Is Greenpro Capital Corp. (GRNQ) a Buy, Sell, or Hold?
NASDAQ : GRNQ
Greenpro Capital Corp. — Stock Chart
$1.27 USD
$0.06 (4.96%)
- Volume
- 2.56K
- Average Volume
- 22.3K
- Market Capitalization
- $10.55M
- P/E Ratio
- -3.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.18
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
GRNQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.24 | $1.27 | 2.42% | 2600 |
| 2026-07-22 | $1.08 | $1.21 | 12.04% | 5583 |
| 2026-07-21 | $1.04 | $1.11 | 6.73% | 9636 |
| 2026-07-20 | $1.30 | $1.10 | -15.38% | 28903 |
| 2026-07-17 | $1.26 | $1.25 | -0.79% | 7300 |
| 2026-07-16 | $1.40 | $1.30 | -7.14% | 7844 |
| 2026-07-15 | $1.32 | $1.38 | 4.55% | 2000 |
| 2026-07-14 | $1.38 | $1.39 | 0.72% | 3668 |
| 2026-07-13 | $1.39 | $1.40 | 0.72% | 3003 |
| 2026-07-10 | $1.36 | $1.36 | 0.00% | 1118 |
| 2026-07-09 | $1.35 | $1.40 | 3.70% | 4321 |
| 2026-07-08 | $1.39 | $1.37 | -1.44% | 2600 |
| 2026-07-07 | $1.50 | $1.40 | -6.67% | 8900 |
| 2026-07-06 | $1.61 | $1.43 | -11.18% | 13420 |
| 2026-07-02 | $1.49 | $1.49 | 0.00% | 381 |
| 2026-07-01 | $1.55 | $1.49 | -3.87% | 11500 |
| 2026-06-30 | $1.55 | $1.53 | -1.29% | 2725 |
| 2026-06-29 | $1.56 | $1.56 | 0.00% | 1600 |
| 2026-06-26 | $1.56 | $1.56 | 0.00% | 2176 |
| 2026-06-25 | $1.55 | $1.55 | 0.00% | 600 |
| 2026-06-24 | $1.53 | $1.64 | 7.19% | 9100 |
| 2026-06-23 | $1.55 | $1.54 | -0.65% | 13240 |
| 2026-06-22 | $1.54 | $1.56 | 1.30% | 10648 |
| 2026-06-18 | $1.44 | $1.58 | 9.72% | 778.69K |
| 2026-06-17 | $1.39 | $1.41 | 1.44% | 5126 |
| 2026-06-16 | $1.35 | $1.34 | -0.74% | 6108 |
| 2026-06-15 | $1.44 | $1.39 | -3.47% | 14526 |
| 2026-06-12 | $1.51 | $1.46 | -3.31% | 8648 |
| 2026-06-11 | $1.50 | $1.49 | -0.67% | 2815 |
| 2026-06-10 | $1.51 | $1.51 | 0.00% | 1600 |
| 2026-06-09 | $1.51 | $1.51 | 0.00% | 600 |
| 2026-06-08 | $1.52 | $1.51 | -0.66% | 4015 |
| 2026-06-05 | $1.71 | $1.53 | -10.53% | 23224 |
| 2026-06-04 | $1.62 | $1.64 | 1.23% | 16916 |
| 2026-06-03 | $1.78 | $1.70 | -4.49% | 4400 |
| 2026-06-02 | $1.55 | $1.78 | 14.84% | 48600 |
| 2026-06-01 | $1.46 | $1.44 | -1.37% | 11700 |
| 2026-05-29 | $1.41 | $1.44 | 2.13% | 2000 |
| 2026-05-28 | $1.42 | $1.41 | -0.70% | 3824 |
| 2026-05-27 | $1.41 | $1.41 | 0.00% | 1500 |
| 2026-05-26 | $1.39 | $1.41 | 1.44% | 5200 |
| 2026-05-22 | $1.49 | $1.50 | 0.67% | 803 |
| 2026-05-21 | $1.45 | $1.58 | 8.97% | 4600 |
| 2026-05-20 | $1.54 | $1.55 | 0.65% | 5113 |
| 2026-05-19 | $1.74 | $1.55 | -10.92% | 16800 |
| 2026-05-18 | $1.62 | $1.67 | 3.09% | 5500 |
| 2026-05-15 | $1.58 | $1.58 | 0.00% | 400 |
| 2026-05-14 | $1.67 | $1.64 | -1.80% | 4700 |
| 2026-05-13 | $1.55 | $1.64 | 5.81% | 20915 |
| 2026-05-12 | $1.53 | $1.58 | 3.27% | 32343 |
| 2026-05-11 | $2.02 | $1.57 | -22.28% | 41867 |
| 2026-05-08 | $2.13 | $2.02 | -5.16% | 10400 |
| 2026-05-07 | $2.29 | $2.25 | -1.75% | 20325 |
| 2026-05-06 | $2.34 | $2.36 | 0.85% | 5500 |
| 2026-05-05 | $2.45 | $2.44 | -0.41% | 2300 |
| 2026-05-04 | $2.51 | $2.42 | -3.59% | 12227 |
| 2026-05-01 | $2.53 | $2.53 | 0.00% | 2500 |
| 2026-04-30 | $2.26 | $2.55 | 12.83% | 23187 |
| 2026-04-29 | $2.33 | $2.26 | -3.00% | 2707 |
| 2026-04-28 | $2.44 | $2.31 | -5.33% | 5302 |
| 2026-04-27 | $2.45 | $2.44 | -0.41% | 1400 |
| 2026-04-24 | $2.40 | $2.51 | 4.58% | 14939 |
| 2026-04-23 | $2.49 | $2.40 | -3.61% | 61950 |
| 2026-04-22 | $2.66 | $2.66 | 0.00% | 13207 |
| 2026-04-21 | $2.79 | $2.66 | -4.66% | 30930 |
| 2026-04-20 | $2.87 | $2.76 | -3.83% | 10442 |
| 2026-04-17 | $2.86 | $2.87 | 0.35% | 9726 |
| 2026-04-16 | $2.82 | $2.87 | 1.77% | 23430 |
| 2026-04-15 | $2.88 | $2.85 | -1.04% | 13841 |
| 2026-04-14 | $2.85 | $2.79 | -2.11% | 18987 |
| 2026-04-13 | $2.87 | $2.87 | 0.00% | 16000 |
| 2026-04-10 | $2.65 | $2.87 | 8.30% | 29909 |
| 2026-04-09 | $2.77 | $2.64 | -4.69% | 32928 |
| 2026-04-08 | $2.81 | $2.84 | 1.07% | 63832 |
| 2026-04-07 | $2.41 | $2.67 | 10.79% | 14948 |
| 2026-04-06 | $2.82 | $2.46 | -12.77% | 116.1K |
| 2026-04-02 | $3.00 | $3.03 | 1.00% | 74200 |
| 2026-04-01 | $2.75 | $2.96 | 7.64% | 35400 |
| 2026-03-31 | $2.78 | $2.75 | -1.08% | 16100 |
| 2026-03-30 | $2.69 | $2.78 | 3.35% | 44818 |
| 2026-03-27 | $2.50 | $2.72 | 8.80% | 96743 |
| 2026-03-26 | $2.34 | $2.48 | 5.98% | 45520 |
| 2026-03-25 | $2.34 | $2.34 | 0.00% | 10702 |
| 2026-03-24 | $2.28 | $2.23 | -2.19% | 22900 |
| 2026-03-23 | $2.31 | $2.28 | -1.30% | 24900 |
| 2026-03-20 | $2.23 | $2.28 | 2.24% | 10700 |
| 2026-03-19 | $2.05 | $2.22 | 8.29% | 17100 |
| 2026-03-18 | $2.03 | $2.08 | 2.46% | 9800 |
| 2026-03-17 | $2.21 | $2.12 | -4.07% | 34521 |
| 2026-03-16 | $1.99 | $2.24 | 12.56% | 46851 |