$0.29	334327
2023-06-07	0.29	$0.29	711587
2023-06-06	0.28	$0.29	603546
2023-06-05	0.27	$0.29	190927
2023-06-02	0.26	$0.29	909503
2023-06-01	0.24	$0.29	623109
2023-05-31	0.22	$0.29	998176
2023-05-30	0.20	$0.29	7.3M
2023-05-26	0.17	$0.20	314121
2023-05-25	0.17	$0.20	799170
2023-05-24	0.16	$0.18	229449
2023-05-23	0.17	$0.18	276079
2023-05-22	0.17	$0.18	332350
2023-05-19	0.18	$0.19	200034
2023-05-18	0.18	$0.19	184501
2023-05-17	0.18	$0.20	257384
2023-05-16	0.19	$0.19	347624
2023-05-15	0.20	$0.21	217587
2023-05-12	0.20	$0.21	301957
2023-05-11	0.21	$0.20	901287
2023-05-10	0.23	$0.24	399369
2023-05-09	0.23	$0.24	430026
2023-05-08	0.24	$0.23	680952
2023-05-05	0.25	$0.24	518590
2023-05-04	0.27	$0.24	663064
2023-05-03	0.29	$0.26	263500
2023-05-02	0.30	$0.27	447266
2023-05-01	0.32	$0.31	78318
2023-04-28	0.33	$0.32	179015
2023-04-27	0.34	$0.31	200056
2023-04-26	0.36	$0.32	137393
2023-04-25	0.37	$0.35	214964
2023-04-24	0.39	$0.36	326025
2023-04-21	0.40	$0.36	246807
2023-04-20	0.41	$0.33	353511
2023-04-19	0.44	$0.37	556928
2023-04-18	0.46	$0.43	139861
2023-04-17	0.46	$0.44	391956
2023-04-14	0.47	$0.46	231553
2023-04-13	0.46	$0.47	329421
2023-04-12	0.46	$0.45	335717
2023-04-11	0.46	$0.47	232779
2023-04-10	0.45	$0.47	434786
2023-04-06	0.44	$0.43	214377
2023-04-05	0.44	$0.41	275219
2023-04-04	0.45	$0.43	230456
2023-04-03	0.45	$0.48	477163
2023-03-31	0.44	$0.43	573117
2023-03-30	0.44	$0.44	639795
2023-03-29	0.44	$0.46	417054
2023-03-28	0.44	$0.45	305827
2023-03-27	0.43	$0.44	325933
2023-03-24	0.43	$0.48	377780
2023-03-23	0.42	$0.51	226821
2023-03-22	0.40	$0.50	492593
2023-03-21	0.38	$0.54	602603
2023-03-20	0.34	$0.41	178515
2023-03-17	0.33	$0.42	416925
2023-03-16	0.33	$0.42	309547
2023-03-15	0.32	$0.41	1.3M
2023-03-14	0.32	$0.34	469309
2023-03-13	0.34	$0.35	545864
2023-03-10	0.36	$0.37	765365
2023-03-09	0.39	$0.41	363465
2023-03-08	0.41	$0.45	567928
2023-03-07	0.43	$0.50	495934
2023-03-06	0.44	$0.48	301122
2023-03-03	0.45	$0.52	319072
2023-03-02	0.46	$0.50	410701
2023-03-01	0.48	$0.50	444374
2023-02-28	0.51	$0.48	1.4M
2023-02-27	0.56	$0.49	559008
2023-02-24	0.61	$0.57	355414
2023-02-23	0.65	$0.62	238828
2023-02-22	0.69	$0.65	389921
2023-02-21	0.73	$0.70	261494
2023-02-17	0.76	$0.76	257795
2023-02-16	0.79	$0.74	225708
2023-02-15	0.83	$0.76	204104
2023-02-14	0.87	$0.74	226779
2023-02-13	0.92	$0.79	149123
2023-02-10	0.98	$0.84	254586
2023-02-09	1.03	$0.92	309999
2023-02-08	1.06	$0.96	202730
2023-02-07	1.09	$1.05	259616
2023-02-06	1.10	$1.10	173986
2023-02-03	1.10	$1.11	217048
2023-02-02	1.09	$1.12	307548
2023-02-01	1.08	$1.09	209157
2023-01-31	1.08	$1.09	222682
2023-01-30	1.07	$1.04	127376
2023-01-27	1.08	$1.07	117676
2023-01-26	1.08	$1.05	55699
2023-01-25	1.09	$1.03	123357
2023-01-24	1.11	$1.05	156615
2023-01-23	1.12	$1.12	267978
2023-01-20	1.12	$1.10	146491
2023-01-19	1.12	$1.05	244090
2023-01-18	1.14	$1.19	472609
2023-01-17	1.11	$1.19	124748
2023-01-13	1.08	$1.15	214915
2023-01-12	1.06	$1.09	158074
2023-01-11	1.06	$1.05	206050
2023-01-10	1.06	$1.07	126464
2023-01-09	1.07	$1.07	246299
2023-01-06	1.07	$1.05	104949
2023-01-05	1.08	$1.06	113045
2023-01-04	1.09	$1.15	172913
2023-01-03	1.08	$1.15	233472
2022-12-30	1.07	$1.18	547478
2022-12-29	1.04	$1.12	154693
2022-12-28	1.03	$1.03	160744
2022-12-27	1.05	$1.03	152035
2022-12-23	1.07	$1.10	96182
2022-12-22	1.08	$1.15	223900
2022-12-21	1.07	$1.07	275472
2022-12-20	1.09	$1.13	98535
2022-12-19	1.10	$1.12	66763
2022-12-16	1.12	$1.18	2.7M
2022-12-15	1.12	$1.14	367423
2022-12-14	1.14	$1.19	232133
2022-12-13	1.15	$1.29	340951
2022-12-12	1.13	$1.15	519002
2022-12-09	1.15	$1.14	679226
2022-12-08	1.18	$1.10	2.7M
2022-12-07	1.24	$1.27	119691
2022-12-06	1.26	$1.30	233177
2022-12-05	1.28	$1.29	245532
2022-12-02	1.30	$1.36	366426
2022-12-01	1.32	$1.42	252408
2022-11-30	1.31	$1.48	800195
2022-11-29	1.30	$1.40	235940
2022-11-28	1.30	$1.41	392842
2022-11-25	1.31	$1.40	1.1M
2022-11-23	1.33	$1.27	416277
2022-11-22	1.39	$1.20	256251
2022-11-21	1.50	$1.18	277473
2022-11-18	1.63	$1.32	677920
2022-11-17	1.76	$1.54	407756
2022-11-16	1.84	$1.66	382042
2022-11-15	1.90	$1.85	199587
2022-11-14	1.92	$1.83	139339
2022-11-11	1.95	$1.91	377338
2022-11-10	1.96	$1.91	289985
2022-11-09	1.97	$2.00	178444
2022-11-08	1.96	$2.00	283428
2022-11-07	1.94	$2.00	209185
2022-11-04	1.92	$1.96	197167
2022-11-03	1.91	$2.00	231928
2022-11-02	1.88	$1.91	226380
2022-11-01	1.88	$2.00	247427
2022-10-31	1.85	$1.78	227607
2022-10-28	1.88	$1.80	247700
2022-10-27	1.92	$1.78	357362
2022-10-26	1.97	$2.00	266918
2022-10-25	1.97	$1.92	306993
2022-10-24	1.99	$2.00	164453
2022-10-21	1.99	$2.00	202711
2022-10-20	1.99	$1.92	236722
2022-10-19	2.02	$1.92	176727
2022-10-18	2.05	$2.01	229237
2022-10-17	2.07	$2.05	365706
2022-10-14	2.08	$2.04	268844
2022-10-13	2.09	$2.09	261504
2022-10-12	2.09	$2.00	225434
2022-10-11	2.12	$2.05	490199
2022-10-10	2.14	$2.08	233446
2022-10-07	2.16	$2.08	250248
2022-10-06	2.18	$2.22	175600
2022-10-05	2.17	$2.17	277016
2022-10-04	2.17	$2.40	399027
2022-10-03	2.09	$2.30	280461
2022-09-30	2.04	$2.32	454595
2022-09-29	1.96	$2.17	264984
2022-09-28	1.92	$2.25	378170
2022-09-27	1.85	$2.29	553341
2022-09-26	1.76	$2.27	1.2M
2022-09-23	1.66	$1.92	219516
2022-09-22	1.65	$1.95	279793
2022-09-21	1.64	$1.93	323598
2022-09-20	1.64	$1.91	501639
2022-09-19	1.65	$1.88	633462
2022-09-16	1.68	$1.78	5.2M
2022-09-15	1.76	$1.65	600762
2022-09-14	1.90	$1.80	329474
2022-09-13	2.03	$1.93	486809
2022-09-12	2.16	$2.06	571801
2022-09-09	2.28	$2.14	390525
2022-09-08	2.41	$2.09	512899
2022-09-07	2.59	$2.36	404073
2022-09-06	2.73	$2.26	572603
2022-09-02	2.93	$2.36	370683
2022-09-01	3.15	$2.49	507606
2022-08-31	3.37	$2.84	701904
2022-08-30	3.53	$2.81	616160
2022-08-29	3.74	$3.21	337886
2022-08-26	3.86	$3.30	422320
2022-08-25	3.97	$3.38	450340
2022-08-24	4.07	$3.47	1.9M
2022-08-23	4.17	$3.92	468038
2022-08-22	4.13	$3.87	1.0M
2022-08-19	4.10	$3.51	611532
2022-08-18	4.16	$3.64	520971
2022-08-17	4.19	$3.62	359572
2022-08-16	4.23	$3.86	929181
2022-08-15	4.18	$3.91	343744
2022-08-12	4.10	$3.87	537466
2022-08-11	4.00	$4.00	205397
2022-08-10	3.84	$3.92	169563
2022-08-09	3.65	$3.79	253348
2022-08-08	3.46	$3.68	303018
2022-08-05	3.25	$3.63	876685
2022-08-04	3.00	$4.16	9.4M
2022-08-03	2.53	$3.26	1.4M
2022-08-02	2.25	$2.60	214432
2022-08-01	2.11	$2.33	259325
2022-07-29	2.03	$2.12	135899
2022-07-28	2.00	$2.14	93195
2022-07-27	1.96	$2.09	87813
2022-07-26	1.93	$2.03	153655
2022-07-25	1.93	$2.10	125012
2022-07-22	1.91	$2.07	159711
2022-07-21	1.90	$2.23	71915
2022-07-20	1.84	$2.27	204952
2022-07-19	1.76	$2.10	526230
2022-07-18	1.74	$2.09	89205
2022-07-15	1.72	$2.15	75452
2022-07-14	1.69	$2.15	75231
2022-07-13	1.67	$2.28	64580
2022-07-12	1.61	$2.32	128760
2022-07-11	1.55	$2.04	42777
2022-07-08	1.57	$2.29	84662
2022-07-07	1.55	$2.29	271436
2022-07-06	1.53	$2.00	185562
2022-07-05	1.62	$2.10	182552
2022-07-01	1.72	$2.31	98118
2022-06-30	1.81	$2.21	241723
2022-06-29	1.96	$2.26	185421
2022-06-28	2.15	$2.30	514444
2022-06-27	2.40	$2.15	2.1M
2022-06-24	2.77	$2.72	1.4M
2022-06-23	3.06	$3.02	167974
2022-06-22	3.34	$3.23	336664
2022-06-21	3.64	$3.78	323070
2022-06-17	3.85	$4.24	236326
2022-06-16	3.98	$4.03	288784
2022-06-15	4.22	$4.08	277470
2022-06-14	4.52	$3.75	265202
2022-06-13	5.00	$4.03	241601
2022-06-10	5.52	$4.55	319257
2022-06-09	6.00	$4.91	464762
2022-06-08	6.49	$6.25	251329
2022-06-07	6.66	$5.92	510437
2022-06-06	6.98	$5.72	775021
2022-06-03	7.44	$8.08	257580
2022-06-02	7.25	$7.82	254681
2022-06-01	7.11	$7.46	186517
2022-05-31	7.07	$7.39	809605
2022-05-27	7.03	$7.31	159372
2022-05-26	7.03	$7.24	136815
2022-05-25	7.05	$7.20	179230
2022-05-24	7.10	$7.38	241499
2022-05-23	7.10	$7.53	179949
2022-05-20	7.07	$7.24	174114
2022-05-19	7.14	$7.04	146501
2022-05-18	7.29	$6.78	119689
2022-05-17	7.56	$7.09	174094
2022-05-16	7.80	$7.13	277133
2022-05-13	8.08	$7.87	269111
2022-05-12	8.20	$7.96	241980
2022-05-11	8.32	$8.07	139679
2022-05-10	8.43	$7.96	223888
2022-05-09	8.60	$8.92	206610
2022-05-06	8.51	$9.05	138300
2022-05-05	8.36	$9.00	106988
2022-05-04	8.20	$8.86	150387
2022-05-03	8.04	$8.52	185809
2022-05-02	7.97	$8.25	126762
2022-04-29	7.97	$8.15	147494
2022-04-28	8.01	$8.00	148775
2022-04-27	8.11	$8.08	191031
2022-04-26	8.22	$8.25	171827
2022-04-25	8.30	$8.52	138976
2022-04-22	8.32	$8.70	102849
2022-04-21	8.29	$8.82	118316
2022-04-20	8.23	$9.00	227360
2022-04-19	8.10	$8.39	158719
2022-04-18	8.15	$7.76	108024
2022-04-14	8.42	$7.80	202580
2022-04-13	8.73	$7.71	126919
2022-04-12	9.15	$8.52	184152
2022-04-11	9.41	$8.40	160301
2022-04-08	9.76	$8.85	125457
2022-04-07	10.04	$8.94	181564
2022-04-06	10.36	$9.61	233278
2022-04-05	10.52	$10.24	206935
2022-04-04	10.51	$9.84	187278
2022-04-01	10.62	$10.04	128249
2022-03-31	10.67	$9.63	101066
2022-03-30	10.86	$9.82	134216
2022-03-29	11.02	$10.05	198068
2022-03-28	11.12	$9.14	165171
2022-03-25	11.52	$9.15	238152
2022-03-24	11.98	$10.47	162672
2022-03-23	12.10	$10.66	494073
2022-03-22	12.16	$12.61	536748
2022-03-21	11.59	$13.56	539842
2022-03-18	10.57	$12.37	3.9M
2022-03-17	9.68	$10.77	582936
2022-03-16	9.08	$10.02	538163
2022-03-15	8.59	$10.05	340659
2022-03-14	7.97	$8.81	356380
2022-03-11	7.60	$9.98	466242
2022-03-10	6.78	$9.84	522277
2022-03-09	5.83	$7.91	346712
2022-03-08	5.30	$6.71	308199
2022-03-07	5.04	$5.82	434936
2022-03-04	5.02	$4.92	76044
2022-03-03	5.31	$5.21	144000
2022-03-02	5.59	$5.31	160788
2022-03-01	5.91	$6.29	152824
2022-02-28	6.01	$6.30	229679
2022-02-25	6.15	$6.66	285677
2022-02-24	6.21	$5.86	246754
2022-02-23	6.57	$5.89	293577
2022-02-22	7.01	$5.58	418718
2022-02-18	7.66	$6.57	3.3M
2022-02-17	8.14	$7.85	229009
2022-02-16	8.34	$7.90	127609
2022-02-15	8.57	$8.36	74871
2022-02-14	8.71	$8.72	45876
2022-02-11	8.77	$9.08	40119
2022-02-10	8.73	$9.03	58067
2022-02-09	8.71	$9.17	95246
2022-02-08	8.65	$8.80	237421
2022-02-07	8.69	$8.23	209724
2022-02-04	8.94	$8.79	34862
2022-02-03	9.06	$9.40	33968
2022-02-02	9.03	$8.82	19100
2022-02-01	9.17	$8.57	32200
2022-01-31	9.44	$8.70	45500
2022-01-28	9.72	$9.54	72200
2022-01-27	9.79	$9.25	110100
2022-01-26	9.98	$9.99	427600
2022-01-25	9.98	$9.98	246300
2022-01-24	9.97	$9.98	289500
2022-01-21	9.97	$9.97	335800
2022-01-20	9.97	$9.97	153500
2022-01-19	9.96	$9.96	157200
2022-01-18	9.96	$9.96	189300
2022-01-14	9.96	$9.96	1.3M
2022-01-13	9.96	$9.98	91500
2022-01-12	9.95	$9.97	83500
2022-01-11	9.94	$9.96	23700
2022-01-10	9.94	$9.92	7500
2022-01-07	9.94	$9.95	2700
2022-01-06	9.94	$9.92	7500
2022-01-05	9.95	$9.98	77100
2022-01-04	9.94	$9.95	20000
2022-01-03	9.94	$9.99	62500
2021-12-31	9.92	$9.92	40300
2021-12-30	9.92	$9.92	34400
2021-12-29	9.93	$9.92	198100
2021-12-28	9.93	$9.92	65800
2021-12-27	9.94	$9.93	87700
2021-12-23	9.94	$9.96	69600
2021-12-22	9.93	$9.92	24100
2021-12-21	9.94	$9.94	3100
2021-12-20	9.94	$9.94	12700
2021-12-17	9.94	$9.93	83100
2021-12-16	9.95	$9.95	300
2021-12-15	9.95	$9.97	116800
2021-12-14	9.94	$9.94	4600
2021-12-13	9.94	$9.92	475100
2021-12-10	9.95	$9.99	5000
2021-12-09	9.94	$9.94	16500
2021-12-08	9.94	$9.92	245500
2021-12-07	9.94	$9.94	243000
2021-12-06	9.94	$9.94	205600
2021-12-03	9.95	$9.93	120300
2021-12-02	9.95	$9.94	101600
2021-12-01	9.96	$9.94	14700
2021-11-30	9.96	$9.99	407700
2021-11-29	9.95	$9.97	8900
2021-11-26	9.95	$9.96	1100
2021-11-24	9.94	$9.96	93100
2021-11-23	9.94	$9.94	157400
2021-11-22	9.94	$9.94	30400
2021-11-19	9.94	$9.94	15300
2021-11-18	9.94	$9.94	600
2021-11-17	9.94	$9.94	3800
2021-11-16	9.95	$9.94	67300
2021-11-15	9.95	$9.94	26600
2021-11-12	9.95	$9.95	14900
2021-11-11	9.95	$9.95	74200
2021-11-10	9.95	$9.96	806300
2021-11-09	9.95	$9.94	26700
2021-11-08	9.96	$9.93	602500
2021-11-05	9.96	$9.97	15000
2021-11-04	9.96	$9.96	22500
2021-11-03	9.96	$9.96	3400
2021-11-02	9.95	$9.96	147500
2021-11-01	9.95	$9.95	5100
2021-10-29	9.95	$9.95	11500
2021-10-28	9.94	$9.94	262000
2021-10-27	9.94	$9.95	3400
2021-10-26	9.94	$9.95	9800
2021-10-25	9.94	$9.96	128500
2021-10-22	9.93	$9.92	8900
2021-10-21	9.93	$9.92	—
2021-10-20	9.93	$9.92	26700
2021-10-19	9.94	$9.93	47500
2021-10-18	9.94	$9.93	3800
2021-10-15	9.94	$9.95	56900
2021-10-14	9.93	$9.93	11500
2021-10-13	9.93	$9.94	68000
2021-10-12	9.92	$9.93	122800
2021-10-11	9.92	$9.89	1100
2021-10-08	9.93	$9.92	4400
2021-10-07	9.93	$9.93	34200
2021-10-06	9.92	$9.93	22400
2021-10-05	9.92	$9.91	171200
2021-10-04	9.92	$9.90	9300
2021-10-01	9.92	$9.94	41000
2021-09-30	9.91	$9.89	77000
2021-09-29	9.91	$9.90	26100
2021-09-28	9.91	$9.90	234300
2021-09-27	9.91	$9.90	84300
2021-09-24	9.91	$9.90	174400
2021-09-23	9.91	$9.89	286500
2021-09-22	9.91	$9.90	10600
2021-09-21	9.91	$9.90	819500
2021-09-20	9.91	$9.90	15900
2021-09-17	9.91	$9.90	382400
2021-09-16	9.90	$9.90	32200
2021-09-15	9.90	$9.90	20700
2021-09-14	9.89	$9.90	8500
2021-09-13	9.88	$9.90	69600
2021-09-10	9.87	$9.87	9600
2021-09-09	9.87	$9.89	151900
2021-09-08	9.86	$9.85	133000
2021-09-07	9.85	$9.83	17700
2021-09-03	9.86	$9.84	22500
2021-09-02	9.86	$9.84	73300
2021-09-01	9.86	$9.85	36900
2021-08-31	9.85	$9.83	23900
2021-08-30	9.85	$9.82	45500
2021-08-27	9.85	$9.83	12900
2021-08-26	9.86	$9.82	9500
2021-08-25	9.86	$9.82	8900
2021-08-24	9.86	$9.84	6200
2021-08-23	9.86	$9.84	36300
2021-08-20	9.85	$9.84	22500
2021-08-19	9.85	$9.83	130300
2021-08-18	9.84	$9.83	244800
2021-08-17	9.84	$9.87	396500
2021-08-16	9.82	$9.84	346500
2021-08-13	9.80	$9.85	138500
2021-08-12	9.78	$9.84	361600
2021-08-11	9.75	$9.84	774500
2021-08-10	9.72	$9.80	2.5M
2021-08-09	9.69	$9.70	2700
2021-08-06	9.69	$9.70	2000
2021-08-05	9.69	$9.72	16700
2021-08-04	9.68	$9.69	1400
2021-08-03	9.68	$9.72	25100
2021-08-02	9.67	$9.69	4600
2021-07-30	9.67	$9.69	21900
2021-07-29	9.67	$9.65	144300
2021-07-28	9.68	$9.68	39400
2021-07-27	9.69	$9.69	1700

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

51.84

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-21	51.84	$0.30	141249
2023-07-20	51.90	$0.30	537199
2023-07-19	50.45	$0.30	248015
2023-07-18	51.24	$0.30	150201
2023-07-17	51.08	$0.30	57097
2023-07-14	50.54	$0.30	74178
2023-07-13	51.18	$0.30	302936
2023-07-12	51.23	$0.30	83988
2023-07-11	50.62	$0.30	257558
2023-07-10	50.62	$0.30	565447
2023-07-07	50.62	$0.30	107175
2023-07-06	51.21	$0.30	120615
2023-07-05	50.66	$0.30	124647
2023-07-03	50.48	$0.30	87674
2023-06-30	51.04	$0.30	127503
2023-06-29	50.65	$0.30	154952
2023-06-28	50.25	$0.30	85802
2023-06-27	50.37	$0.30	821505
2023-06-26	50.40	$0.30	1.0M
2023-06-23	48.77	$0.29	8.9M
2023-06-22	50.06	$0.30	1.4M
2023-06-21	48.98	$0.29	940959
2023-06-20	46.93	$0.28	764624
2023-06-16	47.33	$0.29	1.9M
2023-06-15	48.02	$0.29	639539
2023-06-14	48.46	$0.29	677439
2023-06-13	48.78	$0.29	300746
2023-06-12	48.52	$0.29	482613
2023-06-09	48.78	$0.29	421055
2023-06-08	48.70	$0.29	334327
2023-06-07	48.57	$0.29	711587
2023-06-06	48.84	$0.29	603546
2023-06-05	48.94	$0.29	190927
2023-06-02	49.14	$0.29	909503
2023-06-01	48.56	$0.29	623109
2023-05-31	48.88	$0.29	998176
2023-05-30	48.56	$0.29	7.3M
2023-05-26	32.34	$0.20	314121
2023-05-25	31.62	$0.20	799170
2023-05-24	27.12	$0.18	229449
2023-05-23	27.24	$0.18	276079
2023-05-22	27.79	$0.18	332350
2023-05-19	28.32	$0.19	200034
2023-05-18	28.54	$0.19	184501
2023-05-17	28.89	$0.20	257384
2023-05-16	27.76	$0.19	347624
2023-05-15	29.13	$0.21	217587
2023-05-12	29.05	$0.21	301957
2023-05-11	27.30	$0.20	901287
2023-05-10	30.06	$0.24	399369
2023-05-09	29.35	$0.24	430026
2023-05-08	29.18	$0.23	680952
2023-05-05	29.33	$0.24	518590
2023-05-04	29.18	$0.24	663064
2023-05-03	31.02	$0.26	263500
2023-05-02	31.08	$0.27	447266
2023-05-01	34.34	$0.31	78318
2023-04-28	34.69	$0.32	179015
2023-04-27	33.64	$0.31	200056
2023-04-26	34.19	$0.32	137393
2023-04-25	35.93	$0.35	214964
2023-04-24	36.65	$0.36	326025
2023-04-21	36.60	$0.36	246807
2023-04-20	33.29	$0.33	353511
2023-04-19	35.92	$0.37	556928
2023-04-18	40.16	$0.43	139861
2023-04-17	41.28	$0.44	391956
2023-04-14	42.45	$0.46	231553
2023-04-13	42.84	$0.47	329421
2023-04-12	40.93	$0.45	335717
2023-04-11	42.64	$0.47	232779
2023-04-10	42.30	$0.47	434786
2023-04-06	38.34	$0.43	214377
2023-04-05	37.27	$0.41	275219
2023-04-04	38.39	$0.43	230456
2023-04-03	41.10	$0.48	477163
2023-03-31	36.72	$0.43	573117
2023-03-30	37.06	$0.44	639795
2023-03-29	38.55	$0.46	417054
2023-03-28	37.07	$0.45	305827
2023-03-27	36.07	$0.44	325933
2023-03-24	38.18	$0.48	377780
2023-03-23	39.84	$0.51	226821
2023-03-22	39.35	$0.50	492593
2023-03-21	41.49	$0.54	602603
2023-03-20	29.77	$0.41	178515
2023-03-17	29.90	$0.42	416925
2023-03-16	29.93	$0.42	309547
2023-03-15	29.63	$0.41	1.3M
2023-03-14	22.13	$0.34	469309
2023-03-13	22.25	$0.35	545864
2023-03-10	22.99	$0.37	765365
2023-03-09	24.25	$0.41	363465
2023-03-08	25.45	$0.45	567928
2023-03-07	27.27	$0.50	495934
2023-03-06	25.62	$0.48	301122
2023-03-03	27.04	$0.52	319072
2023-03-02	24.91	$0.50	410701
2023-03-01	24.71	$0.50	444374
2023-02-28	23.06	$0.48	1.4M
2023-02-27	23.23	$0.49	559008
2023-02-24	25.53	$0.57	355414
2023-02-23	27.03	$0.62	238828
2023-02-22	28.18	$0.65	389921
2023-02-21	29.93	$0.70	261494
2023-02-17	31.96	$0.76	257795
2023-02-16	30.29	$0.74	225708
2023-02-15	31.08	$0.76	204104
2023-02-14	29.86	$0.74	226779
2023-02-13	31.55	$0.79	149123
2023-02-10	33.33	$0.84	254586
2023-02-09	36.35	$0.92	309999
2023-02-08	38.20	$0.96	202730
2023-02-07	42.58	$1.05	259616
2023-02-06	45.29	$1.10	173986
2023-02-03	45.84	$1.11	217048
2023-02-02	46.38	$1.12	307548
2023-02-01	44.52	$1.09	209157
2023-01-31	44.52	$1.09	222682
2023-01-30	41.47	$1.04	127376
2023-01-27	42.81	$1.07	117676
2023-01-26	41.61	$1.05	55699
2023-01-25	40.43	$1.03	123357
2023-01-24	41.22	$1.05	156615
2023-01-23	44.11	$1.12	267978
2023-01-20	43.03	$1.10	146491
2023-01-19	40.28	$1.05	244090
2023-01-18	46.20	$1.19	472609
2023-01-17	46.20	$1.19	124748
2023-01-13	44.08	$1.15	214915
2023-01-12	40.76	$1.09	158074
2023-01-11	38.44	$1.05	206050
2023-01-10	39.17	$1.07	126464
2023-01-09	39.17	$1.07	246299
2023-01-06	38.11	$1.05	104949
2023-01-05	38.43	$1.06	113045
2023-01-04	41.37	$1.15	172913
2023-01-03	41.37	$1.15	233472
2022-12-30	42.35	$1.18	547478
2022-12-29	39.64	$1.12	154693
2022-12-28	35.31	$1.03	160744
2022-12-27	35.31	$1.03	152035
2022-12-23	37.18	$1.10	96182
2022-12-22	38.57	$1.15	223900
2022-12-21	34.87	$1.07	275472
2022-12-20	36.44	$1.13	98535
2022-12-19	35.98	$1.12	66763
2022-12-16	37.51	$1.18	2.7M
2022-12-15	35.78	$1.14	367423
2022-12-14	37.00	$1.19	232133
2022-12-13	39.55	$1.29	340951
2022-12-12	33.45	$1.15	519002
2022-12-09	32.99	$1.14	679226
2022-12-08	31.19	$1.10	2.7M
2022-12-07	34.99	$1.27	119691
2022-12-06	35.71	$1.30	233177
2022-12-05	35.29	$1.29	245532
2022-12-02	36.92	$1.36	366426
2022-12-01	38.36	$1.42	252408
2022-11-30	39.84	$1.48	800195
2022-11-29	36.75	$1.40	235940
2022-11-28	36.98	$1.41	392842
2022-11-25	36.61	$1.40	1.1M
2022-11-23	31.65	$1.27	416277
2022-11-22	28.81	$1.20	256251
2022-11-21	27.99	$1.18	277473
2022-11-18	30.30	$1.32	677920
2022-11-17	34.54	$1.54	407756
2022-11-16	37.24	$1.66	382042
2022-11-15	42.21	$1.85	199587
2022-11-14	41.43	$1.83	139339
2022-11-11	43.67	$1.91	377338
2022-11-10	43.67	$1.91	289985
2022-11-09	46.21	$2.00	178444
2022-11-08	46.21	$2.00	283428
2022-11-07	46.21	$2.00	209185
2022-11-04	44.99	$1.96	197167
2022-11-03	45.99	$2.00	231928
2022-11-02	43.32	$1.91	226380
2022-11-01	45.45	$2.00	247427
2022-10-31	38.41	$1.78	227607
2022-10-28	38.84	$1.80	247700
2022-10-27	38.18	$1.78	357362
2022-10-26	43.05	$2.00	266918
2022-10-25	40.42	$1.92	306993
2022-10-24	42.28	$2.00	164453
2022-10-21	42.28	$2.00	202711
2022-10-20	39.79	$1.92	236722
2022-10-19	39.79	$1.92	176727
2022-10-18	41.61	$2.01	229237
2022-10-17	42.43	$2.05	365706
2022-10-14	42.16	$2.04	268844
2022-10-13	43.12	$2.09	261504
2022-10-12	40.81	$2.00	225434
2022-10-11	41.70	$2.05	490199
2022-10-10	42.23	$2.08	233446
2022-10-07	42.23	$2.08	250248
2022-10-06	44.61	$2.22	175600
2022-10-05	43.53	$2.17	277016
2022-10-04	47.58	$2.40	399027
2022-10-03	45.49	$2.30	280461
2022-09-30	45.83	$2.32	454595
2022-09-29	42.71	$2.17	264984
2022-09-28	44.00	$2.25	378170
2022-09-27	44.63	$2.29	553341
2022-09-26	44.25	$2.27	1.2M
2022-09-23	36.98	$1.92	219516
2022-09-22	37.38	$1.95	279793
2022-09-21	36.95	$1.93	323598
2022-09-20	36.54	$1.91	501639
2022-09-19	35.94	$1.88	633462
2022-09-16	33.97	$1.78	5.2M
2022-09-15	31.37	$1.65	600762
2022-09-14	32.79	$1.80	329474
2022-09-13	34.05	$1.93	486809
2022-09-12	35.35	$2.06	571801
2022-09-09	36.16	$2.14	390525
2022-09-08	35.28	$2.09	512899
2022-09-07	37.95	$2.36	404073
2022-09-06	36.25	$2.26	572603
2022-09-02	37.22	$2.36	370683
2022-09-01	38.49	$2.49	507606
2022-08-31	42.16	$2.84	701904
2022-08-30	41.71	$2.81	616160
2022-08-29	46.30	$3.21	337886
2022-08-26	47.42	$3.30	422320
2022-08-25	48.40	$3.38	450340
2022-08-24	49.50	$3.47	1.9M
2022-08-23	55.49	$3.92	468038
2022-08-22	54.92	$3.87	1.0M
2022-08-19	50.54	$3.51	611532
2022-08-18	52.28	$3.64	520971
2022-08-17	52.04	$3.62	359572
2022-08-16	55.23	$3.86	929181
2022-08-15	55.90	$3.91	343744
2022-08-12	55.49	$3.87	537466
2022-08-11	57.15	$4.00	205397
2022-08-10	56.39	$3.92	169563
2022-08-09	55.15	$3.79	253348
2022-08-08	54.11	$3.68	303018
2022-08-05	53.65	$3.63	876685
2022-08-04	59.74	$4.16	9.4M
2022-08-03	50.70	$3.26	1.4M
2022-08-02	41.56	$2.60	214432
2022-08-01	37.02	$2.33	259325
2022-07-29	33.19	$2.12	135899
2022-07-28	33.37	$2.14	93195
2022-07-27	32.48	$2.09	87813
2022-07-26	31.44	$2.03	153655
2022-07-25	31.95	$2.10	125012
2022-07-22	31.54	$2.07	159711
2022-07-21	32.72	$2.23	71915
2022-07-20	33.02	$2.27	204952
2022-07-19	30.50	$2.10	526230
2022-07-18	30.35	$2.09	89205
2022-07-15	30.72	$2.15	75452
2022-07-14	30.72	$2.15	75231
2022-07-13	31.47	$2.28	64580
2022-07-12	31.69	$2.32	128760
2022-07-11	28.28	$2.04	42777
2022-07-08	29.53	$2.29	84662
2022-07-07	29.53	$2.29	271436
2022-07-06	26.11	$2.00	185562
2022-07-05	26.53	$2.10	182552
2022-07-01	27.42	$2.31	98118
2022-06-30	26.30	$2.21	241723
2022-06-29	26.50	$2.26	185421
2022-06-28	26.65	$2.30	514444
2022-06-27	25.15	$2.15	2.1M
2022-06-24	27.15	$2.72	1.4M
2022-06-23	28.27	$3.02	167974
2022-06-22	29.07	$3.23	336664
2022-06-21	31.26	$3.78	323070
2022-06-17	33.26	$4.24	236326
2022-06-16	31.36	$4.03	288784
2022-06-15	31.56	$4.08	277470
2022-06-14	28.66	$3.75	265202
2022-06-13	29.67	$4.03	241601
2022-06-10	31.65	$4.55	319257
2022-06-09	33.10	$4.91	464762
2022-06-08	39.49	$6.25	251329
2022-06-07	36.63	$5.92	510437
2022-06-06	34.85	$5.72	775021
2022-06-03	50.82	$8.08	257580
2022-06-02	48.34	$7.82	254681
2022-06-01	44.68	$7.46	186517
2022-05-31	43.94	$7.39	809605
2022-05-27	43.12	$7.31	159372
2022-05-26	42.42	$7.24	136815
2022-05-25	42.04	$7.20	179230
2022-05-24	43.28	$7.38	241499
2022-05-23	44.32	$7.53	179949
2022-05-20	41.75	$7.24	174114
2022-05-19	39.94	$7.04	146501
2022-05-18	37.53	$6.78	119689
2022-05-17	39.32	$7.09	174094
2022-05-16	39.55	$7.13	277133
2022-05-13	44.08	$7.87	269111
2022-05-12	44.67	$7.96	241980
2022-05-11	45.38	$8.07	139679
2022-05-10	44.55	$7.96	223888
2022-05-09	51.00	$8.92	206610
2022-05-06	51.97	$9.05	138300
2022-05-05	51.64	$9.00	106988
2022-05-04	50.72	$8.86	150387
2022-05-03	48.47	$8.52	185809
2022-05-02	46.63	$8.25	126762
2022-04-29	45.95	$8.15	147494
2022-04-28	44.95	$8.00	148775
2022-04-27	45.37	$8.08	191031
2022-04-26	46.25	$8.25	171827
2022-04-25	47.65	$8.52	138976
2022-04-22	48.58	$8.70	102849
2022-04-21	49.19	$8.82	118316
2022-04-20	50.08	$9.00	227360
2022-04-19	46.98	$8.39	158719
2022-04-18	43.54	$7.76	108024
2022-04-14	43.72	$7.80	202580
2022-04-13	43.24	$7.71	126919
2022-04-12	46.62	$8.52	184152
2022-04-11	46.02	$8.40	160301
2022-04-08	47.92	$8.85	125457
2022-04-07	48.30	$8.94	181564
2022-04-06	51.15	$9.61	233278
2022-04-05	54.00	$10.24	206935
2022-04-04	52.40	$9.84	187278
2022-04-01	53.28	$10.04	128249
2022-03-31	51.70	$9.63	101066
2022-03-30	52.48	$9.82	134216
2022-03-29	53.41	$10.05	198068
2022-03-28	50.09	$9.14	165171
2022-03-25	50.13	$9.15	238152
2022-03-24	55.29	$10.47	162672
2022-03-23	56.08	$10.66	494073
2022-03-22	65.15	$12.61	536748
2022-03-21	70.43	$13.56	539842
2022-03-18	67.27	$12.37	3.9M
2022-03-17	62.12	$10.77	582936
2022-03-16	59.26	$10.02	538163
2022-03-15	59.43	$10.05	340659
2022-03-14	54.27	$8.81	356380
2022-03-11	61.26	$9.98	466242
2022-03-10	60.68	$9.84	522277
2022-03-09	51.18	$7.91	346712
2022-03-08	43.05	$6.71	308199
2022-03-07	35.49	$5.82	434936
2022-03-04	26.05	$4.92	76044
2022-03-03	27.27	$5.21	144000
2022-03-02	27.69	$5.31	160788
2022-03-01	32.40	$6.29	152824
2022-02-28	32.45	$6.30	229679
2022-02-25	34.39	$6.66	285677
2022-02-24	24.92	$5.86	246754
2022-02-23	25.04	$5.89	293577
2022-02-22	21.03	$5.58	418718
2022-02-18	25.11	$6.57	3.3M
2022-02-17	32.96	$7.85	229009
2022-02-16	33.34	$7.90	127609
2022-02-15	37.15	$8.36	74871
2022-02-14	40.60	$8.72	45876
2022-02-11	44.52	$9.08	40119
2022-02-10	43.81	$9.03	58067
2022-02-09	45.37	$9.17	95246
2022-02-08	40.00	$8.80	237421
2022-02-07	29.94	$8.23	209724
2022-02-04	35.50	$8.79	34862
2022-02-03	43.91	$9.40	33968
2022-02-02	28.63	$8.82	19100
2022-02-01	19.65	$8.57	32200
2022-01-31	20.95	$8.70	45500
2022-01-28	35.34	$9.54	72200
2022-01-27	16.55	$9.25	110100
2022-01-26	55.96	$9.99	427600
2022-01-25	54.57	$9.98	246300
2022-01-24	54.57	$9.98	289500
2022-01-21	53.24	$9.97	335800
2022-01-20	53.24	$9.97	153500
2022-01-19	51.97	$9.96	157200
2022-01-18	51.97	$9.96	189300
2022-01-14	51.97	$9.96	1.3M
2022-01-13	54.51	$9.98	91500
2022-01-12	52.87	$9.97	83500
2022-01-11	52.10	$9.96	23700
2022-01-10	47.98	$9.92	7500
2022-01-07	50.62	$9.95	2700
2022-01-06	47.64	$9.92	7500
2022-01-05	55.26	$9.98	77100
2022-01-04	50.91	$9.95	20000
2022-01-03	57.76	$9.99	62500
2021-12-31	47.27	$9.92	40300
2021-12-30	47.27	$9.92	34400
2021-12-29	47.27	$9.92	198100
2021-12-28	47.27	$9.92	65800
2021-12-27	48.67	$9.93	87700
2021-12-23	52.38	$9.96	69600
2021-12-22	47.01	$9.92	24100
2021-12-21	50.08	$9.94	3100
2021-12-20	50.08	$9.94	12700
2021-12-17	48.56	$9.93	83100
2021-12-16	51.53	$9.95	300
2021-12-15	54.70	$9.97	116800
2021-12-14	49.54	$9.94	4600
2021-12-13	47.08	$9.92	475100
2021-12-10	60.04	$9.99	5000
2021-12-09	50.86	$9.94	16500
2021-12-08	46.16	$9.92	245500
2021-12-07	50.77	$9.94	243000
2021-12-06	50.77	$9.94	205600
2021-12-03	48.45	$9.93	120300
2021-12-02	49.56	$9.94	101600
2021-12-01	50.66	$9.94	14700
2021-11-30	64.27	$9.99	407700
2021-11-29	59.04	$9.97	8900
2021-11-26	58.58	$9.96	1100
2021-11-24	57.91	$9.96	93100
2021-11-23	53.07	$9.94	157400
2021-11-22	53.07	$9.94	30400
2021-11-19	53.07	$9.94	15300
2021-11-18	53.07	$9.94	600
2021-11-17	53.07	$9.94	3800
2021-11-16	53.07	$9.94	67300
2021-11-15	53.07	$9.94	26600
2021-11-12	55.29	$9.95	14900
2021-11-11	54.39	$9.95	74200
2021-11-10	57.72	$9.96	806300
2021-11-09	54.16	$9.94	26700
2021-11-08	52.25	$9.93	602500
2021-11-05	62.07	$9.97	15000
2021-11-04	60.30	$9.96	22500
2021-11-03	60.30	$9.96	3400
2021-11-02	60.30	$9.96	147500
2021-11-01	57.76	$9.95	5100
2021-10-29	58.95	$9.95	11500
2021-10-28	57.28	$9.94	262000
2021-10-27	59.59	$9.95	3400
2021-10-26	59.59	$9.95	9800
2021-10-25	61.84	$9.96	128500
2021-10-22	55.44	$9.92	8900
2021-10-21	55.44	$9.92	—
2021-10-20	55.44	$9.92	26700
2021-10-19	57.51	$9.93	47500
2021-10-18	57.51	$9.93	3800
2021-10-15	61.66	$9.95	56900
2021-10-14	58.84	$9.93	11500
2021-10-13	60.97	$9.94	68000
2021-10-12	59.58	$9.93	122800
2021-10-11	53.25	$9.89	1100
2021-10-08	59.93	$9.92	4400
2021-10-07	62.42	$9.93	34200
2021-10-06	62.42	$9.93	22400
2021-10-05	59.38	$9.91	171200
2021-10-04	57.76	$9.90	9300
2021-10-01	68.08	$9.94	41000
2021-09-30	59.48	$9.89	77000
2021-09-29	62.69	$9.90	26100
2021-09-28	62.69	$9.90	234300
2021-09-27	62.69	$9.90	84300
2021-09-24	62.69	$9.90	174400
2021-09-23	60.98	$9.89	286500
2021-09-22	63.76	$9.90	10600
2021-09-21	63.76	$9.90	819500
2021-09-20	63.76	$9.90	15900
2021-09-17	63.76	$9.90	382400
2021-09-16	63.76	$9.90	32200
2021-09-15	63.76	$9.90	20700
2021-09-14	63.76	$9.90	8500
2021-09-13	63.76	$9.90	69600
2021-09-10	60.14	$9.87	9600
2021-09-09	64.20	$9.89	151900
2021-09-08	58.93	$9.85	133000
2021-09-07	55.83	$9.83	17700
2021-09-03	57.91	$9.84	22500
2021-09-02	57.91	$9.84	73300
2021-09-01	59.91	$9.85	36900
2021-08-31	57.09	$9.83	23900
2021-08-30	55.60	$9.82	45500
2021-08-27	57.49	$9.83	12900
2021-08-26	56.07	$9.82	9500
2021-08-25	56.07	$9.82	8900
2021-08-24	59.67	$9.84	6200
2021-08-23	59.67	$9.84	36300
2021-08-20	59.67	$9.84	22500
2021-08-19	58.53	$9.83	130300
2021-08-18	58.53	$9.83	244800
2021-08-17	65.18	$9.87	396500
2021-08-16	62.11	$9.84	346500
2021-08-13	62.99	$9.85	138500
2021-08-12	62.48	$9.84	361600
2021-08-11	62.48	$9.84	774500
2021-08-10	58.39	$9.80	2.5M
2021-08-09	43.85	$9.70	2700
2021-08-06	43.85	$9.70	2000
2021-08-05	46.81	$9.72	16700
2021-08-04	41.16	$9.69	1400
2021-08-03	45.78	$9.72	25100
2021-08-02	39.31	$9.69	4600
2021-07-30	39.31	$9.69	21900
2021-07-29	29.15	$9.65	144300
2021-07-28	33.10	$9.68	39400
2021-07-27	34.58	$9.69	1700

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-32.61

2023-07-21

Close Price

$0.30

Vol: 141249

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-21	-32.61	$0.30	141249
2023-07-20	-12.96	$0.30	537199
2023-07-19	-23.73	$0.30	248015
2023-07-18	-8.48	$0.30	150201
2023-07-17	-8.17	$0.30	57097
2023-07-14	-13.46	$0.30	74178
2023-07-13	-7.21	$0.30	302936
2023-07-12	-6.73	$0.30	83988
2023-07-11	-13.46	$0.30	257558
2023-07-10	-13.46	$0.30	565447
2023-07-07	-13.46	$0.30	107175
2023-07-06	-6.25	$0.30	120615
2023-07-05	-13.46	$0.30	124647
2023-07-03	-15.87	$0.30	87674
2023-06-30	-8.17	$0.30	127503
2023-06-29	-13.94	$0.30	154952
2023-06-28	-20.19	$0.30	85802
2023-06-27	-15.32	$0.30	821505
2023-06-26	-2.66	$0.30	1.0M
2023-06-23	-7.40	$0.29	8.9M
2023-06-22	-3.19	$0.30	1.4M
2023-06-21	-6.55	$0.29	940959
2023-06-20	-12.85	$0.28	764624
2023-06-16	-11.46	$0.29	1.9M
2023-06-15	-9.00	$0.29	639539
2023-06-14	-7.37	$0.29	677439
2023-06-13	-6.14	$0.29	300746
2023-06-12	-7.12	$0.29	482613
2023-06-09	-6.06	$0.29	421055
2023-06-08	-4.75	$0.29	334327
2023-06-07	-5.33	$0.29	711587
2023-06-06	-4.00	$0.29	603546
2023-06-05	-3.50	$0.29	190927
2023-06-02	-2.41	$0.29	909503
2023-06-01	-5.50	$0.29	623109
2023-05-31	-3.66	$0.29	998176
2023-05-30	-20.74	$0.29	7.3M
2023-05-26	-84.15	$0.20	314121
2023-05-25	-86.85	$0.20	799170
2023-05-24	-100.00	$0.18	229449
2023-05-23	-99.24	$0.18	276079
2023-05-22	-97.47	$0.18	332350
2023-05-19	-95.80	$0.19	200034
2023-05-18	-94.35	$0.19	184501
2023-05-17	-91.98	$0.20	257384
2023-05-16	-99.13	$0.19	347624
2023-05-15	-94.47	$0.21	217587
2023-05-12	-94.93	$0.21	301957
2023-05-11	-99.29	$0.20	901287
2023-05-10	-96.46	$0.24	399369
2023-05-09	-98.04	$0.24	430026
2023-05-08	-98.42	$0.23	680952
2023-05-05	-97.58	$0.24	518590
2023-05-04	-98.34	$0.24	663064
2023-05-03	-98.26	$0.26	263500
2023-05-02	-98.34	$0.27	447266
2023-05-01	-92.84	$0.31	78318
2023-04-28	-90.26	$0.32	179015
2023-04-27	-94.47	$0.31	200056
2023-04-26	-93.04	$0.32	137393
2023-04-25	-78.79	$0.35	214964
2023-04-24	-76.81	$0.36	326025
2023-04-21	-82.35	$0.36	246807
2023-04-20	-96.95	$0.33	353511
2023-04-19	-93.73	$0.37	556928
2023-04-18	-79.45	$0.43	139861
2023-04-17	-71.35	$0.44	391956
2023-04-14	-60.06	$0.46	231553
2023-04-13	-57.46	$0.47	329421
2023-04-12	-50.99	$0.45	335717
2023-04-11	-41.78	$0.47	232779
2023-04-10	-43.15	$0.47	434786
2023-04-06	-58.71	$0.43	214377
2023-04-05	-62.79	$0.41	275219
2023-04-04	-55.56	$0.43	230456
2023-04-03	-38.89	$0.48	477163
2023-03-31	-56.09	$0.43	573117
2023-03-30	-53.84	$0.44	639795
2023-03-29	-44.03	$0.46	417054
2023-03-28	-50.08	$0.45	305827
2023-03-27	-54.19	$0.44	325933
2023-03-24	-42.53	$0.48	377780
2023-03-23	-43.03	$0.51	226821
2023-03-22	-46.87	$0.50	492593
2023-03-21	-54.53	$0.54	602603
2023-03-20	-80.12	$0.41	178515
2023-03-17	-79.51	$0.42	416925
2023-03-16	-79.39	$0.42	309547
2023-03-15	-81.51	$0.41	1.3M
2023-03-14	-95.61	$0.34	469309
2023-03-13	-95.74	$0.35	545864
2023-03-10	-98.49	$0.37	765365
2023-03-09	-100.00	$0.41	363465
2023-03-08	-99.00	$0.45	567928
2023-03-07	-91.48	$0.50	495934
2023-03-06	-94.45	$0.48	301122
2023-03-03	-88.91	$0.52	319072
2023-03-02	-91.89	$0.50	410701
2023-03-01	-92.18	$0.50	444374
2023-02-28	-94.59	$0.48	1.4M
2023-02-27	-99.26	$0.49	559008
2023-02-24	-95.77	$0.57	355414
2023-02-23	-97.38	$0.62	238828
2023-02-22	-93.79	$0.65	389921
2023-02-21	-100.00	$0.70	261494
2023-02-17	-92.87	$0.76	257795
2023-02-16	-97.29	$0.74	225708
2023-02-15	-92.62	$0.76	204104
2023-02-14	-96.42	$0.74	226779
2023-02-13	-96.25	$0.79	149123
2023-02-10	-93.16	$0.84	254586
2023-02-09	-98.23	$0.92	309999
2023-02-08	-97.85	$0.96	202730
2023-02-07	-86.96	$1.05	259616
2023-02-06	-65.22	$1.10	173986
2023-02-03	-60.87	$1.11	217048
2023-02-02	-56.52	$1.12	307548
2023-02-01	-69.57	$1.09	209157
2023-01-31	-69.57	$1.09	222682
2023-01-30	-92.86	$1.04	127376
2023-01-27	-82.14	$1.07	117676
2023-01-26	-83.33	$1.05	55699
2023-01-25	-90.00	$1.03	123357
2023-01-24	-83.33	$1.05	156615
2023-01-23	-60.00	$1.12	267978
2023-01-20	-66.67	$1.10	146491
2023-01-19	-83.33	$1.05	244090
2023-01-18	-36.67	$1.19	472609
2023-01-17	-36.67	$1.19	124748
2023-01-13	-50.00	$1.15	214915
2023-01-12	-70.00	$1.09	158074
2023-01-11	-83.87	$1.05	206050
2023-01-10	-77.42	$1.07	126464
2023-01-09	-77.42	$1.07	246299
2023-01-06	-90.00	$1.05	104949
2023-01-05	-88.00	$1.06	113045
2023-01-04	-70.00	$1.15	172913
2023-01-03	-70.00	$1.15	233472
2022-12-30	-64.00	$1.18	547478
2022-12-29	-76.00	$1.12	154693
2022-12-28	-94.00	$1.03	160744
2022-12-27	-95.92	$1.03	152035
2022-12-23	-86.54	$1.10	96182
2022-12-22	-76.92	$1.15	223900
2022-12-21	-92.31	$1.07	275472
2022-12-20	-84.00	$1.13	98535
2022-12-19	-86.00	$1.12	66763
2022-12-16	-76.36	$1.18	2.7M
2022-12-15	-86.96	$1.14	367423
2022-12-14	-82.93	$1.19	232133
2022-12-13	-73.77	$1.29	340951
2022-12-12	-89.07	$1.15	519002
2022-12-09	-90.43	$1.14	679226
2022-12-08	-98.94	$1.10	2.7M
2022-12-07	-80.85	$1.27	119691
2022-12-06	-78.79	$1.30	233177
2022-12-05	-79.80	$1.29	245532
2022-12-02	-72.73	$1.36	366426
2022-12-01	-66.67	$1.42	252408
2022-11-30	-60.61	$1.48	800195
2022-11-29	-68.69	$1.40	235940
2022-11-28	-67.68	$1.41	392842
2022-11-25	-68.69	$1.40	1.1M
2022-11-23	-81.82	$1.27	416277
2022-11-22	-88.89	$1.20	256251
2022-11-21	-95.74	$1.18	277473
2022-11-18	-96.20	$1.32	677920
2022-11-17	-98.18	$1.54	407756
2022-11-16	-100.00	$1.66	382042
2022-11-15	-55.42	$1.85	199587
2022-11-14	-67.95	$1.83	139339
2022-11-11	-52.42	$1.91	377338
2022-11-10	-58.82	$1.91	289985
2022-11-09	-43.70	$2.00	178444
2022-11-08	-43.70	$2.00	283428
2022-11-07	-43.70	$2.00	209185
2022-11-04	-50.42	$1.96	197167
2022-11-03	-43.70	$2.00	231928
2022-11-02	-61.42	$1.91	226380
2022-11-01	-54.42	$2.00	247427
2022-10-31	-86.39	$1.78	227607
2022-10-28	-84.02	$1.80	247700
2022-10-27	-86.39	$1.78	357362
2022-10-26	-78.46	$2.00	266918
2022-10-25	-90.77	$1.92	306993
2022-10-24	-78.46	$2.00	164453
2022-10-21	-78.46	$2.00	202711
2022-10-20	-90.77	$1.92	236722
2022-10-19	-86.76	$1.92	176727
2022-10-18	-70.42	$2.01	229237
2022-10-17	-62.59	$2.05	365706
2022-10-14	-56.63	$2.04	268844
2022-10-13	-43.75	$2.09	261504
2022-10-12	-53.13	$2.00	225434
2022-10-11	-47.92	$2.05	490199
2022-10-10	-44.79	$2.08	233446
2022-10-07	-44.79	$2.08	250248
2022-10-06	-30.21	$2.22	175600
2022-10-05	-35.42	$2.17	277016
2022-10-04	-11.46	$2.40	399027
2022-10-03	-33.92	$2.30	280461
2022-09-30	-32.16	$2.32	454595
2022-09-29	-52.31	$2.17	264984
2022-09-28	-47.37	$2.25	378170
2022-09-27	-56.98	$2.29	553341
2022-09-26	-61.08	$2.27	1.2M
2022-09-23	-80.00	$1.92	219516
2022-09-22	-79.38	$1.95	279793
2022-09-21	-83.30	$1.93	323598
2022-09-20	-85.06	$1.91	501639
2022-09-19	-86.31	$1.88	633462
2022-09-16	-90.46	$1.78	5.2M
2022-09-15	-97.06	$1.65	600762
2022-09-14	-100.00	$1.80	329474
2022-09-13	-96.49	$1.93	486809
2022-09-12	-95.39	$2.06	571801
2022-09-09	-95.91	$2.14	390525
2022-09-08	-98.18	$2.09	512899
2022-09-07	-93.10	$2.36	404073
2022-09-06	-98.03	$2.26	572603
2022-09-02	-97.93	$2.36	370683
2022-09-01	-96.70	$2.49	507606
2022-08-31	-95.92	$2.84	701904
2022-08-30	-95.67	$2.81	616160
2022-08-29	-74.03	$3.21	337886
2022-08-26	-67.36	$3.30	422320
2022-08-25	-64.61	$3.38	450340
2022-08-24	-62.31	$3.47	1.9M
2022-08-23	-50.77	$3.92	468038
2022-08-22	-52.05	$3.87	1.0M
2022-08-19	-61.28	$3.51	611532
2022-08-18	-57.80	$3.64	520971
2022-08-17	-58.31	$3.62	359572
2022-08-16	-52.17	$3.86	929181
2022-08-15	-50.63	$3.91	343744
2022-08-12	-51.65	$3.87	537466
2022-08-11	-48.34	$4.00	205397
2022-08-10	-50.38	$3.92	169563
2022-08-09	-53.69	$3.79	253348
2022-08-08	-56.49	$3.68	303018
2022-08-05	-57.76	$3.63	876685
2022-08-04	-44.27	$4.16	9.4M
2022-08-03	-0.76	$3.26	1.4M
2022-08-02	-16.87	$2.60	214432
2022-08-01	-25.00	$2.33	259325
2022-07-29	-62.50	$2.12	135899
2022-07-28	-58.93	$2.14	93195
2022-07-27	-67.86	$2.09	87813
2022-07-26	-78.57	$2.03	153655
2022-07-25	-90.46	$2.10	125012
2022-07-22	-91.75	$2.07	159711
2022-07-21	-83.50	$2.23	71915
2022-07-20	-83.08	$2.27	204952
2022-07-19	-92.72	$2.10	526230
2022-07-18	-93.10	$2.09	89205
2022-07-15	-90.80	$2.15	75452
2022-07-14	-90.80	$2.15	75231
2022-07-13	-85.82	$2.28	64580
2022-07-12	-84.29	$2.32	128760
2022-07-11	-95.64	$2.04	42777
2022-07-08	-91.34	$2.29	84662
2022-07-07	-92.40	$2.29	271436
2022-07-06	-98.20	$2.00	185562
2022-07-05	-98.57	$2.10	182552
2022-07-01	-95.41	$2.31	98118
2022-06-30	-96.99	$2.21	241723
2022-06-29	-96.20	$2.26	185421
2022-06-28	-95.57	$2.30	514444
2022-06-27	-99.36	$2.15	2.1M
2022-06-24	-100.00	$2.72	1.4M
2022-06-23	-99.63	$3.02	167974
2022-06-22	-99.51	$3.23	336664
2022-06-21	-95.40	$3.78	323070
2022-06-17	-85.77	$4.24	236326
2022-06-16	-90.17	$4.03	288784
2022-06-15	-89.12	$4.08	277470
2022-06-14	-96.03	$3.75	265202
2022-06-13	-98.45	$4.03	241601
2022-06-10	-91.84	$4.55	319257
2022-06-09	-97.02	$4.91	464762
2022-06-08	-65.69	$6.25	251329
2022-06-07	-78.84	$5.92	510437
2022-06-06	-97.11	$5.72	775021
2022-06-03	-40.49	$8.08	257580
2022-06-02	-57.99	$7.82	254681
2022-06-01	-70.49	$7.46	186517
2022-05-31	-72.92	$7.39	809605
2022-05-27	-75.69	$7.31	159372
2022-05-26	-78.13	$7.24	136815
2022-05-25	-79.51	$7.20	179230
2022-05-24	-73.26	$7.38	241499
2022-05-23	-68.06	$7.53	179949
2022-05-20	-78.13	$7.24	174114
2022-05-19	-87.05	$7.04	146501
2022-05-18	-94.88	$6.78	119689
2022-05-17	-97.93	$7.09	174094
2022-05-16	-96.55	$7.13	277133
2022-05-13	-82.40	$7.87	269111
2022-05-12	-78.80	$7.96	241980
2022-05-11	-77.18	$8.07	139679
2022-05-10	-81.74	$7.96	223888
2022-05-09	-41.91	$8.92	206610
2022-05-06	-36.51	$9.05	138300
2022-05-05	-38.59	$9.00	106988
2022-05-04	-53.47	$8.86	150387
2022-05-03	-65.52	$8.52	185809
2022-05-02	-78.66	$8.25	126762
2022-04-29	-83.51	$8.15	147494
2022-04-28	-87.43	$8.00	148775
2022-04-27	-85.34	$8.08	191031
2022-04-26	-80.89	$8.25	171827
2022-04-25	-73.82	$8.52	138976
2022-04-22	-69.11	$8.70	102849
2022-04-21	-65.97	$8.82	118316
2022-04-20	-71.70	$9.00	227360
2022-04-19	-86.88	$8.39	158719
2022-04-18	-96.38	$7.76	108024
2022-04-14	-96.75	$7.80	202580
2022-04-13	-98.62	$7.71	126919
2022-04-12	-91.99	$8.52	184152
2022-04-11	-93.95	$8.40	160301
2022-04-08	-92.01	$8.85	125457
2022-04-07	-90.45	$8.94	181564
2022-04-06	-62.71	$9.61	233278
2022-04-05	-53.20	$10.24	206935
2022-04-04	-48.43	$9.84	187278
2022-04-01	-44.24	$10.04	128249
2022-03-31	-48.60	$9.63	101066
2022-03-30	-46.56	$9.82	134216
2022-03-29	-44.09	$10.05	198068
2022-03-28	-53.87	$9.14	165171
2022-03-25	-53.76	$9.15	238152
2022-03-24	-39.57	$10.47	162672
2022-03-23	-37.45	$10.66	494073
2022-03-22	-16.52	$12.61	536748
2022-03-21	-5.16	$13.56	539842
2022-03-18	-31.27	$12.37	3.9M
2022-03-17	-45.85	$10.77	582936
2022-03-16	-52.69	$10.02	538163
2022-03-15	-52.42	$10.05	340659
2022-03-14	-63.72	$8.81	356380
2022-03-11	-53.05	$9.98	466242
2022-03-10	-54.33	$9.84	522277
2022-03-09	-71.92	$7.91	346712
2022-03-08	-82.86	$6.71	308199
2022-03-07	-90.98	$5.82	434936
2022-03-04	-99.18	$4.92	76044
2022-03-03	-96.54	$5.21	144000
2022-03-02	-95.62	$5.31	160788
2022-03-01	-86.69	$6.29	152824
2022-02-28	-86.60	$6.30	229679
2022-02-25	-83.32	$6.66	285677
2022-02-24	-90.61	$5.86	246754
2022-02-23	-94.38	$5.89	293577
2022-02-22	-97.99	$5.58	418718
2022-02-18	-99.25	$6.57	3.3M
2022-02-17	-81.51	$7.85	229009
2022-02-16	-79.71	$7.90	127609
2022-02-15	-78.23	$8.36	74871
2022-02-14	-62.23	$8.72	45876
2022-02-11	-46.22	$9.08	40119
2022-02-10	-48.45	$9.03	58067
2022-02-09	-42.22	$9.17	95246
2022-02-08	-58.67	$8.80	237421
2022-02-07	-84.00	$8.23	209724
2022-02-04	-70.74	$8.79	34862
2022-02-03	-45.38	$9.40	33968
2022-02-02	-83.87	$8.82	19100
2022-02-01	-100.00	$8.57	32200
2022-01-31	-97.43	$8.70	45500
2022-01-28	-43.69	$9.54	72200
2022-01-27	-91.93	$9.25	110100
2022-01-26	0.00	$9.99	427600
2022-01-25	-12.50	$9.98	246300
2022-01-24	-12.50	$9.98	289500
2022-01-21	-25.00	$9.97	335800
2022-01-20	-25.00	$9.97	153500
2022-01-19	-37.50	$9.96	157200
2022-01-18	-37.50	$9.96	189300
2022-01-14	-37.50	$9.96	1.3M
2022-01-13	-12.50	$9.98	91500
2022-01-12	-31.25	$9.97	83500
2022-01-11	-40.00	$9.96	23700
2022-01-10	-68.00	$9.92	7500
2022-01-07	-45.00	$9.95	2700
2022-01-06	-70.00	$9.92	7500
2022-01-05	-10.00	$9.98	77100
2022-01-04	-45.00	$9.95	20000
2022-01-03	0.00	$9.99	62500
2021-12-31	-70.00	$9.92	40300
2021-12-30	-70.00	$9.92	34400
2021-12-29	-70.00	$9.92	198100
2021-12-28	-86.36	$9.92	65800
2021-12-27	-81.82	$9.93	87700
2021-12-23	-70.45	$9.96	69600
2021-12-22	-86.36	$9.92	24100
2021-12-21	-77.27	$9.94	3100
2021-12-20	-77.27	$9.94	12700
2021-12-17	-81.82	$9.93	83100
2021-12-16	-72.73	$9.95	300
2021-12-15	-63.64	$9.97	116800
2021-12-14	-79.55	$9.94	4600
2021-12-13	-86.36	$9.92	475100
2021-12-10	-57.14	$9.99	5000
2021-12-09	-80.95	$9.94	16500
2021-12-08	-90.48	$9.92	245500
2021-12-07	-80.95	$9.94	243000
2021-12-06	-80.95	$9.94	205600
2021-12-03	-85.71	$9.93	120300
2021-12-02	-83.33	$9.94	101600
2021-12-01	-80.95	$9.94	14700
2021-11-30	-57.14	$9.99	407700
2021-11-29	-25.00	$9.97	8900
2021-11-26	-28.33	$9.96	1100
2021-11-24	-33.33	$9.96	93100
2021-11-23	-66.67	$9.94	157400
2021-11-22	-66.67	$9.94	30400
2021-11-19	-66.67	$9.94	15300
2021-11-18	-66.67	$9.94	600
2021-11-17	-66.67	$9.94	3800
2021-11-16	-57.14	$9.94	67300
2021-11-15	-57.14	$9.94	26600
2021-11-12	-42.86	$9.95	14900
2021-11-11	-50.00	$9.95	74200
2021-11-10	-25.00	$9.96	806300
2021-11-09	-50.00	$9.94	26700
2021-11-08	-62.50	$9.93	602500
2021-11-05	-11.11	$9.97	15000
2021-11-04	-22.22	$9.96	22500
2021-11-03	-12.50	$9.96	3400
2021-11-02	0.00	$9.96	147500
2021-11-01	-18.75	$9.95	5100
2021-10-29	-12.50	$9.95	11500
2021-10-28	-25.00	$9.94	262000
2021-10-27	-12.50	$9.95	3400
2021-10-26	-11.11	$9.95	9800
2021-10-25	0.00	$9.96	128500
2021-10-22	-44.44	$9.92	8900
2021-10-21	-44.44	$9.92	—
2021-10-20	-44.44	$9.92	26700
2021-10-19	-33.33	$9.93	47500
2021-10-18	-33.33	$9.93	3800
2021-10-15	-11.11	$9.95	56900
2021-10-14	-33.33	$9.93	11500
2021-10-13	-22.22	$9.94	68000
2021-10-12	-33.33	$9.93	122800
2021-10-11	-71.43	$9.89	1100
2021-10-08	-28.57	$9.92	4400
2021-10-07	-11.11	$9.93	34200
2021-10-06	-10.00	$9.93	22400
2021-10-05	-30.00	$9.91	171200
2021-10-04	-28.57	$9.90	9300
2021-10-01	0.00	$9.94	41000
2021-09-30	-35.71	$9.89	77000
2021-09-29	-28.57	$9.90	26100
2021-09-28	-28.57	$9.90	234300
2021-09-27	-28.57	$9.90	84300
2021-09-24	-28.57	$9.90	174400
2021-09-23	-18.18	$9.89	286500
2021-09-22	0.00	$9.90	10600
2021-09-21	0.00	$9.90	819500
2021-09-20	0.00	$9.90	15900
2021-09-17	0.00	$9.90	382400
2021-09-16	0.00	$9.90	32200
2021-09-15	0.00	$9.90	20700
2021-09-14	0.00	$9.90	8500
2021-09-13	0.00	$9.90	69600
2021-09-10	-30.00	$9.87	9600
2021-09-09	-5.26	$9.89	151900
2021-09-08	-28.57	$9.85	133000
2021-09-07	-66.67	$9.83	17700
2021-09-03	-28.57	$9.84	22500
2021-09-02	-28.57	$9.84	73300
2021-09-01	-22.73	$9.85	36900
2021-08-31	-31.82	$9.83	23900
2021-08-30	-32.00	$9.82	45500
2021-08-27	-28.00	$9.83	12900
2021-08-26	-32.00	$9.82	9500
2021-08-25	-32.00	$9.82	8900
2021-08-24	-24.00	$9.84	6200
2021-08-23	-24.00	$9.84	36300
2021-08-20	-24.00	$9.84	22500
2021-08-19	-28.00	$9.83	130300
2021-08-18	-28.00	$9.83	244800
2021-08-17	-12.00	$9.87	396500
2021-08-16	-24.00	$9.84	346500
2021-08-13	-22.00	$9.85	138500
2021-08-12	-24.00	$9.84	361600
2021-08-11	-24.00	$9.84	774500
2021-08-10	-40.00	$9.80	2.5M
2021-08-09	-44.44	$9.70	2700
2021-08-06	-47.37	$9.70	2000
2021-08-05	-36.36	$9.72	16700
2021-08-04	-66.67	$9.69	1400
2021-08-03	-41.67	$9.72	25100
2021-08-02	-71.43	$9.69	4600
2021-07-30	-78.95	$9.69	21900
2021-07-29	-100.00	$9.65	144300
2021-07-28	-88.89	$9.68	39400
2021-07-27	-100.00	$9.69	1700

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

8.61

2023-07-21

Close Price

$0.30

Vol: 141249

Date	ADX	Close	Volume
2023-07-21	8.61	$0.30	141249
2023-07-20	8.87	$0.30	537199
2023-07-19	9.30	$0.30	248015
2023-07-18	9.64	$0.30	150201
2023-07-17	10.06	$0.30	57097
2023-07-14	10.50	$0.30	74178
2023-07-13	10.96	$0.30	302936
2023-07-12	11.45	$0.30	83988
2023-07-11	11.97	$0.30	257558
2023-07-10	12.52	$0.30	565447
2023-07-07	13.05	$0.30	107175
2023-07-06	13.67	$0.30	120615
2023-07-05	14.29	$0.30	124647
2023-07-03	14.94	$0.30	87674
2023-06-30	15.62	$0.30	127503
2023-06-29	16.28	$0.30	154952
2023-06-28	16.97	$0.30	85802
2023-06-27	17.69	$0.30	821505
2023-06-26	18.46	$0.30	1.0M
2023-06-23	19.16	$0.29	8.9M
2023-06-22	19.86	$0.30	1.4M
2023-06-21	20.65	$0.29	940959
2023-06-20	21.46	$0.28	764624
2023-06-16	22.25	$0.29	1.9M
2023-06-15	23.06	$0.29	639539
2023-06-14	24.16	$0.29	677439
2023-06-13	25.38	$0.29	300746
2023-06-12	26.65	$0.29	482613
2023-06-09	27.99	$0.29	421055
2023-06-08	29.41	$0.29	334327
2023-06-07	30.74	$0.29	711587
2023-06-06	32.15	$0.29	603546
2023-06-05	33.63	$0.29	190927
2023-06-02	35.20	$0.29	909503
2023-06-01	36.82	$0.29	623109
2023-05-31	38.62	$0.29	998176
2023-05-30	40.51	$0.29	7.3M
2023-05-26	42.49	$0.20	314121
2023-05-25	42.94	$0.20	799170
2023-05-24	43.19	$0.18	229449
2023-05-23	42.78	$0.18	276079
2023-05-22	42.19	$0.18	332350
2023-05-19	41.60	$0.19	200034
2023-05-18	41.06	$0.19	184501
2023-05-17	40.22	$0.20	257384
2023-05-16	39.33	$0.19	347624
2023-05-15	38.45	$0.21	217587
2023-05-12	37.57	$0.21	301957
2023-05-11	36.65	$0.20	901287
2023-05-10	35.69	$0.24	399369
2023-05-09	34.91	$0.24	430026
2023-05-08	34.10	$0.23	680952
2023-05-05	33.25	$0.24	518590
2023-05-04	32.33	$0.24	663064
2023-05-03	31.36	$0.26	263500
2023-05-02	30.54	$0.27	447266
2023-05-01	29.69	$0.31	78318
2023-04-28	29.15	$0.32	179015
2023-04-27	28.57	$0.31	200056
2023-04-26	27.82	$0.32	137393
2023-04-25	27.09	$0.35	214964
2023-04-24	26.40	$0.36	326025
2023-04-21	25.67	$0.36	246807
2023-04-20	25.12	$0.33	353511
2023-04-19	24.54	$0.37	556928
2023-04-18	24.18	$0.43	139861
2023-04-17	24.25	$0.44	391956
2023-04-14	24.60	$0.46	231553
2023-04-13	25.08	$0.47	329421
2023-04-12	25.61	$0.45	335717
2023-04-11	25.94	$0.47	232779
2023-04-10	26.56	$0.47	434786
2023-04-06	27.22	$0.43	214377
2023-04-05	27.32	$0.41	275219
2023-04-04	27.42	$0.43	230456
2023-04-03	27.60	$0.48	477163
2023-03-31	27.79	$0.43	573117
2023-03-30	28.00	$0.44	639795
2023-03-29	28.10	$0.46	417054
2023-03-28	28.40	$0.45	305827
2023-03-27	28.72	$0.44	325933
2023-03-24	29.12	$0.48	377780
2023-03-23	29.79	$0.51	226821
2023-03-22	30.73	$0.50	492593
2023-03-21	31.71	$0.54	602603
2023-03-20	32.53	$0.41	178515
2023-03-17	32.30	$0.42	416925
2023-03-16	31.84	$0.42	309547
2023-03-15	31.40	$0.41	1.3M
2023-03-14	30.94	$0.34	469309
2023-03-13	30.05	$0.35	545864
2023-03-10	28.89	$0.37	765365
2023-03-09	27.81	$0.41	363465
2023-03-08	26.85	$0.45	567928
2023-03-07	25.99	$0.50	495934
2023-03-06	25.29	$0.48	301122
2023-03-03	24.56	$0.52	319072
2023-03-02	23.78	$0.50	410701
2023-03-01	22.77	$0.50	444374
2023-02-28	21.76	$0.48	1.4M
2023-02-27	20.59	$0.49	559008
2023-02-24	19.51	$0.57	355414
2023-02-23	18.61	$0.62	238828
2023-02-22	17.91	$0.65	389921
2023-02-21	17.24	$0.70	261494
2023-02-17	16.94	$0.76	257795
2023-02-16	16.26	$0.74	225708
2023-02-15	15.60	$0.76	204104
2023-02-14	14.93	$0.74	226779
2023-02-13	13.90	$0.79	149123
2023-02-10	13.02	$0.84	254586
2023-02-09	12.25	$0.92	309999
2023-02-08	11.94	$0.96	202730
2023-02-07	11.84	$1.05	259616
2023-02-06	12.22	$1.10	173986
2023-02-03	12.69	$1.11	217048
2023-02-02	13.32	$1.12	307548
2023-02-01	13.99	$1.09	209157
2023-01-31	14.68	$1.09	222682
2023-01-30	15.03	$1.04	127376
2023-01-27	15.32	$1.07	117676
2023-01-26	15.62	$1.05	55699
2023-01-25	15.87	$1.03	123357
2023-01-24	16.14	$1.05	156615
2023-01-23	16.57	$1.12	267978
2023-01-20	17.22	$1.10	146491
2023-01-19	17.79	$1.05	244090
2023-01-18	18.39	$1.19	472609
2023-01-17	19.26	$1.19	124748
2023-01-13	20.12	$1.15	214915
2023-01-12	20.88	$1.09	158074
2023-01-11	21.35	$1.05	206050
2023-01-10	21.85	$1.07	126464
2023-01-09	22.50	$1.07	246299
2023-01-06	23.19	$1.05	104949
2023-01-05	23.41	$1.06	113045
2023-01-04	23.75	$1.15	172913
2023-01-03	24.41	$1.15	233472
2022-12-30	25.05	$1.18	547478
2022-12-29	25.73	$1.12	154693
2022-12-28	25.59	$1.03	160744
2022-12-27	24.98	$1.03	152035
2022-12-23	24.37	$1.10	96182
2022-12-22	23.97	$1.15	223900
2022-12-21	23.56	$1.07	275472
2022-12-20	23.02	$1.13	98535
2022-12-19	22.63	$1.12	66763
2022-12-16	22.23	$1.18	2.7M
2022-12-15	21.86	$1.14	367423
2022-12-14	21.32	$1.19	232133
2022-12-13	21.07	$1.29	340951
2022-12-12	20.79	$1.15	519002
2022-12-09	20.20	$1.14	679226
2022-12-08	19.44	$1.10	2.7M
2022-12-07	18.72	$1.27	119691
2022-12-06	18.37	$1.30	233177
2022-12-05	17.82	$1.29	245532
2022-12-02	17.50	$1.36	366426
2022-12-01	17.26	$1.42	252408
2022-11-30	17.27	$1.48	800195
2022-11-29	17.29	$1.40	235940
2022-11-28	17.17	$1.41	392842
2022-11-25	17.13	$1.40	1.1M
2022-11-23	16.64	$1.27	416277
2022-11-22	15.56	$1.20	256251
2022-11-21	14.04	$1.18	277473
2022-11-18	12.52	$1.32	677920
2022-11-17	11.19	$1.54	407756
2022-11-16	10.34	$1.66	382042
2022-11-15	9.78	$1.85	199587
2022-11-14	9.63	$1.83	139339
2022-11-11	9.22	$1.91	377338
2022-11-10	8.90	$1.91	289985
2022-11-09	8.57	$2.00	178444
2022-11-08	8.46	$2.00	283428
2022-11-07	8.61	$2.00	209185
2022-11-04	8.53	$1.96	197167
2022-11-03	8.46	$2.00	231928
2022-11-02	8.45	$1.91	226380
2022-11-01	8.59	$2.00	247427
2022-10-31	8.73	$1.78	227607
2022-10-28	8.50	$1.80	247700
2022-10-27	8.31	$1.78	357362
2022-10-26	8.11	$2.00	266918
2022-10-25	8.47	$1.92	306993
2022-10-24	8.91	$2.00	164453
2022-10-21	9.29	$2.00	202711
2022-10-20	9.69	$1.92	236722
2022-10-19	10.05	$1.92	176727
2022-10-18	10.52	$2.01	229237
2022-10-17	10.91	$2.05	365706
2022-10-14	11.43	$2.04	268844
2022-10-13	11.89	$2.09	261504
2022-10-12	12.43	$2.00	225434
2022-10-11	12.87	$2.05	490199
2022-10-10	13.35	$2.08	233446
2022-10-07	13.70	$2.08	250248
2022-10-06	14.24	$2.22	175600
2022-10-05	14.94	$2.17	277016
2022-10-04	15.68	$2.40	399027
2022-10-03	16.27	$2.30	280461
2022-09-30	17.05	$2.32	454595
2022-09-29	17.88	$2.17	264984
2022-09-28	18.39	$2.25	378170
2022-09-27	19.12	$2.29	553341
2022-09-26	19.89	$2.27	1.2M
2022-09-23	20.69	$1.92	219516
2022-09-22	20.55	$1.95	279793
2022-09-21	20.40	$1.93	323598
2022-09-20	20.24	$1.91	501639
2022-09-19	19.94	$1.88	633462
2022-09-16	19.57	$1.78	5.2M
2022-09-15	19.11	$1.65	600762
2022-09-14	18.55	$1.80	329474
2022-09-13	18.18	$1.93	486809
2022-09-12	17.85	$2.06	571801
2022-09-09	17.60	$2.14	390525
2022-09-08	17.44	$2.09	512899
2022-09-07	17.27	$2.36	404073
2022-09-06	17.27	$2.26	572603
2022-09-02	17.27	$2.36	370683
2022-09-01	17.36	$2.49	507606
2022-08-31	17.55	$2.84	701904
2022-08-30	18.02	$2.81	616160
2022-08-29	18.60	$3.21	337886
2022-08-26	19.51	$3.30	422320
2022-08-25	20.52	$3.38	450340
2022-08-24	21.53	$3.47	1.9M
2022-08-23	22.59	$3.92	468038
2022-08-22	22.73	$3.87	1.0M
2022-08-19	22.87	$3.51	611532
2022-08-18	23.29	$3.64	520971
2022-08-17	23.35	$3.62	359572
2022-08-16	23.41	$3.86	929181
2022-08-15	23.16	$3.91	343744
2022-08-12	22.98	$3.87	537466
2022-08-11	22.27	$4.00	205397
2022-08-10	21.56	$3.92	169563
2022-08-09	20.96	$3.79	253348
2022-08-08	20.36	$3.68	303018
2022-08-05	19.78	$3.63	876685
2022-08-04	18.66	$4.16	9.4M
2022-08-03	16.98	$3.26	1.4M
2022-08-02	17.03	$2.60	214432
2022-08-01	17.79	$2.33	259325
2022-07-29	18.40	$2.12	135899
2022-07-28	18.62	$2.14	93195
2022-07-27	18.86	$2.09	87813
2022-07-26	18.87	$2.03	153655
2022-07-25	18.89	$2.10	125012
2022-07-22	18.92	$2.07	159711
2022-07-21	18.96	$2.23	71915
2022-07-20	19.21	$2.27	204952
2022-07-19	19.45	$2.10	526230
2022-07-18	19.71	$2.09	89205
2022-07-15	19.68	$2.15	75452
2022-07-14	19.69	$2.15	75231
2022-07-13	19.71	$2.28	64580
2022-07-12	19.74	$2.32	128760
2022-07-11	19.77	$2.04	42777
2022-07-08	19.80	$2.29	84662
2022-07-07	19.93	$2.29	271436
2022-07-06	20.06	$2.00	185562
2022-07-05	19.95	$2.10	182552
2022-07-01	19.89	$2.31	98118
2022-06-30	19.92	$2.21	241723
2022-06-29	19.79	$2.26	185421
2022-06-28	19.68	$2.30	514444
2022-06-27	19.56	$2.15	2.1M
2022-06-24	19.49	$2.72	1.4M
2022-06-23	18.73	$3.02	167974
2022-06-22	18.06	$3.23	336664
2022-06-21	17.45	$3.78	323070
2022-06-17	17.10	$4.24	236326
2022-06-16	16.84	$4.03	288784
2022-06-15	16.23	$4.08	277470
2022-06-14	15.60	$3.75	265202
2022-06-13	14.81	$4.03	241601
2022-06-10	14.16	$4.55	319257
2022-06-09	13.58	$4.91	464762
2022-06-08	13.25	$6.25	251329
2022-06-07	13.43	$5.92	510437
2022-06-06	12.89	$5.72	775021
2022-06-03	12.63	$8.08	257580
2022-06-02	12.65	$7.82	254681
2022-06-01	12.95	$7.46	186517
2022-05-31	13.49	$7.39	809605
2022-05-27	14.05	$7.31	159372
2022-05-26	14.59	$7.24	136815
2022-05-25	15.16	$7.20	179230
2022-05-24	15.66	$7.38	241499
2022-05-23	16.38	$7.53	179949
2022-05-20	17.06	$7.24	174114
2022-05-19	17.64	$7.04	146501
2022-05-18	18.02	$6.78	119689
2022-05-17	18.42	$7.09	174094
2022-05-16	19.15	$7.13	277133
2022-05-13	19.92	$7.87	269111
2022-05-12	20.74	$7.96	241980
2022-05-11	21.72	$8.07	139679
2022-05-10	22.57	$7.96	223888
2022-05-09	23.47	$8.92	206610
2022-05-06	23.74	$9.05	138300
2022-05-05	24.03	$9.00	106988
2022-05-04	24.20	$8.86	150387
2022-05-03	24.65	$8.52	185809
2022-05-02	25.26	$8.25	126762
2022-04-29	26.01	$8.15	147494
2022-04-28	26.64	$8.00	148775
2022-04-27	27.30	$8.08	191031
2022-04-26	27.85	$8.25	171827
2022-04-25	28.26	$8.52	138976
2022-04-22	28.58	$8.70	102849
2022-04-21	28.77	$8.82	118316
2022-04-20	29.16	$9.00	227360
2022-04-19	29.58	$8.39	158719
2022-04-18	30.37	$7.76	108024
2022-04-14	31.63	$7.80	202580
2022-04-13	32.92	$7.71	126919
2022-04-12	34.26	$8.52	184152
2022-04-11	35.30	$8.40	160301
2022-04-08	36.41	$8.85	125457
2022-04-07	37.19	$8.94	181564
2022-04-06	38.01	$9.61	233278
2022-04-05	38.30	$10.24	206935
2022-04-04	38.38	$9.84	187278
2022-04-01	38.47	$10.04	128249
2022-03-31	38.56	$9.63	101066
2022-03-30	38.83	$9.82	134216
2022-03-29	39.19	$10.05	198068
2022-03-28	39.57	$9.14	165171
2022-03-25	40.18	$9.15	238152
2022-03-24	40.69	$10.47	162672
2022-03-23	40.58	$10.66	494073
2022-03-22	40.46	$12.61	536748
2022-03-21	39.16	$13.56	539842
2022-03-18	37.81	$12.37	3.9M
2022-03-17	36.60	$10.77	582936
2022-03-16	35.56	$10.02	538163
2022-03-15	34.62	$10.05	340659
2022-03-14	33.64	$8.81	356380
2022-03-11	32.67	$9.98	466242
2022-03-10	31.32	$9.84	522277
2022-03-09	30.20	$7.91	346712
2022-03-08	29.49	$6.71	308199
2022-03-07	29.12	$5.82	434936
2022-03-04	29.00	$4.92	76044
2022-03-03	29.23	$5.21	144000
2022-03-02	29.37	$5.31	160788
2022-03-01	29.46	$6.29	152824
2022-02-28	29.20	$6.30	229679
2022-02-25	28.57	$6.66	285677
2022-02-24	27.97	$5.86	246754
2022-02-23	27.53	$5.89	293577
2022-02-22	26.74	$5.58	418718
2022-02-18	25.86	$6.57	3.3M
2022-02-17	24.14	$7.85	229009
2022-02-16	24.26	$7.90	127609
2022-02-15	24.38	$8.36	74871
2022-02-14	25.32	$8.72	45876
2022-02-11	26.18	$9.08	40119
2022-02-10	26.63	$9.03	58067
2022-02-09	27.37	$9.17	95246
2022-02-08	28.15	$8.80	237421
2022-02-07	28.97	$8.23	209724
2022-02-04	29.59	$8.79	34862
2022-02-03	30.92	$9.40	33968
2022-02-02	32.13	$8.82	19100
2022-02-01	33.36	$8.57	32200
2022-01-31	34.66	$8.70	45500
2022-01-28	32.03	$9.54	72200
2022-01-27	29.47	$9.25	110100
2022-01-26	27.03	$9.99	427600
2022-01-25	27.16	$9.98	246300
2022-01-24	27.30	$9.98	289500
2022-01-21	27.45	$9.97	335800
2022-01-20	27.61	$9.97	153500
2022-01-19	27.95	$9.96	157200
2022-01-18	28.31	$9.96	189300
2022-01-14	28.69	$9.96	1.3M
2022-01-13	29.09	$9.98	91500
2022-01-12	29.51	$9.97	83500
2022-01-11	29.95	$9.96	23700
2022-01-10	30.56	$9.92	7500
2022-01-07	31.67	$9.95	2700
2022-01-06	32.62	$9.92	7500
2022-01-05	33.63	$9.98	77100
2022-01-04	34.06	$9.95	20000
2022-01-03	34.65	$9.99	62500
2021-12-31	35.27	$9.92	40300
2021-12-30	36.50	$9.92	34400
2021-12-29	37.96	$9.92	198100
2021-12-28	39.30	$9.92	65800
2021-12-27	40.80	$9.93	87700
2021-12-23	42.19	$9.96	69600
2021-12-22	43.46	$9.92	24100
2021-12-21	44.80	$9.94	3100
2021-12-20	45.82	$9.94	12700
2021-12-17	47.14	$9.93	83100
2021-12-16	48.52	$9.95	300
2021-12-15	49.17	$9.97	116800
2021-12-14	49.86	$9.94	4600
2021-12-13	50.86	$9.92	475100
2021-12-10	51.92	$9.99	5000
2021-12-09	52.15	$9.94	16500
2021-12-08	52.50	$9.92	245500
2021-12-07	52.86	$9.94	243000
2021-12-06	52.78	$9.94	205600
2021-12-03	52.93	$9.93	120300
2021-12-02	53.17	$9.94	101600
2021-12-01	53.43	$9.94	14700
2021-11-30	53.25	$9.99	407700
2021-11-29	53.06	$9.97	8900
2021-11-26	54.19	$9.96	1100
2021-11-24	54.99	$9.96	93100
2021-11-23	55.84	$9.94	157400
2021-11-22	56.86	$9.94	30400
2021-11-19	58.09	$9.94	15300
2021-11-18	58.82	$9.94	600
2021-11-17	59.59	$9.94	3800
2021-11-16	60.41	$9.94	67300
2021-11-15	61.36	$9.94	26600
2021-11-12	62.37	$9.95	14900
2021-11-11	63.65	$9.95	74200
2021-11-10	64.61	$9.96	806300
2021-11-09	65.65	$9.94	26700
2021-11-08	67.02	$9.93	602500
2021-11-05	68.46	$9.97	15000
2021-11-04	69.74	$9.96	22500
2021-11-03	71.08	$9.96	3400
2021-11-02	71.79	$9.96	147500
2021-11-01	72.60	$9.95	5100
2021-10-29	73.09	$9.95	11500
2021-10-28	73.59	$9.94	262000
2021-10-27	74.12	$9.95	3400
2021-10-26	74.45	$9.95	9800
2021-10-25	74.85	$9.96	128500
2021-10-22	75.26	$9.92	8900
2021-10-21	75.78	$9.92	—
2021-10-20	76.41	$9.92	26700
2021-10-19	77.08	$9.93	47500
2021-10-18	77.59	$9.93	3800
2021-10-15	78.15	$9.95	56900
2021-10-14	78.71	$9.93	11500
2021-10-13	79.37	$9.94	68000
2021-10-12	79.98	$9.93	122800
2021-10-11	80.54	$9.89	1100
2021-10-08	81.19	$9.92	4400
2021-10-07	81.55	$9.93	34200
2021-10-06	81.93	$9.93	22400
2021-10-05	82.33	$9.91	171200
2021-10-04	82.77	$9.90	9300
2021-10-01	82.95	$9.94	41000
2021-09-30	83.14	$9.89	77000
2021-09-29	83.38	$9.90	26100
2021-09-28	83.64	$9.90	234300
2021-09-27	83.79	$9.90	84300
2021-09-24	83.82	$9.90	174400
2021-09-23	83.85	$9.89	286500
2021-09-22	83.91	$9.90	10600
2021-09-21	83.87	$9.90	819500
2021-09-20	83.72	$9.90	15900
2021-09-17	83.55	$9.90	382400
2021-09-16	83.38	$9.90	32200
2021-09-15	83.20	$9.90	20700
2021-09-14	83.01	$9.90	8500
2021-09-13	82.73	$9.90	69600
2021-09-10	82.43	$9.87	9600
2021-09-09	82.11	$9.89	151900
2021-09-08	81.78	$9.85	133000
2021-09-07	81.45	$9.83	17700
2021-09-03	81.11	$9.84	22500
2021-09-02	80.54	$9.84	73300
2021-09-01	79.95	$9.85	36900
2021-08-31	79.26	$9.83	23900
2021-08-30	78.54	$9.82	45500
2021-08-27	77.78	$9.83	12900
2021-08-26	76.98	$9.82	9500
2021-08-25	76.14	$9.82	8900
2021-08-24	75.26	$9.84	6200
2021-08-23	74.33	$9.84	36300
2021-08-20	73.35	$9.84	22500
2021-08-19	72.32	$9.83	130300
2021-08-18	71.24	$9.83	244800
2021-08-17	70.06	$9.87	396500
2021-08-16	68.82	$9.84	346500
2021-08-13	67.52	$9.85	138500
2021-08-12	66.11	$9.84	361600
2021-08-11	64.63	$9.84	774500
2021-08-10	63.08	$9.80	2.5M
2021-08-09	61.44	$9.70	2700
2021-08-06	59.73	$9.70	2000
2021-08-05	57.91	$9.72	16700
2021-08-04	55.99	$9.69	1400
2021-08-03	53.97	$9.72	25100
2021-08-02	51.84	$9.69	4600
2021-07-30	49.56	$9.69	21900
2021-07-29	47.16	$9.65	144300
2021-07-28	44.63	$9.68	39400
2021-07-27	41.95	$9.69	1700

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is GreenLight Biosciences Holdings (GRNA) a Buy, Sell, or Hold?

Enter your email address below for free access to our GreenLight Biosciences Holdings (GRNA) research center and poll results.

GreenLight Biosciences Holdings — Technical Indicators

$0.2995 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference