Is Greenpro Capital Corp. (GRNQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenpro Capital Corp. (GRNQ) research center and poll results.
NASDAQ : GRNQ
Greenpro Capital Corp. — Technical Indicators
$1.27 USD
$0.06 (4.96%)
- Volume
- 2.56K
- Average Volume
- 22.3K
- Market Capitalization
- $10.55M
- P/E Ratio
- -3.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.18
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.38
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
2.33
Maximum
10.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.38 | $1.27 | 2568 |
| 2026-07-22 | 1.40 | $1.21 | 5583 |
| 2026-07-21 | 1.41 | $1.11 | 9636 |
| 2026-07-20 | 1.44 | $1.10 | 28903 |
| 2026-07-17 | 1.46 | $1.25 | 7300 |
| 2026-07-16 | 1.47 | $1.30 | 7844 |
| 2026-07-15 | 1.47 | $1.38 | 2000 |
| 2026-07-14 | 1.47 | $1.39 | 3668 |
| 2026-07-13 | 1.47 | $1.40 | 3003 |
| 2026-07-10 | 1.48 | $1.36 | 1118 |
| 2026-07-09 | 1.49 | $1.40 | 4321 |
| 2026-07-08 | 1.49 | $1.37 | 2600 |
| 2026-07-07 | 1.50 | $1.40 | 8900 |
| 2026-07-06 | 1.50 | $1.43 | 13420 |
| 2026-07-02 | 1.51 | $1.49 | 381 |
| 2026-07-01 | 1.53 | $1.49 | 11500 |
| 2026-06-30 | 1.54 | $1.53 | 2725 |
| 2026-06-29 | 1.54 | $1.56 | 1600 |
| 2026-06-26 | 1.53 | $1.56 | 2176 |
| 2026-06-25 | 1.52 | $1.55 | 600 |
| 2026-06-24 | 1.51 | $1.64 | 9100 |
| 2026-06-23 | 1.50 | $1.54 | 13240 |
| 2026-06-22 | 1.50 | $1.56 | 10648 |
| 2026-06-18 | 1.50 | $1.58 | 778689 |
| 2026-06-17 | 1.50 | $1.41 | 5126 |
| 2026-06-16 | 1.51 | $1.34 | 6108 |
| 2026-06-15 | 1.52 | $1.39 | 14526 |
| 2026-06-12 | 1.53 | $1.46 | 8648 |
| 2026-06-11 | 1.54 | $1.49 | 2815 |
| 2026-06-10 | 1.55 | $1.51 | 1600 |
| 2026-06-09 | 1.55 | $1.51 | 600 |
| 2026-06-08 | 1.56 | $1.51 | 4015 |
| 2026-06-05 | 1.58 | $1.53 | 23224 |
| 2026-06-04 | 1.62 | $1.64 | 16916 |
| 2026-06-03 | 1.65 | $1.70 | 4400 |
| 2026-06-02 | 1.69 | $1.78 | 48600 |
| 2026-06-01 | 1.72 | $1.44 | 11700 |
| 2026-05-29 | 1.78 | $1.44 | 2000 |
| 2026-05-28 | 1.83 | $1.41 | 3824 |
| 2026-05-27 | 1.88 | $1.41 | 1500 |
| 2026-05-26 | 1.92 | $1.41 | 5200 |
| 2026-05-22 | 1.97 | $1.50 | 803 |
| 2026-05-21 | 2.02 | $1.58 | 4600 |
| 2026-05-20 | 2.06 | $1.55 | 5113 |
| 2026-05-19 | 2.12 | $1.55 | 16800 |
| 2026-05-18 | 2.17 | $1.67 | 5500 |
| 2026-05-15 | 2.23 | $1.58 | 400 |
| 2026-05-14 | 2.29 | $1.64 | 4700 |
| 2026-05-13 | 2.36 | $1.64 | 20915 |
| 2026-05-12 | 2.42 | $1.58 | 32343 |
| 2026-05-11 | 2.48 | $1.57 | 41867 |
| 2026-05-08 | 2.54 | $2.02 | 10400 |
| 2026-05-07 | 2.58 | $2.25 | 20325 |
| 2026-05-06 | 2.60 | $2.36 | 5500 |
| 2026-05-05 | 2.63 | $2.44 | 2300 |
| 2026-05-04 | 2.64 | $2.42 | 12227 |
| 2026-05-01 | 2.64 | $2.53 | 2500 |
| 2026-04-30 | 2.67 | $2.55 | 23187 |
| 2026-04-29 | 2.69 | $2.26 | 2707 |
| 2026-04-28 | 2.71 | $2.31 | 5302 |
| 2026-04-27 | 2.73 | $2.44 | 1400 |
| 2026-04-24 | 2.75 | $2.51 | 14939 |
| 2026-04-23 | 2.75 | $2.40 | 61950 |
| 2026-04-22 | 2.74 | $2.66 | 13207 |
| 2026-04-21 | 2.72 | $2.66 | 30930 |
| 2026-04-20 | 2.70 | $2.76 | 10442 |
| 2026-04-17 | 2.68 | $2.87 | 9726 |
| 2026-04-16 | 2.65 | $2.87 | 23430 |
| 2026-04-15 | 2.61 | $2.85 | 13841 |
| 2026-04-14 | 2.57 | $2.79 | 18987 |
| 2026-04-13 | 2.54 | $2.87 | 16000 |
| 2026-04-10 | 2.50 | $2.87 | 29909 |
| 2026-04-09 | 2.46 | $2.64 | 32928 |
| 2026-04-08 | 2.43 | $2.84 | 63832 |
| 2026-04-07 | 2.38 | $2.67 | 14948 |
| 2026-04-06 | 2.34 | $2.46 | 116100 |
| 2026-04-02 | 2.30 | $3.03 | 74200 |
| 2026-04-01 | 2.24 | $2.96 | 35400 |
| 2026-03-31 | 2.18 | $2.75 | 16100 |
| 2026-03-30 | 2.12 | $2.78 | 44818 |
| 2026-03-27 | 2.07 | $2.72 | 96743 |
| 2026-03-26 | 2.02 | $2.48 | 45520 |
| 2026-03-25 | 1.98 | $2.34 | 10702 |
| 2026-03-24 | 1.95 | $2.23 | 22900 |
| 2026-03-23 | 1.92 | $2.28 | 24900 |
| 2026-03-20 | 1.88 | $2.28 | 10700 |
| 2026-03-19 | 1.85 | $2.22 | 17100 |
| 2026-03-18 | 1.83 | $2.08 | 9800 |
| 2026-03-17 | 1.80 | $2.12 | 34521 |
| 2026-03-16 | 1.78 | $2.24 | 46851 |
| 2026-03-13 | 1.76 | $2.01 | 3000 |
| 2026-03-12 | 1.74 | $2.03 | 32700 |
| 2026-03-11 | 1.73 | $2.09 | 59207 |
| 2026-03-10 | 1.72 | $1.88 | 28941 |
| 2026-03-09 | 1.71 | $1.79 | 10821 |
| 2026-03-06 | 1.71 | $1.74 | 11904 |
| 2026-03-05 | 1.71 | $1.74 | 27400 |
| 2026-03-04 | 1.72 | $1.70 | 32000 |
| 2026-03-03 | 1.72 | $1.68 | 13414 |
| 2026-03-02 | 1.73 | $1.68 | 13417 |
| 2026-02-27 | 1.74 | $1.74 | 1503 |
| 2026-02-26 | 1.75 | $1.74 | 8535 |
| 2026-02-25 | 1.75 | $1.66 | 9706 |
| 2026-02-24 | 1.77 | $1.62 | 16811 |
| 2026-02-23 | 1.78 | $1.62 | 8144 |
| 2026-02-20 | 1.79 | $1.69 | 2017 |
| 2026-02-19 | 1.80 | $1.65 | 8459 |
| 2026-02-18 | 1.81 | $1.66 | 10400 |
| 2026-02-17 | 1.82 | $1.72 | 26916 |
| 2026-02-13 | 1.82 | $1.70 | 10800 |
| 2026-02-12 | 1.83 | $1.70 | 13700 |
| 2026-02-11 | 1.83 | $1.81 | 15500 |
| 2026-02-10 | 1.82 | $1.78 | 11033 |
| 2026-02-09 | 1.82 | $1.79 | 3933 |
| 2026-02-06 | 1.82 | $1.75 | 5600 |
| 2026-02-05 | 1.82 | $1.76 | 30000 |
| 2026-02-04 | 1.81 | $1.85 | 12300 |
| 2026-02-03 | 1.81 | $1.83 | 8523 |
| 2026-02-02 | 1.80 | $1.82 | 8800 |
| 2026-01-30 | 1.80 | $1.88 | 8600 |
| 2026-01-29 | 1.80 | $1.90 | 15400 |
| 2026-01-28 | 1.80 | $1.88 | 34300 |
| 2026-01-27 | 1.79 | $1.93 | 13625 |
| 2026-01-26 | 1.77 | $1.90 | 18043 |
| 2026-01-23 | 1.76 | $1.85 | 6500 |
| 2026-01-22 | 1.76 | $1.87 | 9506 |
| 2026-01-21 | 1.75 | $1.80 | 31500 |
| 2026-01-20 | 1.75 | $1.88 | 83400 |
| 2026-01-16 | 1.74 | $1.80 | 7859 |
| 2026-01-15 | 1.73 | $1.73 | 9111 |
| 2026-01-14 | 1.72 | $1.76 | 11300 |
| 2026-01-13 | 1.72 | $1.71 | 38600 |
| 2026-01-12 | 1.73 | $1.70 | 34109 |
| 2026-01-09 | 1.73 | $1.70 | 22836 |
| 2026-01-08 | 1.74 | $1.75 | 26437 |
| 2026-01-07 | 1.73 | $1.71 | 3600 |
| 2026-01-06 | 1.73 | $1.70 | 15929 |
| 2026-01-05 | 1.73 | $1.79 | 8800 |
| 2026-01-02 | 1.72 | $1.78 | 10700 |
| 2025-12-31 | 1.70 | $1.85 | 29317 |
| 2025-12-30 | 1.69 | $1.82 | 21056 |
| 2025-12-29 | 1.67 | $1.69 | 11515 |
| 2025-12-26 | 1.66 | $1.67 | 5511 |
| 2025-12-24 | 1.67 | $1.71 | 3704 |
| 2025-12-23 | 1.67 | $1.70 | 5331 |
| 2025-12-22 | 1.67 | $1.69 | 12137 |
| 2025-12-19 | 1.67 | $1.77 | 18700 |
| 2025-12-18 | 1.67 | $1.71 | 11531 |
| 2025-12-17 | 1.67 | $1.60 | 27438 |
| 2025-12-16 | 1.67 | $1.66 | 20100 |
| 2025-12-15 | 1.67 | $1.71 | 90000 |
| 2025-12-12 | 1.67 | $1.80 | 40300 |
| 2025-12-11 | 1.66 | $1.82 | 38400 |
| 2025-12-10 | 1.67 | $1.78 | 73700 |
| 2025-12-09 | 1.66 | $1.73 | 106441 |
| 2025-12-08 | 1.66 | $1.60 | 41800 |
| 2025-12-05 | 1.66 | $1.62 | 22809 |
| 2025-12-04 | 1.66 | $1.62 | 17407 |
| 2025-12-03 | 1.66 | $1.49 | 32300 |
| 2025-12-02 | 1.66 | $1.54 | 100505 |
| 2025-12-01 | 1.66 | $1.48 | 66400 |
| 2025-11-28 | 1.65 | $1.56 | 36231 |
| 2025-11-26 | 1.65 | $1.72 | 10800 |
| 2025-11-25 | 1.63 | $1.73 | 9700 |
| 2025-11-24 | 1.62 | $1.71 | 31042 |
| 2025-11-21 | 1.61 | $1.76 | 47300 |
| 2025-11-20 | 1.59 | $1.84 | 115242 |
| 2025-11-19 | 1.56 | $1.65 | 5500 |
| 2025-11-18 | 1.55 | $1.59 | 13937 |
| 2025-11-17 | 1.54 | $1.62 | 39333 |
| 2025-11-14 | 1.53 | $1.70 | 27124 |
| 2025-11-13 | 1.52 | $1.73 | 17933 |
| 2025-11-12 | 1.50 | $1.83 | 111589 |
| 2025-11-11 | 1.48 | $1.74 | 44100 |
| 2025-11-10 | 1.46 | $1.61 | 19046 |
| 2025-11-07 | 1.45 | $1.58 | 29200 |
| 2025-11-06 | 1.44 | $1.67 | 125529 |
| 2025-11-05 | 1.44 | $1.71 | 262314 |
| 2025-11-04 | 1.43 | $1.47 | 58000 |
| 2025-11-03 | 1.44 | $1.43 | 17731 |
| 2025-10-31 | 1.45 | $1.44 | 80500 |
| 2025-10-30 | 1.46 | $1.46 | 25900 |
| 2025-10-29 | 1.47 | $1.40 | 51615 |
| 2025-10-28 | 1.47 | $1.45 | 22100 |
| 2025-10-27 | 1.46 | $1.45 | 70016 |
| 2025-10-24 | 1.46 | $1.38 | 43461 |
| 2025-10-23 | 1.46 | $1.34 | 71634 |
| 2025-10-22 | 1.46 | $1.39 | 172815 |
| 2025-10-21 | 1.46 | $1.35 | 186537 |
| 2025-10-20 | 1.47 | $1.50 | 15.5M |
| 2025-10-17 | 1.46 | $1.39 | 9800 |
| 2025-10-16 | 1.46 | $1.42 | 5276 |
| 2025-10-15 | 1.46 | $1.44 | 8917 |
| 2025-10-14 | 1.46 | $1.36 | 21824 |
| 2025-10-13 | 1.46 | $1.28 | 58711 |
| 2025-10-10 | 1.46 | $1.52 | 4629 |
| 2025-10-09 | 1.46 | $1.62 | 14569 |
| 2025-10-08 | 1.44 | $1.58 | 9200 |
| 2025-10-07 | 1.43 | $1.59 | 27223 |
| 2025-10-06 | 1.41 | $1.67 | 88832 |
| 2025-10-03 | 1.39 | $1.63 | 98100 |
| 2025-10-02 | 1.38 | $1.59 | 107700 |
| 2025-10-01 | 1.36 | $1.42 | 12700 |
| 2025-09-30 | 1.35 | $1.37 | 4400 |
| 2025-09-29 | 1.35 | $1.34 | 7841 |
| 2025-09-26 | 1.36 | $1.38 | 4962 |
| 2025-09-25 | 1.37 | $1.41 | 9300 |
| 2025-09-24 | 1.37 | $1.42 | 17900 |
| 2025-09-23 | 1.37 | $1.44 | 20907 |
| 2025-09-22 | 1.38 | $1.38 | 21044 |
| 2025-09-19 | 1.38 | $1.31 | 30330 |
| 2025-09-18 | 1.38 | $1.39 | 21438 |
| 2025-09-17 | 1.38 | $1.41 | 13200 |
| 2025-09-16 | 1.38 | $1.40 | 13040 |
| 2025-09-15 | 1.38 | $1.42 | 51700 |
| 2025-09-12 | 1.38 | $1.43 | 36790 |
| 2025-09-11 | 1.39 | $1.24 | 67112 |
| 2025-09-10 | 1.41 | $1.34 | 21519 |
| 2025-09-09 | 1.42 | $1.26 | 11301 |
| 2025-09-08 | 1.43 | $1.30 | 2300 |
| 2025-09-05 | 1.45 | $1.26 | 20800 |
| 2025-09-04 | 1.47 | $1.28 | 9785 |
| 2025-09-03 | 1.49 | $1.30 | 14041 |
| 2025-09-02 | 1.51 | $1.36 | 16539 |
| 2025-08-29 | 1.52 | $1.45 | 13648 |
| 2025-08-28 | 1.53 | $1.55 | 23506 |
| 2025-08-27 | 1.54 | $1.44 | 9300 |
| 2025-08-26 | 1.55 | $1.46 | 10900 |
| 2025-08-25 | 1.57 | $1.53 | 30100 |
| 2025-08-22 | 1.60 | $1.49 | 87552 |
| 2025-08-21 | 1.64 | $1.35 | 13432 |
| 2025-08-20 | 1.68 | $1.39 | 11300 |
| 2025-08-19 | 1.71 | $1.36 | 15142 |
| 2025-08-18 | 1.75 | $1.38 | 11200 |
| 2025-08-15 | 1.79 | $1.50 | 3847 |
| 2025-08-14 | 1.81 | $1.54 | 18206 |
| 2025-08-13 | 1.85 | $1.58 | 7557 |
| 2025-08-12 | 1.88 | $1.58 | 7104 |
| 2025-08-11 | 1.91 | $1.57 | 9110 |
| 2025-08-08 | 1.94 | $1.64 | 11200 |
| 2025-08-07 | 1.98 | $1.63 | 11066 |
| 2025-08-06 | 1.99 | $1.64 | 60462 |
| 2025-08-05 | 2.00 | $1.67 | 2000 |
| 2025-08-04 | 2.01 | $1.71 | 77000 |
| 2025-08-01 | 2.02 | $1.68 | 37000 |
| 2025-07-31 | 2.02 | $1.66 | 42900 |
| 2025-07-30 | 2.02 | $1.60 | 112163 |
| 2025-07-29 | 2.02 | $1.91 | 91300 |
| 2025-07-28 | 2.00 | $2.16 | 35200 |
| 2025-07-25 | 1.97 | $2.17 | 46310 |
| 2025-07-24 | 1.94 | $2.13 | 51888 |
| 2025-07-23 | 1.91 | $2.12 | 32900 |
| 2025-07-22 | 1.88 | $2.15 | 60529 |
| 2025-07-21 | 1.86 | $2.08 | 130927 |
| 2025-07-18 | 1.85 | $2.07 | 40831 |
| 2025-07-17 | 1.83 | $2.22 | 40900 |
| 2025-07-16 | 1.80 | $2.21 | 60726 |
| 2025-07-15 | 1.78 | $2.12 | 56900 |
| 2025-07-14 | 1.76 | $2.16 | 160124 |
| 2025-07-11 | 1.73 | $2.42 | 391700 |
| 2025-07-10 | 1.68 | $1.96 | 79047 |
| 2025-07-09 | 1.65 | $1.88 | 38000 |
| 2025-07-08 | 1.62 | $1.87 | 57400 |
| 2025-07-07 | 1.58 | $1.88 | 95451 |
| 2025-07-03 | 1.55 | $1.70 | 26114 |
| 2025-07-02 | 1.53 | $1.59 | 20309 |
| 2025-07-01 | 1.51 | $1.59 | 12522 |
| 2025-06-30 | 1.48 | $1.57 | 12434 |
| 2025-06-27 | 1.45 | $1.54 | 11800 |
| 2025-06-26 | 1.43 | $1.54 | 42900 |
| 2025-06-25 | 1.40 | $1.55 | 36200 |
| 2025-06-24 | 1.38 | $1.57 | 166613 |
| 2025-06-23 | 1.36 | $1.68 | 63424 |
| 2025-06-20 | 1.33 | $1.80 | 216103 |
| 2025-06-18 | 1.29 | $1.76 | 60035 |
| 2025-06-17 | 1.26 | $1.67 | 82434 |
| 2025-06-16 | 1.24 | $1.83 | 113474 |
| 2025-06-13 | 1.21 | $1.71 | 268535 |
| 2025-06-12 | 1.18 | $1.53 | 147700 |
| 2025-06-11 | 1.15 | $1.34 | 24543 |
| 2025-06-10 | 1.13 | $1.36 | 95359 |
| 2025-06-09 | 1.11 | $1.26 | 32981 |
| 2025-06-06 | 1.09 | $1.16 | 100134 |
| 2025-06-05 | 1.08 | $1.25 | 69100 |
| 2025-06-04 | 1.06 | $1.29 | 138128 |
| 2025-06-03 | 1.04 | $1.10 | 15851 |
| 2025-06-02 | 1.03 | $1.07 | 17048 |
| 2025-05-30 | 1.03 | $1.06 | 16407 |
| 2025-05-29 | 1.02 | $1.04 | 28511 |
| 2025-05-28 | 1.02 | $1.05 | 14143 |
| 2025-05-27 | 1.01 | $1.11 | 16966 |
| 2025-05-23 | 1.00 | $1.11 | 70400 |
| 2025-05-22 | 0.99 | $1.09 | 51300 |
| 2025-05-21 | 0.98 | $1.10 | 116233 |
| 2025-05-20 | 0.98 | $1.00 | 185641 |
| 2025-05-19 | 0.97 | $1.28 | 750200 |
| 2025-05-16 | 0.95 | $1.35 | 923412 |
| 2025-05-15 | 0.93 | $1.03 | 67587 |
| 2025-05-14 | 0.93 | $1.02 | 126009 |
| 2025-05-13 | 0.92 | $0.89 | 29400 |
| 2025-05-12 | 0.92 | $0.92 | 32717 |
| 2025-05-09 | 0.92 | $0.91 | 2445 |
| 2025-05-08 | 0.92 | $0.88 | 16200 |
| 2025-05-07 | 0.92 | $0.89 | 3265 |
| 2025-05-06 | 0.92 | $0.90 | 182277 |
| 2025-05-05 | 0.92 | $0.94 | 1450 |
| 2025-05-02 | 0.91 | $0.95 | — |
| 2025-05-01 | 0.91 | $0.95 | 16800 |
| 2025-04-30 | 0.91 | $0.94 | 4900 |
| 2025-04-29 | 0.91 | $0.94 | 1000 |
| 2025-04-28 | 0.91 | $0.93 | 429 |
| 2025-04-25 | 0.91 | $0.95 | 23825 |
| 2025-04-24 | 0.90 | $0.91 | 2100 |
| 2025-04-23 | 0.90 | $0.93 | 1200 |
| 2025-04-22 | 0.90 | $0.93 | 10926 |
| 2025-04-21 | 0.90 | $0.94 | 5800 |
| 2025-04-17 | 0.90 | $0.93 | 1700 |
| 2025-04-16 | 0.90 | $0.92 | 5202 |
| 2025-04-15 | 0.90 | $0.90 | 1120 |
| 2025-04-14 | 0.90 | $0.90 | 3965 |
| 2025-04-11 | 0.90 | $0.87 | 4528 |
| 2025-04-10 | 0.90 | $0.89 | 3392 |
| 2025-04-09 | 0.90 | $0.87 | 10437 |
| 2025-04-08 | 0.91 | $0.89 | 39684 |
| 2025-04-07 | 0.91 | $0.84 | 28702 |
| 2025-04-04 | 0.91 | $0.89 | 22563 |
| 2025-04-03 | 0.92 | $0.91 | 32501 |
| 2025-04-02 | 0.92 | $0.95 | 17619 |
| 2025-04-01 | 0.92 | $0.90 | 1701 |
| 2025-03-31 | 0.92 | $0.89 | 18557 |
| 2025-03-28 | 0.92 | $0.92 | 10200 |
| 2025-03-27 | 0.92 | $0.90 | 5019 |
| 2025-03-26 | 0.93 | $0.90 | 6458 |
| 2025-03-25 | 0.93 | $0.90 | 1700 |
| 2025-03-24 | 0.94 | $0.93 | 2100 |
| 2025-03-21 | 0.94 | $0.93 | 843 |
| 2025-03-20 | 0.94 | $0.91 | 7700 |
| 2025-03-19 | 0.95 | $0.92 | 78329 |
| 2025-03-18 | 0.96 | $0.88 | 15025 |
| 2025-03-17 | 0.97 | $0.90 | 33600 |
| 2025-03-14 | 0.98 | $0.92 | 14114 |
| 2025-03-13 | 0.98 | $0.92 | 19838 |
| 2025-03-12 | 0.99 | $0.93 | 4900 |
| 2025-03-11 | 1.00 | $0.95 | 20347 |
| 2025-03-10 | 1.00 | $0.94 | 4900 |
| 2025-03-07 | 1.01 | $0.95 | 7715 |
| 2025-03-06 | 1.02 | $0.98 | 17378 |
| 2025-03-05 | 1.02 | $0.94 | 35400 |
| 2025-03-04 | 1.02 | $0.91 | 15633 |
| 2025-03-03 | 1.02 | $0.95 | 16441 |
| 2025-02-28 | 1.03 | $0.92 | 26417 |
| 2025-02-27 | 1.03 | $0.97 | 13005 |
| 2025-02-26 | 1.03 | $0.98 | 14743 |
| 2025-02-25 | 1.03 | $1.01 | 15940 |
| 2025-02-24 | 1.03 | $1.00 | 10200 |
| 2025-02-21 | 1.03 | $1.01 | 13900 |
| 2025-02-20 | 1.03 | $1.03 | 20815 |
| 2025-02-19 | 1.04 | $1.02 | 31676 |
| 2025-02-18 | 1.04 | $1.08 | 7504 |
| 2025-02-14 | 1.04 | $1.09 | 7300 |
| 2025-02-13 | 1.05 | $1.08 | 10029 |
| 2025-02-12 | 1.05 | $1.10 | 21115 |
| 2025-02-11 | 1.05 | $1.05 | 7200 |
| 2025-02-10 | 1.06 | $1.07 | 29100 |
| 2025-02-07 | 1.10 | $1.10 | 29745 |
| 2025-02-06 | 1.11 | $1.06 | 10849 |
| 2025-02-05 | 1.12 | $1.04 | 32327 |
| 2025-02-04 | 1.12 | $0.96 | 31036 |
| 2025-02-03 | 1.14 | $0.97 | 21400 |
| 2025-01-31 | 1.14 | $0.97 | 24502 |
| 2025-01-30 | 1.15 | $1.00 | 15731 |
| 2025-01-29 | 1.15 | $1.02 | 7900 |
| 2025-01-28 | 1.16 | $1.02 | 48105 |
| 2025-01-27 | 1.16 | $1.00 | 41221 |
| 2025-01-24 | 1.16 | $1.01 | 59000 |
| 2025-01-23 | 1.16 | $1.01 | 142861 |
| 2025-01-22 | 1.16 | $1.09 | 54200 |
| 2025-01-21 | 1.16 | $1.15 | 82900 |
| 2025-01-17 | 1.15 | $1.07 | 96173 |
| 2025-01-16 | 1.15 | $1.22 | 186200 |
| 2025-01-15 | 1.14 | $1.06 | 199934 |
| 2025-01-14 | 1.14 | $1.05 | 485038 |
| 2025-01-13 | 1.14 | $1.27 | 2.8M |
| 2025-01-10 | 1.13 | $1.89 | 2.2M |
| 2025-01-08 | 1.08 | $1.35 | 189400 |
| 2025-01-07 | 1.07 | $1.20 | 19300 |
| 2025-01-06 | 1.06 | $1.17 | 35213 |
| 2025-01-03 | 1.05 | $1.18 | 37817 |
| 2025-01-02 | 1.04 | $1.13 | 43204 |
| 2024-12-31 | 1.04 | $1.11 | 44833 |
| 2024-12-30 | 1.03 | $1.08 | 59124 |
| 2024-12-27 | 1.03 | $1.06 | 6809 |
| 2024-12-26 | 1.03 | $1.06 | 54000 |
| 2024-12-24 | 1.03 | $1.03 | 25100 |
| 2024-12-23 | 1.03 | $1.05 | 26200 |
| 2024-12-20 | 1.03 | $1.05 | 5374 |
| 2024-12-19 | 1.05 | $1.01 | 12404 |
| 2024-12-18 | 1.05 | $1.01 | 19782 |
| 2024-12-17 | 1.05 | $1.03 | 26429 |
| 2024-12-16 | 1.05 | $1.01 | 23500 |
| 2024-12-13 | 1.05 | $1.02 | 8200 |
| 2024-12-12 | 1.05 | $1.03 | 32845 |
| 2024-12-11 | 1.05 | $1.04 | 87913 |
| 2024-12-10 | 1.05 | $0.99 | 606341 |
| 2024-12-09 | 1.04 | $1.04 | 8200 |
| 2024-12-06 | 1.04 | $1.00 | 17011 |
| 2024-12-05 | 1.03 | $1.00 | 32700 |
| 2024-12-04 | 1.02 | $1.06 | 36700 |
| 2024-12-03 | 1.01 | $1.03 | 44722 |
| 2024-12-02 | 1.00 | $1.02 | 90833 |
| 2024-11-29 | 1.00 | $1.09 | 30300 |
| 2024-11-27 | 0.98 | $1.06 | 38922 |
| 2024-11-26 | 0.98 | $1.04 | 50752 |
| 2024-11-25 | 0.97 | $1.09 | 73318 |
| 2024-11-22 | 0.96 | $1.07 | 90640 |
| 2024-11-21 | 0.95 | $1.30 | 250123 |
| 2024-11-20 | 0.93 | $1.06 | 73203 |
| 2024-11-19 | 0.92 | $0.96 | 85320 |
| 2024-11-18 | 0.92 | $1.13 | 85005 |
| 2024-11-15 | 0.91 | $0.96 | 32500 |
| 2024-11-14 | 0.91 | $0.93 | 59141 |
| 2024-11-13 | 0.91 | $1.03 | 131572 |
| 2024-11-12 | 0.91 | $1.14 | 198749 |
| 2024-11-11 | 0.89 | $0.88 | 31300 |
| 2024-11-08 | 0.90 | $0.86 | 3200 |
| 2024-11-07 | 0.90 | $0.84 | 49538 |
| 2024-11-06 | 0.90 | $0.86 | 17940 |
| 2024-11-05 | 0.91 | $0.86 | 6598 |
| 2024-11-04 | 0.91 | $0.88 | 2100 |
| 2024-11-01 | 0.91 | $0.88 | 21300 |
| 2024-10-31 | 0.91 | $0.86 | 10300 |
| 2024-10-30 | 0.91 | $0.91 | 40500 |
| 2024-10-29 | 0.91 | $0.93 | 78132 |
| 2024-10-28 | 0.92 | $0.88 | 9600 |
| 2024-10-25 | 0.92 | $0.89 | 16400 |
| 2024-10-24 | 0.92 | $0.92 | 55224 |
| 2024-10-23 | 0.93 | $0.90 | 28009 |
| 2024-10-22 | 0.93 | $0.91 | 10821 |
| 2024-10-21 | 0.93 | $0.97 | 7800 |
| 2024-10-18 | 0.93 | $0.95 | 16000 |
| 2024-10-17 | 0.93 | $0.89 | 4919 |
| 2024-10-16 | 0.94 | $0.90 | 3536 |
| 2024-10-15 | 0.94 | $0.89 | 20000 |
| 2024-10-14 | 0.94 | $0.95 | 29016 |
| 2024-10-11 | 0.94 | $0.92 | 2100 |
| 2024-10-10 | 0.94 | $0.92 | 1311 |
| 2024-10-09 | 0.95 | $0.89 | 4537 |
| 2024-10-08 | 0.95 | $0.92 | 5213 |
| 2024-10-07 | 0.95 | $0.87 | 8817 |
| 2024-10-04 | 0.96 | $0.92 | 8417 |
| 2024-10-03 | 0.96 | $0.93 | 12221 |
| 2024-10-02 | 0.96 | $0.92 | 3200 |
| 2024-10-01 | 0.96 | $0.96 | 9123 |
| 2024-09-30 | 0.97 | $0.97 | 1540 |
| 2024-09-27 | 0.97 | $0.98 | 2119 |
| 2024-09-26 | 0.97 | $0.95 | 11800 |
| 2024-09-25 | 0.96 | $0.98 | 2386 |
| 2024-09-24 | 0.96 | $0.97 | 2500 |
| 2024-09-23 | 0.96 | $0.96 | 2932 |
| 2024-09-20 | 0.96 | $0.94 | 8296 |
| 2024-09-19 | 0.96 | $0.99 | 2700 |
| 2024-09-18 | 0.95 | $0.98 | 916 |
| 2024-09-17 | 0.95 | $0.96 | 27157 |
| 2024-09-16 | 0.95 | $0.95 | 72124 |
| 2024-09-13 | 0.94 | $0.95 | 7800 |
| 2024-09-12 | 0.94 | $0.96 | 1499 |
| 2024-09-11 | 0.93 | $0.96 | 424 |
| 2024-09-10 | 0.93 | $1.00 | 2846 |
| 2024-09-09 | 0.93 | $0.92 | 1105 |
| 2024-09-06 | 0.92 | $0.94 | 3627 |
| 2024-09-05 | 0.92 | $1.00 | 7700 |
| 2024-09-04 | 0.92 | $0.99 | 15305 |
| 2024-09-03 | 0.91 | $1.01 | 25729 |
| 2024-08-30 | 0.91 | $0.96 | 5247 |
| 2024-08-29 | 0.91 | $0.95 | 14800 |
| 2024-08-28 | 0.91 | $0.91 | 8000 |
| 2024-08-27 | 0.92 | $0.95 | 22013 |
| 2024-08-26 | 0.92 | $0.91 | 137232 |
| 2024-08-23 | 0.93 | $0.98 | 46800 |
| 2024-08-22 | 0.93 | $0.89 | 15700 |
| 2024-08-21 | 0.95 | $0.92 | 3700 |
| 2024-08-20 | 0.95 | $0.88 | 3324 |
| 2024-08-19 | 0.96 | $0.91 | 35100 |
| 2024-08-16 | 0.97 | $0.87 | 8528 |
| 2024-08-15 | 0.98 | $0.86 | 32134 |
| 2024-08-14 | 0.99 | $0.86 | 24500 |
| 2024-08-13 | 1.02 | $0.89 | 88400 |
| 2024-08-12 | 1.04 | $0.90 | 5441 |
| 2024-08-09 | 1.05 | $0.91 | 4400 |
| 2024-08-08 | 1.05 | $0.94 | 4700 |
| 2024-08-07 | 1.05 | $0.88 | 16600 |
| 2024-08-06 | 1.05 | $0.91 | 22400 |
| 2024-08-05 | 1.05 | $0.92 | 45788 |
| 2024-08-02 | 1.06 | $0.92 | 63600 |
| 2024-08-01 | 1.06 | $1.01 | 7030 |
| 2024-07-31 | 1.06 | $1.05 | 7632 |
| 2024-07-30 | 1.06 | $1.01 | 34400 |
| 2024-07-29 | 1.06 | $1.07 | 17000 |
| 2024-07-26 | 1.06 | $1.09 | 10344 |
| 2024-07-25 | 1.06 | $1.13 | 24118 |
| 2024-07-24 | 1.05 | $1.05 | 9900 |
| 2024-07-23 | 1.05 | $1.02 | 48500 |
| 2024-07-22 | 1.05 | $1.07 | 18209 |
| 2024-07-19 | 1.05 | $1.07 | 57429 |
| 2024-07-18 | 1.05 | $1.18 | 58409 |
| 2024-07-17 | 1.05 | $1.28 | 614029 |
| 2024-07-16 | 1.03 | $1.37 | 903469 |
| 2024-07-15 | 1.01 | $1.18 | 10.6M |
| 2024-07-12 | 1.00 | $0.87 | 16063 |
| 2024-07-11 | 1.01 | $0.88 | 5413 |
| 2024-07-10 | 1.02 | $0.91 | 9761 |
| 2024-07-09 | 1.02 | $0.96 | 20291 |
| 2024-07-08 | 1.02 | $0.98 | 14233 |
| 2024-07-05 | 1.03 | $0.98 | 9847 |
| 2024-07-03 | 1.03 | $1.05 | 3495 |
| 2024-07-02 | 1.03 | $0.98 | 13231 |
| 2024-07-01 | 1.03 | $1.06 | 7218 |
| 2024-06-28 | 1.03 | $1.06 | 2727 |
| 2024-06-27 | 1.03 | $1.03 | 5992 |
| 2024-06-26 | 1.03 | $0.95 | 14065 |
| 2024-06-25 | 1.03 | $1.02 | 11709 |
| 2024-06-24 | 1.04 | $1.03 | 12548 |
| 2024-06-21 | 1.05 | $1.11 | 23215 |
| 2024-06-20 | 1.06 | $1.15 | 43646 |
| 2024-06-18 | 1.06 | $1.16 | 23107 |
| 2024-06-17 | 1.06 | $0.92 | 4949 |
| 2024-06-14 | 1.07 | $0.96 | 7871 |
| 2024-06-13 | 1.09 | $0.98 | 3788 |
| 2024-06-12 | 1.10 | $1.02 | 3933 |
| 2024-06-11 | 1.11 | $1.00 | 5793 |
| 2024-06-10 | 1.12 | $0.95 | 8663 |
| 2024-06-07 | 1.13 | $1.04 | 4958 |
| 2024-06-06 | 1.14 | $1.08 | 3134 |
| 2024-06-05 | 1.15 | $1.03 | 3120 |
| 2024-06-04 | 1.16 | $1.03 | 29154 |
| 2024-06-03 | 1.17 | $0.98 | 40168 |
| 2024-05-31 | 1.18 | $1.06 | 15316 |
| 2024-05-30 | 1.19 | $1.03 | 13337 |
| 2024-05-29 | 1.20 | $1.01 | 25503 |
| 2024-05-28 | 1.21 | $1.12 | 23327 |
| 2024-05-24 | 1.21 | $1.21 | 3413 |
| 2024-05-23 | 1.21 | $1.21 | 10272 |
| 2024-05-22 | 1.21 | $1.22 | 26884 |
| 2024-05-21 | 1.21 | $1.16 | 22179 |
| 2024-05-20 | 1.21 | $1.18 | 13314 |
| 2024-05-17 | 1.21 | $1.22 | 17328 |
| 2024-05-16 | 1.21 | $1.24 | 9231 |
| 2024-05-15 | 1.21 | $1.20 | 7465 |
| 2024-05-14 | 1.21 | $1.20 | 2630 |
| 2024-05-13 | 1.21 | $1.20 | 11610 |
| 2024-05-10 | 1.21 | $1.22 | 1461 |
| 2024-05-09 | 1.21 | $1.22 | 4946 |
| 2024-05-08 | 1.21 | $1.21 | 1632 |
| 2024-05-07 | 1.21 | $1.24 | 8005 |
| 2024-05-06 | 1.21 | $1.23 | 3555 |
| 2024-05-03 | 1.22 | $1.19 | 944 |
| 2024-05-02 | 1.22 | $1.23 | 2041 |
| 2024-05-01 | 1.23 | $1.21 | 4737 |
| 2024-04-30 | 1.23 | $1.27 | 10692 |
| 2024-04-29 | 1.24 | $1.18 | 4672 |
| 2024-04-26 | 1.25 | $1.16 | 5878 |
| 2024-04-25 | 1.26 | $1.15 | 6732 |
| 2024-04-24 | 1.28 | $1.21 | 4414 |
| 2024-04-23 | 1.29 | $1.26 | 1837 |
| 2024-04-22 | 1.30 | $1.19 | 3134 |
| 2024-04-19 | 1.32 | $1.16 | 14558 |
| 2024-04-18 | 1.35 | $1.22 | 4953 |
| 2024-04-17 | 1.36 | $1.22 | 5699 |
| 2024-04-16 | 1.38 | $1.21 | 10561 |
| 2024-04-15 | 1.40 | $1.24 | 3793 |
| 2024-04-12 | 1.41 | $1.26 | 25089 |
| 2024-04-11 | 1.43 | $1.18 | 23618 |
| 2024-04-10 | 1.46 | $1.20 | 29204 |
| 2024-04-09 | 1.48 | $1.28 | 21382 |
| 2024-04-08 | 1.50 | $1.30 | 9825 |
| 2024-04-05 | 1.52 | $1.30 | 11083 |
| 2024-04-04 | 1.53 | $1.30 | 5038 |
| 2024-04-03 | 1.55 | $1.33 | 13015 |
| 2024-04-02 | 1.56 | $1.38 | 15432 |
| 2024-04-01 | 1.57 | $1.36 | 13630 |
| 2024-03-28 | 1.58 | $1.40 | 78944 |
| 2024-03-27 | 1.59 | $1.51 | 3303 |
| 2024-03-26 | 1.60 | $1.50 | 9253 |
| 2024-03-25 | 1.60 | $1.55 | 11013 |
| 2024-03-22 | 1.60 | $1.59 | 4441 |
| 2024-03-21 | 1.60 | $1.57 | 10279 |
| 2024-03-20 | 1.59 | $1.55 | 17608 |
| 2024-03-19 | 1.59 | $1.50 | 45367 |
| 2024-03-18 | 1.59 | $1.60 | 6966 |
| 2024-03-15 | 1.58 | $1.63 | 19284 |
| 2024-03-14 | 1.58 | $1.62 | 18288 |
| 2024-03-13 | 1.57 | $1.64 | 15187 |
| 2024-03-12 | 1.54 | $1.64 | 34350 |
| 2024-03-11 | 1.52 | $1.73 | 47418 |
| 2024-03-08 | 1.49 | $1.69 | 42830 |
| 2024-03-07 | 1.46 | $1.58 | 35391 |
| 2024-03-06 | 1.44 | $1.59 | 10765 |
| 2024-03-05 | 1.41 | $1.60 | 30285 |
| 2024-03-04 | 1.39 | $1.57 | 24348 |
| 2024-03-01 | 1.37 | $1.60 | 11734 |
| 2024-02-29 | 1.35 | $1.61 | 23919 |
| 2024-02-28 | 1.33 | $1.64 | 44090 |
| 2024-02-27 | 1.31 | $1.56 | 24934 |
| 2024-02-26 | 1.29 | $1.53 | 33353 |
| 2024-02-23 | 1.27 | $1.54 | 43430 |
| 2024-02-22 | 1.25 | $1.43 | 13983 |
| 2024-02-21 | 1.24 | $1.42 | 27324 |
| 2024-02-20 | 1.22 | $1.48 | 136184 |
| 2024-02-16 | 1.21 | $1.55 | 139434 |
| 2024-02-15 | 1.19 | $1.64 | 3.6M |
| 2024-02-14 | 1.16 | $1.37 | 141776 |
| 2024-02-13 | 1.15 | $1.11 | 16332 |
| 2024-02-12 | 1.16 | $1.20 | 60429 |
| 2024-02-09 | 1.17 | $1.05 | 24744 |
| 2024-02-08 | 1.18 | $1.15 | 22472 |
| 2024-02-07 | 1.19 | $1.12 | 4093 |
| 2024-02-06 | 1.20 | $1.10 | 11801 |
| 2024-02-05 | 1.21 | $1.14 | 8407 |
| 2024-02-02 | 1.21 | $1.18 | 15773 |
| 2024-02-01 | 1.22 | $1.20 | 2716 |
| 2024-01-31 | 1.21 | $1.21 | 46842 |
| 2024-01-30 | 1.22 | $1.23 | 12037 |
| 2024-01-29 | 1.21 | $1.20 | 13427 |
| 2024-01-26 | 1.21 | $1.15 | 19377 |
| 2024-01-25 | 1.22 | $1.12 | 26729 |
| 2024-01-24 | 1.21 | $1.13 | 13827 |
| 2024-01-23 | 1.21 | $1.14 | 38030 |
| 2024-01-22 | 1.21 | $1.18 | 20612 |
| 2024-01-19 | 1.20 | $1.16 | 10525 |
| 2024-01-18 | 1.19 | $1.15 | 30774 |
| 2024-01-17 | 1.18 | $1.15 | 8797 |
| 2024-01-16 | 1.17 | $1.22 | 29940 |
| 2024-01-12 | 1.16 | $1.36 | 11013 |
| 2024-01-11 | 1.14 | $1.32 | 110777 |
| 2024-01-10 | 1.12 | $1.43 | 102915 |
| 2024-01-09 | 1.09 | $1.27 | 89382 |
| 2024-01-08 | 1.07 | $1.20 | 11164 |
| 2024-01-05 | 1.06 | $1.25 | 69187 |
| 2024-01-04 | 1.04 | $1.27 | 36862 |
| 2024-01-03 | 1.02 | $1.14 | 140695 |
| 2024-01-02 | 1.01 | $1.25 | 109574 |
| 2023-12-29 | 1.00 | $1.18 | 96803 |
| 2023-12-28 | 0.98 | $1.15 | 59275 |
| 2023-12-27 | 0.96 | $1.26 | 167518 |
| 2023-12-26 | 0.94 | $1.07 | 20752 |
| 2023-12-22 | 0.93 | $1.12 | 135825 |
| 2023-12-21 | 0.91 | $1.00 | 20127 |
| 2023-12-20 | 0.91 | $1.00 | 43861 |
| 2023-12-19 | 0.91 | $0.99 | 19434 |
| 2023-12-18 | 0.91 | $0.98 | 17719 |
| 2023-12-15 | 0.91 | $0.98 | 18660 |
| 2023-12-14 | 0.91 | $0.95 | 32320 |
| 2023-12-13 | 0.91 | $0.92 | 4513 |
| 2023-12-12 | 0.91 | $0.90 | 17130 |
| 2023-12-11 | 0.90 | $0.93 | 15357 |
| 2023-12-08 | 0.90 | $0.91 | 15786 |
| 2023-12-07 | 0.90 | $0.86 | 26356 |
| 2023-12-06 | 0.90 | $0.91 | 52272 |
| 2023-12-05 | 0.90 | $0.99 | 44680 |
| 2023-12-04 | 0.89 | $0.91 | 26277 |
| 2023-12-01 | 0.89 | $0.91 | 17808 |
| 2023-11-30 | 0.89 | $0.83 | 9263 |
| 2023-11-29 | 0.90 | $0.80 | 25204 |
| 2023-11-28 | 0.91 | $0.87 | 13643 |
| 2023-11-27 | 0.90 | $0.82 | 15274 |
| 2023-11-24 | 0.91 | $0.84 | 21837 |
| 2023-11-22 | 0.92 | $0.96 | 5319 |
| 2023-11-21 | 0.92 | $1.00 | 15369 |
| 2023-11-20 | 0.92 | $1.02 | 30220 |
| 2023-11-17 | 0.92 | $0.98 | 65976 |
| 2023-11-16 | 0.92 | $0.97 | 15241 |
| 2023-11-15 | 0.92 | $0.90 | 19582 |
| 2023-11-14 | 0.93 | $0.87 | 20707 |
| 2023-11-13 | 0.94 | $0.79 | 11357 |
| 2023-11-10 | 0.95 | $0.88 | 3013 |
| 2023-11-09 | 0.95 | $0.80 | 21319 |
| 2023-11-08 | 0.96 | $0.90 | 15234 |
| 2023-11-07 | 0.97 | $0.90 | 1741 |
| 2023-11-06 | 0.98 | $0.89 | 2523 |
| 2023-11-03 | 0.98 | $0.90 | 6664 |
| 2023-11-02 | 0.99 | $0.88 | 20191 |
| 2023-11-01 | 0.99 | $0.96 | 4821 |
| 2023-10-31 | 1.00 | $0.98 | 3553 |
| 2023-10-30 | 1.01 | $0.85 | 12047 |
| 2023-10-27 | 1.02 | $0.88 | 16720 |
| 2023-10-26 | 1.02 | $0.99 | 16027 |
| 2023-10-25 | 1.02 | $1.01 | 18321 |
| 2023-10-24 | 1.02 | $1.02 | 119022 |
| 2023-10-23 | 1.03 | $1.04 | 30017 |
| 2023-10-20 | 1.03 | $0.98 | 15604 |
| 2023-10-19 | 1.04 | $1.00 | 9633 |
| 2023-10-18 | 1.04 | $1.10 | 8231 |
| 2023-10-17 | 1.04 | $1.08 | 13920 |
| 2023-10-16 | 1.05 | $1.05 | 52368 |
| 2023-10-13 | 1.05 | $0.87 | 25562 |
| 2023-10-12 | 1.06 | $0.98 | 15396 |
| 2023-10-11 | 1.08 | $1.02 | 1739 |
| 2023-10-10 | 1.08 | $1.04 | 8968 |
| 2023-10-09 | 1.09 | $1.02 | 11914 |
| 2023-10-06 | 1.09 | $1.01 | 9471 |
| 2023-10-05 | 1.10 | $1.01 | 10318 |
| 2023-10-04 | 1.11 | $1.09 | 1915 |
| 2023-10-03 | 1.12 | $1.09 | 20945 |
| 2023-10-02 | 1.12 | $1.09 | 24732 |
| 2023-09-29 | 1.13 | $1.00 | 15547 |
| 2023-09-28 | 1.14 | $0.98 | 48091 |
| 2023-09-27 | 1.16 | $1.03 | 19607 |
| 2023-09-26 | 1.17 | $1.07 | 942 |
| 2023-09-25 | 1.17 | $1.08 | 14660 |
| 2023-09-22 | 1.18 | $1.12 | 10574 |
| 2023-09-21 | 1.19 | $1.10 | 2928 |
| 2023-09-20 | 1.20 | $1.16 | 8693 |
| 2023-09-19 | 1.20 | $1.10 | 15369 |
| 2023-09-18 | 1.20 | $1.16 | 2527 |
| 2023-09-15 | 1.20 | $1.15 | 4978 |
| 2023-09-14 | 1.21 | $1.18 | 3938 |
| 2023-09-13 | 1.21 | $1.22 | 34994 |
| 2023-09-12 | 1.20 | $1.12 | 32485 |
| 2023-09-11 | 1.21 | $1.13 | 11623 |
| 2023-09-08 | 1.21 | $1.20 | 22436 |
| 2023-09-07 | 1.22 | $1.16 | 23796 |
| 2023-09-06 | 1.24 | $1.22 | 4200 |
| 2023-09-05 | 1.25 | $1.23 | 2700 |
| 2023-09-01 | 1.26 | $1.24 | 5100 |
| 2023-08-31 | 1.27 | $1.24 | 4500 |
| 2023-08-30 | 1.28 | $1.22 | 5500 |
| 2023-08-29 | 1.29 | $1.25 | 28300 |
| 2023-08-28 | 1.30 | $1.20 | 19900 |
| 2023-08-25 | 1.32 | $1.25 | 7100 |
| 2023-08-24 | 1.32 | $1.25 | 9900 |
| 2023-08-23 | 1.33 | $1.27 | 122900 |
| 2023-08-22 | 1.34 | $1.19 | 19600 |
| 2023-08-21 | 1.36 | $1.19 | 14500 |
| 2023-08-18 | 1.38 | $1.17 | 10500 |
| 2023-08-17 | 1.40 | $1.19 | 34100 |
| 2023-08-16 | 1.42 | $1.19 | 22700 |
| 2023-08-15 | 1.44 | $1.16 | 56200 |
| 2023-08-14 | 1.47 | $1.18 | 30300 |
| 2023-08-11 | 1.50 | $1.28 | 17000 |
| 2023-08-10 | 1.52 | $1.35 | 41500 |
| 2023-08-09 | 1.55 | $1.46 | 35400 |
| 2023-08-08 | 1.56 | $1.44 | 4900 |
| 2023-08-07 | 1.58 | $1.46 | 20100 |
| 2023-08-04 | 1.59 | $1.47 | 17900 |
| 2023-08-03 | 1.60 | $1.45 | 18000 |
| 2023-08-02 | 1.60 | $1.42 | 12200 |
| 2023-08-01 | 1.62 | $1.45 | 9400 |
| 2023-07-31 | 1.64 | $1.48 | 5600 |
| 2023-07-28 | 1.65 | $1.43 | 11300 |
| 2023-07-27 | 1.66 | $1.43 | 25700 |
| 2023-07-26 | 1.68 | $1.45 | 14600 |
| 2023-07-25 | 1.70 | $1.52 | 9300 |
| 2023-07-24 | 1.74 | $1.54 | 14600 |
| 2023-07-21 | 1.79 | $1.59 | 27900 |
| 2023-07-20 | 1.82 | $1.65 | 38900 |
| 2023-07-19 | 1.85 | $1.60 | 30300 |
| 2023-07-18 | 1.87 | $1.66 | 61600 |
| 2023-07-17 | 1.87 | $1.78 | 27200 |
| 2023-07-14 | 1.86 | $1.77 | 43000 |
| 2023-07-13 | 1.85 | $1.86 | 79500 |
| 2023-07-12 | 1.85 | $1.76 | 29200 |
| 2023-07-11 | 1.85 | $1.76 | 22200 |
| 2023-07-10 | 1.85 | $1.69 | 17900 |
| 2023-07-07 | 1.86 | $1.62 | 27200 |
| 2023-07-06 | 1.87 | $1.61 | 43900 |
| 2023-07-05 | 1.88 | $1.71 | 68000 |
| 2023-07-03 | 1.89 | $1.80 | 60100 |
| 2023-06-30 | 1.89 | $1.82 | 83800 |
| 2023-06-29 | 1.90 | $1.61 | 92900 |
| 2023-06-28 | 1.91 | $1.73 | 142500 |
| 2023-06-27 | 1.91 | $1.90 | 685300 |
| 2023-06-26 | 1.91 | $2.41 | 555600 |
| 2023-06-23 | 1.88 | $2.46 | 540800 |
| 2023-06-22 | 1.85 | $2.24 | 350200 |
| 2023-06-21 | 1.84 | $2.29 | 4.3M |
| 2023-06-20 | 1.82 | $1.96 | 685300 |
| 2023-06-16 | 1.83 | $1.66 | 24700 |
| 2023-06-15 | 1.85 | $1.60 | 10700 |
| 2023-06-14 | 1.87 | $1.56 | 85500 |
| 2023-06-13 | 1.89 | $1.72 | 33000 |
| 2023-06-12 | 1.90 | $1.78 | 12600 |
| 2023-06-09 | 1.90 | $1.88 | 4000 |
| 2023-06-08 | 1.90 | $1.84 | 5800 |
| 2023-06-07 | 1.91 | $1.82 | 20700 |
| 2023-06-06 | 1.91 | $1.81 | 8700 |
| 2023-06-05 | 1.92 | $1.85 | 22700 |
| 2023-06-02 | 1.93 | $1.93 | 14800 |
| 2023-06-01 | 1.93 | $1.88 | 15000 |
| 2023-05-31 | 1.94 | $1.80 | 16700 |
| 2023-05-30 | 1.95 | $1.83 | 7600 |
| 2023-05-26 | 1.96 | $1.84 | 17300 |
| 2023-05-25 | 1.96 | $1.84 | 28300 |
| 2023-05-24 | 1.95 | $1.91 | 31600 |
| 2023-05-23 | 1.94 | $2.00 | 14600 |
| 2023-05-22 | 1.92 | $1.98 | 25100 |
| 2023-05-19 | 1.90 | $2.10 | 40400 |
| 2023-05-18 | 1.87 | $2.02 | 13400 |
| 2023-05-17 | 1.84 | $2.00 | 35200 |
| 2023-05-16 | 1.82 | $1.94 | 7900 |
| 2023-05-15 | 1.79 | $1.95 | 31400 |
| 2023-05-12 | 1.77 | $1.80 | 126600 |
| 2023-05-11 | 1.75 | $1.95 | 198400 |
| 2023-05-10 | 1.73 | $1.91 | 18300 |
| 2023-05-09 | 1.71 | $1.94 | 30000 |
| 2023-05-08 | 1.70 | $2.00 | 44800 |
| 2023-05-05 | 1.68 | $1.94 | 35600 |
| 2023-05-04 | 1.65 | $1.91 | 29100 |
| 2023-05-03 | 1.63 | $2.05 | 103200 |
| 2023-05-02 | 1.61 | $2.18 | 356500 |
| 2023-05-01 | 1.57 | $1.90 | 272100 |
| 2023-04-28 | 1.55 | $1.87 | 207600 |
| 2023-04-27 | 1.53 | $1.61 | 39900 |
| 2023-04-26 | 1.52 | $1.71 | 233200 |
| 2023-04-25 | 1.50 | $1.58 | 42400 |
| 2023-04-24 | 1.48 | $1.57 | 18200 |
| 2023-04-21 | 1.47 | $1.54 | 26500 |
| 2023-04-20 | 1.46 | $1.46 | 14900 |
| 2023-04-19 | 1.45 | $1.52 | 15000 |
| 2023-04-18 | 1.44 | $1.47 | 14700 |
| 2023-04-17 | 1.43 | $1.40 | 26800 |
| 2023-04-14 | 1.42 | $1.53 | 25600 |
| 2023-04-13 | 1.41 | $1.53 | 11200 |
| 2023-04-12 | 1.39 | $1.56 | 40800 |
| 2023-04-11 | 1.38 | $1.67 | 95700 |
| 2023-04-10 | 1.36 | $1.54 | 54100 |
| 2023-04-06 | 1.34 | $1.49 | 63100 |
| 2023-04-05 | 1.34 | $1.48 | 13700 |
| 2023-04-04 | 1.34 | $1.50 | 4900 |
| 2023-04-03 | 1.34 | $1.55 | 90100 |
| 2023-03-31 | 1.33 | $1.49 | 27200 |
| 2023-03-30 | 1.33 | $1.42 | 32400 |
| 2023-03-29 | 1.33 | $1.34 | 3300 |
| 2023-03-28 | 1.33 | $1.33 | 7300 |
| 2023-03-27 | 1.34 | $1.28 | 1900 |
| 2023-03-24 | 1.34 | $1.28 | 7400 |
| 2023-03-23 | 1.35 | $1.34 | 45100 |
| 2023-03-22 | 1.35 | $1.36 | 12800 |
| 2023-03-21 | 1.35 | $1.25 | 4200 |
| 2023-03-20 | 1.36 | $1.25 | 29900 |
| 2023-03-17 | 1.37 | $1.23 | 2300 |
| 2023-03-16 | 1.38 | $1.25 | 5400 |
| 2023-03-15 | 1.39 | $1.23 | 2600 |
| 2023-03-14 | 1.40 | $1.29 | 6600 |
| 2023-03-13 | 1.40 | $1.26 | 34200 |
| 2023-03-10 | 1.41 | $1.24 | 17100 |
| 2023-03-09 | 1.42 | $1.42 | 6900 |
| 2023-03-08 | 1.42 | $1.45 | 1000 |
| 2023-03-07 | 1.42 | $1.48 | 2700 |
| 2023-03-06 | 1.42 | $1.49 | 6200 |
| 2023-03-03 | 1.42 | $1.48 | 13200 |
| 2023-03-02 | 1.42 | $1.37 | 12500 |
| 2023-03-01 | 1.42 | $1.39 | 3600 |
| 2023-02-28 | 1.42 | $1.43 | 8400 |
| 2023-02-27 | 1.42 | $1.40 | 6500 |
| 2023-02-24 | 1.43 | $1.38 | 5200 |
| 2023-02-23 | 1.44 | $1.39 | 4200 |
| 2023-02-22 | 1.46 | $1.41 | 10000 |
| 2023-02-21 | 1.47 | $1.40 | 32800 |
| 2023-02-17 | 1.48 | $1.40 | 14500 |
| 2023-02-16 | 1.49 | $1.40 | 6900 |
| 2023-02-15 | 1.50 | $1.42 | 11600 |
| 2023-02-14 | 1.50 | $1.40 | 6700 |
| 2023-02-13 | 1.52 | $1.41 | 8000 |
| 2023-02-10 | 1.53 | $1.39 | 9000 |
| 2023-02-09 | 1.54 | $1.39 | 28200 |
| 2023-02-08 | 1.54 | $1.43 | 69300 |
| 2023-02-07 | 1.53 | $1.46 | 267900 |
| 2023-02-06 | 1.52 | $1.58 | 677500 |
| 2023-02-03 | 1.51 | $1.47 | 11600 |
| 2023-02-02 | 1.50 | $1.44 | 30700 |
| 2023-02-01 | 1.48 | $1.40 | 47300 |
| 2023-01-31 | 1.47 | $1.38 | 25700 |
| 2023-01-30 | 1.45 | $1.45 | 117900 |
| 2023-01-27 | 1.43 | $1.64 | 25800 |
| 2023-01-26 | 1.40 | $1.60 | 61400 |
| 2023-01-25 | 1.38 | $1.64 | 17300 |
| 2023-01-24 | 1.35 | $1.65 | 13100 |
| 2023-01-23 | 1.32 | $1.63 | 19800 |
| 2023-01-20 | 1.29 | $1.59 | 8500 |
| 2023-01-19 | 1.27 | $1.53 | 25100 |
| 2023-01-18 | 1.25 | $1.54 | 52500 |
| 2023-01-17 | 1.23 | $1.68 | 69100 |
| 2023-01-13 | 1.20 | $1.67 | 85400 |
| 2023-01-12 | 1.17 | $1.58 | 121100 |
| 2023-01-11 | 1.15 | $1.38 | 19600 |
| 2023-01-10 | 1.14 | $1.32 | 16300 |
| 2023-01-09 | 1.13 | $1.29 | 58300 |
| 2023-01-06 | 1.12 | $1.33 | 97900 |
| 2023-01-05 | 1.11 | $1.22 | 30300 |
| 2023-01-04 | 1.11 | $1.16 | 37000 |
| 2023-01-03 | 1.11 | $1.10 | 41200 |
| 2022-12-30 | 1.11 | $1.08 | 22800 |
| 2022-12-29 | 1.11 | $1.05 | 22100 |
| 2022-12-28 | 1.12 | $1.05 | 17300 |
| 2022-12-27 | 1.12 | $1.11 | 21900 |
| 2022-12-23 | 1.12 | $1.08 | 5200 |
| 2022-12-22 | 1.12 | $1.02 | 32400 |
| 2022-12-21 | 1.13 | $1.11 | 24700 |
| 2022-12-20 | 1.13 | $1.06 | 24200 |
| 2022-12-19 | 1.13 | $1.09 | 20700 |
| 2022-12-16 | 1.13 | $1.15 | 23200 |
| 2022-12-15 | 1.13 | $1.15 | 1700 |
| 2022-12-14 | 1.13 | $1.16 | 14500 |
| 2022-12-13 | 1.13 | $1.18 | 82500 |
| 2022-12-12 | 1.13 | $1.11 | 28200 |
| 2022-12-09 | 1.13 | $1.15 | 11600 |
| 2022-12-08 | 1.13 | $1.11 | 16600 |
| 2022-12-07 | 1.13 | $1.10 | 25900 |
| 2022-12-06 | 1.13 | $1.11 | 7100 |
| 2022-12-05 | 1.13 | $1.17 | 18300 |
| 2022-12-02 | 1.13 | $1.15 | 52300 |
| 2022-12-01 | 1.13 | $1.16 | 26200 |
| 2022-11-30 | 1.12 | $1.16 | 15400 |
| 2022-11-29 | 1.12 | $1.15 | 14700 |
| 2022-11-28 | 1.12 | $1.09 | 17900 |
| 2022-11-25 | 1.12 | $1.10 | 1600 |
| 2022-11-23 | 1.13 | $1.10 | 5700 |
| 2022-11-22 | 1.13 | $1.11 | 12800 |
| 2022-11-21 | 1.14 | $1.07 | 13700 |
| 2022-11-18 | 1.14 | $1.14 | 76800 |
| 2022-11-17 | 1.14 | $1.12 | 51900 |
| 2022-11-16 | 1.15 | $1.18 | 9500 |
| 2022-11-15 | 1.15 | $1.18 | 28400 |
| 2022-11-14 | 1.15 | $1.15 | 10900 |
| 2022-11-11 | 1.15 | $1.17 | 74700 |
| 2022-11-10 | 1.15 | $1.05 | 52300 |
| 2022-11-09 | 1.16 | $1.04 | 37200 |
| 2022-11-08 | 1.18 | $1.14 | 15900 |
| 2022-11-07 | 1.18 | $1.13 | 24500 |
| 2022-11-04 | 1.18 | $1.18 | 148300 |
| 2022-11-03 | 1.19 | $1.11 | 49000 |
| 2022-11-02 | 1.20 | $1.11 | 18300 |
| 2022-11-01 | 1.22 | $1.13 | 23200 |
| 2022-10-31 | 1.24 | $1.12 | 21200 |
| 2022-10-28 | 1.25 | $1.16 | 17800 |
| 2022-10-27 | 1.26 | $1.20 | 7900 |
| 2022-10-26 | 1.27 | $1.20 | 11500 |
| 2022-10-25 | 1.28 | $1.18 | 38300 |
| 2022-10-24 | 1.29 | $1.15 | 18800 |
| 2022-10-21 | 1.29 | $1.18 | 28400 |
| 2022-10-20 | 1.30 | $1.15 | 33900 |
| 2022-10-19 | 1.32 | $1.22 | 23900 |
| 2022-10-18 | 1.33 | $1.28 | 64700 |
| 2022-10-17 | 1.34 | $1.15 | 61600 |
| 2022-10-14 | 1.35 | $1.21 | 15500 |
| 2022-10-13 | 1.38 | $1.23 | 96100 |
| 2022-10-12 | 1.40 | $1.27 | 92900 |
| 2022-10-11 | 1.41 | $1.15 | 77000 |
| 2022-10-10 | 1.44 | $1.17 | 62200 |
| 2022-10-07 | 1.47 | $1.35 | 25900 |
| 2022-10-06 | 1.48 | $1.43 | 180800 |
| 2022-10-05 | 1.49 | $1.53 | 109200 |
| 2022-10-04 | 1.49 | $1.50 | 206900 |
| 2022-10-03 | 1.50 | $1.37 | 20400 |
| 2022-09-30 | 1.52 | $1.35 | 20200 |
| 2022-09-29 | 1.54 | $1.31 | 6100 |
| 2022-09-28 | 1.61 | $1.37 | 27600 |
| 2022-09-27 | 1.61 | $1.33 | 9500 |
| 2022-09-26 | 1.63 | $1.34 | 16200 |
| 2022-09-23 | 1.64 | $1.34 | 49500 |
| 2022-09-22 | 1.66 | $1.40 | 51200 |
| 2022-09-21 | 1.67 | $1.45 | 11600 |
| 2022-09-20 | 1.69 | $1.47 | 33300 |
| 2022-09-19 | 1.69 | $1.51 | 64300 |
| 2022-09-16 | 1.70 | $1.64 | 22600 |
| 2022-09-15 | 1.71 | $1.63 | 47600 |
| 2022-09-14 | 1.71 | $1.62 | 152200 |
| 2022-09-13 | 1.72 | $1.65 | 30600 |
| 2022-09-12 | 1.72 | $1.72 | 166200 |
| 2022-09-09 | 1.72 | $1.65 | 101900 |
| 2022-09-08 | 1.74 | $1.62 | 140100 |
| 2022-09-07 | 1.75 | $1.60 | 83600 |
| 2022-09-06 | 1.77 | $1.63 | 222600 |
| 2022-09-02 | 1.79 | $1.68 | 432500 |
| 2022-09-01 | 1.83 | $1.91 | 1.8M |
| 2022-08-31 | 1.85 | $2.54 | 41.3M |
| 2022-08-30 | 1.82 | $1.55 | 23000 |
| 2022-08-29 | 1.81 | $1.64 | 9100 |
| 2022-08-26 | 1.80 | $1.58 | 60600 |
| 2022-08-25 | 1.79 | $1.71 | 40200 |
| 2022-08-24 | 1.78 | $1.68 | 124000 |
| 2022-08-23 | 1.77 | $1.70 | 1.4M |
| 2022-08-22 | 1.77 | $1.63 | 37200 |
| 2022-08-19 | 1.79 | $1.65 | 41400 |
| 2022-08-18 | 1.80 | $1.75 | 39800 |
| 2022-08-17 | 1.82 | $1.72 | 78300 |
| 2022-08-16 | 1.84 | $1.71 | 92600 |
| 2022-08-15 | 1.87 | $1.76 | 70400 |
| 2022-08-12 | 1.89 | $1.78 | 170100 |
| 2022-08-11 | 1.91 | $1.89 | 637600 |
| 2022-08-10 | 1.92 | $1.93 | 276900 |
| 2022-08-09 | 1.92 | $1.86 | 345000 |
| 2022-08-08 | 1.93 | $2.14 | 449300 |
| 2022-08-05 | 1.92 | $2.39 | 1.2M |
| 2022-08-04 | 1.91 | $2.41 | 14.1M |
| 2022-08-03 | 1.90 | $1.83 | 2.1M |
| 2022-08-02 | 1.91 | $1.43 | 142300 |
| 2022-08-01 | 1.94 | $1.35 | 88600 |
| 2022-07-29 | 1.98 | $1.48 | 114500 |
| 2022-07-28 | 2.01 | $1.46 | 224600 |
| 2022-07-27 | 2.06 | $1.50 | 127380 |
| 2022-07-26 | 2.09 | $1.74 | 69420 |
| 2022-07-25 | 2.12 | $1.92 | 55160 |
| 2022-07-22 | 2.13 | $1.97 | 28450 |
| 2022-07-21 | 2.14 | $2.05 | 59200 |
| 2022-07-20 | 2.13 | $2.22 | 114190 |
| 2022-07-19 | 2.13 | $2.32 | 383640 |
| 2022-07-18 | 2.15 | $2.18 | 135600 |
| 2022-07-15 | 2.19 | $2.07 | 10540 |
| 2022-07-14 | 2.23 | $2.05 | 27720 |
| 2022-07-13 | 2.27 | $2.05 | 85080 |
| 2022-07-12 | 2.31 | $1.99 | 29170 |
| 2022-07-11 | 2.37 | $2.01 | 53450 |
| 2022-07-08 | 2.44 | $2.20 | 173670 |
| 2022-07-07 | 2.49 | $2.23 | 141540 |
| 2022-07-06 | 2.54 | $1.96 | 37080 |
| 2022-07-05 | 2.60 | $2.06 | 14870 |
| 2022-07-01 | 2.65 | $2.10 | 9470 |
| 2022-06-30 | 2.70 | $2.14 | 23600 |
| 2022-06-29 | 2.75 | $2.38 | 55030 |
| 2022-06-28 | 2.79 | $2.25 | 50880 |
| 2022-06-27 | 2.84 | $2.26 | 114850 |
| 2022-06-24 | 2.88 | $2.12 | 40960 |
| 2022-06-23 | 2.93 | $2.10 | 103140 |
| 2022-06-22 | 2.98 | $2.00 | 104000 |
| 2022-06-21 | 3.05 | $2.04 | 179130 |
| 2022-06-17 | 3.11 | $2.82 | 7610 |
| 2022-06-16 | 3.14 | $2.88 | 18040 |
| 2022-06-15 | 3.17 | $2.95 | 8960 |
| 2022-06-14 | 3.20 | $2.93 | 15290 |
| 2022-06-13 | 3.24 | $2.85 | 31380 |
| 2022-06-10 | 3.27 | $3.12 | 35780 |
| 2022-06-09 | 3.30 | $3.50 | 166060 |
| 2022-06-08 | 3.30 | $3.18 | 20940 |
| 2022-06-07 | 3.33 | $3.08 | 11410 |
| 2022-06-06 | 3.36 | $3.15 | 29520 |
| 2022-06-03 | 3.43 | $3.15 | 8500 |
| 2022-06-02 | 3.52 | $3.13 | 17220 |
| 2022-06-01 | 3.61 | $3.07 | 27640 |
| 2022-05-31 | 3.69 | $3.25 | 63870 |
| 2022-05-27 | 3.75 | $3.20 | 23160 |
| 2022-05-26 | 3.82 | $3.06 | 19270 |
| 2022-05-25 | 3.90 | $3.04 | 13600 |
| 2022-05-24 | 3.97 | $3.18 | 20200 |
| 2022-05-23 | 4.05 | $3.37 | 84680 |
| 2022-05-20 | 4.12 | $3.21 | 18140 |
| 2022-05-19 | 4.19 | $3.50 | 16060 |
| 2022-05-18 | 4.25 | $3.48 | 15330 |
| 2022-05-17 | 4.31 | $3.60 | 14300 |
| 2022-05-16 | 4.38 | $3.61 | 14150 |
| 2022-05-13 | 4.45 | $3.59 | 23530 |
| 2022-05-12 | 4.49 | $3.60 | 22390 |
| 2022-05-11 | 4.53 | $3.60 | 22580 |
| 2022-05-10 | 4.56 | $3.74 | 51670 |
| 2022-05-09 | 4.58 | $3.71 | 58040 |
| 2022-05-06 | 4.60 | $4.55 | 13310 |
| 2022-05-05 | 4.60 | $4.90 | 12260 |
| 2022-05-04 | 4.57 | $4.89 | 21580 |
| 2022-05-03 | 4.55 | $4.79 | 17870 |
| 2022-05-02 | 4.54 | $4.40 | 14850 |
| 2022-04-29 | 4.54 | $4.50 | 17570 |
| 2022-04-28 | 4.54 | $4.64 | 22240 |
| 2022-04-27 | 4.54 | $4.60 | 55640 |
| 2022-04-26 | 4.54 | $4.67 | 20730 |
| 2022-04-25 | 4.56 | $4.75 | 18610 |
| 2022-04-22 | 4.56 | $4.65 | 21190 |
| 2022-04-21 | 4.57 | $4.70 | 32660 |
| 2022-04-20 | 4.56 | $4.80 | 48350 |
| 2022-04-19 | 4.55 | $5.00 | 25820 |
| 2022-04-18 | 4.51 | $4.84 | 50620 |
| 2022-04-14 | 4.48 | $4.51 | 31250 |
| 2022-04-13 | 4.45 | $4.35 | 6770 |
| 2022-04-12 | 4.42 | $4.21 | 21730 |
| 2022-04-11 | 4.40 | $4.13 | 16830 |
| 2022-04-08 | 4.35 | $4.20 | 20070 |
| 2022-04-07 | 4.33 | $4.40 | 17610 |
| 2022-04-06 | 4.30 | $4.42 | 22520 |
| 2022-04-05 | 4.27 | $4.47 | 8120 |
| 2022-04-04 | 4.23 | $4.54 | 67430 |
| 2022-04-01 | 4.18 | $4.45 | 43740 |
| 2022-03-31 | 4.16 | $4.40 | 33470 |
| 2022-03-30 | 4.14 | $4.70 | 12610 |
| 2022-03-29 | 4.13 | $4.70 | 36350 |
| 2022-03-28 | 4.11 | $5.00 | 40480 |
| 2022-03-25 | 4.06 | $4.65 | 47100 |
| 2022-03-24 | 4.03 | $4.93 | 88320 |
| 2022-03-23 | 3.95 | $4.53 | 34420 |
| 2022-03-22 | 3.90 | $4.48 | 82880 |
| 2022-03-21 | 3.86 | $4.25 | 22640 |
| 2022-03-18 | 3.84 | $4.25 | 47270 |
| 2022-03-17 | 3.84 | $3.97 | 21720 |
| 2022-03-16 | 3.87 | $3.81 | 35720 |
| 2022-03-15 | 3.89 | $3.62 | 22480 |
| 2022-03-14 | 3.93 | $3.32 | 48330 |
| 2022-03-11 | 3.98 | $3.68 | 12920 |
| 2022-03-10 | 4.03 | $3.73 | 16990 |
| 2022-03-09 | 4.08 | $4.00 | 86130 |
| 2022-03-08 | 4.10 | $3.55 | 38910 |
| 2022-03-07 | 4.15 | $3.62 | 32180 |
| 2022-03-04 | 4.18 | $3.96 | 17840 |
| 2022-03-03 | 4.19 | $4.09 | 40610 |
| 2022-03-02 | 4.20 | $4.39 | 26130 |
| 2022-03-01 | 4.21 | $4.30 | 89420 |
| 2022-02-28 | 4.21 | $4.14 | 61560 |
| 2022-02-25 | 4.22 | $3.91 | 54160 |
| 2022-02-24 | 4.24 | $3.47 | 83520 |
| 2022-02-23 | 4.28 | $3.55 | 29820 |
| 2022-02-22 | 4.32 | $3.56 | 79990 |
| 2022-02-18 | 4.36 | $3.91 | 66540 |
| 2022-02-17 | 4.39 | $4.21 | 56180 |
| 2022-02-16 | 4.42 | $4.50 | 47180 |
| 2022-02-15 | 4.44 | $4.33 | 55990 |
| 2022-02-14 | 4.49 | $4.36 | 25500 |
| 2022-02-11 | 4.56 | $4.37 | 38730 |
| 2022-02-10 | 4.63 | $4.60 | 63530 |
| 2022-02-09 | 4.70 | $4.75 | 53470 |
| 2022-02-08 | 4.76 | $4.43 | 29680 |
| 2022-02-07 | 4.82 | $4.47 | 70350 |
| 2022-02-04 | 4.91 | $4.28 | 53040 |
| 2022-02-03 | 5.00 | $4.10 | 27340 |
| 2022-02-02 | 5.13 | $4.31 | 47530 |
| 2022-02-01 | 5.23 | $4.55 | 68280 |
| 2022-01-31 | 5.32 | $4.41 | 42500 |
| 2022-01-28 | 5.41 | $4.29 | 42450 |
| 2022-01-27 | 5.50 | $4.30 | 67230 |
| 2022-01-26 | 5.60 | $4.31 | 34850 |
| 2022-01-25 | 5.71 | $4.41 | 49230 |
| 2022-01-24 | 5.81 | $4.33 | 53360 |
| 2022-01-21 | 5.91 | $4.58 | 116610 |
| 2022-01-20 | 6.00 | $4.65 | 122060 |
| 2022-01-19 | 6.10 | $5.05 | 136520 |
| 2022-01-18 | 6.18 | $5.33 | 237250 |
| 2022-01-14 | 6.24 | $5.67 | 89890 |
| 2022-01-13 | 6.28 | $5.80 | 165580 |
| 2022-01-12 | 6.33 | $6.00 | 93710 |
| 2022-01-11 | 6.35 | $5.84 | 33810 |
| 2022-01-10 | 6.38 | $5.80 | 76960 |
| 2022-01-07 | 6.42 | $6.15 | 55060 |
| 2022-01-06 | 6.46 | $6.05 | 83950 |
| 2022-01-05 | 6.51 | $6.70 | 253430 |
| 2022-01-04 | 6.53 | $6.47 | 119580 |
| 2022-01-03 | 6.57 | $6.26 | 34610 |
| 2021-12-31 | 6.61 | $6.19 | 56390 |
| 2021-12-30 | 6.69 | $6.20 | 83220 |
| 2021-12-29 | 6.75 | $6.20 | 73430 |
| 2021-12-28 | 6.85 | $6.49 | 120110 |
| 2021-12-27 | 6.94 | $6.40 | 98070 |
| 2021-12-23 | 7.05 | $6.35 | 74640 |
| 2021-12-22 | 7.17 | $6.47 | 28320 |
| 2021-12-21 | 7.26 | $6.63 | 194720 |
| 2021-12-20 | 7.36 | $6.50 | 41580 |
| 2021-12-17 | 7.49 | $6.57 | 59510 |
| 2021-12-16 | 7.62 | $6.60 | 45040 |
| 2021-12-15 | 7.77 | $6.68 | 99710 |
| 2021-12-14 | 7.96 | $6.36 | 44030 |
| 2021-12-13 | 8.14 | $6.55 | 110840 |
| 2021-12-10 | 8.33 | $6.60 | 98100 |
| 2021-12-09 | 8.48 | $6.97 | 132170 |
| 2021-12-08 | 8.64 | $7.04 | 70010 |
| 2021-12-07 | 8.80 | $7.16 | 64670 |
| 2021-12-06 | 8.97 | $7.14 | 73220 |
| 2021-12-03 | 9.14 | $7.02 | 107820 |
| 2021-12-02 | 9.32 | $7.90 | 121360 |
| 2021-12-01 | 9.47 | $7.30 | 110050 |
| 2021-11-30 | 9.66 | $8.25 | 94220 |
| 2021-11-29 | 9.85 | $8.30 | 127530 |
| 2021-11-26 | 10.01 | $8.59 | 84730 |
| 2021-11-24 | 10.14 | $8.70 | 146870 |
| 2021-11-23 | 10.30 | $8.27 | 216540 |
| 2021-11-22 | 10.53 | $8.67 | 160310 |
| 2021-11-19 | 10.83 | $9.09 | 133280 |
| 2021-11-18 | 10.80 | $9.27 | 137650 |
| 2021-11-17 | 10.81 | $9.50 | 307300 |
| 2021-11-16 | 10.86 | $10.50 | 1.1M |
| 2021-11-15 | 10.80 | $10.00 | 143320 |
| 2021-11-12 | 10.80 | $10.40 | 810270 |
| 2021-11-11 | 10.72 | $9.57 | 206830 |
| 2021-11-10 | 10.63 | $10.10 | 322510 |
| 2021-11-09 | 10.50 | $10.30 | 252150 |
| 2021-11-08 | 10.34 | $10.50 | 387460 |
| 2021-11-05 | 10.20 | $10.60 | 374700 |
| 2021-11-04 | 10.01 | $10.60 | 411130 |
| 2021-11-03 | 9.82 | $10.80 | 414320 |
| 2021-11-02 | 9.62 | $11.20 | 433090 |
| 2021-11-01 | 9.37 | $12.00 | 859760 |
| 2021-10-29 | 9.08 | $11.50 | 947330 |
| 2021-10-28 | 8.83 | $11.30 | 662730 |
| 2021-10-27 | 8.57 | $11.90 | 1.9M |
| 2021-10-26 | 8.27 | $12.70 | 2.6M |
| 2021-10-25 | 7.93 | $14.70 | 25.0M |
| 2021-10-22 | 7.51 | $8.50 | 835180 |
| 2021-10-21 | 7.38 | $9.54 | 750490 |
| 2021-10-20 | 7.22 | $10.40 | 987060 |
| 2021-10-19 | 7.01 | $9.35 | 1.3M |
| 2021-10-18 | 6.84 | $9.99 | 2.4M |
| 2021-10-15 | 6.64 | $8.94 | 3.6M |
| 2021-10-14 | 6.51 | $7.63 | 264790 |
| 2021-10-13 | 6.46 | $7.52 | 364700 |
| 2021-10-12 | 6.43 | $7.15 | 247890 |
| 2021-10-11 | 6.41 | $7.60 | 892360 |
| 2021-10-08 | 6.39 | $6.81 | 129340 |
| 2021-10-07 | 6.41 | $6.89 | 294550 |
| 2021-10-06 | 6.43 | $6.76 | 1.3M |
| 2021-10-05 | 6.46 | $6.18 | 331330 |
| 2021-10-04 | 6.54 | $6.29 | 167960 |
| 2021-10-01 | 6.62 | $6.40 | 298040 |
| 2021-09-30 | 6.72 | $6.22 | 310250 |
| 2021-09-29 | 6.85 | $5.83 | 59960 |
| 2021-09-28 | 7.03 | $5.95 | 48770 |
| 2021-09-27 | 7.22 | $6.23 | 52500 |
| 2021-09-24 | 7.38 | $5.99 | 66900 |
| 2021-09-23 | 7.54 | $6.25 | 65410 |
| 2021-09-22 | 7.71 | $6.24 | 100610 |
| 2021-09-21 | 7.85 | $5.97 | 56730 |
| 2021-09-20 | 8.07 | $5.89 | 164390 |
| 2021-09-17 | 8.15 | $6.44 | 88470 |
| 2021-09-16 | 8.16 | $6.61 | 111200 |
| 2021-09-15 | 8.18 | $6.84 | 270540 |
| 2021-09-14 | 8.20 | $6.78 | 128300 |
| 2021-09-13 | 8.23 | $7.20 | 158040 |
| 2021-09-10 | 8.25 | $7.14 | 344070 |
| 2021-09-09 | 8.30 | $7.48 | 157140 |
| 2021-09-08 | 8.34 | $7.29 | 195820 |
| 2021-09-07 | 8.41 | $7.79 | 125410 |
| 2021-09-03 | 8.47 | $7.90 | 244390 |
| 2021-09-02 | 8.52 | $8.29 | 449750 |
| 2021-09-01 | 8.54 | $8.80 | 250850 |
| 2021-08-31 | 8.53 | $9.57 | 625060 |
| 2021-08-30 | 8.46 | $9.67 | 762690 |
| 2021-08-27 | 8.41 | $9.52 | 519160 |
| 2021-08-26 | 8.34 | $9.18 | 452770 |
| 2021-08-25 | 8.31 | $9.56 | 1.0M |
| 2021-08-24 | 8.27 | $9.16 | 1.0M |
| 2021-08-23 | 8.23 | $10.20 | 6.3M |
| 2021-08-20 | 8.19 | $7.60 | 21.3M |
| 2021-08-19 | 8.21 | $6.53 | 85140 |
| 2021-08-18 | 8.33 | $7.17 | 35520 |
| 2021-08-17 | 8.43 | $7.15 | 72180 |
| 2021-08-16 | 8.51 | $7.34 | 52270 |
| 2021-08-13 | 8.58 | $7.60 | 77000 |
| 2021-08-12 | 8.66 | $8.10 | 37060 |
| 2021-08-11 | 8.76 | $8.40 | 72990 |
| 2021-08-10 | 8.85 | $8.70 | 94840 |
| 2021-08-09 | 8.91 | $8.90 | 224220 |
| 2021-08-06 | 9.01 | $8.86 | 195760 |
| 2021-08-05 | 9.13 | $8.70 | 71840 |
| 2021-08-04 | 9.19 | $8.61 | 633800 |
| 2021-08-03 | 9.30 | $8.30 | 27630 |
| 2021-08-02 | 9.44 | $8.58 | 61890 |
| 2021-07-30 | 9.61 | $8.15 | 28910 |
| 2021-07-29 | 9.89 | $8.51 | 42140 |
| 2021-07-28 | 10.13 | $8.88 | 61630 |
| 2021-07-27 | 10.35 | $8.32 | 84050 |
| 2021-07-26 | 10.65 | $9.30 | 529210 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.34
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
2.33
Maximum
10.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.34 | $1.27 | 2568 |
| 2026-07-22 | 1.35 | $1.21 | 5583 |
| 2026-07-21 | 1.37 | $1.11 | 9636 |
| 2026-07-20 | 1.39 | $1.10 | 28903 |
| 2026-07-17 | 1.43 | $1.25 | 7300 |
| 2026-07-16 | 1.44 | $1.30 | 7844 |
| 2026-07-15 | 1.46 | $1.38 | 2000 |
| 2026-07-14 | 1.47 | $1.39 | 3668 |
| 2026-07-13 | 1.48 | $1.40 | 3003 |
| 2026-07-10 | 1.48 | $1.36 | 1118 |
| 2026-07-09 | 1.50 | $1.40 | 4321 |
| 2026-07-08 | 1.51 | $1.37 | 2600 |
| 2026-07-07 | 1.52 | $1.40 | 8900 |
| 2026-07-06 | 1.53 | $1.43 | 13420 |
| 2026-07-02 | 1.55 | $1.49 | 381 |
| 2026-07-01 | 1.55 | $1.49 | 11500 |
| 2026-06-30 | 1.56 | $1.53 | 2725 |
| 2026-06-29 | 1.56 | $1.56 | 1600 |
| 2026-06-26 | 1.56 | $1.56 | 2176 |
| 2026-06-25 | 1.56 | $1.55 | 600 |
| 2026-06-24 | 1.56 | $1.64 | 9100 |
| 2026-06-23 | 1.55 | $1.54 | 13240 |
| 2026-06-22 | 1.56 | $1.56 | 10648 |
| 2026-06-18 | 1.56 | $1.58 | 778689 |
| 2026-06-17 | 1.55 | $1.41 | 5126 |
| 2026-06-16 | 1.57 | $1.34 | 6108 |
| 2026-06-15 | 1.59 | $1.39 | 14526 |
| 2026-06-12 | 1.61 | $1.46 | 8648 |
| 2026-06-11 | 1.63 | $1.49 | 2815 |
| 2026-06-10 | 1.64 | $1.51 | 1600 |
| 2026-06-09 | 1.66 | $1.51 | 600 |
| 2026-06-08 | 1.67 | $1.51 | 4015 |
| 2026-06-05 | 1.69 | $1.53 | 23224 |
| 2026-06-04 | 1.71 | $1.64 | 16916 |
| 2026-06-03 | 1.71 | $1.70 | 4400 |
| 2026-06-02 | 1.72 | $1.78 | 48600 |
| 2026-06-01 | 1.71 | $1.44 | 11700 |
| 2026-05-29 | 1.74 | $1.44 | 2000 |
| 2026-05-28 | 1.77 | $1.41 | 3824 |
| 2026-05-27 | 1.81 | $1.41 | 1500 |
| 2026-05-26 | 1.85 | $1.41 | 5200 |
| 2026-05-22 | 1.90 | $1.50 | 803 |
| 2026-05-21 | 1.94 | $1.58 | 4600 |
| 2026-05-20 | 1.97 | $1.55 | 5113 |
| 2026-05-19 | 2.02 | $1.55 | 16800 |
| 2026-05-18 | 2.07 | $1.67 | 5500 |
| 2026-05-15 | 2.11 | $1.58 | 400 |
| 2026-05-14 | 2.17 | $1.64 | 4700 |
| 2026-05-13 | 2.22 | $1.64 | 20915 |
| 2026-05-12 | 2.28 | $1.58 | 32343 |
| 2026-05-11 | 2.36 | $1.57 | 41867 |
| 2026-05-08 | 2.44 | $2.02 | 10400 |
| 2026-05-07 | 2.48 | $2.25 | 20325 |
| 2026-05-06 | 2.51 | $2.36 | 5500 |
| 2026-05-05 | 2.53 | $2.44 | 2300 |
| 2026-05-04 | 2.53 | $2.42 | 12227 |
| 2026-05-01 | 2.55 | $2.53 | 2500 |
| 2026-04-30 | 2.55 | $2.55 | 23187 |
| 2026-04-29 | 2.55 | $2.26 | 2707 |
| 2026-04-28 | 2.58 | $2.31 | 5302 |
| 2026-04-27 | 2.61 | $2.44 | 1400 |
| 2026-04-24 | 2.62 | $2.51 | 14939 |
| 2026-04-23 | 2.64 | $2.40 | 61950 |
| 2026-04-22 | 2.66 | $2.66 | 13207 |
| 2026-04-21 | 2.66 | $2.66 | 30930 |
| 2026-04-20 | 2.66 | $2.76 | 10442 |
| 2026-04-17 | 2.65 | $2.87 | 9726 |
| 2026-04-16 | 2.63 | $2.87 | 23430 |
| 2026-04-15 | 2.60 | $2.85 | 13841 |
| 2026-04-14 | 2.58 | $2.79 | 18987 |
| 2026-04-13 | 2.55 | $2.87 | 16000 |
| 2026-04-10 | 2.52 | $2.87 | 29909 |
| 2026-04-09 | 2.48 | $2.64 | 32928 |
| 2026-04-08 | 2.47 | $2.84 | 63832 |
| 2026-04-07 | 2.43 | $2.67 | 14948 |
| 2026-04-06 | 2.40 | $2.46 | 116100 |
| 2026-04-02 | 2.39 | $3.03 | 74200 |
| 2026-04-01 | 2.33 | $2.96 | 35400 |
| 2026-03-31 | 2.26 | $2.75 | 16100 |
| 2026-03-30 | 2.21 | $2.78 | 44818 |
| 2026-03-27 | 2.15 | $2.72 | 96743 |
| 2026-03-26 | 2.09 | $2.48 | 45520 |
| 2026-03-25 | 2.05 | $2.34 | 10702 |
| 2026-03-24 | 2.02 | $2.23 | 22900 |
| 2026-03-23 | 2.00 | $2.28 | 24900 |
| 2026-03-20 | 1.97 | $2.28 | 10700 |
| 2026-03-19 | 1.93 | $2.22 | 17100 |
| 2026-03-18 | 1.90 | $2.08 | 9800 |
| 2026-03-17 | 1.88 | $2.12 | 34521 |
| 2026-03-16 | 1.86 | $2.24 | 46851 |
| 2026-03-13 | 1.82 | $2.01 | 3000 |
| 2026-03-12 | 1.80 | $2.03 | 32700 |
| 2026-03-11 | 1.77 | $2.09 | 59207 |
| 2026-03-10 | 1.74 | $1.88 | 28941 |
| 2026-03-09 | 1.73 | $1.79 | 10821 |
| 2026-03-06 | 1.72 | $1.74 | 11904 |
| 2026-03-05 | 1.72 | $1.74 | 27400 |
| 2026-03-04 | 1.72 | $1.70 | 32000 |
| 2026-03-03 | 1.72 | $1.68 | 13414 |
| 2026-03-02 | 1.72 | $1.68 | 13417 |
| 2026-02-27 | 1.72 | $1.74 | 1503 |
| 2026-02-26 | 1.72 | $1.74 | 8535 |
| 2026-02-25 | 1.72 | $1.66 | 9706 |
| 2026-02-24 | 1.73 | $1.62 | 16811 |
| 2026-02-23 | 1.74 | $1.62 | 8144 |
| 2026-02-20 | 1.75 | $1.69 | 2017 |
| 2026-02-19 | 1.76 | $1.65 | 8459 |
| 2026-02-18 | 1.77 | $1.66 | 10400 |
| 2026-02-17 | 1.78 | $1.72 | 26916 |
| 2026-02-13 | 1.79 | $1.70 | 10800 |
| 2026-02-12 | 1.80 | $1.70 | 13700 |
| 2026-02-11 | 1.81 | $1.81 | 15500 |
| 2026-02-10 | 1.81 | $1.78 | 11033 |
| 2026-02-09 | 1.81 | $1.79 | 3933 |
| 2026-02-06 | 1.81 | $1.75 | 5600 |
| 2026-02-05 | 1.82 | $1.76 | 30000 |
| 2026-02-04 | 1.82 | $1.85 | 12300 |
| 2026-02-03 | 1.82 | $1.83 | 8523 |
| 2026-02-02 | 1.82 | $1.82 | 8800 |
| 2026-01-30 | 1.82 | $1.88 | 8600 |
| 2026-01-29 | 1.81 | $1.90 | 15400 |
| 2026-01-28 | 1.80 | $1.88 | 34300 |
| 2026-01-27 | 1.80 | $1.93 | 13625 |
| 2026-01-26 | 1.78 | $1.90 | 18043 |
| 2026-01-23 | 1.77 | $1.85 | 6500 |
| 2026-01-22 | 1.76 | $1.87 | 9506 |
| 2026-01-21 | 1.75 | $1.80 | 31500 |
| 2026-01-20 | 1.74 | $1.88 | 83400 |
| 2026-01-16 | 1.73 | $1.80 | 7859 |
| 2026-01-15 | 1.72 | $1.73 | 9111 |
| 2026-01-14 | 1.72 | $1.76 | 11300 |
| 2026-01-13 | 1.72 | $1.71 | 38600 |
| 2026-01-12 | 1.72 | $1.70 | 34109 |
| 2026-01-09 | 1.72 | $1.70 | 22836 |
| 2026-01-08 | 1.72 | $1.75 | 26437 |
| 2026-01-07 | 1.72 | $1.71 | 3600 |
| 2026-01-06 | 1.72 | $1.70 | 15929 |
| 2026-01-05 | 1.72 | $1.79 | 8800 |
| 2026-01-02 | 1.72 | $1.78 | 10700 |
| 2025-12-31 | 1.71 | $1.85 | 29317 |
| 2025-12-30 | 1.70 | $1.82 | 21056 |
| 2025-12-29 | 1.68 | $1.69 | 11515 |
| 2025-12-26 | 1.68 | $1.67 | 5511 |
| 2025-12-24 | 1.68 | $1.71 | 3704 |
| 2025-12-23 | 1.68 | $1.70 | 5331 |
| 2025-12-22 | 1.68 | $1.69 | 12137 |
| 2025-12-19 | 1.68 | $1.77 | 18700 |
| 2025-12-18 | 1.67 | $1.71 | 11531 |
| 2025-12-17 | 1.66 | $1.60 | 27438 |
| 2025-12-16 | 1.67 | $1.66 | 20100 |
| 2025-12-15 | 1.67 | $1.71 | 90000 |
| 2025-12-12 | 1.67 | $1.80 | 40300 |
| 2025-12-11 | 1.65 | $1.82 | 38400 |
| 2025-12-10 | 1.64 | $1.78 | 73700 |
| 2025-12-09 | 1.62 | $1.73 | 106441 |
| 2025-12-08 | 1.61 | $1.60 | 41800 |
| 2025-12-05 | 1.61 | $1.62 | 22809 |
| 2025-12-04 | 1.61 | $1.62 | 17407 |
| 2025-12-03 | 1.61 | $1.49 | 32300 |
| 2025-12-02 | 1.62 | $1.54 | 100505 |
| 2025-12-01 | 1.63 | $1.48 | 66400 |
| 2025-11-28 | 1.64 | $1.56 | 36231 |
| 2025-11-26 | 1.65 | $1.72 | 10800 |
| 2025-11-25 | 1.65 | $1.73 | 9700 |
| 2025-11-24 | 1.64 | $1.71 | 31042 |
| 2025-11-21 | 1.63 | $1.76 | 47300 |
| 2025-11-20 | 1.62 | $1.84 | 115242 |
| 2025-11-19 | 1.59 | $1.65 | 5500 |
| 2025-11-18 | 1.59 | $1.59 | 13937 |
| 2025-11-17 | 1.59 | $1.62 | 39333 |
| 2025-11-14 | 1.58 | $1.70 | 27124 |
| 2025-11-13 | 1.57 | $1.73 | 17933 |
| 2025-11-12 | 1.55 | $1.83 | 111589 |
| 2025-11-11 | 1.52 | $1.74 | 44100 |
| 2025-11-10 | 1.50 | $1.61 | 19046 |
| 2025-11-07 | 1.49 | $1.58 | 29200 |
| 2025-11-06 | 1.48 | $1.67 | 125529 |
| 2025-11-05 | 1.46 | $1.71 | 262314 |
| 2025-11-04 | 1.44 | $1.47 | 58000 |
| 2025-11-03 | 1.43 | $1.43 | 17731 |
| 2025-10-31 | 1.43 | $1.44 | 80500 |
| 2025-10-30 | 1.43 | $1.46 | 25900 |
| 2025-10-29 | 1.43 | $1.40 | 51615 |
| 2025-10-28 | 1.43 | $1.45 | 22100 |
| 2025-10-27 | 1.43 | $1.45 | 70016 |
| 2025-10-24 | 1.43 | $1.38 | 43461 |
| 2025-10-23 | 1.43 | $1.34 | 71634 |
| 2025-10-22 | 1.44 | $1.39 | 172815 |
| 2025-10-21 | 1.45 | $1.35 | 186537 |
| 2025-10-20 | 1.46 | $1.50 | 15.5M |
| 2025-10-17 | 1.45 | $1.39 | 9800 |
| 2025-10-16 | 1.46 | $1.42 | 5276 |
| 2025-10-15 | 1.46 | $1.44 | 8917 |
| 2025-10-14 | 1.46 | $1.36 | 21824 |
| 2025-10-13 | 1.48 | $1.28 | 58711 |
| 2025-10-10 | 1.50 | $1.52 | 4629 |
| 2025-10-09 | 1.49 | $1.62 | 14569 |
| 2025-10-08 | 1.48 | $1.58 | 9200 |
| 2025-10-07 | 1.47 | $1.59 | 27223 |
| 2025-10-06 | 1.46 | $1.67 | 88832 |
| 2025-10-03 | 1.43 | $1.63 | 98100 |
| 2025-10-02 | 1.41 | $1.59 | 107700 |
| 2025-10-01 | 1.39 | $1.42 | 12700 |
| 2025-09-30 | 1.39 | $1.37 | 4400 |
| 2025-09-29 | 1.39 | $1.34 | 7841 |
| 2025-09-26 | 1.40 | $1.38 | 4962 |
| 2025-09-25 | 1.40 | $1.41 | 9300 |
| 2025-09-24 | 1.40 | $1.42 | 17900 |
| 2025-09-23 | 1.40 | $1.44 | 20907 |
| 2025-09-22 | 1.39 | $1.38 | 21044 |
| 2025-09-19 | 1.40 | $1.31 | 30330 |
| 2025-09-18 | 1.41 | $1.39 | 21438 |
| 2025-09-17 | 1.41 | $1.41 | 13200 |
| 2025-09-16 | 1.41 | $1.40 | 13040 |
| 2025-09-15 | 1.41 | $1.42 | 51700 |
| 2025-09-12 | 1.41 | $1.43 | 36790 |
| 2025-09-11 | 1.40 | $1.24 | 67112 |
| 2025-09-10 | 1.42 | $1.34 | 21519 |
| 2025-09-09 | 1.43 | $1.26 | 11301 |
| 2025-09-08 | 1.45 | $1.30 | 2300 |
| 2025-09-05 | 1.46 | $1.26 | 20800 |
| 2025-09-04 | 1.48 | $1.28 | 9785 |
| 2025-09-03 | 1.51 | $1.30 | 14041 |
| 2025-09-02 | 1.53 | $1.36 | 16539 |
| 2025-08-29 | 1.55 | $1.45 | 13648 |
| 2025-08-28 | 1.56 | $1.55 | 23506 |
| 2025-08-27 | 1.56 | $1.44 | 9300 |
| 2025-08-26 | 1.57 | $1.46 | 10900 |
| 2025-08-25 | 1.58 | $1.53 | 30100 |
| 2025-08-22 | 1.58 | $1.49 | 87552 |
| 2025-08-21 | 1.59 | $1.35 | 13432 |
| 2025-08-20 | 1.62 | $1.39 | 11300 |
| 2025-08-19 | 1.64 | $1.36 | 15142 |
| 2025-08-18 | 1.67 | $1.38 | 11200 |
| 2025-08-15 | 1.71 | $1.50 | 3847 |
| 2025-08-14 | 1.73 | $1.54 | 18206 |
| 2025-08-13 | 1.75 | $1.58 | 7557 |
| 2025-08-12 | 1.76 | $1.58 | 7104 |
| 2025-08-11 | 1.78 | $1.57 | 9110 |
| 2025-08-08 | 1.81 | $1.64 | 11200 |
| 2025-08-07 | 1.82 | $1.63 | 11066 |
| 2025-08-06 | 1.84 | $1.64 | 60462 |
| 2025-08-05 | 1.87 | $1.67 | 2000 |
| 2025-08-04 | 1.89 | $1.71 | 77000 |
| 2025-08-01 | 1.90 | $1.68 | 37000 |
| 2025-07-31 | 1.93 | $1.66 | 42900 |
| 2025-07-30 | 1.96 | $1.60 | 112163 |
| 2025-07-29 | 1.99 | $1.91 | 91300 |
| 2025-07-28 | 2.00 | $2.16 | 35200 |
| 2025-07-25 | 1.99 | $2.17 | 46310 |
| 2025-07-24 | 1.97 | $2.13 | 51888 |
| 2025-07-23 | 1.95 | $2.12 | 32900 |
| 2025-07-22 | 1.93 | $2.15 | 60529 |
| 2025-07-21 | 1.91 | $2.08 | 130927 |
| 2025-07-18 | 1.89 | $2.07 | 40831 |
| 2025-07-17 | 1.87 | $2.22 | 40900 |
| 2025-07-16 | 1.84 | $2.21 | 60726 |
| 2025-07-15 | 1.80 | $2.12 | 56900 |
| 2025-07-14 | 1.76 | $2.16 | 160124 |
| 2025-07-11 | 1.72 | $2.42 | 391700 |
| 2025-07-10 | 1.65 | $1.96 | 79047 |
| 2025-07-09 | 1.61 | $1.88 | 38000 |
| 2025-07-08 | 1.59 | $1.87 | 57400 |
| 2025-07-07 | 1.56 | $1.88 | 95451 |
| 2025-07-03 | 1.52 | $1.70 | 26114 |
| 2025-07-02 | 1.50 | $1.59 | 20309 |
| 2025-07-01 | 1.49 | $1.59 | 12522 |
| 2025-06-30 | 1.48 | $1.57 | 12434 |
| 2025-06-27 | 1.47 | $1.54 | 11800 |
| 2025-06-26 | 1.47 | $1.54 | 42900 |
| 2025-06-25 | 1.46 | $1.55 | 36200 |
| 2025-06-24 | 1.45 | $1.57 | 166613 |
| 2025-06-23 | 1.44 | $1.68 | 63424 |
| 2025-06-20 | 1.41 | $1.80 | 216103 |
| 2025-06-18 | 1.37 | $1.76 | 60035 |
| 2025-06-17 | 1.33 | $1.67 | 82434 |
| 2025-06-16 | 1.30 | $1.83 | 113474 |
| 2025-06-13 | 1.24 | $1.71 | 268535 |
| 2025-06-12 | 1.19 | $1.53 | 147700 |
| 2025-06-11 | 1.15 | $1.34 | 24543 |
| 2025-06-10 | 1.13 | $1.36 | 95359 |
| 2025-06-09 | 1.11 | $1.26 | 32981 |
| 2025-06-06 | 1.10 | $1.16 | 100134 |
| 2025-06-05 | 1.09 | $1.25 | 69100 |
| 2025-06-04 | 1.07 | $1.29 | 138128 |
| 2025-06-03 | 1.05 | $1.10 | 15851 |
| 2025-06-02 | 1.04 | $1.07 | 17048 |
| 2025-05-30 | 1.04 | $1.06 | 16407 |
| 2025-05-29 | 1.04 | $1.04 | 28511 |
| 2025-05-28 | 1.04 | $1.05 | 14143 |
| 2025-05-27 | 1.04 | $1.11 | 16966 |
| 2025-05-23 | 1.03 | $1.11 | 70400 |
| 2025-05-22 | 1.02 | $1.09 | 51300 |
| 2025-05-21 | 1.01 | $1.10 | 116233 |
| 2025-05-20 | 1.00 | $1.00 | 185641 |
| 2025-05-19 | 1.00 | $1.28 | 750200 |
| 2025-05-16 | 0.97 | $1.35 | 923412 |
| 2025-05-15 | 0.94 | $1.03 | 67587 |
| 2025-05-14 | 0.92 | $1.02 | 126009 |
| 2025-05-13 | 0.91 | $0.89 | 29400 |
| 2025-05-12 | 0.92 | $0.92 | 32717 |
| 2025-05-09 | 0.92 | $0.91 | 2445 |
| 2025-05-08 | 0.92 | $0.88 | 16200 |
| 2025-05-07 | 0.92 | $0.89 | 3265 |
| 2025-05-06 | 0.93 | $0.90 | 182277 |
| 2025-05-05 | 0.93 | $0.94 | 1450 |
| 2025-05-02 | 0.93 | $0.95 | — |
| 2025-05-01 | 0.92 | $0.95 | 16800 |
| 2025-04-30 | 0.92 | $0.94 | 4900 |
| 2025-04-29 | 0.92 | $0.94 | 1000 |
| 2025-04-28 | 0.92 | $0.93 | 429 |
| 2025-04-25 | 0.92 | $0.95 | 23825 |
| 2025-04-24 | 0.91 | $0.91 | 2100 |
| 2025-04-23 | 0.91 | $0.93 | 1200 |
| 2025-04-22 | 0.91 | $0.93 | 10926 |
| 2025-04-21 | 0.91 | $0.94 | 5800 |
| 2025-04-17 | 0.91 | $0.93 | 1700 |
| 2025-04-16 | 0.90 | $0.92 | 5202 |
| 2025-04-15 | 0.90 | $0.90 | 1120 |
| 2025-04-14 | 0.90 | $0.90 | 3965 |
| 2025-04-11 | 0.90 | $0.87 | 4528 |
| 2025-04-10 | 0.91 | $0.89 | 3392 |
| 2025-04-09 | 0.91 | $0.87 | 10437 |
| 2025-04-08 | 0.91 | $0.89 | 39684 |
| 2025-04-07 | 0.91 | $0.84 | 28702 |
| 2025-04-04 | 0.92 | $0.89 | 22563 |
| 2025-04-03 | 0.93 | $0.91 | 32501 |
| 2025-04-02 | 0.93 | $0.95 | 17619 |
| 2025-04-01 | 0.92 | $0.90 | 1701 |
| 2025-03-31 | 0.93 | $0.89 | 18557 |
| 2025-03-28 | 0.93 | $0.92 | 10200 |
| 2025-03-27 | 0.93 | $0.90 | 5019 |
| 2025-03-26 | 0.94 | $0.90 | 6458 |
| 2025-03-25 | 0.94 | $0.90 | 1700 |
| 2025-03-24 | 0.94 | $0.93 | 2100 |
| 2025-03-21 | 0.95 | $0.93 | 843 |
| 2025-03-20 | 0.95 | $0.91 | 7700 |
| 2025-03-19 | 0.95 | $0.92 | 78329 |
| 2025-03-18 | 0.95 | $0.88 | 15025 |
| 2025-03-17 | 0.96 | $0.90 | 33600 |
| 2025-03-14 | 0.97 | $0.92 | 14114 |
| 2025-03-13 | 0.97 | $0.92 | 19838 |
| 2025-03-12 | 0.98 | $0.93 | 4900 |
| 2025-03-11 | 0.98 | $0.95 | 20347 |
| 2025-03-10 | 0.99 | $0.94 | 4900 |
| 2025-03-07 | 0.99 | $0.95 | 7715 |
| 2025-03-06 | 1.00 | $0.98 | 17378 |
| 2025-03-05 | 1.00 | $0.94 | 35400 |
| 2025-03-04 | 1.01 | $0.91 | 15633 |
| 2025-03-03 | 1.02 | $0.95 | 16441 |
| 2025-02-28 | 1.02 | $0.92 | 26417 |
| 2025-02-27 | 1.03 | $0.97 | 13005 |
| 2025-02-26 | 1.04 | $0.98 | 14743 |
| 2025-02-25 | 1.05 | $1.01 | 15940 |
| 2025-02-24 | 1.05 | $1.00 | 10200 |
| 2025-02-21 | 1.06 | $1.01 | 13900 |
| 2025-02-20 | 1.06 | $1.03 | 20815 |
| 2025-02-19 | 1.06 | $1.02 | 31676 |
| 2025-02-18 | 1.07 | $1.08 | 7504 |
| 2025-02-14 | 1.07 | $1.09 | 7300 |
| 2025-02-13 | 1.07 | $1.08 | 10029 |
| 2025-02-12 | 1.06 | $1.10 | 21115 |
| 2025-02-11 | 1.06 | $1.05 | 7200 |
| 2025-02-10 | 1.06 | $1.07 | 29100 |
| 2025-02-07 | 1.06 | $1.10 | 29745 |
| 2025-02-06 | 1.06 | $1.06 | 10849 |
| 2025-02-05 | 1.06 | $1.04 | 32327 |
| 2025-02-04 | 1.06 | $0.96 | 31036 |
| 2025-02-03 | 1.07 | $0.97 | 21400 |
| 2025-01-31 | 1.08 | $0.97 | 24502 |
| 2025-01-30 | 1.09 | $1.00 | 15731 |
| 2025-01-29 | 1.10 | $1.02 | 7900 |
| 2025-01-28 | 1.11 | $1.02 | 48105 |
| 2025-01-27 | 1.12 | $1.00 | 41221 |
| 2025-01-24 | 1.13 | $1.01 | 59000 |
| 2025-01-23 | 1.14 | $1.01 | 142861 |
| 2025-01-22 | 1.16 | $1.09 | 54200 |
| 2025-01-21 | 1.16 | $1.15 | 82900 |
| 2025-01-17 | 1.16 | $1.07 | 96173 |
| 2025-01-16 | 1.17 | $1.22 | 186200 |
| 2025-01-15 | 1.17 | $1.06 | 199934 |
| 2025-01-14 | 1.18 | $1.05 | 485038 |
| 2025-01-13 | 1.19 | $1.27 | 2.8M |
| 2025-01-10 | 1.19 | $1.89 | 2.2M |
| 2025-01-08 | 1.11 | $1.35 | 189400 |
| 2025-01-07 | 1.09 | $1.20 | 19300 |
| 2025-01-06 | 1.07 | $1.17 | 35213 |
| 2025-01-03 | 1.06 | $1.18 | 37817 |
| 2025-01-02 | 1.05 | $1.13 | 43204 |
| 2024-12-31 | 1.04 | $1.11 | 44833 |
| 2024-12-30 | 1.04 | $1.08 | 59124 |
| 2024-12-27 | 1.03 | $1.06 | 6809 |
| 2024-12-26 | 1.03 | $1.06 | 54000 |
| 2024-12-24 | 1.03 | $1.03 | 25100 |
| 2024-12-23 | 1.03 | $1.05 | 26200 |
| 2024-12-20 | 1.02 | $1.05 | 5374 |
| 2024-12-19 | 1.02 | $1.01 | 12404 |
| 2024-12-18 | 1.02 | $1.01 | 19782 |
| 2024-12-17 | 1.02 | $1.03 | 26429 |
| 2024-12-16 | 1.02 | $1.01 | 23500 |
| 2024-12-13 | 1.02 | $1.02 | 8200 |
| 2024-12-12 | 1.02 | $1.03 | 32845 |
| 2024-12-11 | 1.02 | $1.04 | 87913 |
| 2024-12-10 | 1.02 | $0.99 | 606341 |
| 2024-12-09 | 1.02 | $1.04 | 8200 |
| 2024-12-06 | 1.02 | $1.00 | 17011 |
| 2024-12-05 | 1.02 | $1.00 | 32700 |
| 2024-12-04 | 1.03 | $1.06 | 36700 |
| 2024-12-03 | 1.02 | $1.03 | 44722 |
| 2024-12-02 | 1.02 | $1.02 | 90833 |
| 2024-11-29 | 1.02 | $1.09 | 30300 |
| 2024-11-27 | 1.02 | $1.06 | 38922 |
| 2024-11-26 | 1.01 | $1.04 | 50752 |
| 2024-11-25 | 1.01 | $1.09 | 73318 |
| 2024-11-22 | 1.00 | $1.07 | 90640 |
| 2024-11-21 | 0.99 | $1.30 | 250123 |
| 2024-11-20 | 0.96 | $1.06 | 73203 |
| 2024-11-19 | 0.95 | $0.96 | 85320 |
| 2024-11-18 | 0.95 | $1.13 | 85005 |
| 2024-11-15 | 0.93 | $0.96 | 32500 |
| 2024-11-14 | 0.92 | $0.93 | 59141 |
| 2024-11-13 | 0.92 | $1.03 | 131572 |
| 2024-11-12 | 0.91 | $1.14 | 198749 |
| 2024-11-11 | 0.89 | $0.88 | 31300 |
| 2024-11-08 | 0.89 | $0.86 | 3200 |
| 2024-11-07 | 0.89 | $0.84 | 49538 |
| 2024-11-06 | 0.90 | $0.86 | 17940 |
| 2024-11-05 | 0.90 | $0.86 | 6598 |
| 2024-11-04 | 0.91 | $0.88 | 2100 |
| 2024-11-01 | 0.91 | $0.88 | 21300 |
| 2024-10-31 | 0.91 | $0.86 | 10300 |
| 2024-10-30 | 0.92 | $0.91 | 40500 |
| 2024-10-29 | 0.92 | $0.93 | 78132 |
| 2024-10-28 | 0.92 | $0.88 | 9600 |
| 2024-10-25 | 0.92 | $0.89 | 16400 |
| 2024-10-24 | 0.93 | $0.92 | 55224 |
| 2024-10-23 | 0.93 | $0.90 | 28009 |
| 2024-10-22 | 0.93 | $0.91 | 10821 |
| 2024-10-21 | 0.93 | $0.97 | 7800 |
| 2024-10-18 | 0.93 | $0.95 | 16000 |
| 2024-10-17 | 0.92 | $0.89 | 4919 |
| 2024-10-16 | 0.93 | $0.90 | 3536 |
| 2024-10-15 | 0.93 | $0.89 | 20000 |
| 2024-10-14 | 0.94 | $0.95 | 29016 |
| 2024-10-11 | 0.93 | $0.92 | 2100 |
| 2024-10-10 | 0.93 | $0.92 | 1311 |
| 2024-10-09 | 0.94 | $0.89 | 4537 |
| 2024-10-08 | 0.94 | $0.92 | 5213 |
| 2024-10-07 | 0.94 | $0.87 | 8817 |
| 2024-10-04 | 0.95 | $0.92 | 8417 |
| 2024-10-03 | 0.96 | $0.93 | 12221 |
| 2024-10-02 | 0.96 | $0.92 | 3200 |
| 2024-10-01 | 0.96 | $0.96 | 9123 |
| 2024-09-30 | 0.96 | $0.97 | 1540 |
| 2024-09-27 | 0.96 | $0.98 | 2119 |
| 2024-09-26 | 0.96 | $0.95 | 11800 |
| 2024-09-25 | 0.96 | $0.98 | 2386 |
| 2024-09-24 | 0.96 | $0.97 | 2500 |
| 2024-09-23 | 0.96 | $0.96 | 2932 |
| 2024-09-20 | 0.96 | $0.94 | 8296 |
| 2024-09-19 | 0.96 | $0.99 | 2700 |
| 2024-09-18 | 0.96 | $0.98 | 916 |
| 2024-09-17 | 0.95 | $0.96 | 27157 |
| 2024-09-16 | 0.95 | $0.95 | 72124 |
| 2024-09-13 | 0.95 | $0.95 | 7800 |
| 2024-09-12 | 0.95 | $0.96 | 1499 |
| 2024-09-11 | 0.95 | $0.96 | 424 |
| 2024-09-10 | 0.95 | $1.00 | 2846 |
| 2024-09-09 | 0.95 | $0.92 | 1105 |
| 2024-09-06 | 0.95 | $0.94 | 3627 |
| 2024-09-05 | 0.95 | $1.00 | 7700 |
| 2024-09-04 | 0.95 | $0.99 | 15305 |
| 2024-09-03 | 0.94 | $1.01 | 25729 |
| 2024-08-30 | 0.94 | $0.96 | 5247 |
| 2024-08-29 | 0.93 | $0.95 | 14800 |
| 2024-08-28 | 0.93 | $0.91 | 8000 |
| 2024-08-27 | 0.94 | $0.95 | 22013 |
| 2024-08-26 | 0.93 | $0.91 | 137232 |
| 2024-08-23 | 0.94 | $0.98 | 46800 |
| 2024-08-22 | 0.93 | $0.89 | 15700 |
| 2024-08-21 | 0.94 | $0.92 | 3700 |
| 2024-08-20 | 0.94 | $0.88 | 3324 |
| 2024-08-19 | 0.94 | $0.91 | 35100 |
| 2024-08-16 | 0.95 | $0.87 | 8528 |
| 2024-08-15 | 0.96 | $0.86 | 32134 |
| 2024-08-14 | 0.97 | $0.86 | 24500 |
| 2024-08-13 | 0.98 | $0.89 | 88400 |
| 2024-08-12 | 0.99 | $0.90 | 5441 |
| 2024-08-09 | 0.99 | $0.91 | 4400 |
| 2024-08-08 | 1.00 | $0.94 | 4700 |
| 2024-08-07 | 1.01 | $0.88 | 16600 |
| 2024-08-06 | 1.02 | $0.91 | 22400 |
| 2024-08-05 | 1.04 | $0.92 | 45788 |
| 2024-08-02 | 1.05 | $0.92 | 63600 |
| 2024-08-01 | 1.06 | $1.01 | 7030 |
| 2024-07-31 | 1.07 | $1.05 | 7632 |
| 2024-07-30 | 1.07 | $1.01 | 34400 |
| 2024-07-29 | 1.07 | $1.07 | 17000 |
| 2024-07-26 | 1.08 | $1.09 | 10344 |
| 2024-07-25 | 1.07 | $1.13 | 24118 |
| 2024-07-24 | 1.07 | $1.05 | 9900 |
| 2024-07-23 | 1.07 | $1.02 | 48500 |
| 2024-07-22 | 1.08 | $1.07 | 18209 |
| 2024-07-19 | 1.08 | $1.07 | 57429 |
| 2024-07-18 | 1.08 | $1.18 | 58409 |
| 2024-07-17 | 1.07 | $1.28 | 614029 |
| 2024-07-16 | 1.04 | $1.37 | 903469 |
| 2024-07-15 | 1.01 | $1.18 | 10.6M |
| 2024-07-12 | 0.99 | $0.87 | 16063 |
| 2024-07-11 | 1.00 | $0.88 | 5413 |
| 2024-07-10 | 1.02 | $0.91 | 9761 |
| 2024-07-09 | 1.03 | $0.96 | 20291 |
| 2024-07-08 | 1.03 | $0.98 | 14233 |
| 2024-07-05 | 1.04 | $0.98 | 9847 |
| 2024-07-03 | 1.05 | $1.05 | 3495 |
| 2024-07-02 | 1.04 | $0.98 | 13231 |
| 2024-07-01 | 1.05 | $1.06 | 7218 |
| 2024-06-28 | 1.05 | $1.06 | 2727 |
| 2024-06-27 | 1.05 | $1.03 | 5992 |
| 2024-06-26 | 1.05 | $0.95 | 14065 |
| 2024-06-25 | 1.06 | $1.02 | 11709 |
| 2024-06-24 | 1.07 | $1.03 | 12548 |
| 2024-06-21 | 1.07 | $1.11 | 23215 |
| 2024-06-20 | 1.07 | $1.15 | 43646 |
| 2024-06-18 | 1.06 | $1.16 | 23107 |
| 2024-06-17 | 1.05 | $0.92 | 4949 |
| 2024-06-14 | 1.06 | $0.96 | 7871 |
| 2024-06-13 | 1.07 | $0.98 | 3788 |
| 2024-06-12 | 1.08 | $1.02 | 3933 |
| 2024-06-11 | 1.09 | $1.00 | 5793 |
| 2024-06-10 | 1.10 | $0.95 | 8663 |
| 2024-06-07 | 1.11 | $1.04 | 4958 |
| 2024-06-06 | 1.12 | $1.08 | 3134 |
| 2024-06-05 | 1.12 | $1.03 | 3120 |
| 2024-06-04 | 1.13 | $1.03 | 29154 |
| 2024-06-03 | 1.14 | $0.98 | 40168 |
| 2024-05-31 | 1.16 | $1.06 | 15316 |
| 2024-05-30 | 1.17 | $1.03 | 13337 |
| 2024-05-29 | 1.19 | $1.01 | 25503 |
| 2024-05-28 | 1.21 | $1.12 | 23327 |
| 2024-05-24 | 1.22 | $1.21 | 3413 |
| 2024-05-23 | 1.22 | $1.21 | 10272 |
| 2024-05-22 | 1.22 | $1.22 | 26884 |
| 2024-05-21 | 1.22 | $1.16 | 22179 |
| 2024-05-20 | 1.22 | $1.18 | 13314 |
| 2024-05-17 | 1.23 | $1.22 | 17328 |
| 2024-05-16 | 1.23 | $1.24 | 9231 |
| 2024-05-15 | 1.23 | $1.20 | 7465 |
| 2024-05-14 | 1.23 | $1.20 | 2630 |
| 2024-05-13 | 1.23 | $1.20 | 11610 |
| 2024-05-10 | 1.24 | $1.22 | 1461 |
| 2024-05-09 | 1.24 | $1.22 | 4946 |
| 2024-05-08 | 1.24 | $1.21 | 1632 |
| 2024-05-07 | 1.24 | $1.24 | 8005 |
| 2024-05-06 | 1.24 | $1.23 | 3555 |
| 2024-05-03 | 1.24 | $1.19 | 944 |
| 2024-05-02 | 1.25 | $1.23 | 2041 |
| 2024-05-01 | 1.25 | $1.21 | 4737 |
| 2024-04-30 | 1.25 | $1.27 | 10692 |
| 2024-04-29 | 1.25 | $1.18 | 4672 |
| 2024-04-26 | 1.26 | $1.16 | 5878 |
| 2024-04-25 | 1.27 | $1.15 | 6732 |
| 2024-04-24 | 1.28 | $1.21 | 4414 |
| 2024-04-23 | 1.29 | $1.26 | 1837 |
| 2024-04-22 | 1.29 | $1.19 | 3134 |
| 2024-04-19 | 1.31 | $1.16 | 14558 |
| 2024-04-18 | 1.32 | $1.22 | 4953 |
| 2024-04-17 | 1.33 | $1.22 | 5699 |
| 2024-04-16 | 1.34 | $1.21 | 10561 |
| 2024-04-15 | 1.36 | $1.24 | 3793 |
| 2024-04-12 | 1.37 | $1.26 | 25089 |
| 2024-04-11 | 1.38 | $1.18 | 23618 |
| 2024-04-10 | 1.40 | $1.20 | 29204 |
| 2024-04-09 | 1.42 | $1.28 | 21382 |
| 2024-04-08 | 1.44 | $1.30 | 9825 |
| 2024-04-05 | 1.45 | $1.30 | 11083 |
| 2024-04-04 | 1.47 | $1.30 | 5038 |
| 2024-04-03 | 1.49 | $1.33 | 13015 |
| 2024-04-02 | 1.51 | $1.38 | 15432 |
| 2024-04-01 | 1.52 | $1.36 | 13630 |
| 2024-03-28 | 1.54 | $1.40 | 78944 |
| 2024-03-27 | 1.55 | $1.51 | 3303 |
| 2024-03-26 | 1.55 | $1.50 | 9253 |
| 2024-03-25 | 1.56 | $1.55 | 11013 |
| 2024-03-22 | 1.56 | $1.59 | 4441 |
| 2024-03-21 | 1.56 | $1.57 | 10279 |
| 2024-03-20 | 1.56 | $1.55 | 17608 |
| 2024-03-19 | 1.56 | $1.50 | 45367 |
| 2024-03-18 | 1.56 | $1.60 | 6966 |
| 2024-03-15 | 1.56 | $1.63 | 19284 |
| 2024-03-14 | 1.55 | $1.62 | 18288 |
| 2024-03-13 | 1.54 | $1.64 | 15187 |
| 2024-03-12 | 1.53 | $1.64 | 34350 |
| 2024-03-11 | 1.52 | $1.73 | 47418 |
| 2024-03-08 | 1.50 | $1.69 | 42830 |
| 2024-03-07 | 1.48 | $1.58 | 35391 |
| 2024-03-06 | 1.47 | $1.59 | 10765 |
| 2024-03-05 | 1.46 | $1.60 | 30285 |
| 2024-03-04 | 1.44 | $1.57 | 24348 |
| 2024-03-01 | 1.43 | $1.60 | 11734 |
| 2024-02-29 | 1.41 | $1.61 | 23919 |
| 2024-02-28 | 1.39 | $1.64 | 44090 |
| 2024-02-27 | 1.36 | $1.56 | 24934 |
| 2024-02-26 | 1.34 | $1.53 | 33353 |
| 2024-02-23 | 1.32 | $1.54 | 43430 |
| 2024-02-22 | 1.30 | $1.43 | 13983 |
| 2024-02-21 | 1.29 | $1.42 | 27324 |
| 2024-02-20 | 1.27 | $1.48 | 136184 |
| 2024-02-16 | 1.25 | $1.55 | 139434 |
| 2024-02-15 | 1.22 | $1.64 | 3.6M |
| 2024-02-14 | 1.17 | $1.37 | 141776 |
| 2024-02-13 | 1.15 | $1.11 | 16332 |
| 2024-02-12 | 1.16 | $1.20 | 60429 |
| 2024-02-09 | 1.15 | $1.05 | 24744 |
| 2024-02-08 | 1.16 | $1.15 | 22472 |
| 2024-02-07 | 1.16 | $1.12 | 4093 |
| 2024-02-06 | 1.17 | $1.10 | 11801 |
| 2024-02-05 | 1.18 | $1.14 | 8407 |
| 2024-02-02 | 1.18 | $1.18 | 15773 |
| 2024-02-01 | 1.18 | $1.20 | 2716 |
| 2024-01-31 | 1.18 | $1.21 | 46842 |
| 2024-01-30 | 1.17 | $1.23 | 12037 |
| 2024-01-29 | 1.17 | $1.20 | 13427 |
| 2024-01-26 | 1.16 | $1.15 | 19377 |
| 2024-01-25 | 1.17 | $1.12 | 26729 |
| 2024-01-24 | 1.17 | $1.13 | 13827 |
| 2024-01-23 | 1.18 | $1.14 | 38030 |
| 2024-01-22 | 1.18 | $1.18 | 20612 |
| 2024-01-19 | 1.18 | $1.16 | 10525 |
| 2024-01-18 | 1.18 | $1.15 | 30774 |
| 2024-01-17 | 1.18 | $1.15 | 8797 |
| 2024-01-16 | 1.19 | $1.22 | 29940 |
| 2024-01-12 | 1.18 | $1.36 | 11013 |
| 2024-01-11 | 1.17 | $1.32 | 110777 |
| 2024-01-10 | 1.15 | $1.43 | 102915 |
| 2024-01-09 | 1.12 | $1.27 | 89382 |
| 2024-01-08 | 1.10 | $1.20 | 11164 |
| 2024-01-05 | 1.09 | $1.25 | 69187 |
| 2024-01-04 | 1.08 | $1.27 | 36862 |
| 2024-01-03 | 1.06 | $1.14 | 140695 |
| 2024-01-02 | 1.05 | $1.25 | 109574 |
| 2023-12-29 | 1.03 | $1.18 | 96803 |
| 2023-12-28 | 1.01 | $1.15 | 59275 |
| 2023-12-27 | 1.00 | $1.26 | 167518 |
| 2023-12-26 | 0.97 | $1.07 | 20752 |
| 2023-12-22 | 0.96 | $1.12 | 135825 |
| 2023-12-21 | 0.94 | $1.00 | 20127 |
| 2023-12-20 | 0.94 | $1.00 | 43861 |
| 2023-12-19 | 0.93 | $0.99 | 19434 |
| 2023-12-18 | 0.92 | $0.98 | 17719 |
| 2023-12-15 | 0.92 | $0.98 | 18660 |
| 2023-12-14 | 0.91 | $0.95 | 32320 |
| 2023-12-13 | 0.91 | $0.92 | 4513 |
| 2023-12-12 | 0.91 | $0.90 | 17130 |
| 2023-12-11 | 0.91 | $0.93 | 15357 |
| 2023-12-08 | 0.91 | $0.91 | 15786 |
| 2023-12-07 | 0.90 | $0.86 | 26356 |
| 2023-12-06 | 0.91 | $0.91 | 52272 |
| 2023-12-05 | 0.91 | $0.99 | 44680 |
| 2023-12-04 | 0.90 | $0.91 | 26277 |
| 2023-12-01 | 0.90 | $0.91 | 17808 |
| 2023-11-30 | 0.90 | $0.83 | 9263 |
| 2023-11-29 | 0.91 | $0.80 | 25204 |
| 2023-11-28 | 0.92 | $0.87 | 13643 |
| 2023-11-27 | 0.92 | $0.82 | 15274 |
| 2023-11-24 | 0.93 | $0.84 | 21837 |
| 2023-11-22 | 0.94 | $0.96 | 5319 |
| 2023-11-21 | 0.94 | $1.00 | 15369 |
| 2023-11-20 | 0.94 | $1.02 | 30220 |
| 2023-11-17 | 0.93 | $0.98 | 65976 |
| 2023-11-16 | 0.92 | $0.97 | 15241 |
| 2023-11-15 | 0.92 | $0.90 | 19582 |
| 2023-11-14 | 0.92 | $0.87 | 20707 |
| 2023-11-13 | 0.92 | $0.79 | 11357 |
| 2023-11-10 | 0.94 | $0.88 | 3013 |
| 2023-11-09 | 0.94 | $0.80 | 21319 |
| 2023-11-08 | 0.96 | $0.90 | 15234 |
| 2023-11-07 | 0.96 | $0.90 | 1741 |
| 2023-11-06 | 0.97 | $0.89 | 2523 |
| 2023-11-03 | 0.98 | $0.90 | 6664 |
| 2023-11-02 | 0.99 | $0.88 | 20191 |
| 2023-11-01 | 1.00 | $0.96 | 4821 |
| 2023-10-31 | 1.00 | $0.98 | 3553 |
| 2023-10-30 | 1.00 | $0.85 | 12047 |
| 2023-10-27 | 1.02 | $0.88 | 16720 |
| 2023-10-26 | 1.03 | $0.99 | 16027 |
| 2023-10-25 | 1.04 | $1.01 | 18321 |
| 2023-10-24 | 1.04 | $1.02 | 119022 |
| 2023-10-23 | 1.04 | $1.04 | 30017 |
| 2023-10-20 | 1.04 | $0.98 | 15604 |
| 2023-10-19 | 1.05 | $1.00 | 9633 |
| 2023-10-18 | 1.06 | $1.10 | 8231 |
| 2023-10-17 | 1.05 | $1.08 | 13920 |
| 2023-10-16 | 1.05 | $1.05 | 52368 |
| 2023-10-13 | 1.05 | $0.87 | 25562 |
| 2023-10-12 | 1.07 | $0.98 | 15396 |
| 2023-10-11 | 1.08 | $1.02 | 1739 |
| 2023-10-10 | 1.08 | $1.04 | 8968 |
| 2023-10-09 | 1.09 | $1.02 | 11914 |
| 2023-10-06 | 1.09 | $1.01 | 9471 |
| 2023-10-05 | 1.10 | $1.01 | 10318 |
| 2023-10-04 | 1.11 | $1.09 | 1915 |
| 2023-10-03 | 1.12 | $1.09 | 20945 |
| 2023-10-02 | 1.12 | $1.09 | 24732 |
| 2023-09-29 | 1.12 | $1.00 | 15547 |
| 2023-09-28 | 1.13 | $0.98 | 48091 |
| 2023-09-27 | 1.15 | $1.03 | 19607 |
| 2023-09-26 | 1.16 | $1.07 | 942 |
| 2023-09-25 | 1.17 | $1.08 | 14660 |
| 2023-09-22 | 1.18 | $1.12 | 10574 |
| 2023-09-21 | 1.19 | $1.10 | 2928 |
| 2023-09-20 | 1.20 | $1.16 | 8693 |
| 2023-09-19 | 1.20 | $1.10 | 15369 |
| 2023-09-18 | 1.21 | $1.16 | 2527 |
| 2023-09-15 | 1.22 | $1.15 | 4978 |
| 2023-09-14 | 1.23 | $1.18 | 3938 |
| 2023-09-13 | 1.23 | $1.22 | 34994 |
| 2023-09-12 | 1.23 | $1.12 | 32485 |
| 2023-09-11 | 1.24 | $1.13 | 11623 |
| 2023-09-08 | 1.26 | $1.20 | 22436 |
| 2023-09-07 | 1.26 | $1.16 | 23796 |
| 2023-09-06 | 1.27 | $1.22 | 4200 |
| 2023-09-05 | 1.28 | $1.23 | 2700 |
| 2023-09-01 | 1.28 | $1.24 | 5100 |
| 2023-08-31 | 1.29 | $1.24 | 4500 |
| 2023-08-30 | 1.29 | $1.22 | 5500 |
| 2023-08-29 | 1.30 | $1.25 | 28300 |
| 2023-08-28 | 1.31 | $1.20 | 19900 |
| 2023-08-25 | 1.32 | $1.25 | 7100 |
| 2023-08-24 | 1.32 | $1.25 | 9900 |
| 2023-08-23 | 1.33 | $1.27 | 122900 |
| 2023-08-22 | 1.34 | $1.19 | 19600 |
| 2023-08-21 | 1.35 | $1.19 | 14500 |
| 2023-08-18 | 1.37 | $1.17 | 10500 |
| 2023-08-17 | 1.39 | $1.19 | 34100 |
| 2023-08-16 | 1.41 | $1.19 | 22700 |
| 2023-08-15 | 1.44 | $1.16 | 56200 |
| 2023-08-14 | 1.47 | $1.18 | 30300 |
| 2023-08-11 | 1.50 | $1.28 | 17000 |
| 2023-08-10 | 1.52 | $1.35 | 41500 |
| 2023-08-09 | 1.54 | $1.46 | 35400 |
| 2023-08-08 | 1.54 | $1.44 | 4900 |
| 2023-08-07 | 1.55 | $1.46 | 20100 |
| 2023-08-04 | 1.56 | $1.47 | 17900 |
| 2023-08-03 | 1.57 | $1.45 | 18000 |
| 2023-08-02 | 1.59 | $1.42 | 12200 |
| 2023-08-01 | 1.61 | $1.45 | 9400 |
| 2023-07-31 | 1.62 | $1.48 | 5600 |
| 2023-07-28 | 1.64 | $1.43 | 11300 |
| 2023-07-27 | 1.66 | $1.43 | 25700 |
| 2023-07-26 | 1.68 | $1.45 | 14600 |
| 2023-07-25 | 1.71 | $1.52 | 9300 |
| 2023-07-24 | 1.73 | $1.54 | 14600 |
| 2023-07-21 | 1.75 | $1.59 | 27900 |
| 2023-07-20 | 1.76 | $1.65 | 38900 |
| 2023-07-19 | 1.77 | $1.60 | 30300 |
| 2023-07-18 | 1.79 | $1.66 | 61600 |
| 2023-07-17 | 1.81 | $1.78 | 27200 |
| 2023-07-14 | 1.81 | $1.77 | 43000 |
| 2023-07-13 | 1.81 | $1.86 | 79500 |
| 2023-07-12 | 1.81 | $1.76 | 29200 |
| 2023-07-11 | 1.81 | $1.76 | 22200 |
| 2023-07-10 | 1.82 | $1.69 | 17900 |
| 2023-07-07 | 1.83 | $1.62 | 27200 |
| 2023-07-06 | 1.86 | $1.61 | 43900 |
| 2023-07-05 | 1.88 | $1.71 | 68000 |
| 2023-07-03 | 1.90 | $1.80 | 60100 |
| 2023-06-30 | 1.91 | $1.82 | 83800 |
| 2023-06-29 | 1.92 | $1.61 | 92900 |
| 2023-06-28 | 1.95 | $1.73 | 142500 |
| 2023-06-27 | 1.98 | $1.90 | 685300 |
| 2023-06-26 | 1.98 | $2.41 | 555600 |
| 2023-06-23 | 1.94 | $2.46 | 540800 |
| 2023-06-22 | 1.88 | $2.24 | 350200 |
| 2023-06-21 | 1.85 | $2.29 | 4.3M |
| 2023-06-20 | 1.80 | $1.96 | 685300 |
| 2023-06-16 | 1.78 | $1.66 | 24700 |
| 2023-06-15 | 1.80 | $1.60 | 10700 |
| 2023-06-14 | 1.82 | $1.56 | 85500 |
| 2023-06-13 | 1.85 | $1.72 | 33000 |
| 2023-06-12 | 1.86 | $1.78 | 12600 |
| 2023-06-09 | 1.87 | $1.88 | 4000 |
| 2023-06-08 | 1.87 | $1.84 | 5800 |
| 2023-06-07 | 1.87 | $1.82 | 20700 |
| 2023-06-06 | 1.87 | $1.81 | 8700 |
| 2023-06-05 | 1.88 | $1.85 | 22700 |
| 2023-06-02 | 1.88 | $1.93 | 14800 |
| 2023-06-01 | 1.88 | $1.88 | 15000 |
| 2023-05-31 | 1.88 | $1.80 | 16700 |
| 2023-05-30 | 1.89 | $1.83 | 7600 |
| 2023-05-26 | 1.89 | $1.84 | 17300 |
| 2023-05-25 | 1.90 | $1.84 | 28300 |
| 2023-05-24 | 1.90 | $1.91 | 31600 |
| 2023-05-23 | 1.90 | $2.00 | 14600 |
| 2023-05-22 | 1.89 | $1.98 | 25100 |
| 2023-05-19 | 1.88 | $2.10 | 40400 |
| 2023-05-18 | 1.86 | $2.02 | 13400 |
| 2023-05-17 | 1.84 | $2.00 | 35200 |
| 2023-05-16 | 1.83 | $1.94 | 7900 |
| 2023-05-15 | 1.81 | $1.95 | 31400 |
| 2023-05-12 | 1.80 | $1.80 | 126600 |
| 2023-05-11 | 1.80 | $1.95 | 198400 |
| 2023-05-10 | 1.78 | $1.91 | 18300 |
| 2023-05-09 | 1.77 | $1.94 | 30000 |
| 2023-05-08 | 1.75 | $2.00 | 44800 |
| 2023-05-05 | 1.73 | $1.94 | 35600 |
| 2023-05-04 | 1.70 | $1.91 | 29100 |
| 2023-05-03 | 1.68 | $2.05 | 103200 |
| 2023-05-02 | 1.64 | $2.18 | 356500 |
| 2023-05-01 | 1.59 | $1.90 | 272100 |
| 2023-04-28 | 1.55 | $1.87 | 207600 |
| 2023-04-27 | 1.52 | $1.61 | 39900 |
| 2023-04-26 | 1.51 | $1.71 | 233200 |
| 2023-04-25 | 1.49 | $1.58 | 42400 |
| 2023-04-24 | 1.48 | $1.57 | 18200 |
| 2023-04-21 | 1.47 | $1.54 | 26500 |
| 2023-04-20 | 1.46 | $1.46 | 14900 |
| 2023-04-19 | 1.47 | $1.52 | 15000 |
| 2023-04-18 | 1.46 | $1.47 | 14700 |
| 2023-04-17 | 1.46 | $1.40 | 26800 |
| 2023-04-14 | 1.46 | $1.53 | 25600 |
| 2023-04-13 | 1.46 | $1.53 | 11200 |
| 2023-04-12 | 1.45 | $1.56 | 40800 |
| 2023-04-11 | 1.44 | $1.67 | 95700 |
| 2023-04-10 | 1.41 | $1.54 | 54100 |
| 2023-04-06 | 1.40 | $1.49 | 63100 |
| 2023-04-05 | 1.39 | $1.48 | 13700 |
| 2023-04-04 | 1.38 | $1.50 | 4900 |
| 2023-04-03 | 1.37 | $1.55 | 90100 |
| 2023-03-31 | 1.35 | $1.49 | 27200 |
| 2023-03-30 | 1.34 | $1.42 | 32400 |
| 2023-03-29 | 1.33 | $1.34 | 3300 |
| 2023-03-28 | 1.33 | $1.33 | 7300 |
| 2023-03-27 | 1.32 | $1.28 | 1900 |
| 2023-03-24 | 1.33 | $1.28 | 7400 |
| 2023-03-23 | 1.33 | $1.34 | 45100 |
| 2023-03-22 | 1.33 | $1.36 | 12800 |
| 2023-03-21 | 1.33 | $1.25 | 4200 |
| 2023-03-20 | 1.34 | $1.25 | 29900 |
| 2023-03-17 | 1.35 | $1.23 | 2300 |
| 2023-03-16 | 1.36 | $1.25 | 5400 |
| 2023-03-15 | 1.37 | $1.23 | 2600 |
| 2023-03-14 | 1.39 | $1.29 | 6600 |
| 2023-03-13 | 1.40 | $1.26 | 34200 |
| 2023-03-10 | 1.41 | $1.24 | 17100 |
| 2023-03-09 | 1.43 | $1.42 | 6900 |
| 2023-03-08 | 1.43 | $1.45 | 1000 |
| 2023-03-07 | 1.43 | $1.48 | 2700 |
| 2023-03-06 | 1.43 | $1.49 | 6200 |
| 2023-03-03 | 1.42 | $1.48 | 13200 |
| 2023-03-02 | 1.41 | $1.37 | 12500 |
| 2023-03-01 | 1.42 | $1.39 | 3600 |
| 2023-02-28 | 1.42 | $1.43 | 8400 |
| 2023-02-27 | 1.42 | $1.40 | 6500 |
| 2023-02-24 | 1.42 | $1.38 | 5200 |
| 2023-02-23 | 1.42 | $1.39 | 4200 |
| 2023-02-22 | 1.43 | $1.41 | 10000 |
| 2023-02-21 | 1.43 | $1.40 | 32800 |
| 2023-02-17 | 1.43 | $1.40 | 14500 |
| 2023-02-16 | 1.44 | $1.40 | 6900 |
| 2023-02-15 | 1.44 | $1.42 | 11600 |
| 2023-02-14 | 1.44 | $1.40 | 6700 |
| 2023-02-13 | 1.45 | $1.41 | 8000 |
| 2023-02-10 | 1.45 | $1.39 | 9000 |
| 2023-02-09 | 1.46 | $1.39 | 28200 |
| 2023-02-08 | 1.46 | $1.43 | 69300 |
| 2023-02-07 | 1.47 | $1.46 | 267900 |
| 2023-02-06 | 1.47 | $1.58 | 677500 |
| 2023-02-03 | 1.46 | $1.47 | 11600 |
| 2023-02-02 | 1.46 | $1.44 | 30700 |
| 2023-02-01 | 1.46 | $1.40 | 47300 |
| 2023-01-31 | 1.46 | $1.38 | 25700 |
| 2023-01-30 | 1.47 | $1.45 | 117900 |
| 2023-01-27 | 1.47 | $1.64 | 25800 |
| 2023-01-26 | 1.46 | $1.60 | 61400 |
| 2023-01-25 | 1.44 | $1.64 | 17300 |
| 2023-01-24 | 1.42 | $1.65 | 13100 |
| 2023-01-23 | 1.40 | $1.63 | 19800 |
| 2023-01-20 | 1.37 | $1.59 | 8500 |
| 2023-01-19 | 1.35 | $1.53 | 25100 |
| 2023-01-18 | 1.33 | $1.54 | 52500 |
| 2023-01-17 | 1.31 | $1.68 | 69100 |
| 2023-01-13 | 1.27 | $1.67 | 85400 |
| 2023-01-12 | 1.23 | $1.58 | 121100 |
| 2023-01-11 | 1.19 | $1.38 | 19600 |
| 2023-01-10 | 1.17 | $1.32 | 16300 |
| 2023-01-09 | 1.15 | $1.29 | 58300 |
| 2023-01-06 | 1.14 | $1.33 | 97900 |
| 2023-01-05 | 1.12 | $1.22 | 30300 |
| 2023-01-04 | 1.11 | $1.16 | 37000 |
| 2023-01-03 | 1.10 | $1.10 | 41200 |
| 2022-12-30 | 1.10 | $1.08 | 22800 |
| 2022-12-29 | 1.10 | $1.05 | 22100 |
| 2022-12-28 | 1.11 | $1.05 | 17300 |
| 2022-12-27 | 1.11 | $1.11 | 21900 |
| 2022-12-23 | 1.11 | $1.08 | 5200 |
| 2022-12-22 | 1.12 | $1.02 | 32400 |
| 2022-12-21 | 1.13 | $1.11 | 24700 |
| 2022-12-20 | 1.13 | $1.06 | 24200 |
| 2022-12-19 | 1.14 | $1.09 | 20700 |
| 2022-12-16 | 1.14 | $1.15 | 23200 |
| 2022-12-15 | 1.14 | $1.15 | 1700 |
| 2022-12-14 | 1.14 | $1.16 | 14500 |
| 2022-12-13 | 1.14 | $1.18 | 82500 |
| 2022-12-12 | 1.13 | $1.11 | 28200 |
| 2022-12-09 | 1.14 | $1.15 | 11600 |
| 2022-12-08 | 1.13 | $1.11 | 16600 |
| 2022-12-07 | 1.14 | $1.10 | 25900 |
| 2022-12-06 | 1.14 | $1.11 | 7100 |
| 2022-12-05 | 1.14 | $1.17 | 18300 |
| 2022-12-02 | 1.14 | $1.15 | 52300 |
| 2022-12-01 | 1.14 | $1.16 | 26200 |
| 2022-11-30 | 1.14 | $1.16 | 15400 |
| 2022-11-29 | 1.14 | $1.15 | 14700 |
| 2022-11-28 | 1.13 | $1.09 | 17900 |
| 2022-11-25 | 1.14 | $1.10 | 1600 |
| 2022-11-23 | 1.14 | $1.10 | 5700 |
| 2022-11-22 | 1.15 | $1.11 | 12800 |
| 2022-11-21 | 1.15 | $1.07 | 13700 |
| 2022-11-18 | 1.16 | $1.14 | 76800 |
| 2022-11-17 | 1.16 | $1.12 | 51900 |
| 2022-11-16 | 1.17 | $1.18 | 9500 |
| 2022-11-15 | 1.17 | $1.18 | 28400 |
| 2022-11-14 | 1.16 | $1.15 | 10900 |
| 2022-11-11 | 1.17 | $1.17 | 74700 |
| 2022-11-10 | 1.17 | $1.05 | 52300 |
| 2022-11-09 | 1.18 | $1.04 | 37200 |
| 2022-11-08 | 1.19 | $1.14 | 15900 |
| 2022-11-07 | 1.20 | $1.13 | 24500 |
| 2022-11-04 | 1.20 | $1.18 | 148300 |
| 2022-11-03 | 1.21 | $1.11 | 49000 |
| 2022-11-02 | 1.22 | $1.11 | 18300 |
| 2022-11-01 | 1.23 | $1.13 | 23200 |
| 2022-10-31 | 1.24 | $1.12 | 21200 |
| 2022-10-28 | 1.25 | $1.16 | 17800 |
| 2022-10-27 | 1.26 | $1.20 | 7900 |
| 2022-10-26 | 1.27 | $1.20 | 11500 |
| 2022-10-25 | 1.28 | $1.18 | 38300 |
| 2022-10-24 | 1.29 | $1.15 | 18800 |
| 2022-10-21 | 1.30 | $1.18 | 28400 |
| 2022-10-20 | 1.31 | $1.15 | 33900 |
| 2022-10-19 | 1.33 | $1.22 | 23900 |
| 2022-10-18 | 1.34 | $1.28 | 64700 |
| 2022-10-17 | 1.35 | $1.15 | 61600 |
| 2022-10-14 | 1.37 | $1.21 | 15500 |
| 2022-10-13 | 1.39 | $1.23 | 96100 |
| 2022-10-12 | 1.40 | $1.27 | 92900 |
| 2022-10-11 | 1.42 | $1.15 | 77000 |
| 2022-10-10 | 1.44 | $1.17 | 62200 |
| 2022-10-07 | 1.47 | $1.35 | 25900 |
| 2022-10-06 | 1.48 | $1.43 | 180800 |
| 2022-10-05 | 1.49 | $1.53 | 109200 |
| 2022-10-04 | 1.49 | $1.50 | 206900 |
| 2022-10-03 | 1.48 | $1.37 | 20400 |
| 2022-09-30 | 1.50 | $1.35 | 20200 |
| 2022-09-29 | 1.51 | $1.31 | 6100 |
| 2022-09-28 | 1.53 | $1.37 | 27600 |
| 2022-09-27 | 1.55 | $1.33 | 9500 |
| 2022-09-26 | 1.57 | $1.34 | 16200 |
| 2022-09-23 | 1.60 | $1.34 | 49500 |
| 2022-09-22 | 1.63 | $1.40 | 51200 |
| 2022-09-21 | 1.65 | $1.45 | 11600 |
| 2022-09-20 | 1.67 | $1.47 | 33300 |
| 2022-09-19 | 1.69 | $1.51 | 64300 |
| 2022-09-16 | 1.71 | $1.64 | 22600 |
| 2022-09-15 | 1.72 | $1.63 | 47600 |
| 2022-09-14 | 1.73 | $1.62 | 152200 |
| 2022-09-13 | 1.74 | $1.65 | 30600 |
| 2022-09-12 | 1.75 | $1.72 | 166200 |
| 2022-09-09 | 1.75 | $1.65 | 101900 |
| 2022-09-08 | 1.76 | $1.62 | 140100 |
| 2022-09-07 | 1.78 | $1.60 | 83600 |
| 2022-09-06 | 1.80 | $1.63 | 222600 |
| 2022-09-02 | 1.81 | $1.68 | 432500 |
| 2022-09-01 | 1.83 | $1.91 | 1.8M |
| 2022-08-31 | 1.82 | $2.54 | 41.3M |
| 2022-08-30 | 1.74 | $1.55 | 23000 |
| 2022-08-29 | 1.76 | $1.64 | 9100 |
| 2022-08-26 | 1.78 | $1.58 | 60600 |
| 2022-08-25 | 1.80 | $1.71 | 40200 |
| 2022-08-24 | 1.80 | $1.68 | 124000 |
| 2022-08-23 | 1.82 | $1.70 | 1.4M |
| 2022-08-22 | 1.83 | $1.63 | 37200 |
| 2022-08-19 | 1.85 | $1.65 | 41400 |
| 2022-08-18 | 1.87 | $1.75 | 39800 |
| 2022-08-17 | 1.89 | $1.72 | 78300 |
| 2022-08-16 | 1.90 | $1.71 | 92600 |
| 2022-08-15 | 1.92 | $1.76 | 70400 |
| 2022-08-12 | 1.94 | $1.78 | 170100 |
| 2022-08-11 | 1.96 | $1.89 | 637600 |
| 2022-08-10 | 1.96 | $1.93 | 276900 |
| 2022-08-09 | 1.97 | $1.86 | 345000 |
| 2022-08-08 | 1.98 | $2.14 | 449300 |
| 2022-08-05 | 1.96 | $2.39 | 1.2M |
| 2022-08-04 | 1.92 | $2.41 | 14.1M |
| 2022-08-03 | 1.86 | $1.83 | 2.1M |
| 2022-08-02 | 1.87 | $1.43 | 142300 |
| 2022-08-01 | 1.91 | $1.35 | 88600 |
| 2022-07-29 | 1.97 | $1.48 | 114500 |
| 2022-07-28 | 2.03 | $1.46 | 224600 |
| 2022-07-27 | 2.09 | $1.50 | 127380 |
| 2022-07-26 | 2.15 | $1.74 | 69420 |
| 2022-07-25 | 2.19 | $1.92 | 55160 |
| 2022-07-22 | 2.22 | $1.97 | 28450 |
| 2022-07-21 | 2.24 | $2.05 | 59200 |
| 2022-07-20 | 2.27 | $2.22 | 114190 |
| 2022-07-19 | 2.27 | $2.32 | 383640 |
| 2022-07-18 | 2.26 | $2.18 | 135600 |
| 2022-07-15 | 2.27 | $2.07 | 10540 |
| 2022-07-14 | 2.30 | $2.05 | 27720 |
| 2022-07-13 | 2.32 | $2.05 | 85080 |
| 2022-07-12 | 2.35 | $1.99 | 29170 |
| 2022-07-11 | 2.39 | $2.01 | 53450 |
| 2022-07-08 | 2.43 | $2.20 | 173670 |
| 2022-07-07 | 2.45 | $2.23 | 141540 |
| 2022-07-06 | 2.47 | $1.96 | 37080 |
| 2022-07-05 | 2.53 | $2.06 | 14870 |
| 2022-07-01 | 2.58 | $2.10 | 9470 |
| 2022-06-30 | 2.63 | $2.14 | 23600 |
| 2022-06-29 | 2.68 | $2.38 | 55030 |
| 2022-06-28 | 2.71 | $2.25 | 50880 |
| 2022-06-27 | 2.76 | $2.26 | 114850 |
| 2022-06-24 | 2.81 | $2.12 | 40960 |
| 2022-06-23 | 2.88 | $2.10 | 103140 |
| 2022-06-22 | 2.97 | $2.00 | 104000 |
| 2022-06-21 | 3.07 | $2.04 | 179130 |
| 2022-06-17 | 3.18 | $2.82 | 7610 |
| 2022-06-16 | 3.22 | $2.88 | 18040 |
| 2022-06-15 | 3.25 | $2.95 | 8960 |
| 2022-06-14 | 3.28 | $2.93 | 15290 |
| 2022-06-13 | 3.32 | $2.85 | 31380 |
| 2022-06-10 | 3.37 | $3.12 | 35780 |
| 2022-06-09 | 3.39 | $3.50 | 166060 |
| 2022-06-08 | 3.38 | $3.18 | 20940 |
| 2022-06-07 | 3.40 | $3.08 | 11410 |
| 2022-06-06 | 3.44 | $3.15 | 29520 |
| 2022-06-03 | 3.47 | $3.15 | 8500 |
| 2022-06-02 | 3.50 | $3.13 | 17220 |
| 2022-06-01 | 3.54 | $3.07 | 27640 |
| 2022-05-31 | 3.59 | $3.25 | 63870 |
| 2022-05-27 | 3.63 | $3.20 | 23160 |
| 2022-05-26 | 3.67 | $3.06 | 19270 |
| 2022-05-25 | 3.74 | $3.04 | 13600 |
| 2022-05-24 | 3.81 | $3.18 | 20200 |
| 2022-05-23 | 3.88 | $3.37 | 84680 |
| 2022-05-20 | 3.93 | $3.21 | 18140 |
| 2022-05-19 | 4.01 | $3.50 | 16060 |
| 2022-05-18 | 4.06 | $3.48 | 15330 |
| 2022-05-17 | 4.12 | $3.60 | 14300 |
| 2022-05-16 | 4.18 | $3.61 | 14150 |
| 2022-05-13 | 4.24 | $3.59 | 23530 |
| 2022-05-12 | 4.30 | $3.60 | 22390 |
| 2022-05-11 | 4.38 | $3.60 | 22580 |
| 2022-05-10 | 4.46 | $3.74 | 51670 |
| 2022-05-09 | 4.54 | $3.71 | 58040 |
| 2022-05-06 | 4.62 | $4.55 | 13310 |
| 2022-05-05 | 4.63 | $4.90 | 12260 |
| 2022-05-04 | 4.60 | $4.89 | 21580 |
| 2022-05-03 | 4.57 | $4.79 | 17870 |
| 2022-05-02 | 4.55 | $4.40 | 14850 |
| 2022-04-29 | 4.56 | $4.50 | 17570 |
| 2022-04-28 | 4.57 | $4.64 | 22240 |
| 2022-04-27 | 4.56 | $4.60 | 55640 |
| 2022-04-26 | 4.56 | $4.67 | 20730 |
| 2022-04-25 | 4.55 | $4.75 | 18610 |
| 2022-04-22 | 4.52 | $4.65 | 21190 |
| 2022-04-21 | 4.51 | $4.70 | 32660 |
| 2022-04-20 | 4.49 | $4.80 | 48350 |
| 2022-04-19 | 4.46 | $5.00 | 25820 |
| 2022-04-18 | 4.40 | $4.84 | 50620 |
| 2022-04-14 | 4.36 | $4.51 | 31250 |
| 2022-04-13 | 4.34 | $4.35 | 6770 |
| 2022-04-12 | 4.34 | $4.21 | 21730 |
| 2022-04-11 | 4.35 | $4.13 | 16830 |
| 2022-04-08 | 4.38 | $4.20 | 20070 |
| 2022-04-07 | 4.40 | $4.40 | 17610 |
| 2022-04-06 | 4.39 | $4.42 | 22520 |
| 2022-04-05 | 4.39 | $4.47 | 8120 |
| 2022-04-04 | 4.38 | $4.54 | 67430 |
| 2022-04-01 | 4.37 | $4.45 | 43740 |
| 2022-03-31 | 4.36 | $4.40 | 33470 |
| 2022-03-30 | 4.35 | $4.70 | 12610 |
| 2022-03-29 | 4.32 | $4.70 | 36350 |
| 2022-03-28 | 4.28 | $5.00 | 40480 |
| 2022-03-25 | 4.20 | $4.65 | 47100 |
| 2022-03-24 | 4.15 | $4.93 | 88320 |
| 2022-03-23 | 4.07 | $4.53 | 34420 |
| 2022-03-22 | 4.02 | $4.48 | 82880 |
| 2022-03-21 | 3.98 | $4.25 | 22640 |
| 2022-03-18 | 3.95 | $4.25 | 47270 |
| 2022-03-17 | 3.92 | $3.97 | 21720 |
| 2022-03-16 | 3.91 | $3.81 | 35720 |
| 2022-03-15 | 3.92 | $3.62 | 22480 |
| 2022-03-14 | 3.95 | $3.32 | 48330 |
| 2022-03-11 | 4.02 | $3.68 | 12920 |
| 2022-03-10 | 4.05 | $3.73 | 16990 |
| 2022-03-09 | 4.09 | $4.00 | 86130 |
| 2022-03-08 | 4.10 | $3.55 | 38910 |
| 2022-03-07 | 4.15 | $3.62 | 32180 |
| 2022-03-04 | 4.21 | $3.96 | 17840 |
| 2022-03-03 | 4.24 | $4.09 | 40610 |
| 2022-03-02 | 4.25 | $4.39 | 26130 |
| 2022-03-01 | 4.24 | $4.30 | 89420 |
| 2022-02-28 | 4.23 | $4.14 | 61560 |
| 2022-02-25 | 4.24 | $3.91 | 54160 |
| 2022-02-24 | 4.28 | $3.47 | 83520 |
| 2022-02-23 | 4.36 | $3.55 | 29820 |
| 2022-02-22 | 4.45 | $3.56 | 79990 |
| 2022-02-18 | 4.54 | $3.91 | 66540 |
| 2022-02-17 | 4.61 | $4.21 | 56180 |
| 2022-02-16 | 4.65 | $4.50 | 47180 |
| 2022-02-15 | 4.66 | $4.33 | 55990 |
| 2022-02-14 | 4.70 | $4.36 | 25500 |
| 2022-02-11 | 4.74 | $4.37 | 38730 |
| 2022-02-10 | 4.77 | $4.60 | 63530 |
| 2022-02-09 | 4.79 | $4.75 | 53470 |
| 2022-02-08 | 4.80 | $4.43 | 29680 |
| 2022-02-07 | 4.83 | $4.47 | 70350 |
| 2022-02-04 | 4.87 | $4.28 | 53040 |
| 2022-02-03 | 4.94 | $4.10 | 27340 |
| 2022-02-02 | 5.02 | $4.31 | 47530 |
| 2022-02-01 | 5.10 | $4.55 | 68280 |
| 2022-01-31 | 5.16 | $4.41 | 42500 |
| 2022-01-28 | 5.24 | $4.29 | 42450 |
| 2022-01-27 | 5.33 | $4.30 | 67230 |
| 2022-01-26 | 5.44 | $4.31 | 34850 |
| 2022-01-25 | 5.56 | $4.41 | 49230 |
| 2022-01-24 | 5.68 | $4.33 | 53360 |
| 2022-01-21 | 5.83 | $4.58 | 116610 |
| 2022-01-20 | 5.96 | $4.65 | 122060 |
| 2022-01-19 | 6.10 | $5.05 | 136520 |
| 2022-01-18 | 6.21 | $5.33 | 237250 |
| 2022-01-14 | 6.30 | $5.67 | 89890 |
| 2022-01-13 | 6.36 | $5.80 | 165580 |
| 2022-01-12 | 6.42 | $6.00 | 93710 |
| 2022-01-11 | 6.47 | $5.84 | 33810 |
| 2022-01-10 | 6.53 | $5.80 | 76960 |
| 2022-01-07 | 6.61 | $6.15 | 55060 |
| 2022-01-06 | 6.66 | $6.05 | 83950 |
| 2022-01-05 | 6.72 | $6.70 | 253430 |
| 2022-01-04 | 6.73 | $6.47 | 119580 |
| 2022-01-03 | 6.75 | $6.26 | 34610 |
| 2021-12-31 | 6.81 | $6.19 | 56390 |
| 2021-12-30 | 6.87 | $6.20 | 83220 |
| 2021-12-29 | 6.94 | $6.20 | 73430 |
| 2021-12-28 | 7.02 | $6.49 | 120110 |
| 2021-12-27 | 7.07 | $6.40 | 98070 |
| 2021-12-23 | 7.15 | $6.35 | 74640 |
| 2021-12-22 | 7.23 | $6.47 | 28320 |
| 2021-12-21 | 7.31 | $6.63 | 194720 |
| 2021-12-20 | 7.38 | $6.50 | 41580 |
| 2021-12-17 | 7.47 | $6.57 | 59510 |
| 2021-12-16 | 7.57 | $6.60 | 45040 |
| 2021-12-15 | 7.67 | $6.68 | 99710 |
| 2021-12-14 | 7.77 | $6.36 | 44030 |
| 2021-12-13 | 7.92 | $6.55 | 110840 |
| 2021-12-10 | 8.07 | $6.60 | 98100 |
| 2021-12-09 | 8.22 | $6.97 | 132170 |
| 2021-12-08 | 8.35 | $7.04 | 70010 |
| 2021-12-07 | 8.49 | $7.16 | 64670 |
| 2021-12-06 | 8.63 | $7.14 | 73220 |
| 2021-12-03 | 8.79 | $7.02 | 107820 |
| 2021-12-02 | 8.98 | $7.90 | 121360 |
| 2021-12-01 | 9.09 | $7.30 | 110050 |
| 2021-11-30 | 9.28 | $8.25 | 94220 |
| 2021-11-29 | 9.39 | $8.30 | 127530 |
| 2021-11-26 | 9.50 | $8.59 | 84730 |
| 2021-11-24 | 9.60 | $8.70 | 146870 |
| 2021-11-23 | 9.69 | $8.27 | 216540 |
| 2021-11-22 | 9.84 | $8.67 | 160310 |
| 2021-11-19 | 9.96 | $9.09 | 133280 |
| 2021-11-18 | 10.05 | $9.27 | 137650 |
| 2021-11-17 | 10.14 | $9.50 | 307300 |
| 2021-11-16 | 10.20 | $10.50 | 1.1M |
| 2021-11-15 | 10.17 | $10.00 | 143320 |
| 2021-11-12 | 10.19 | $10.40 | 810270 |
| 2021-11-11 | 10.17 | $9.57 | 206830 |
| 2021-11-10 | 10.23 | $10.10 | 322510 |
| 2021-11-09 | 10.24 | $10.30 | 252150 |
| 2021-11-08 | 10.24 | $10.50 | 387460 |
| 2021-11-05 | 10.21 | $10.60 | 374700 |
| 2021-11-04 | 10.17 | $10.60 | 411130 |
| 2021-11-03 | 10.13 | $10.80 | 414320 |
| 2021-11-02 | 10.05 | $11.20 | 433090 |
| 2021-11-01 | 9.93 | $12.00 | 859760 |
| 2021-10-29 | 9.72 | $11.50 | 947330 |
| 2021-10-28 | 9.53 | $11.30 | 662730 |
| 2021-10-27 | 9.34 | $11.90 | 1.9M |
| 2021-10-26 | 9.07 | $12.70 | 2.6M |
| 2021-10-25 | 8.69 | $14.70 | 25.0M |
| 2021-10-22 | 8.06 | $8.50 | 835180 |
| 2021-10-21 | 8.01 | $9.54 | 750490 |
| 2021-10-20 | 7.85 | $10.40 | 987060 |
| 2021-10-19 | 7.58 | $9.35 | 1.3M |
| 2021-10-18 | 7.40 | $9.99 | 2.4M |
| 2021-10-15 | 7.12 | $8.94 | 3.6M |
| 2021-10-14 | 6.93 | $7.63 | 264790 |
| 2021-10-13 | 6.86 | $7.52 | 364700 |
| 2021-10-12 | 6.79 | $7.15 | 247890 |
| 2021-10-11 | 6.75 | $7.60 | 892360 |
| 2021-10-08 | 6.66 | $6.81 | 129340 |
| 2021-10-07 | 6.65 | $6.89 | 294550 |
| 2021-10-06 | 6.62 | $6.76 | 1.3M |
| 2021-10-05 | 6.61 | $6.18 | 331330 |
| 2021-10-04 | 6.65 | $6.29 | 167960 |
| 2021-10-01 | 6.69 | $6.40 | 298040 |
| 2021-09-30 | 6.72 | $6.22 | 310250 |
| 2021-09-29 | 6.78 | $5.83 | 59960 |
| 2021-09-28 | 6.87 | $5.95 | 48770 |
| 2021-09-27 | 6.97 | $6.23 | 52500 |
| 2021-09-24 | 7.05 | $5.99 | 66900 |
| 2021-09-23 | 7.16 | $6.25 | 65410 |
| 2021-09-22 | 7.26 | $6.24 | 100610 |
| 2021-09-21 | 7.37 | $5.97 | 56730 |
| 2021-09-20 | 7.51 | $5.89 | 164390 |
| 2021-09-17 | 7.68 | $6.44 | 88470 |
| 2021-09-16 | 7.81 | $6.61 | 111200 |
| 2021-09-15 | 7.94 | $6.84 | 270540 |
| 2021-09-14 | 8.06 | $6.78 | 128300 |
| 2021-09-13 | 8.19 | $7.20 | 158040 |
| 2021-09-10 | 8.29 | $7.14 | 344070 |
| 2021-09-09 | 8.42 | $7.48 | 157140 |
| 2021-09-08 | 8.51 | $7.29 | 195820 |
| 2021-09-07 | 8.64 | $7.79 | 125410 |
| 2021-09-03 | 8.73 | $7.90 | 244390 |
| 2021-09-02 | 8.82 | $8.29 | 449750 |
| 2021-09-01 | 8.88 | $8.80 | 250850 |
| 2021-08-31 | 8.89 | $9.57 | 625060 |
| 2021-08-30 | 8.81 | $9.67 | 762690 |
| 2021-08-27 | 8.72 | $9.52 | 519160 |
| 2021-08-26 | 8.64 | $9.18 | 452770 |
| 2021-08-25 | 8.58 | $9.56 | 1.0M |
| 2021-08-24 | 8.48 | $9.16 | 1.0M |
| 2021-08-23 | 8.41 | $10.20 | 6.3M |
| 2021-08-20 | 8.22 | $7.60 | 21.3M |
| 2021-08-19 | 8.28 | $6.53 | 85140 |
| 2021-08-18 | 8.47 | $7.17 | 35520 |
| 2021-08-17 | 8.61 | $7.15 | 72180 |
| 2021-08-16 | 8.76 | $7.34 | 52270 |
| 2021-08-13 | 8.91 | $7.60 | 77000 |
| 2021-08-12 | 9.05 | $8.10 | 37060 |
| 2021-08-11 | 9.15 | $8.40 | 72990 |
| 2021-08-10 | 9.22 | $8.70 | 94840 |
| 2021-08-09 | 9.28 | $8.90 | 224220 |
| 2021-08-06 | 9.32 | $8.86 | 195760 |
| 2021-08-05 | 9.37 | $8.70 | 71840 |
| 2021-08-04 | 9.44 | $8.61 | 633800 |
| 2021-08-03 | 9.52 | $8.30 | 27630 |
| 2021-08-02 | 9.65 | $8.58 | 61890 |
| 2021-07-30 | 9.77 | $8.15 | 28910 |
| 2021-07-29 | 9.94 | $8.51 | 42140 |
| 2021-07-28 | 10.09 | $8.88 | 61630 |
| 2021-07-27 | 10.21 | $8.32 | 84050 |
| 2021-07-26 | 10.41 | $9.30 | 529210 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.31
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
2.30
Maximum
10.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.31 | $1.27 | 2568 |
| 2026-07-22 | 1.32 | $1.21 | 5583 |
| 2026-07-21 | 1.34 | $1.11 | 9636 |
| 2026-07-20 | 1.37 | $1.10 | 28903 |
| 2026-07-17 | 1.41 | $1.25 | 7300 |
| 2026-07-16 | 1.43 | $1.30 | 7844 |
| 2026-07-15 | 1.44 | $1.38 | 2000 |
| 2026-07-14 | 1.45 | $1.39 | 3668 |
| 2026-07-13 | 1.46 | $1.40 | 3003 |
| 2026-07-10 | 1.47 | $1.36 | 1118 |
| 2026-07-09 | 1.48 | $1.40 | 4321 |
| 2026-07-08 | 1.49 | $1.37 | 2600 |
| 2026-07-07 | 1.50 | $1.40 | 8900 |
| 2026-07-06 | 1.51 | $1.43 | 13420 |
| 2026-07-02 | 1.52 | $1.49 | 381 |
| 2026-07-01 | 1.52 | $1.49 | 11500 |
| 2026-06-30 | 1.53 | $1.53 | 2725 |
| 2026-06-29 | 1.53 | $1.56 | 1600 |
| 2026-06-26 | 1.52 | $1.56 | 2176 |
| 2026-06-25 | 1.52 | $1.55 | 600 |
| 2026-06-24 | 1.52 | $1.64 | 9100 |
| 2026-06-23 | 1.50 | $1.54 | 13240 |
| 2026-06-22 | 1.50 | $1.56 | 10648 |
| 2026-06-18 | 1.49 | $1.58 | 778689 |
| 2026-06-17 | 1.49 | $1.41 | 5126 |
| 2026-06-16 | 1.50 | $1.34 | 6108 |
| 2026-06-15 | 1.51 | $1.39 | 14526 |
| 2026-06-12 | 1.53 | $1.46 | 8648 |
| 2026-06-11 | 1.53 | $1.49 | 2815 |
| 2026-06-10 | 1.54 | $1.51 | 1600 |
| 2026-06-09 | 1.54 | $1.51 | 600 |
| 2026-06-08 | 1.55 | $1.51 | 4015 |
| 2026-06-05 | 1.56 | $1.53 | 23224 |
| 2026-06-04 | 1.56 | $1.64 | 16916 |
| 2026-06-03 | 1.57 | $1.70 | 4400 |
| 2026-06-02 | 1.56 | $1.78 | 48600 |
| 2026-06-01 | 1.56 | $1.44 | 11700 |
| 2026-05-29 | 1.59 | $1.44 | 2000 |
| 2026-05-28 | 1.63 | $1.41 | 3824 |
| 2026-05-27 | 1.67 | $1.41 | 1500 |
| 2026-05-26 | 1.72 | $1.41 | 5200 |
| 2026-05-22 | 1.78 | $1.50 | 803 |
| 2026-05-21 | 1.83 | $1.58 | 4600 |
| 2026-05-20 | 1.87 | $1.55 | 5113 |
| 2026-05-19 | 1.93 | $1.55 | 16800 |
| 2026-05-18 | 1.98 | $1.67 | 5500 |
| 2026-05-15 | 2.04 | $1.58 | 400 |
| 2026-05-14 | 2.11 | $1.64 | 4700 |
| 2026-05-13 | 2.17 | $1.64 | 20915 |
| 2026-05-12 | 2.25 | $1.58 | 32343 |
| 2026-05-11 | 2.33 | $1.57 | 41867 |
| 2026-05-08 | 2.43 | $2.02 | 10400 |
| 2026-05-07 | 2.48 | $2.25 | 20325 |
| 2026-05-06 | 2.51 | $2.36 | 5500 |
| 2026-05-05 | 2.54 | $2.44 | 2300 |
| 2026-05-04 | 2.56 | $2.42 | 12227 |
| 2026-05-01 | 2.58 | $2.53 | 2500 |
| 2026-04-30 | 2.59 | $2.55 | 23187 |
| 2026-04-29 | 2.60 | $2.26 | 2707 |
| 2026-04-28 | 2.65 | $2.31 | 5302 |
| 2026-04-27 | 2.69 | $2.44 | 1400 |
| 2026-04-24 | 2.72 | $2.51 | 14939 |
| 2026-04-23 | 2.74 | $2.40 | 61950 |
| 2026-04-22 | 2.77 | $2.66 | 13207 |
| 2026-04-21 | 2.78 | $2.66 | 30930 |
| 2026-04-20 | 2.78 | $2.76 | 10442 |
| 2026-04-17 | 2.77 | $2.87 | 9726 |
| 2026-04-16 | 2.75 | $2.87 | 23430 |
| 2026-04-15 | 2.73 | $2.85 | 13841 |
| 2026-04-14 | 2.70 | $2.79 | 18987 |
| 2026-04-13 | 2.68 | $2.87 | 16000 |
| 2026-04-10 | 2.64 | $2.87 | 29909 |
| 2026-04-09 | 2.60 | $2.64 | 32928 |
| 2026-04-08 | 2.58 | $2.84 | 63832 |
| 2026-04-07 | 2.54 | $2.67 | 14948 |
| 2026-04-06 | 2.51 | $2.46 | 116100 |
| 2026-04-02 | 2.49 | $3.03 | 74200 |
| 2026-04-01 | 2.42 | $2.96 | 35400 |
| 2026-03-31 | 2.34 | $2.75 | 16100 |
| 2026-03-30 | 2.28 | $2.78 | 44818 |
| 2026-03-27 | 2.22 | $2.72 | 96743 |
| 2026-03-26 | 2.15 | $2.48 | 45520 |
| 2026-03-25 | 2.10 | $2.34 | 10702 |
| 2026-03-24 | 2.06 | $2.23 | 22900 |
| 2026-03-23 | 2.03 | $2.28 | 24900 |
| 2026-03-20 | 2.00 | $2.28 | 10700 |
| 2026-03-19 | 1.96 | $2.22 | 17100 |
| 2026-03-18 | 1.92 | $2.08 | 9800 |
| 2026-03-17 | 1.89 | $2.12 | 34521 |
| 2026-03-16 | 1.86 | $2.24 | 46851 |
| 2026-03-13 | 1.81 | $2.01 | 3000 |
| 2026-03-12 | 1.79 | $2.03 | 32700 |
| 2026-03-11 | 1.76 | $2.09 | 59207 |
| 2026-03-10 | 1.72 | $1.88 | 28941 |
| 2026-03-09 | 1.71 | $1.79 | 10821 |
| 2026-03-06 | 1.70 | $1.74 | 11904 |
| 2026-03-05 | 1.70 | $1.74 | 27400 |
| 2026-03-04 | 1.69 | $1.70 | 32000 |
| 2026-03-03 | 1.70 | $1.68 | 13414 |
| 2026-03-02 | 1.70 | $1.68 | 13417 |
| 2026-02-27 | 1.71 | $1.74 | 1503 |
| 2026-02-26 | 1.71 | $1.74 | 8535 |
| 2026-02-25 | 1.71 | $1.66 | 9706 |
| 2026-02-24 | 1.72 | $1.62 | 16811 |
| 2026-02-23 | 1.73 | $1.62 | 8144 |
| 2026-02-20 | 1.75 | $1.69 | 2017 |
| 2026-02-19 | 1.76 | $1.65 | 8459 |
| 2026-02-18 | 1.78 | $1.66 | 10400 |
| 2026-02-17 | 1.79 | $1.72 | 26916 |
| 2026-02-13 | 1.80 | $1.70 | 10800 |
| 2026-02-12 | 1.81 | $1.70 | 13700 |
| 2026-02-11 | 1.83 | $1.81 | 15500 |
| 2026-02-10 | 1.83 | $1.78 | 11033 |
| 2026-02-09 | 1.83 | $1.79 | 3933 |
| 2026-02-06 | 1.83 | $1.75 | 5600 |
| 2026-02-05 | 1.84 | $1.76 | 30000 |
| 2026-02-04 | 1.84 | $1.85 | 12300 |
| 2026-02-03 | 1.84 | $1.83 | 8523 |
| 2026-02-02 | 1.84 | $1.82 | 8800 |
| 2026-01-30 | 1.84 | $1.88 | 8600 |
| 2026-01-29 | 1.83 | $1.90 | 15400 |
| 2026-01-28 | 1.82 | $1.88 | 34300 |
| 2026-01-27 | 1.81 | $1.93 | 13625 |
| 2026-01-26 | 1.79 | $1.90 | 18043 |
| 2026-01-23 | 1.78 | $1.85 | 6500 |
| 2026-01-22 | 1.77 | $1.87 | 9506 |
| 2026-01-21 | 1.76 | $1.80 | 31500 |
| 2026-01-20 | 1.75 | $1.88 | 83400 |
| 2026-01-16 | 1.74 | $1.80 | 7859 |
| 2026-01-15 | 1.73 | $1.73 | 9111 |
| 2026-01-14 | 1.73 | $1.76 | 11300 |
| 2026-01-13 | 1.73 | $1.71 | 38600 |
| 2026-01-12 | 1.73 | $1.70 | 34109 |
| 2026-01-09 | 1.73 | $1.70 | 22836 |
| 2026-01-08 | 1.74 | $1.75 | 26437 |
| 2026-01-07 | 1.74 | $1.71 | 3600 |
| 2026-01-06 | 1.74 | $1.70 | 15929 |
| 2026-01-05 | 1.74 | $1.79 | 8800 |
| 2026-01-02 | 1.73 | $1.78 | 10700 |
| 2025-12-31 | 1.73 | $1.85 | 29317 |
| 2025-12-30 | 1.71 | $1.82 | 21056 |
| 2025-12-29 | 1.70 | $1.69 | 11515 |
| 2025-12-26 | 1.69 | $1.67 | 5511 |
| 2025-12-24 | 1.69 | $1.71 | 3704 |
| 2025-12-23 | 1.69 | $1.70 | 5331 |
| 2025-12-22 | 1.69 | $1.69 | 12137 |
| 2025-12-19 | 1.68 | $1.77 | 18700 |
| 2025-12-18 | 1.68 | $1.71 | 11531 |
| 2025-12-17 | 1.67 | $1.60 | 27438 |
| 2025-12-16 | 1.68 | $1.66 | 20100 |
| 2025-12-15 | 1.68 | $1.71 | 90000 |
| 2025-12-12 | 1.67 | $1.80 | 40300 |
| 2025-12-11 | 1.66 | $1.82 | 38400 |
| 2025-12-10 | 1.65 | $1.78 | 73700 |
| 2025-12-09 | 1.64 | $1.73 | 106441 |
| 2025-12-08 | 1.63 | $1.60 | 41800 |
| 2025-12-05 | 1.63 | $1.62 | 22809 |
| 2025-12-04 | 1.64 | $1.62 | 17407 |
| 2025-12-03 | 1.64 | $1.49 | 32300 |
| 2025-12-02 | 1.66 | $1.54 | 100505 |
| 2025-12-01 | 1.67 | $1.48 | 66400 |
| 2025-11-28 | 1.69 | $1.56 | 36231 |
| 2025-11-26 | 1.69 | $1.72 | 10800 |
| 2025-11-25 | 1.69 | $1.73 | 9700 |
| 2025-11-24 | 1.68 | $1.71 | 31042 |
| 2025-11-21 | 1.67 | $1.76 | 47300 |
| 2025-11-20 | 1.65 | $1.84 | 115242 |
| 2025-11-19 | 1.62 | $1.65 | 5500 |
| 2025-11-18 | 1.61 | $1.59 | 13937 |
| 2025-11-17 | 1.61 | $1.62 | 39333 |
| 2025-11-14 | 1.60 | $1.70 | 27124 |
| 2025-11-13 | 1.58 | $1.73 | 17933 |
| 2025-11-12 | 1.56 | $1.83 | 111589 |
| 2025-11-11 | 1.53 | $1.74 | 44100 |
| 2025-11-10 | 1.50 | $1.61 | 19046 |
| 2025-11-07 | 1.49 | $1.58 | 29200 |
| 2025-11-06 | 1.47 | $1.67 | 125529 |
| 2025-11-05 | 1.45 | $1.71 | 262314 |
| 2025-11-04 | 1.42 | $1.47 | 58000 |
| 2025-11-03 | 1.42 | $1.43 | 17731 |
| 2025-10-31 | 1.42 | $1.44 | 80500 |
| 2025-10-30 | 1.43 | $1.46 | 25900 |
| 2025-10-29 | 1.43 | $1.40 | 51615 |
| 2025-10-28 | 1.43 | $1.45 | 22100 |
| 2025-10-27 | 1.43 | $1.45 | 70016 |
| 2025-10-24 | 1.43 | $1.38 | 43461 |
| 2025-10-23 | 1.44 | $1.34 | 71634 |
| 2025-10-22 | 1.45 | $1.39 | 172815 |
| 2025-10-21 | 1.46 | $1.35 | 186537 |
| 2025-10-20 | 1.47 | $1.50 | 15.5M |
| 2025-10-17 | 1.47 | $1.39 | 9800 |
| 2025-10-16 | 1.48 | $1.42 | 5276 |
| 2025-10-15 | 1.48 | $1.44 | 8917 |
| 2025-10-14 | 1.48 | $1.36 | 21824 |
| 2025-10-13 | 1.49 | $1.28 | 58711 |
| 2025-10-10 | 1.51 | $1.52 | 4629 |
| 2025-10-09 | 1.50 | $1.62 | 14569 |
| 2025-10-08 | 1.48 | $1.58 | 9200 |
| 2025-10-07 | 1.47 | $1.59 | 27223 |
| 2025-10-06 | 1.45 | $1.67 | 88832 |
| 2025-10-03 | 1.43 | $1.63 | 98100 |
| 2025-10-02 | 1.40 | $1.59 | 107700 |
| 2025-10-01 | 1.38 | $1.42 | 12700 |
| 2025-09-30 | 1.37 | $1.37 | 4400 |
| 2025-09-29 | 1.37 | $1.34 | 7841 |
| 2025-09-26 | 1.37 | $1.38 | 4962 |
| 2025-09-25 | 1.37 | $1.41 | 9300 |
| 2025-09-24 | 1.37 | $1.42 | 17900 |
| 2025-09-23 | 1.36 | $1.44 | 20907 |
| 2025-09-22 | 1.36 | $1.38 | 21044 |
| 2025-09-19 | 1.36 | $1.31 | 30330 |
| 2025-09-18 | 1.37 | $1.39 | 21438 |
| 2025-09-17 | 1.37 | $1.41 | 13200 |
| 2025-09-16 | 1.36 | $1.40 | 13040 |
| 2025-09-15 | 1.36 | $1.42 | 51700 |
| 2025-09-12 | 1.36 | $1.43 | 36790 |
| 2025-09-11 | 1.35 | $1.24 | 67112 |
| 2025-09-10 | 1.37 | $1.34 | 21519 |
| 2025-09-09 | 1.38 | $1.26 | 11301 |
| 2025-09-08 | 1.39 | $1.30 | 2300 |
| 2025-09-05 | 1.41 | $1.26 | 20800 |
| 2025-09-04 | 1.43 | $1.28 | 9785 |
| 2025-09-03 | 1.45 | $1.30 | 14041 |
| 2025-09-02 | 1.47 | $1.36 | 16539 |
| 2025-08-29 | 1.48 | $1.45 | 13648 |
| 2025-08-28 | 1.49 | $1.55 | 23506 |
| 2025-08-27 | 1.49 | $1.44 | 9300 |
| 2025-08-26 | 1.50 | $1.46 | 10900 |
| 2025-08-25 | 1.51 | $1.53 | 30100 |
| 2025-08-22 | 1.52 | $1.49 | 87552 |
| 2025-08-21 | 1.53 | $1.35 | 13432 |
| 2025-08-20 | 1.56 | $1.39 | 11300 |
| 2025-08-19 | 1.59 | $1.36 | 15142 |
| 2025-08-18 | 1.63 | $1.38 | 11200 |
| 2025-08-15 | 1.67 | $1.50 | 3847 |
| 2025-08-14 | 1.70 | $1.54 | 18206 |
| 2025-08-13 | 1.73 | $1.58 | 7557 |
| 2025-08-12 | 1.76 | $1.58 | 7104 |
| 2025-08-11 | 1.79 | $1.57 | 9110 |
| 2025-08-08 | 1.82 | $1.64 | 11200 |
| 2025-08-07 | 1.85 | $1.63 | 11066 |
| 2025-08-06 | 1.89 | $1.64 | 60462 |
| 2025-08-05 | 1.92 | $1.67 | 2000 |
| 2025-08-04 | 1.96 | $1.71 | 77000 |
| 2025-08-01 | 1.99 | $1.68 | 37000 |
| 2025-07-31 | 2.02 | $1.66 | 42900 |
| 2025-07-30 | 2.05 | $1.60 | 112163 |
| 2025-07-29 | 2.09 | $1.91 | 91300 |
| 2025-07-28 | 2.10 | $2.16 | 35200 |
| 2025-07-25 | 2.08 | $2.17 | 46310 |
| 2025-07-24 | 2.06 | $2.13 | 51888 |
| 2025-07-23 | 2.04 | $2.12 | 32900 |
| 2025-07-22 | 2.02 | $2.15 | 60529 |
| 2025-07-21 | 1.99 | $2.08 | 130927 |
| 2025-07-18 | 1.97 | $2.07 | 40831 |
| 2025-07-17 | 1.95 | $2.22 | 40900 |
| 2025-07-16 | 1.91 | $2.21 | 60726 |
| 2025-07-15 | 1.87 | $2.12 | 56900 |
| 2025-07-14 | 1.83 | $2.16 | 160124 |
| 2025-07-11 | 1.79 | $2.42 | 391700 |
| 2025-07-10 | 1.72 | $1.96 | 79047 |
| 2025-07-09 | 1.69 | $1.88 | 38000 |
| 2025-07-08 | 1.66 | $1.87 | 57400 |
| 2025-07-07 | 1.64 | $1.88 | 95451 |
| 2025-07-03 | 1.61 | $1.70 | 26114 |
| 2025-07-02 | 1.59 | $1.59 | 20309 |
| 2025-07-01 | 1.58 | $1.59 | 12522 |
| 2025-06-30 | 1.57 | $1.57 | 12434 |
| 2025-06-27 | 1.56 | $1.54 | 11800 |
| 2025-06-26 | 1.55 | $1.54 | 42900 |
| 2025-06-25 | 1.54 | $1.55 | 36200 |
| 2025-06-24 | 1.52 | $1.57 | 166613 |
| 2025-06-23 | 1.50 | $1.68 | 63424 |
| 2025-06-20 | 1.47 | $1.80 | 216103 |
| 2025-06-18 | 1.42 | $1.76 | 60035 |
| 2025-06-17 | 1.37 | $1.67 | 82434 |
| 2025-06-16 | 1.33 | $1.83 | 113474 |
| 2025-06-13 | 1.27 | $1.71 | 268535 |
| 2025-06-12 | 1.22 | $1.53 | 147700 |
| 2025-06-11 | 1.18 | $1.34 | 24543 |
| 2025-06-10 | 1.16 | $1.36 | 95359 |
| 2025-06-09 | 1.14 | $1.26 | 32981 |
| 2025-06-06 | 1.12 | $1.16 | 100134 |
| 2025-06-05 | 1.12 | $1.25 | 69100 |
| 2025-06-04 | 1.10 | $1.29 | 138128 |
| 2025-06-03 | 1.07 | $1.10 | 15851 |
| 2025-06-02 | 1.07 | $1.07 | 17048 |
| 2025-05-30 | 1.06 | $1.06 | 16407 |
| 2025-05-29 | 1.06 | $1.04 | 28511 |
| 2025-05-28 | 1.06 | $1.05 | 14143 |
| 2025-05-27 | 1.05 | $1.11 | 16966 |
| 2025-05-23 | 1.04 | $1.11 | 70400 |
| 2025-05-22 | 1.03 | $1.09 | 51300 |
| 2025-05-21 | 1.02 | $1.10 | 116233 |
| 2025-05-20 | 1.01 | $1.00 | 185641 |
| 2025-05-19 | 1.01 | $1.28 | 750200 |
| 2025-05-16 | 0.98 | $1.35 | 923412 |
| 2025-05-15 | 0.94 | $1.03 | 67587 |
| 2025-05-14 | 0.93 | $1.02 | 126009 |
| 2025-05-13 | 0.92 | $0.89 | 29400 |
| 2025-05-12 | 0.92 | $0.92 | 32717 |
| 2025-05-09 | 0.92 | $0.91 | 2445 |
| 2025-05-08 | 0.92 | $0.88 | 16200 |
| 2025-05-07 | 0.93 | $0.89 | 3265 |
| 2025-05-06 | 0.93 | $0.90 | 182277 |
| 2025-05-05 | 0.93 | $0.94 | 1450 |
| 2025-05-02 | 0.93 | $0.95 | — |
| 2025-05-01 | 0.92 | $0.95 | 16800 |
| 2025-04-30 | 0.92 | $0.94 | 4900 |
| 2025-04-29 | 0.92 | $0.94 | 1000 |
| 2025-04-28 | 0.91 | $0.93 | 429 |
| 2025-04-25 | 0.91 | $0.95 | 23825 |
| 2025-04-24 | 0.91 | $0.91 | 2100 |
| 2025-04-23 | 0.91 | $0.93 | 1200 |
| 2025-04-22 | 0.90 | $0.93 | 10926 |
| 2025-04-21 | 0.90 | $0.94 | 5800 |
| 2025-04-17 | 0.90 | $0.93 | 1700 |
| 2025-04-16 | 0.90 | $0.92 | 5202 |
| 2025-04-15 | 0.89 | $0.90 | 1120 |
| 2025-04-14 | 0.89 | $0.90 | 3965 |
| 2025-04-11 | 0.89 | $0.87 | 4528 |
| 2025-04-10 | 0.90 | $0.89 | 3392 |
| 2025-04-09 | 0.90 | $0.87 | 10437 |
| 2025-04-08 | 0.90 | $0.89 | 39684 |
| 2025-04-07 | 0.90 | $0.84 | 28702 |
| 2025-04-04 | 0.91 | $0.89 | 22563 |
| 2025-04-03 | 0.91 | $0.91 | 32501 |
| 2025-04-02 | 0.91 | $0.95 | 17619 |
| 2025-04-01 | 0.91 | $0.90 | 1701 |
| 2025-03-31 | 0.91 | $0.89 | 18557 |
| 2025-03-28 | 0.92 | $0.92 | 10200 |
| 2025-03-27 | 0.92 | $0.90 | 5019 |
| 2025-03-26 | 0.92 | $0.90 | 6458 |
| 2025-03-25 | 0.92 | $0.90 | 1700 |
| 2025-03-24 | 0.93 | $0.93 | 2100 |
| 2025-03-21 | 0.93 | $0.93 | 843 |
| 2025-03-20 | 0.93 | $0.91 | 7700 |
| 2025-03-19 | 0.93 | $0.92 | 78329 |
| 2025-03-18 | 0.94 | $0.88 | 15025 |
| 2025-03-17 | 0.94 | $0.90 | 33600 |
| 2025-03-14 | 0.95 | $0.92 | 14114 |
| 2025-03-13 | 0.96 | $0.92 | 19838 |
| 2025-03-12 | 0.96 | $0.93 | 4900 |
| 2025-03-11 | 0.97 | $0.95 | 20347 |
| 2025-03-10 | 0.98 | $0.94 | 4900 |
| 2025-03-07 | 0.98 | $0.95 | 7715 |
| 2025-03-06 | 0.99 | $0.98 | 17378 |
| 2025-03-05 | 0.99 | $0.94 | 35400 |
| 2025-03-04 | 1.00 | $0.91 | 15633 |
| 2025-03-03 | 1.01 | $0.95 | 16441 |
| 2025-02-28 | 1.02 | $0.92 | 26417 |
| 2025-02-27 | 1.03 | $0.97 | 13005 |
| 2025-02-26 | 1.03 | $0.98 | 14743 |
| 2025-02-25 | 1.04 | $1.01 | 15940 |
| 2025-02-24 | 1.04 | $1.00 | 10200 |
| 2025-02-21 | 1.05 | $1.01 | 13900 |
| 2025-02-20 | 1.05 | $1.03 | 20815 |
| 2025-02-19 | 1.05 | $1.02 | 31676 |
| 2025-02-18 | 1.05 | $1.08 | 7504 |
| 2025-02-14 | 1.05 | $1.09 | 7300 |
| 2025-02-13 | 1.04 | $1.08 | 10029 |
| 2025-02-12 | 1.04 | $1.10 | 21115 |
| 2025-02-11 | 1.03 | $1.05 | 7200 |
| 2025-02-10 | 1.04 | $1.07 | 29100 |
| 2025-02-07 | 1.04 | $1.10 | 29745 |
| 2025-02-06 | 1.04 | $1.06 | 10849 |
| 2025-02-05 | 1.04 | $1.04 | 32327 |
| 2025-02-04 | 1.05 | $0.96 | 31036 |
| 2025-02-03 | 1.07 | $0.97 | 21400 |
| 2025-01-31 | 1.09 | $0.97 | 24502 |
| 2025-01-30 | 1.10 | $1.00 | 15731 |
| 2025-01-29 | 1.12 | $1.02 | 7900 |
| 2025-01-28 | 1.13 | $1.02 | 48105 |
| 2025-01-27 | 1.14 | $1.00 | 41221 |
| 2025-01-24 | 1.16 | $1.01 | 59000 |
| 2025-01-23 | 1.17 | $1.01 | 142861 |
| 2025-01-22 | 1.19 | $1.09 | 54200 |
| 2025-01-21 | 1.19 | $1.15 | 82900 |
| 2025-01-17 | 1.20 | $1.07 | 96173 |
| 2025-01-16 | 1.20 | $1.22 | 186200 |
| 2025-01-15 | 1.20 | $1.06 | 199934 |
| 2025-01-14 | 1.20 | $1.05 | 485038 |
| 2025-01-13 | 1.21 | $1.27 | 2.8M |
| 2025-01-10 | 1.20 | $1.89 | 2.2M |
| 2025-01-08 | 1.12 | $1.35 | 189400 |
| 2025-01-07 | 1.09 | $1.20 | 19300 |
| 2025-01-06 | 1.08 | $1.17 | 35213 |
| 2025-01-03 | 1.07 | $1.18 | 37817 |
| 2025-01-02 | 1.05 | $1.13 | 43204 |
| 2024-12-31 | 1.04 | $1.11 | 44833 |
| 2024-12-30 | 1.04 | $1.08 | 59124 |
| 2024-12-27 | 1.03 | $1.06 | 6809 |
| 2024-12-26 | 1.03 | $1.06 | 54000 |
| 2024-12-24 | 1.03 | $1.03 | 25100 |
| 2024-12-23 | 1.03 | $1.05 | 26200 |
| 2024-12-20 | 1.03 | $1.05 | 5374 |
| 2024-12-19 | 1.03 | $1.01 | 12404 |
| 2024-12-18 | 1.03 | $1.01 | 19782 |
| 2024-12-17 | 1.03 | $1.03 | 26429 |
| 2024-12-16 | 1.04 | $1.01 | 23500 |
| 2024-12-13 | 1.04 | $1.02 | 8200 |
| 2024-12-12 | 1.04 | $1.03 | 32845 |
| 2024-12-11 | 1.04 | $1.04 | 87913 |
| 2024-12-10 | 1.04 | $0.99 | 606341 |
| 2024-12-09 | 1.05 | $1.04 | 8200 |
| 2024-12-06 | 1.05 | $1.00 | 17011 |
| 2024-12-05 | 1.05 | $1.00 | 32700 |
| 2024-12-04 | 1.05 | $1.06 | 36700 |
| 2024-12-03 | 1.05 | $1.03 | 44722 |
| 2024-12-02 | 1.05 | $1.02 | 90833 |
| 2024-11-29 | 1.04 | $1.09 | 30300 |
| 2024-11-27 | 1.03 | $1.06 | 38922 |
| 2024-11-26 | 1.03 | $1.04 | 50752 |
| 2024-11-25 | 1.02 | $1.09 | 73318 |
| 2024-11-22 | 1.01 | $1.07 | 90640 |
| 2024-11-21 | 1.00 | $1.30 | 250123 |
| 2024-11-20 | 0.96 | $1.06 | 73203 |
| 2024-11-19 | 0.95 | $0.96 | 85320 |
| 2024-11-18 | 0.94 | $1.13 | 85005 |
| 2024-11-15 | 0.92 | $0.96 | 32500 |
| 2024-11-14 | 0.92 | $0.93 | 59141 |
| 2024-11-13 | 0.92 | $1.03 | 131572 |
| 2024-11-12 | 0.91 | $1.14 | 198749 |
| 2024-11-11 | 0.88 | $0.88 | 31300 |
| 2024-11-08 | 0.88 | $0.86 | 3200 |
| 2024-11-07 | 0.89 | $0.84 | 49538 |
| 2024-11-06 | 0.89 | $0.86 | 17940 |
| 2024-11-05 | 0.90 | $0.86 | 6598 |
| 2024-11-04 | 0.90 | $0.88 | 2100 |
| 2024-11-01 | 0.91 | $0.88 | 21300 |
| 2024-10-31 | 0.91 | $0.86 | 10300 |
| 2024-10-30 | 0.91 | $0.91 | 40500 |
| 2024-10-29 | 0.91 | $0.93 | 78132 |
| 2024-10-28 | 0.91 | $0.88 | 9600 |
| 2024-10-25 | 0.92 | $0.89 | 16400 |
| 2024-10-24 | 0.92 | $0.92 | 55224 |
| 2024-10-23 | 0.92 | $0.90 | 28009 |
| 2024-10-22 | 0.92 | $0.91 | 10821 |
| 2024-10-21 | 0.92 | $0.97 | 7800 |
| 2024-10-18 | 0.92 | $0.95 | 16000 |
| 2024-10-17 | 0.92 | $0.89 | 4919 |
| 2024-10-16 | 0.92 | $0.90 | 3536 |
| 2024-10-15 | 0.93 | $0.89 | 20000 |
| 2024-10-14 | 0.93 | $0.95 | 29016 |
| 2024-10-11 | 0.93 | $0.92 | 2100 |
| 2024-10-10 | 0.93 | $0.92 | 1311 |
| 2024-10-09 | 0.94 | $0.89 | 4537 |
| 2024-10-08 | 0.94 | $0.92 | 5213 |
| 2024-10-07 | 0.95 | $0.87 | 8817 |
| 2024-10-04 | 0.95 | $0.92 | 8417 |
| 2024-10-03 | 0.96 | $0.93 | 12221 |
| 2024-10-02 | 0.96 | $0.92 | 3200 |
| 2024-10-01 | 0.96 | $0.96 | 9123 |
| 2024-09-30 | 0.97 | $0.97 | 1540 |
| 2024-09-27 | 0.96 | $0.98 | 2119 |
| 2024-09-26 | 0.96 | $0.95 | 11800 |
| 2024-09-25 | 0.96 | $0.98 | 2386 |
| 2024-09-24 | 0.96 | $0.97 | 2500 |
| 2024-09-23 | 0.96 | $0.96 | 2932 |
| 2024-09-20 | 0.96 | $0.94 | 8296 |
| 2024-09-19 | 0.96 | $0.99 | 2700 |
| 2024-09-18 | 0.96 | $0.98 | 916 |
| 2024-09-17 | 0.96 | $0.96 | 27157 |
| 2024-09-16 | 0.96 | $0.95 | 72124 |
| 2024-09-13 | 0.96 | $0.95 | 7800 |
| 2024-09-12 | 0.96 | $0.96 | 1499 |
| 2024-09-11 | 0.95 | $0.96 | 424 |
| 2024-09-10 | 0.95 | $1.00 | 2846 |
| 2024-09-09 | 0.94 | $0.92 | 1105 |
| 2024-09-06 | 0.94 | $0.94 | 3627 |
| 2024-09-05 | 0.94 | $1.00 | 7700 |
| 2024-09-04 | 0.93 | $0.99 | 15305 |
| 2024-09-03 | 0.93 | $1.01 | 25729 |
| 2024-08-30 | 0.92 | $0.96 | 5247 |
| 2024-08-29 | 0.91 | $0.95 | 14800 |
| 2024-08-28 | 0.91 | $0.91 | 8000 |
| 2024-08-27 | 0.91 | $0.95 | 22013 |
| 2024-08-26 | 0.91 | $0.91 | 137232 |
| 2024-08-23 | 0.91 | $0.98 | 46800 |
| 2024-08-22 | 0.90 | $0.89 | 15700 |
| 2024-08-21 | 0.91 | $0.92 | 3700 |
| 2024-08-20 | 0.91 | $0.88 | 3324 |
| 2024-08-19 | 0.92 | $0.91 | 35100 |
| 2024-08-16 | 0.93 | $0.87 | 8528 |
| 2024-08-15 | 0.94 | $0.86 | 32134 |
| 2024-08-14 | 0.95 | $0.86 | 24500 |
| 2024-08-13 | 0.96 | $0.89 | 88400 |
| 2024-08-12 | 0.98 | $0.90 | 5441 |
| 2024-08-09 | 0.99 | $0.91 | 4400 |
| 2024-08-08 | 1.01 | $0.94 | 4700 |
| 2024-08-07 | 1.02 | $0.88 | 16600 |
| 2024-08-06 | 1.03 | $0.91 | 22400 |
| 2024-08-05 | 1.05 | $0.92 | 45788 |
| 2024-08-02 | 1.06 | $0.92 | 63600 |
| 2024-08-01 | 1.07 | $1.01 | 7030 |
| 2024-07-31 | 1.08 | $1.05 | 7632 |
| 2024-07-30 | 1.08 | $1.01 | 34400 |
| 2024-07-29 | 1.08 | $1.07 | 17000 |
| 2024-07-26 | 1.08 | $1.09 | 10344 |
| 2024-07-25 | 1.08 | $1.13 | 24118 |
| 2024-07-24 | 1.07 | $1.05 | 9900 |
| 2024-07-23 | 1.07 | $1.02 | 48500 |
| 2024-07-22 | 1.07 | $1.07 | 18209 |
| 2024-07-19 | 1.07 | $1.07 | 57429 |
| 2024-07-18 | 1.07 | $1.18 | 58409 |
| 2024-07-17 | 1.06 | $1.28 | 614029 |
| 2024-07-16 | 1.03 | $1.37 | 903469 |
| 2024-07-15 | 1.00 | $1.18 | 10.6M |
| 2024-07-12 | 0.98 | $0.87 | 16063 |
| 2024-07-11 | 0.99 | $0.88 | 5413 |
| 2024-07-10 | 1.01 | $0.91 | 9761 |
| 2024-07-09 | 1.02 | $0.96 | 20291 |
| 2024-07-08 | 1.02 | $0.98 | 14233 |
| 2024-07-05 | 1.03 | $0.98 | 9847 |
| 2024-07-03 | 1.03 | $1.05 | 3495 |
| 2024-07-02 | 1.03 | $0.98 | 13231 |
| 2024-07-01 | 1.03 | $1.06 | 7218 |
| 2024-06-28 | 1.03 | $1.06 | 2727 |
| 2024-06-27 | 1.03 | $1.03 | 5992 |
| 2024-06-26 | 1.03 | $0.95 | 14065 |
| 2024-06-25 | 1.04 | $1.02 | 11709 |
| 2024-06-24 | 1.04 | $1.03 | 12548 |
| 2024-06-21 | 1.04 | $1.11 | 23215 |
| 2024-06-20 | 1.04 | $1.15 | 43646 |
| 2024-06-18 | 1.03 | $1.16 | 23107 |
| 2024-06-17 | 1.02 | $0.92 | 4949 |
| 2024-06-14 | 1.03 | $0.96 | 7871 |
| 2024-06-13 | 1.04 | $0.98 | 3788 |
| 2024-06-12 | 1.06 | $1.02 | 3933 |
| 2024-06-11 | 1.06 | $1.00 | 5793 |
| 2024-06-10 | 1.07 | $0.95 | 8663 |
| 2024-06-07 | 1.09 | $1.04 | 4958 |
| 2024-06-06 | 1.10 | $1.08 | 3134 |
| 2024-06-05 | 1.11 | $1.03 | 3120 |
| 2024-06-04 | 1.12 | $1.03 | 29154 |
| 2024-06-03 | 1.13 | $0.98 | 40168 |
| 2024-05-31 | 1.15 | $1.06 | 15316 |
| 2024-05-30 | 1.16 | $1.03 | 13337 |
| 2024-05-29 | 1.18 | $1.01 | 25503 |
| 2024-05-28 | 1.20 | $1.12 | 23327 |
| 2024-05-24 | 1.21 | $1.21 | 3413 |
| 2024-05-23 | 1.21 | $1.21 | 10272 |
| 2024-05-22 | 1.21 | $1.22 | 26884 |
| 2024-05-21 | 1.21 | $1.16 | 22179 |
| 2024-05-20 | 1.21 | $1.18 | 13314 |
| 2024-05-17 | 1.21 | $1.22 | 17328 |
| 2024-05-16 | 1.21 | $1.24 | 9231 |
| 2024-05-15 | 1.21 | $1.20 | 7465 |
| 2024-05-14 | 1.21 | $1.20 | 2630 |
| 2024-05-13 | 1.21 | $1.20 | 11610 |
| 2024-05-10 | 1.21 | $1.22 | 1461 |
| 2024-05-09 | 1.21 | $1.22 | 4946 |
| 2024-05-08 | 1.21 | $1.21 | 1632 |
| 2024-05-07 | 1.21 | $1.24 | 8005 |
| 2024-05-06 | 1.21 | $1.23 | 3555 |
| 2024-05-03 | 1.21 | $1.19 | 944 |
| 2024-05-02 | 1.21 | $1.23 | 2041 |
| 2024-05-01 | 1.21 | $1.21 | 4737 |
| 2024-04-30 | 1.21 | $1.27 | 10692 |
| 2024-04-29 | 1.21 | $1.18 | 4672 |
| 2024-04-26 | 1.22 | $1.16 | 5878 |
| 2024-04-25 | 1.22 | $1.15 | 6732 |
| 2024-04-24 | 1.24 | $1.21 | 4414 |
| 2024-04-23 | 1.24 | $1.26 | 1837 |
| 2024-04-22 | 1.25 | $1.19 | 3134 |
| 2024-04-19 | 1.26 | $1.16 | 14558 |
| 2024-04-18 | 1.28 | $1.22 | 4953 |
| 2024-04-17 | 1.29 | $1.22 | 5699 |
| 2024-04-16 | 1.31 | $1.21 | 10561 |
| 2024-04-15 | 1.32 | $1.24 | 3793 |
| 2024-04-12 | 1.34 | $1.26 | 25089 |
| 2024-04-11 | 1.36 | $1.18 | 23618 |
| 2024-04-10 | 1.38 | $1.20 | 29204 |
| 2024-04-09 | 1.41 | $1.28 | 21382 |
| 2024-04-08 | 1.43 | $1.30 | 9825 |
| 2024-04-05 | 1.45 | $1.30 | 11083 |
| 2024-04-04 | 1.47 | $1.30 | 5038 |
| 2024-04-03 | 1.50 | $1.33 | 13015 |
| 2024-04-02 | 1.52 | $1.38 | 15432 |
| 2024-04-01 | 1.54 | $1.36 | 13630 |
| 2024-03-28 | 1.56 | $1.40 | 78944 |
| 2024-03-27 | 1.58 | $1.51 | 3303 |
| 2024-03-26 | 1.59 | $1.50 | 9253 |
| 2024-03-25 | 1.60 | $1.55 | 11013 |
| 2024-03-22 | 1.60 | $1.59 | 4441 |
| 2024-03-21 | 1.60 | $1.57 | 10279 |
| 2024-03-20 | 1.60 | $1.55 | 17608 |
| 2024-03-19 | 1.61 | $1.50 | 45367 |
| 2024-03-18 | 1.62 | $1.60 | 6966 |
| 2024-03-15 | 1.61 | $1.63 | 19284 |
| 2024-03-14 | 1.61 | $1.62 | 18288 |
| 2024-03-13 | 1.61 | $1.64 | 15187 |
| 2024-03-12 | 1.60 | $1.64 | 34350 |
| 2024-03-11 | 1.58 | $1.73 | 47418 |
| 2024-03-08 | 1.56 | $1.69 | 42830 |
| 2024-03-07 | 1.54 | $1.58 | 35391 |
| 2024-03-06 | 1.53 | $1.59 | 10765 |
| 2024-03-05 | 1.51 | $1.60 | 30285 |
| 2024-03-04 | 1.49 | $1.57 | 24348 |
| 2024-03-01 | 1.47 | $1.60 | 11734 |
| 2024-02-29 | 1.45 | $1.61 | 23919 |
| 2024-02-28 | 1.42 | $1.64 | 44090 |
| 2024-02-27 | 1.39 | $1.56 | 24934 |
| 2024-02-26 | 1.36 | $1.53 | 33353 |
| 2024-02-23 | 1.34 | $1.54 | 43430 |
| 2024-02-22 | 1.31 | $1.43 | 13983 |
| 2024-02-21 | 1.29 | $1.42 | 27324 |
| 2024-02-20 | 1.27 | $1.48 | 136184 |
| 2024-02-16 | 1.25 | $1.55 | 139434 |
| 2024-02-15 | 1.21 | $1.64 | 3.6M |
| 2024-02-14 | 1.17 | $1.37 | 141776 |
| 2024-02-13 | 1.15 | $1.11 | 16332 |
| 2024-02-12 | 1.15 | $1.20 | 60429 |
| 2024-02-09 | 1.15 | $1.05 | 24744 |
| 2024-02-08 | 1.16 | $1.15 | 22472 |
| 2024-02-07 | 1.17 | $1.12 | 4093 |
| 2024-02-06 | 1.17 | $1.10 | 11801 |
| 2024-02-05 | 1.18 | $1.14 | 8407 |
| 2024-02-02 | 1.19 | $1.18 | 15773 |
| 2024-02-01 | 1.20 | $1.20 | 2716 |
| 2024-01-31 | 1.20 | $1.21 | 46842 |
| 2024-01-30 | 1.20 | $1.23 | 12037 |
| 2024-01-29 | 1.20 | $1.20 | 13427 |
| 2024-01-26 | 1.20 | $1.15 | 19377 |
| 2024-01-25 | 1.20 | $1.12 | 26729 |
| 2024-01-24 | 1.21 | $1.13 | 13827 |
| 2024-01-23 | 1.22 | $1.14 | 38030 |
| 2024-01-22 | 1.23 | $1.18 | 20612 |
| 2024-01-19 | 1.23 | $1.16 | 10525 |
| 2024-01-18 | 1.23 | $1.15 | 30774 |
| 2024-01-17 | 1.23 | $1.15 | 8797 |
| 2024-01-16 | 1.24 | $1.22 | 29940 |
| 2024-01-12 | 1.23 | $1.36 | 11013 |
| 2024-01-11 | 1.21 | $1.32 | 110777 |
| 2024-01-10 | 1.19 | $1.43 | 102915 |
| 2024-01-09 | 1.16 | $1.27 | 89382 |
| 2024-01-08 | 1.14 | $1.20 | 11164 |
| 2024-01-05 | 1.12 | $1.25 | 69187 |
| 2024-01-04 | 1.10 | $1.27 | 36862 |
| 2024-01-03 | 1.08 | $1.14 | 140695 |
| 2024-01-02 | 1.07 | $1.25 | 109574 |
| 2023-12-29 | 1.04 | $1.18 | 96803 |
| 2023-12-28 | 1.02 | $1.15 | 59275 |
| 2023-12-27 | 1.01 | $1.26 | 167518 |
| 2023-12-26 | 0.98 | $1.07 | 20752 |
| 2023-12-22 | 0.96 | $1.12 | 135825 |
| 2023-12-21 | 0.94 | $1.00 | 20127 |
| 2023-12-20 | 0.93 | $1.00 | 43861 |
| 2023-12-19 | 0.93 | $0.99 | 19434 |
| 2023-12-18 | 0.92 | $0.98 | 17719 |
| 2023-12-15 | 0.91 | $0.98 | 18660 |
| 2023-12-14 | 0.91 | $0.95 | 32320 |
| 2023-12-13 | 0.90 | $0.92 | 4513 |
| 2023-12-12 | 0.90 | $0.90 | 17130 |
| 2023-12-11 | 0.90 | $0.93 | 15357 |
| 2023-12-08 | 0.90 | $0.91 | 15786 |
| 2023-12-07 | 0.90 | $0.86 | 26356 |
| 2023-12-06 | 0.90 | $0.91 | 52272 |
| 2023-12-05 | 0.90 | $0.99 | 44680 |
| 2023-12-04 | 0.89 | $0.91 | 26277 |
| 2023-12-01 | 0.89 | $0.91 | 17808 |
| 2023-11-30 | 0.89 | $0.83 | 9263 |
| 2023-11-29 | 0.89 | $0.80 | 25204 |
| 2023-11-28 | 0.90 | $0.87 | 13643 |
| 2023-11-27 | 0.91 | $0.82 | 15274 |
| 2023-11-24 | 0.92 | $0.84 | 21837 |
| 2023-11-22 | 0.92 | $0.96 | 5319 |
| 2023-11-21 | 0.92 | $1.00 | 15369 |
| 2023-11-20 | 0.91 | $1.02 | 30220 |
| 2023-11-17 | 0.90 | $0.98 | 65976 |
| 2023-11-16 | 0.90 | $0.97 | 15241 |
| 2023-11-15 | 0.89 | $0.90 | 19582 |
| 2023-11-14 | 0.89 | $0.87 | 20707 |
| 2023-11-13 | 0.90 | $0.79 | 11357 |
| 2023-11-10 | 0.92 | $0.88 | 3013 |
| 2023-11-09 | 0.92 | $0.80 | 21319 |
| 2023-11-08 | 0.94 | $0.90 | 15234 |
| 2023-11-07 | 0.95 | $0.90 | 1741 |
| 2023-11-06 | 0.95 | $0.89 | 2523 |
| 2023-11-03 | 0.96 | $0.90 | 6664 |
| 2023-11-02 | 0.97 | $0.88 | 20191 |
| 2023-11-01 | 0.98 | $0.96 | 4821 |
| 2023-10-31 | 0.99 | $0.98 | 3553 |
| 2023-10-30 | 0.99 | $0.85 | 12047 |
| 2023-10-27 | 1.00 | $0.88 | 16720 |
| 2023-10-26 | 1.02 | $0.99 | 16027 |
| 2023-10-25 | 1.02 | $1.01 | 18321 |
| 2023-10-24 | 1.02 | $1.02 | 119022 |
| 2023-10-23 | 1.02 | $1.04 | 30017 |
| 2023-10-20 | 1.02 | $0.98 | 15604 |
| 2023-10-19 | 1.03 | $1.00 | 9633 |
| 2023-10-18 | 1.03 | $1.10 | 8231 |
| 2023-10-17 | 1.03 | $1.08 | 13920 |
| 2023-10-16 | 1.02 | $1.05 | 52368 |
| 2023-10-13 | 1.02 | $0.87 | 25562 |
| 2023-10-12 | 1.04 | $0.98 | 15396 |
| 2023-10-11 | 1.05 | $1.02 | 1739 |
| 2023-10-10 | 1.06 | $1.04 | 8968 |
| 2023-10-09 | 1.06 | $1.02 | 11914 |
| 2023-10-06 | 1.07 | $1.01 | 9471 |
| 2023-10-05 | 1.08 | $1.01 | 10318 |
| 2023-10-04 | 1.09 | $1.09 | 1915 |
| 2023-10-03 | 1.09 | $1.09 | 20945 |
| 2023-10-02 | 1.09 | $1.09 | 24732 |
| 2023-09-29 | 1.10 | $1.00 | 15547 |
| 2023-09-28 | 1.11 | $0.98 | 48091 |
| 2023-09-27 | 1.13 | $1.03 | 19607 |
| 2023-09-26 | 1.14 | $1.07 | 942 |
| 2023-09-25 | 1.15 | $1.08 | 14660 |
| 2023-09-22 | 1.16 | $1.12 | 10574 |
| 2023-09-21 | 1.17 | $1.10 | 2928 |
| 2023-09-20 | 1.18 | $1.16 | 8693 |
| 2023-09-19 | 1.18 | $1.10 | 15369 |
| 2023-09-18 | 1.19 | $1.16 | 2527 |
| 2023-09-15 | 1.19 | $1.15 | 4978 |
| 2023-09-14 | 1.20 | $1.18 | 3938 |
| 2023-09-13 | 1.20 | $1.22 | 34994 |
| 2023-09-12 | 1.20 | $1.12 | 32485 |
| 2023-09-11 | 1.21 | $1.13 | 11623 |
| 2023-09-08 | 1.22 | $1.20 | 22436 |
| 2023-09-07 | 1.22 | $1.16 | 23796 |
| 2023-09-06 | 1.23 | $1.22 | 4200 |
| 2023-09-05 | 1.23 | $1.23 | 2700 |
| 2023-09-01 | 1.23 | $1.24 | 5100 |
| 2023-08-31 | 1.23 | $1.24 | 4500 |
| 2023-08-30 | 1.24 | $1.22 | 5500 |
| 2023-08-29 | 1.24 | $1.25 | 28300 |
| 2023-08-28 | 1.25 | $1.20 | 19900 |
| 2023-08-25 | 1.26 | $1.25 | 7100 |
| 2023-08-24 | 1.27 | $1.25 | 9900 |
| 2023-08-23 | 1.28 | $1.27 | 122900 |
| 2023-08-22 | 1.28 | $1.19 | 19600 |
| 2023-08-21 | 1.30 | $1.19 | 14500 |
| 2023-08-18 | 1.32 | $1.17 | 10500 |
| 2023-08-17 | 1.34 | $1.19 | 34100 |
| 2023-08-16 | 1.36 | $1.19 | 22700 |
| 2023-08-15 | 1.38 | $1.16 | 56200 |
| 2023-08-14 | 1.41 | $1.18 | 30300 |
| 2023-08-11 | 1.44 | $1.28 | 17000 |
| 2023-08-10 | 1.47 | $1.35 | 41500 |
| 2023-08-09 | 1.48 | $1.46 | 35400 |
| 2023-08-08 | 1.49 | $1.44 | 4900 |
| 2023-08-07 | 1.51 | $1.46 | 20100 |
| 2023-08-04 | 1.52 | $1.47 | 17900 |
| 2023-08-03 | 1.53 | $1.45 | 18000 |
| 2023-08-02 | 1.55 | $1.42 | 12200 |
| 2023-08-01 | 1.56 | $1.45 | 9400 |
| 2023-07-31 | 1.58 | $1.48 | 5600 |
| 2023-07-28 | 1.60 | $1.43 | 11300 |
| 2023-07-27 | 1.62 | $1.43 | 25700 |
| 2023-07-26 | 1.64 | $1.45 | 14600 |
| 2023-07-25 | 1.67 | $1.52 | 9300 |
| 2023-07-24 | 1.69 | $1.54 | 14600 |
| 2023-07-21 | 1.71 | $1.59 | 27900 |
| 2023-07-20 | 1.73 | $1.65 | 38900 |
| 2023-07-19 | 1.75 | $1.60 | 30300 |
| 2023-07-18 | 1.78 | $1.66 | 61600 |
| 2023-07-17 | 1.80 | $1.78 | 27200 |
| 2023-07-14 | 1.81 | $1.77 | 43000 |
| 2023-07-13 | 1.82 | $1.86 | 79500 |
| 2023-07-12 | 1.81 | $1.76 | 29200 |
| 2023-07-11 | 1.82 | $1.76 | 22200 |
| 2023-07-10 | 1.83 | $1.69 | 17900 |
| 2023-07-07 | 1.85 | $1.62 | 27200 |
| 2023-07-06 | 1.87 | $1.61 | 43900 |
| 2023-07-05 | 1.90 | $1.71 | 68000 |
| 2023-07-03 | 1.91 | $1.80 | 60100 |
| 2023-06-30 | 1.92 | $1.82 | 83800 |
| 2023-06-29 | 1.93 | $1.61 | 92900 |
| 2023-06-28 | 1.96 | $1.73 | 142500 |
| 2023-06-27 | 1.98 | $1.90 | 685300 |
| 2023-06-26 | 1.98 | $2.41 | 555600 |
| 2023-06-23 | 1.93 | $2.46 | 540800 |
| 2023-06-22 | 1.87 | $2.24 | 350200 |
| 2023-06-21 | 1.83 | $2.29 | 4.3M |
| 2023-06-20 | 1.79 | $1.96 | 685300 |
| 2023-06-16 | 1.77 | $1.66 | 24700 |
| 2023-06-15 | 1.79 | $1.60 | 10700 |
| 2023-06-14 | 1.82 | $1.56 | 85500 |
| 2023-06-13 | 1.85 | $1.72 | 33000 |
| 2023-06-12 | 1.87 | $1.78 | 12600 |
| 2023-06-09 | 1.88 | $1.88 | 4000 |
| 2023-06-08 | 1.88 | $1.84 | 5800 |
| 2023-06-07 | 1.89 | $1.82 | 20700 |
| 2023-06-06 | 1.90 | $1.81 | 8700 |
| 2023-06-05 | 1.91 | $1.85 | 22700 |
| 2023-06-02 | 1.91 | $1.93 | 14800 |
| 2023-06-01 | 1.91 | $1.88 | 15000 |
| 2023-05-31 | 1.92 | $1.80 | 16700 |
| 2023-05-30 | 1.93 | $1.83 | 7600 |
| 2023-05-26 | 1.95 | $1.84 | 17300 |
| 2023-05-25 | 1.96 | $1.84 | 28300 |
| 2023-05-24 | 1.97 | $1.91 | 31600 |
| 2023-05-23 | 1.97 | $2.00 | 14600 |
| 2023-05-22 | 1.96 | $1.98 | 25100 |
| 2023-05-19 | 1.95 | $2.10 | 40400 |
| 2023-05-18 | 1.93 | $2.02 | 13400 |
| 2023-05-17 | 1.91 | $2.00 | 35200 |
| 2023-05-16 | 1.90 | $1.94 | 7900 |
| 2023-05-15 | 1.88 | $1.95 | 31400 |
| 2023-05-12 | 1.87 | $1.80 | 126600 |
| 2023-05-11 | 1.86 | $1.95 | 198400 |
| 2023-05-10 | 1.84 | $1.91 | 18300 |
| 2023-05-09 | 1.82 | $1.94 | 30000 |
| 2023-05-08 | 1.80 | $2.00 | 44800 |
| 2023-05-05 | 1.77 | $1.94 | 35600 |
| 2023-05-04 | 1.74 | $1.91 | 29100 |
| 2023-05-03 | 1.71 | $2.05 | 103200 |
| 2023-05-02 | 1.67 | $2.18 | 356500 |
| 2023-05-01 | 1.61 | $1.90 | 272100 |
| 2023-04-28 | 1.58 | $1.87 | 207600 |
| 2023-04-27 | 1.55 | $1.61 | 39900 |
| 2023-04-26 | 1.54 | $1.71 | 233200 |
| 2023-04-25 | 1.52 | $1.58 | 42400 |
| 2023-04-24 | 1.51 | $1.57 | 18200 |
| 2023-04-21 | 1.50 | $1.54 | 26500 |
| 2023-04-20 | 1.49 | $1.46 | 14900 |
| 2023-04-19 | 1.49 | $1.52 | 15000 |
| 2023-04-18 | 1.49 | $1.47 | 14700 |
| 2023-04-17 | 1.48 | $1.40 | 26800 |
| 2023-04-14 | 1.48 | $1.53 | 25600 |
| 2023-04-13 | 1.47 | $1.53 | 11200 |
| 2023-04-12 | 1.46 | $1.56 | 40800 |
| 2023-04-11 | 1.44 | $1.67 | 95700 |
| 2023-04-10 | 1.41 | $1.54 | 54100 |
| 2023-04-06 | 1.39 | $1.49 | 63100 |
| 2023-04-05 | 1.38 | $1.48 | 13700 |
| 2023-04-04 | 1.36 | $1.50 | 4900 |
| 2023-04-03 | 1.35 | $1.55 | 90100 |
| 2023-03-31 | 1.33 | $1.49 | 27200 |
| 2023-03-30 | 1.31 | $1.42 | 32400 |
| 2023-03-29 | 1.31 | $1.34 | 3300 |
| 2023-03-28 | 1.30 | $1.33 | 7300 |
| 2023-03-27 | 1.31 | $1.28 | 1900 |
| 2023-03-24 | 1.31 | $1.28 | 7400 |
| 2023-03-23 | 1.32 | $1.34 | 45100 |
| 2023-03-22 | 1.32 | $1.36 | 12800 |
| 2023-03-21 | 1.32 | $1.25 | 4200 |
| 2023-03-20 | 1.33 | $1.25 | 29900 |
| 2023-03-17 | 1.34 | $1.23 | 2300 |
| 2023-03-16 | 1.36 | $1.25 | 5400 |
| 2023-03-15 | 1.37 | $1.23 | 2600 |
| 2023-03-14 | 1.38 | $1.29 | 6600 |
| 2023-03-13 | 1.39 | $1.26 | 34200 |
| 2023-03-10 | 1.41 | $1.24 | 17100 |
| 2023-03-09 | 1.43 | $1.42 | 6900 |
| 2023-03-08 | 1.42 | $1.45 | 1000 |
| 2023-03-07 | 1.42 | $1.48 | 2700 |
| 2023-03-06 | 1.42 | $1.49 | 6200 |
| 2023-03-03 | 1.41 | $1.48 | 13200 |
| 2023-03-02 | 1.40 | $1.37 | 12500 |
| 2023-03-01 | 1.41 | $1.39 | 3600 |
| 2023-02-28 | 1.41 | $1.43 | 8400 |
| 2023-02-27 | 1.41 | $1.40 | 6500 |
| 2023-02-24 | 1.41 | $1.38 | 5200 |
| 2023-02-23 | 1.42 | $1.39 | 4200 |
| 2023-02-22 | 1.43 | $1.41 | 10000 |
| 2023-02-21 | 1.43 | $1.40 | 32800 |
| 2023-02-17 | 1.44 | $1.40 | 14500 |
| 2023-02-16 | 1.45 | $1.40 | 6900 |
| 2023-02-15 | 1.46 | $1.42 | 11600 |
| 2023-02-14 | 1.46 | $1.40 | 6700 |
| 2023-02-13 | 1.47 | $1.41 | 8000 |
| 2023-02-10 | 1.49 | $1.39 | 9000 |
| 2023-02-09 | 1.50 | $1.39 | 28200 |
| 2023-02-08 | 1.51 | $1.43 | 69300 |
| 2023-02-07 | 1.52 | $1.46 | 267900 |
| 2023-02-06 | 1.53 | $1.58 | 677500 |
| 2023-02-03 | 1.52 | $1.47 | 11600 |
| 2023-02-02 | 1.53 | $1.44 | 30700 |
| 2023-02-01 | 1.53 | $1.40 | 47300 |
| 2023-01-31 | 1.54 | $1.38 | 25700 |
| 2023-01-30 | 1.54 | $1.45 | 117900 |
| 2023-01-27 | 1.54 | $1.64 | 25800 |
| 2023-01-26 | 1.52 | $1.60 | 61400 |
| 2023-01-25 | 1.50 | $1.64 | 17300 |
| 2023-01-24 | 1.47 | $1.65 | 13100 |
| 2023-01-23 | 1.44 | $1.63 | 19800 |
| 2023-01-20 | 1.41 | $1.59 | 8500 |
| 2023-01-19 | 1.38 | $1.53 | 25100 |
| 2023-01-18 | 1.35 | $1.54 | 52500 |
| 2023-01-17 | 1.32 | $1.68 | 69100 |
| 2023-01-13 | 1.27 | $1.67 | 85400 |
| 2023-01-12 | 1.23 | $1.58 | 121100 |
| 2023-01-11 | 1.19 | $1.38 | 19600 |
| 2023-01-10 | 1.16 | $1.32 | 16300 |
| 2023-01-09 | 1.15 | $1.29 | 58300 |
| 2023-01-06 | 1.13 | $1.33 | 97900 |
| 2023-01-05 | 1.11 | $1.22 | 30300 |
| 2023-01-04 | 1.10 | $1.16 | 37000 |
| 2023-01-03 | 1.09 | $1.10 | 41200 |
| 2022-12-30 | 1.09 | $1.08 | 22800 |
| 2022-12-29 | 1.10 | $1.05 | 22100 |
| 2022-12-28 | 1.10 | $1.05 | 17300 |
| 2022-12-27 | 1.11 | $1.11 | 21900 |
| 2022-12-23 | 1.11 | $1.08 | 5200 |
| 2022-12-22 | 1.12 | $1.02 | 32400 |
| 2022-12-21 | 1.13 | $1.11 | 24700 |
| 2022-12-20 | 1.13 | $1.06 | 24200 |
| 2022-12-19 | 1.13 | $1.09 | 20700 |
| 2022-12-16 | 1.14 | $1.15 | 23200 |
| 2022-12-15 | 1.14 | $1.15 | 1700 |
| 2022-12-14 | 1.14 | $1.16 | 14500 |
| 2022-12-13 | 1.13 | $1.18 | 82500 |
| 2022-12-12 | 1.13 | $1.11 | 28200 |
| 2022-12-09 | 1.13 | $1.15 | 11600 |
| 2022-12-08 | 1.13 | $1.11 | 16600 |
| 2022-12-07 | 1.13 | $1.10 | 25900 |
| 2022-12-06 | 1.13 | $1.11 | 7100 |
| 2022-12-05 | 1.13 | $1.17 | 18300 |
| 2022-12-02 | 1.13 | $1.15 | 52300 |
| 2022-12-01 | 1.13 | $1.16 | 26200 |
| 2022-11-30 | 1.12 | $1.16 | 15400 |
| 2022-11-29 | 1.12 | $1.15 | 14700 |
| 2022-11-28 | 1.12 | $1.09 | 17900 |
| 2022-11-25 | 1.12 | $1.10 | 1600 |
| 2022-11-23 | 1.12 | $1.10 | 5700 |
| 2022-11-22 | 1.13 | $1.11 | 12800 |
| 2022-11-21 | 1.13 | $1.07 | 13700 |
| 2022-11-18 | 1.14 | $1.14 | 76800 |
| 2022-11-17 | 1.14 | $1.12 | 51900 |
| 2022-11-16 | 1.14 | $1.18 | 9500 |
| 2022-11-15 | 1.14 | $1.18 | 28400 |
| 2022-11-14 | 1.13 | $1.15 | 10900 |
| 2022-11-11 | 1.13 | $1.17 | 74700 |
| 2022-11-10 | 1.13 | $1.05 | 52300 |
| 2022-11-09 | 1.14 | $1.04 | 37200 |
| 2022-11-08 | 1.16 | $1.14 | 15900 |
| 2022-11-07 | 1.16 | $1.13 | 24500 |
| 2022-11-04 | 1.16 | $1.18 | 148300 |
| 2022-11-03 | 1.16 | $1.11 | 49000 |
| 2022-11-02 | 1.17 | $1.11 | 18300 |
| 2022-11-01 | 1.18 | $1.13 | 23200 |
| 2022-10-31 | 1.19 | $1.12 | 21200 |
| 2022-10-28 | 1.21 | $1.16 | 17800 |
| 2022-10-27 | 1.22 | $1.20 | 7900 |
| 2022-10-26 | 1.22 | $1.20 | 11500 |
| 2022-10-25 | 1.23 | $1.18 | 38300 |
| 2022-10-24 | 1.24 | $1.15 | 18800 |
| 2022-10-21 | 1.26 | $1.18 | 28400 |
| 2022-10-20 | 1.27 | $1.15 | 33900 |
| 2022-10-19 | 1.28 | $1.22 | 23900 |
| 2022-10-18 | 1.29 | $1.28 | 64700 |
| 2022-10-17 | 1.30 | $1.15 | 61600 |
| 2022-10-14 | 1.32 | $1.21 | 15500 |
| 2022-10-13 | 1.33 | $1.23 | 96100 |
| 2022-10-12 | 1.35 | $1.27 | 92900 |
| 2022-10-11 | 1.36 | $1.15 | 77000 |
| 2022-10-10 | 1.39 | $1.17 | 62200 |
| 2022-10-07 | 1.42 | $1.35 | 25900 |
| 2022-10-06 | 1.43 | $1.43 | 180800 |
| 2022-10-05 | 1.44 | $1.53 | 109200 |
| 2022-10-04 | 1.43 | $1.50 | 206900 |
| 2022-10-03 | 1.43 | $1.37 | 20400 |
| 2022-09-30 | 1.45 | $1.35 | 20200 |
| 2022-09-29 | 1.47 | $1.31 | 6100 |
| 2022-09-28 | 1.49 | $1.37 | 27600 |
| 2022-09-27 | 1.52 | $1.33 | 9500 |
| 2022-09-26 | 1.54 | $1.34 | 16200 |
| 2022-09-23 | 1.57 | $1.34 | 49500 |
| 2022-09-22 | 1.60 | $1.40 | 51200 |
| 2022-09-21 | 1.63 | $1.45 | 11600 |
| 2022-09-20 | 1.65 | $1.47 | 33300 |
| 2022-09-19 | 1.67 | $1.51 | 64300 |
| 2022-09-16 | 1.69 | $1.64 | 22600 |
| 2022-09-15 | 1.70 | $1.63 | 47600 |
| 2022-09-14 | 1.71 | $1.62 | 152200 |
| 2022-09-13 | 1.72 | $1.65 | 30600 |
| 2022-09-12 | 1.72 | $1.72 | 166200 |
| 2022-09-09 | 1.72 | $1.65 | 101900 |
| 2022-09-08 | 1.73 | $1.62 | 140100 |
| 2022-09-07 | 1.74 | $1.60 | 83600 |
| 2022-09-06 | 1.76 | $1.63 | 222600 |
| 2022-09-02 | 1.77 | $1.68 | 432500 |
| 2022-09-01 | 1.79 | $1.91 | 1.8M |
| 2022-08-31 | 1.78 | $2.54 | 41.3M |
| 2022-08-30 | 1.71 | $1.55 | 23000 |
| 2022-08-29 | 1.74 | $1.64 | 9100 |
| 2022-08-26 | 1.75 | $1.58 | 60600 |
| 2022-08-25 | 1.77 | $1.71 | 40200 |
| 2022-08-24 | 1.78 | $1.68 | 124000 |
| 2022-08-23 | 1.79 | $1.70 | 1.4M |
| 2022-08-22 | 1.79 | $1.63 | 37200 |
| 2022-08-19 | 1.81 | $1.65 | 41400 |
| 2022-08-18 | 1.82 | $1.75 | 39800 |
| 2022-08-17 | 1.83 | $1.72 | 78300 |
| 2022-08-16 | 1.84 | $1.71 | 92600 |
| 2022-08-15 | 1.86 | $1.76 | 70400 |
| 2022-08-12 | 1.87 | $1.78 | 170100 |
| 2022-08-11 | 1.88 | $1.89 | 637600 |
| 2022-08-10 | 1.88 | $1.93 | 276900 |
| 2022-08-09 | 1.88 | $1.86 | 345000 |
| 2022-08-08 | 1.89 | $2.14 | 449300 |
| 2022-08-05 | 1.87 | $2.39 | 1.2M |
| 2022-08-04 | 1.82 | $2.41 | 14.1M |
| 2022-08-03 | 1.78 | $1.83 | 2.1M |
| 2022-08-02 | 1.78 | $1.43 | 142300 |
| 2022-08-01 | 1.83 | $1.35 | 88600 |
| 2022-07-29 | 1.89 | $1.48 | 114500 |
| 2022-07-28 | 1.94 | $1.46 | 224600 |
| 2022-07-27 | 2.00 | $1.50 | 127380 |
| 2022-07-26 | 2.06 | $1.74 | 69420 |
| 2022-07-25 | 2.09 | $1.92 | 55160 |
| 2022-07-22 | 2.11 | $1.97 | 28450 |
| 2022-07-21 | 2.13 | $2.05 | 59200 |
| 2022-07-20 | 2.14 | $2.22 | 114190 |
| 2022-07-19 | 2.13 | $2.32 | 383640 |
| 2022-07-18 | 2.11 | $2.18 | 135600 |
| 2022-07-15 | 2.11 | $2.07 | 10540 |
| 2022-07-14 | 2.13 | $2.05 | 27720 |
| 2022-07-13 | 2.15 | $2.05 | 85080 |
| 2022-07-12 | 2.17 | $1.99 | 29170 |
| 2022-07-11 | 2.21 | $2.01 | 53450 |
| 2022-07-08 | 2.25 | $2.20 | 173670 |
| 2022-07-07 | 2.28 | $2.23 | 141540 |
| 2022-07-06 | 2.31 | $1.96 | 37080 |
| 2022-07-05 | 2.37 | $2.06 | 14870 |
| 2022-07-01 | 2.42 | $2.10 | 9470 |
| 2022-06-30 | 2.48 | $2.14 | 23600 |
| 2022-06-29 | 2.54 | $2.38 | 55030 |
| 2022-06-28 | 2.58 | $2.25 | 50880 |
| 2022-06-27 | 2.63 | $2.26 | 114850 |
| 2022-06-24 | 2.69 | $2.12 | 40960 |
| 2022-06-23 | 2.77 | $2.10 | 103140 |
| 2022-06-22 | 2.85 | $2.00 | 104000 |
| 2022-06-21 | 2.95 | $2.04 | 179130 |
| 2022-06-17 | 3.05 | $2.82 | 7610 |
| 2022-06-16 | 3.09 | $2.88 | 18040 |
| 2022-06-15 | 3.11 | $2.95 | 8960 |
| 2022-06-14 | 3.14 | $2.93 | 15290 |
| 2022-06-13 | 3.17 | $2.85 | 31380 |
| 2022-06-10 | 3.21 | $3.12 | 35780 |
| 2022-06-09 | 3.22 | $3.50 | 166060 |
| 2022-06-08 | 3.20 | $3.18 | 20940 |
| 2022-06-07 | 3.22 | $3.08 | 11410 |
| 2022-06-06 | 3.25 | $3.15 | 29520 |
| 2022-06-03 | 3.27 | $3.15 | 8500 |
| 2022-06-02 | 3.31 | $3.13 | 17220 |
| 2022-06-01 | 3.35 | $3.07 | 27640 |
| 2022-05-31 | 3.41 | $3.25 | 63870 |
| 2022-05-27 | 3.46 | $3.20 | 23160 |
| 2022-05-26 | 3.52 | $3.06 | 19270 |
| 2022-05-25 | 3.60 | $3.04 | 13600 |
| 2022-05-24 | 3.69 | $3.18 | 20200 |
| 2022-05-23 | 3.77 | $3.37 | 84680 |
| 2022-05-20 | 3.84 | $3.21 | 18140 |
| 2022-05-19 | 3.93 | $3.50 | 16060 |
| 2022-05-18 | 4.01 | $3.48 | 15330 |
| 2022-05-17 | 4.09 | $3.60 | 14300 |
| 2022-05-16 | 4.16 | $3.61 | 14150 |
| 2022-05-13 | 4.24 | $3.59 | 23530 |
| 2022-05-12 | 4.33 | $3.60 | 22390 |
| 2022-05-11 | 4.41 | $3.60 | 22580 |
| 2022-05-10 | 4.51 | $3.74 | 51670 |
| 2022-05-09 | 4.59 | $3.71 | 58040 |
| 2022-05-06 | 4.67 | $4.55 | 13310 |
| 2022-05-05 | 4.67 | $4.90 | 12260 |
| 2022-05-04 | 4.64 | $4.89 | 21580 |
| 2022-05-03 | 4.61 | $4.79 | 17870 |
| 2022-05-02 | 4.59 | $4.40 | 14850 |
| 2022-04-29 | 4.60 | $4.50 | 17570 |
| 2022-04-28 | 4.60 | $4.64 | 22240 |
| 2022-04-27 | 4.59 | $4.60 | 55640 |
| 2022-04-26 | 4.59 | $4.67 | 20730 |
| 2022-04-25 | 4.58 | $4.75 | 18610 |
| 2022-04-22 | 4.56 | $4.65 | 21190 |
| 2022-04-21 | 4.55 | $4.70 | 32660 |
| 2022-04-20 | 4.54 | $4.80 | 48350 |
| 2022-04-19 | 4.52 | $5.00 | 25820 |
| 2022-04-18 | 4.47 | $4.84 | 50620 |
| 2022-04-14 | 4.43 | $4.51 | 31250 |
| 2022-04-13 | 4.43 | $4.35 | 6770 |
| 2022-04-12 | 4.44 | $4.21 | 21730 |
| 2022-04-11 | 4.45 | $4.13 | 16830 |
| 2022-04-08 | 4.47 | $4.20 | 20070 |
| 2022-04-07 | 4.49 | $4.40 | 17610 |
| 2022-04-06 | 4.48 | $4.42 | 22520 |
| 2022-04-05 | 4.46 | $4.47 | 8120 |
| 2022-04-04 | 4.44 | $4.54 | 67430 |
| 2022-04-01 | 4.41 | $4.45 | 43740 |
| 2022-03-31 | 4.38 | $4.40 | 33470 |
| 2022-03-30 | 4.35 | $4.70 | 12610 |
| 2022-03-29 | 4.30 | $4.70 | 36350 |
| 2022-03-28 | 4.24 | $5.00 | 40480 |
| 2022-03-25 | 4.15 | $4.65 | 47100 |
| 2022-03-24 | 4.09 | $4.93 | 88320 |
| 2022-03-23 | 4.00 | $4.53 | 34420 |
| 2022-03-22 | 3.94 | $4.48 | 82880 |
| 2022-03-21 | 3.88 | $4.25 | 22640 |
| 2022-03-18 | 3.84 | $4.25 | 47270 |
| 2022-03-17 | 3.80 | $3.97 | 21720 |
| 2022-03-16 | 3.79 | $3.81 | 35720 |
| 2022-03-15 | 3.80 | $3.62 | 22480 |
| 2022-03-14 | 3.83 | $3.32 | 48330 |
| 2022-03-11 | 3.89 | $3.68 | 12920 |
| 2022-03-10 | 3.93 | $3.73 | 16990 |
| 2022-03-09 | 3.96 | $4.00 | 86130 |
| 2022-03-08 | 3.97 | $3.55 | 38910 |
| 2022-03-07 | 4.03 | $3.62 | 32180 |
| 2022-03-04 | 4.08 | $3.96 | 17840 |
| 2022-03-03 | 4.10 | $4.09 | 40610 |
| 2022-03-02 | 4.11 | $4.39 | 26130 |
| 2022-03-01 | 4.09 | $4.30 | 89420 |
| 2022-02-28 | 4.09 | $4.14 | 61560 |
| 2022-02-25 | 4.09 | $3.91 | 54160 |
| 2022-02-24 | 4.12 | $3.47 | 83520 |
| 2022-02-23 | 4.20 | $3.55 | 29820 |
| 2022-02-22 | 4.28 | $3.56 | 79990 |
| 2022-02-18 | 4.35 | $3.91 | 66540 |
| 2022-02-17 | 4.40 | $4.21 | 56180 |
| 2022-02-16 | 4.42 | $4.50 | 47180 |
| 2022-02-15 | 4.41 | $4.33 | 55990 |
| 2022-02-14 | 4.43 | $4.36 | 25500 |
| 2022-02-11 | 4.45 | $4.37 | 38730 |
| 2022-02-10 | 4.47 | $4.60 | 63530 |
| 2022-02-09 | 4.48 | $4.75 | 53470 |
| 2022-02-08 | 4.48 | $4.43 | 29680 |
| 2022-02-07 | 4.52 | $4.47 | 70350 |
| 2022-02-04 | 4.56 | $4.28 | 53040 |
| 2022-02-03 | 4.63 | $4.10 | 27340 |
| 2022-02-02 | 4.73 | $4.31 | 47530 |
| 2022-02-01 | 4.81 | $4.55 | 68280 |
| 2022-01-31 | 4.89 | $4.41 | 42500 |
| 2022-01-28 | 4.98 | $4.29 | 42450 |
| 2022-01-27 | 5.10 | $4.30 | 67230 |
| 2022-01-26 | 5.22 | $4.31 | 34850 |
| 2022-01-25 | 5.36 | $4.41 | 49230 |
| 2022-01-24 | 5.49 | $4.33 | 53360 |
| 2022-01-21 | 5.64 | $4.58 | 116610 |
| 2022-01-20 | 5.78 | $4.65 | 122060 |
| 2022-01-19 | 5.91 | $5.05 | 136520 |
| 2022-01-18 | 6.02 | $5.33 | 237250 |
| 2022-01-14 | 6.11 | $5.67 | 89890 |
| 2022-01-13 | 6.17 | $5.80 | 165580 |
| 2022-01-12 | 6.22 | $6.00 | 93710 |
| 2022-01-11 | 6.25 | $5.84 | 33810 |
| 2022-01-10 | 6.30 | $5.80 | 76960 |
| 2022-01-07 | 6.36 | $6.15 | 55060 |
| 2022-01-06 | 6.39 | $6.05 | 83950 |
| 2022-01-05 | 6.43 | $6.70 | 253430 |
| 2022-01-04 | 6.42 | $6.47 | 119580 |
| 2022-01-03 | 6.43 | $6.26 | 34610 |
| 2021-12-31 | 6.46 | $6.19 | 56390 |
| 2021-12-30 | 6.51 | $6.20 | 83220 |
| 2021-12-29 | 6.56 | $6.20 | 73430 |
| 2021-12-28 | 6.62 | $6.49 | 120110 |
| 2021-12-27 | 6.66 | $6.40 | 98070 |
| 2021-12-23 | 6.73 | $6.35 | 74640 |
| 2021-12-22 | 6.80 | $6.47 | 28320 |
| 2021-12-21 | 6.88 | $6.63 | 194720 |
| 2021-12-20 | 6.95 | $6.50 | 41580 |
| 2021-12-17 | 7.04 | $6.57 | 59510 |
| 2021-12-16 | 7.14 | $6.60 | 45040 |
| 2021-12-15 | 7.25 | $6.68 | 99710 |
| 2021-12-14 | 7.38 | $6.36 | 44030 |
| 2021-12-13 | 7.54 | $6.55 | 110840 |
| 2021-12-10 | 7.71 | $6.60 | 98100 |
| 2021-12-09 | 7.89 | $6.97 | 132170 |
| 2021-12-08 | 8.05 | $7.04 | 70010 |
| 2021-12-07 | 8.22 | $7.16 | 64670 |
| 2021-12-06 | 8.39 | $7.14 | 73220 |
| 2021-12-03 | 8.58 | $7.02 | 107820 |
| 2021-12-02 | 8.80 | $7.90 | 121360 |
| 2021-12-01 | 8.95 | $7.30 | 110050 |
| 2021-11-30 | 9.18 | $8.25 | 94220 |
| 2021-11-29 | 9.33 | $8.30 | 127530 |
| 2021-11-26 | 9.49 | $8.59 | 84730 |
| 2021-11-24 | 9.64 | $8.70 | 146870 |
| 2021-11-23 | 9.79 | $8.27 | 216540 |
| 2021-11-22 | 10.01 | $8.67 | 160310 |
| 2021-11-19 | 10.21 | $9.09 | 133280 |
| 2021-11-18 | 10.37 | $9.27 | 137650 |
| 2021-11-17 | 10.52 | $9.50 | 307300 |
| 2021-11-16 | 10.65 | $10.50 | 1.1M |
| 2021-11-15 | 10.68 | $10.00 | 143320 |
| 2021-11-12 | 10.75 | $10.40 | 810270 |
| 2021-11-11 | 10.79 | $9.57 | 206830 |
| 2021-11-10 | 10.89 | $10.10 | 322510 |
| 2021-11-09 | 10.92 | $10.30 | 252150 |
| 2021-11-08 | 10.93 | $10.50 | 387460 |
| 2021-11-05 | 10.90 | $10.60 | 374700 |
| 2021-11-04 | 10.84 | $10.60 | 411130 |
| 2021-11-03 | 10.77 | $10.80 | 414320 |
| 2021-11-02 | 10.66 | $11.20 | 433090 |
| 2021-11-01 | 10.48 | $12.00 | 859760 |
| 2021-10-29 | 10.20 | $11.50 | 947330 |
| 2021-10-28 | 9.95 | $11.30 | 662730 |
| 2021-10-27 | 9.69 | $11.90 | 1.9M |
| 2021-10-26 | 9.34 | $12.70 | 2.6M |
| 2021-10-25 | 8.89 | $14.70 | 25.0M |
| 2021-10-22 | 8.20 | $8.50 | 835180 |
| 2021-10-21 | 8.10 | $9.54 | 750490 |
| 2021-10-20 | 7.88 | $10.40 | 987060 |
| 2021-10-19 | 7.55 | $9.35 | 1.3M |
| 2021-10-18 | 7.32 | $9.99 | 2.4M |
| 2021-10-15 | 7.00 | $8.94 | 3.6M |
| 2021-10-14 | 6.77 | $7.63 | 264790 |
| 2021-10-13 | 6.65 | $7.52 | 364700 |
| 2021-10-12 | 6.55 | $7.15 | 247890 |
| 2021-10-11 | 6.48 | $7.60 | 892360 |
| 2021-10-08 | 6.36 | $6.81 | 129340 |
| 2021-10-07 | 6.33 | $6.89 | 294550 |
| 2021-10-06 | 6.28 | $6.76 | 1.3M |
| 2021-10-05 | 6.25 | $6.18 | 331330 |
| 2021-10-04 | 6.29 | $6.29 | 167960 |
| 2021-10-01 | 6.32 | $6.40 | 298040 |
| 2021-09-30 | 6.35 | $6.22 | 310250 |
| 2021-09-29 | 6.41 | $5.83 | 59960 |
| 2021-09-28 | 6.52 | $5.95 | 48770 |
| 2021-09-27 | 6.64 | $6.23 | 52500 |
| 2021-09-24 | 6.75 | $5.99 | 66900 |
| 2021-09-23 | 6.90 | $6.25 | 65410 |
| 2021-09-22 | 7.04 | $6.24 | 100610 |
| 2021-09-21 | 7.19 | $5.97 | 56730 |
| 2021-09-20 | 7.39 | $5.89 | 164390 |
| 2021-09-17 | 7.61 | $6.44 | 88470 |
| 2021-09-16 | 7.77 | $6.61 | 111200 |
| 2021-09-15 | 7.92 | $6.84 | 270540 |
| 2021-09-14 | 8.05 | $6.78 | 128300 |
| 2021-09-13 | 8.19 | $7.20 | 158040 |
| 2021-09-10 | 8.29 | $7.14 | 344070 |
| 2021-09-09 | 8.40 | $7.48 | 157140 |
| 2021-09-08 | 8.48 | $7.29 | 195820 |
| 2021-09-07 | 8.59 | $7.79 | 125410 |
| 2021-09-03 | 8.65 | $7.90 | 244390 |
| 2021-09-02 | 8.71 | $8.29 | 449750 |
| 2021-09-01 | 8.74 | $8.80 | 250850 |
| 2021-08-31 | 8.71 | $9.57 | 625060 |
| 2021-08-30 | 8.60 | $9.67 | 762690 |
| 2021-08-27 | 8.48 | $9.52 | 519160 |
| 2021-08-26 | 8.37 | $9.18 | 452770 |
| 2021-08-25 | 8.29 | $9.56 | 1.0M |
| 2021-08-24 | 8.17 | $9.16 | 1.0M |
| 2021-08-23 | 8.08 | $10.20 | 6.3M |
| 2021-08-20 | 7.88 | $7.60 | 21.3M |
| 2021-08-19 | 7.94 | $6.53 | 85140 |
| 2021-08-18 | 8.11 | $7.17 | 35520 |
| 2021-08-17 | 8.23 | $7.15 | 72180 |
| 2021-08-16 | 8.36 | $7.34 | 52270 |
| 2021-08-13 | 8.48 | $7.60 | 77000 |
| 2021-08-12 | 8.58 | $8.10 | 37060 |
| 2021-08-11 | 8.65 | $8.40 | 72990 |
| 2021-08-10 | 8.69 | $8.70 | 94840 |
| 2021-08-09 | 8.71 | $8.90 | 224220 |
| 2021-08-06 | 8.72 | $8.86 | 195760 |
| 2021-08-05 | 8.74 | $8.70 | 71840 |
| 2021-08-04 | 8.79 | $8.61 | 633800 |
| 2021-08-03 | 8.86 | $8.30 | 27630 |
| 2021-08-02 | 8.97 | $8.58 | 61890 |
| 2021-07-30 | 9.06 | $8.15 | 28910 |
| 2021-07-29 | 9.23 | $8.51 | 42140 |
| 2021-07-28 | 9.38 | $8.88 | 61630 |
| 2021-07-27 | 9.52 | $8.32 | 84050 |
| 2021-07-26 | 9.75 | $9.30 | 529210 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.21
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
2.25
Maximum
11.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.21 | $1.27 | 2568 |
| 2026-07-22 | 1.22 | $1.21 | 5583 |
| 2026-07-21 | 1.23 | $1.11 | 9636 |
| 2026-07-20 | 1.27 | $1.10 | 28903 |
| 2026-07-17 | 1.32 | $1.25 | 7300 |
| 2026-07-16 | 1.35 | $1.30 | 7844 |
| 2026-07-15 | 1.37 | $1.38 | 2000 |
| 2026-07-14 | 1.38 | $1.39 | 3668 |
| 2026-07-13 | 1.38 | $1.40 | 3003 |
| 2026-07-10 | 1.39 | $1.36 | 1118 |
| 2026-07-09 | 1.40 | $1.40 | 4321 |
| 2026-07-08 | 1.41 | $1.37 | 2600 |
| 2026-07-07 | 1.43 | $1.40 | 8900 |
| 2026-07-06 | 1.45 | $1.43 | 13420 |
| 2026-07-02 | 1.46 | $1.49 | 381 |
| 2026-07-01 | 1.47 | $1.49 | 11500 |
| 2026-06-30 | 1.47 | $1.53 | 2725 |
| 2026-06-29 | 1.47 | $1.56 | 1600 |
| 2026-06-26 | 1.46 | $1.56 | 2176 |
| 2026-06-25 | 1.45 | $1.55 | 600 |
| 2026-06-24 | 1.44 | $1.64 | 9100 |
| 2026-06-23 | 1.41 | $1.54 | 13240 |
| 2026-06-22 | 1.39 | $1.56 | 10648 |
| 2026-06-18 | 1.38 | $1.58 | 778689 |
| 2026-06-17 | 1.35 | $1.41 | 5126 |
| 2026-06-16 | 1.36 | $1.34 | 6108 |
| 2026-06-15 | 1.39 | $1.39 | 14526 |
| 2026-06-12 | 1.41 | $1.46 | 8648 |
| 2026-06-11 | 1.42 | $1.49 | 2815 |
| 2026-06-10 | 1.43 | $1.51 | 1600 |
| 2026-06-09 | 1.43 | $1.51 | 600 |
| 2026-06-08 | 1.44 | $1.51 | 4015 |
| 2026-06-05 | 1.45 | $1.53 | 23224 |
| 2026-06-04 | 1.46 | $1.64 | 16916 |
| 2026-06-03 | 1.44 | $1.70 | 4400 |
| 2026-06-02 | 1.42 | $1.78 | 48600 |
| 2026-06-01 | 1.37 | $1.44 | 11700 |
| 2026-05-29 | 1.40 | $1.44 | 2000 |
| 2026-05-28 | 1.42 | $1.41 | 3824 |
| 2026-05-27 | 1.46 | $1.41 | 1500 |
| 2026-05-26 | 1.51 | $1.41 | 5200 |
| 2026-05-22 | 1.57 | $1.50 | 803 |
| 2026-05-21 | 1.61 | $1.58 | 4600 |
| 2026-05-20 | 1.66 | $1.55 | 5113 |
| 2026-05-19 | 1.71 | $1.55 | 16800 |
| 2026-05-18 | 1.78 | $1.67 | 5500 |
| 2026-05-15 | 1.83 | $1.58 | 400 |
| 2026-05-14 | 1.91 | $1.64 | 4700 |
| 2026-05-13 | 2.00 | $1.64 | 20915 |
| 2026-05-12 | 2.10 | $1.58 | 32343 |
| 2026-05-11 | 2.23 | $1.57 | 41867 |
| 2026-05-08 | 2.38 | $2.02 | 10400 |
| 2026-05-07 | 2.46 | $2.25 | 20325 |
| 2026-05-06 | 2.51 | $2.36 | 5500 |
| 2026-05-05 | 2.54 | $2.44 | 2300 |
| 2026-05-04 | 2.56 | $2.42 | 12227 |
| 2026-05-01 | 2.58 | $2.53 | 2500 |
| 2026-04-30 | 2.59 | $2.55 | 23187 |
| 2026-04-29 | 2.59 | $2.26 | 2707 |
| 2026-04-28 | 2.66 | $2.31 | 5302 |
| 2026-04-27 | 2.72 | $2.44 | 1400 |
| 2026-04-24 | 2.77 | $2.51 | 14939 |
| 2026-04-23 | 2.81 | $2.40 | 61950 |
| 2026-04-22 | 2.88 | $2.66 | 13207 |
| 2026-04-21 | 2.90 | $2.66 | 30930 |
| 2026-04-20 | 2.93 | $2.76 | 10442 |
| 2026-04-17 | 2.93 | $2.87 | 9726 |
| 2026-04-16 | 2.92 | $2.87 | 23430 |
| 2026-04-15 | 2.90 | $2.85 | 13841 |
| 2026-04-14 | 2.88 | $2.79 | 18987 |
| 2026-04-13 | 2.86 | $2.87 | 16000 |
| 2026-04-10 | 2.83 | $2.87 | 29909 |
| 2026-04-09 | 2.79 | $2.64 | 32928 |
| 2026-04-08 | 2.79 | $2.84 | 63832 |
| 2026-04-07 | 2.74 | $2.67 | 14948 |
| 2026-04-06 | 2.72 | $2.46 | 116100 |
| 2026-04-02 | 2.74 | $3.03 | 74200 |
| 2026-04-01 | 2.65 | $2.96 | 35400 |
| 2026-03-31 | 2.55 | $2.75 | 16100 |
| 2026-03-30 | 2.48 | $2.78 | 44818 |
| 2026-03-27 | 2.38 | $2.72 | 96743 |
| 2026-03-26 | 2.29 | $2.48 | 45520 |
| 2026-03-25 | 2.23 | $2.34 | 10702 |
| 2026-03-24 | 2.18 | $2.23 | 22900 |
| 2026-03-23 | 2.16 | $2.28 | 24900 |
| 2026-03-20 | 2.11 | $2.28 | 10700 |
| 2026-03-19 | 2.06 | $2.22 | 17100 |
| 2026-03-18 | 2.02 | $2.08 | 9800 |
| 2026-03-17 | 1.99 | $2.12 | 34521 |
| 2026-03-16 | 1.95 | $2.24 | 46851 |
| 2026-03-13 | 1.88 | $2.01 | 3000 |
| 2026-03-12 | 1.85 | $2.03 | 32700 |
| 2026-03-11 | 1.80 | $2.09 | 59207 |
| 2026-03-10 | 1.74 | $1.88 | 28941 |
| 2026-03-09 | 1.71 | $1.79 | 10821 |
| 2026-03-06 | 1.70 | $1.74 | 11904 |
| 2026-03-05 | 1.69 | $1.74 | 27400 |
| 2026-03-04 | 1.68 | $1.70 | 32000 |
| 2026-03-03 | 1.68 | $1.68 | 13414 |
| 2026-03-02 | 1.69 | $1.68 | 13417 |
| 2026-02-27 | 1.69 | $1.74 | 1503 |
| 2026-02-26 | 1.68 | $1.74 | 8535 |
| 2026-02-25 | 1.68 | $1.66 | 9706 |
| 2026-02-24 | 1.68 | $1.62 | 16811 |
| 2026-02-23 | 1.70 | $1.62 | 8144 |
| 2026-02-20 | 1.72 | $1.69 | 2017 |
| 2026-02-19 | 1.73 | $1.65 | 8459 |
| 2026-02-18 | 1.75 | $1.66 | 10400 |
| 2026-02-17 | 1.78 | $1.72 | 26916 |
| 2026-02-13 | 1.79 | $1.70 | 10800 |
| 2026-02-12 | 1.81 | $1.70 | 13700 |
| 2026-02-11 | 1.83 | $1.81 | 15500 |
| 2026-02-10 | 1.83 | $1.78 | 11033 |
| 2026-02-09 | 1.84 | $1.79 | 3933 |
| 2026-02-06 | 1.84 | $1.75 | 5600 |
| 2026-02-05 | 1.86 | $1.76 | 30000 |
| 2026-02-04 | 1.88 | $1.85 | 12300 |
| 2026-02-03 | 1.88 | $1.83 | 8523 |
| 2026-02-02 | 1.88 | $1.82 | 8800 |
| 2026-01-30 | 1.89 | $1.88 | 8600 |
| 2026-01-29 | 1.88 | $1.90 | 15400 |
| 2026-01-28 | 1.87 | $1.88 | 34300 |
| 2026-01-27 | 1.86 | $1.93 | 13625 |
| 2026-01-26 | 1.84 | $1.90 | 18043 |
| 2026-01-23 | 1.82 | $1.85 | 6500 |
| 2026-01-22 | 1.81 | $1.87 | 9506 |
| 2026-01-21 | 1.79 | $1.80 | 31500 |
| 2026-01-20 | 1.78 | $1.88 | 83400 |
| 2026-01-16 | 1.76 | $1.80 | 7859 |
| 2026-01-15 | 1.75 | $1.73 | 9111 |
| 2026-01-14 | 1.75 | $1.76 | 11300 |
| 2026-01-13 | 1.74 | $1.71 | 38600 |
| 2026-01-12 | 1.75 | $1.70 | 34109 |
| 2026-01-09 | 1.75 | $1.70 | 22836 |
| 2026-01-08 | 1.76 | $1.75 | 26437 |
| 2026-01-07 | 1.76 | $1.71 | 3600 |
| 2026-01-06 | 1.77 | $1.70 | 15929 |
| 2026-01-05 | 1.78 | $1.79 | 8800 |
| 2026-01-02 | 1.77 | $1.78 | 10700 |
| 2025-12-31 | 1.76 | $1.85 | 29317 |
| 2025-12-30 | 1.74 | $1.82 | 21056 |
| 2025-12-29 | 1.71 | $1.69 | 11515 |
| 2025-12-26 | 1.72 | $1.67 | 5511 |
| 2025-12-24 | 1.72 | $1.71 | 3704 |
| 2025-12-23 | 1.72 | $1.70 | 5331 |
| 2025-12-22 | 1.72 | $1.69 | 12137 |
| 2025-12-19 | 1.72 | $1.77 | 18700 |
| 2025-12-18 | 1.71 | $1.71 | 11531 |
| 2025-12-17 | 1.70 | $1.60 | 27438 |
| 2025-12-16 | 1.72 | $1.66 | 20100 |
| 2025-12-15 | 1.73 | $1.71 | 90000 |
| 2025-12-12 | 1.73 | $1.80 | 40300 |
| 2025-12-11 | 1.70 | $1.82 | 38400 |
| 2025-12-10 | 1.67 | $1.78 | 73700 |
| 2025-12-09 | 1.65 | $1.73 | 106441 |
| 2025-12-08 | 1.63 | $1.60 | 41800 |
| 2025-12-05 | 1.63 | $1.62 | 22809 |
| 2025-12-04 | 1.63 | $1.62 | 17407 |
| 2025-12-03 | 1.63 | $1.49 | 32300 |
| 2025-12-02 | 1.66 | $1.54 | 100505 |
| 2025-12-01 | 1.68 | $1.48 | 66400 |
| 2025-11-28 | 1.72 | $1.56 | 36231 |
| 2025-11-26 | 1.74 | $1.72 | 10800 |
| 2025-11-25 | 1.74 | $1.73 | 9700 |
| 2025-11-24 | 1.73 | $1.71 | 31042 |
| 2025-11-21 | 1.73 | $1.76 | 47300 |
| 2025-11-20 | 1.71 | $1.84 | 115242 |
| 2025-11-19 | 1.67 | $1.65 | 5500 |
| 2025-11-18 | 1.67 | $1.59 | 13937 |
| 2025-11-17 | 1.67 | $1.62 | 39333 |
| 2025-11-14 | 1.68 | $1.70 | 27124 |
| 2025-11-13 | 1.66 | $1.73 | 17933 |
| 2025-11-12 | 1.64 | $1.83 | 111589 |
| 2025-11-11 | 1.59 | $1.74 | 44100 |
| 2025-11-10 | 1.55 | $1.61 | 19046 |
| 2025-11-07 | 1.53 | $1.58 | 29200 |
| 2025-11-06 | 1.52 | $1.67 | 125529 |
| 2025-11-05 | 1.48 | $1.71 | 262314 |
| 2025-11-04 | 1.43 | $1.47 | 58000 |
| 2025-11-03 | 1.42 | $1.43 | 17731 |
| 2025-10-31 | 1.42 | $1.44 | 80500 |
| 2025-10-30 | 1.42 | $1.46 | 25900 |
| 2025-10-29 | 1.41 | $1.40 | 51615 |
| 2025-10-28 | 1.42 | $1.45 | 22100 |
| 2025-10-27 | 1.41 | $1.45 | 70016 |
| 2025-10-24 | 1.40 | $1.38 | 43461 |
| 2025-10-23 | 1.41 | $1.34 | 71634 |
| 2025-10-22 | 1.43 | $1.39 | 172815 |
| 2025-10-21 | 1.44 | $1.35 | 186537 |
| 2025-10-20 | 1.46 | $1.50 | 15.5M |
| 2025-10-17 | 1.45 | $1.39 | 9800 |
| 2025-10-16 | 1.46 | $1.42 | 5276 |
| 2025-10-15 | 1.47 | $1.44 | 8917 |
| 2025-10-14 | 1.47 | $1.36 | 21824 |
| 2025-10-13 | 1.50 | $1.28 | 58711 |
| 2025-10-10 | 1.54 | $1.52 | 4629 |
| 2025-10-09 | 1.54 | $1.62 | 14569 |
| 2025-10-08 | 1.52 | $1.58 | 9200 |
| 2025-10-07 | 1.50 | $1.59 | 27223 |
| 2025-10-06 | 1.48 | $1.67 | 88832 |
| 2025-10-03 | 1.43 | $1.63 | 98100 |
| 2025-10-02 | 1.39 | $1.59 | 107700 |
| 2025-10-01 | 1.35 | $1.42 | 12700 |
| 2025-09-30 | 1.34 | $1.37 | 4400 |
| 2025-09-29 | 1.34 | $1.34 | 7841 |
| 2025-09-26 | 1.35 | $1.38 | 4962 |
| 2025-09-25 | 1.35 | $1.41 | 9300 |
| 2025-09-24 | 1.34 | $1.42 | 17900 |
| 2025-09-23 | 1.33 | $1.44 | 20907 |
| 2025-09-22 | 1.32 | $1.38 | 21044 |
| 2025-09-19 | 1.31 | $1.31 | 30330 |
| 2025-09-18 | 1.32 | $1.39 | 21438 |
| 2025-09-17 | 1.31 | $1.41 | 13200 |
| 2025-09-16 | 1.30 | $1.40 | 13040 |
| 2025-09-15 | 1.30 | $1.42 | 51700 |
| 2025-09-12 | 1.28 | $1.43 | 36790 |
| 2025-09-11 | 1.26 | $1.24 | 67112 |
| 2025-09-10 | 1.28 | $1.34 | 21519 |
| 2025-09-09 | 1.28 | $1.26 | 11301 |
| 2025-09-08 | 1.30 | $1.30 | 2300 |
| 2025-09-05 | 1.32 | $1.26 | 20800 |
| 2025-09-04 | 1.35 | $1.28 | 9785 |
| 2025-09-03 | 1.38 | $1.30 | 14041 |
| 2025-09-02 | 1.41 | $1.36 | 16539 |
| 2025-08-29 | 1.43 | $1.45 | 13648 |
| 2025-08-28 | 1.44 | $1.55 | 23506 |
| 2025-08-27 | 1.43 | $1.44 | 9300 |
| 2025-08-26 | 1.44 | $1.46 | 10900 |
| 2025-08-25 | 1.45 | $1.53 | 30100 |
| 2025-08-22 | 1.44 | $1.49 | 87552 |
| 2025-08-21 | 1.45 | $1.35 | 13432 |
| 2025-08-20 | 1.48 | $1.39 | 11300 |
| 2025-08-19 | 1.52 | $1.36 | 15142 |
| 2025-08-18 | 1.56 | $1.38 | 11200 |
| 2025-08-15 | 1.61 | $1.50 | 3847 |
| 2025-08-14 | 1.65 | $1.54 | 18206 |
| 2025-08-13 | 1.68 | $1.58 | 7557 |
| 2025-08-12 | 1.71 | $1.58 | 7104 |
| 2025-08-11 | 1.74 | $1.57 | 9110 |
| 2025-08-08 | 1.78 | $1.64 | 11200 |
| 2025-08-07 | 1.81 | $1.63 | 11066 |
| 2025-08-06 | 1.85 | $1.64 | 60462 |
| 2025-08-05 | 1.90 | $1.67 | 2000 |
| 2025-08-04 | 1.94 | $1.71 | 77000 |
| 2025-08-01 | 1.98 | $1.68 | 37000 |
| 2025-07-31 | 2.04 | $1.66 | 42900 |
| 2025-07-30 | 2.11 | $1.60 | 112163 |
| 2025-07-29 | 2.20 | $1.91 | 91300 |
| 2025-07-28 | 2.24 | $2.16 | 35200 |
| 2025-07-25 | 2.23 | $2.17 | 46310 |
| 2025-07-24 | 2.21 | $2.13 | 51888 |
| 2025-07-23 | 2.20 | $2.12 | 32900 |
| 2025-07-22 | 2.20 | $2.15 | 60529 |
| 2025-07-21 | 2.18 | $2.08 | 130927 |
| 2025-07-18 | 2.17 | $2.07 | 40831 |
| 2025-07-17 | 2.16 | $2.22 | 40900 |
| 2025-07-16 | 2.12 | $2.21 | 60726 |
| 2025-07-15 | 2.07 | $2.12 | 56900 |
| 2025-07-14 | 2.03 | $2.16 | 160124 |
| 2025-07-11 | 1.98 | $2.42 | 391700 |
| 2025-07-10 | 1.86 | $1.96 | 79047 |
| 2025-07-09 | 1.81 | $1.88 | 38000 |
| 2025-07-08 | 1.78 | $1.87 | 57400 |
| 2025-07-07 | 1.74 | $1.88 | 95451 |
| 2025-07-03 | 1.69 | $1.70 | 26114 |
| 2025-07-02 | 1.67 | $1.59 | 20309 |
| 2025-07-01 | 1.67 | $1.59 | 12522 |
| 2025-06-30 | 1.66 | $1.57 | 12434 |
| 2025-06-27 | 1.66 | $1.54 | 11800 |
| 2025-06-26 | 1.67 | $1.54 | 42900 |
| 2025-06-25 | 1.68 | $1.55 | 36200 |
| 2025-06-24 | 1.68 | $1.57 | 166613 |
| 2025-06-23 | 1.68 | $1.68 | 63424 |
| 2025-06-20 | 1.65 | $1.80 | 216103 |
| 2025-06-18 | 1.60 | $1.76 | 60035 |
| 2025-06-17 | 1.54 | $1.67 | 82434 |
| 2025-06-16 | 1.49 | $1.83 | 113474 |
| 2025-06-13 | 1.40 | $1.71 | 268535 |
| 2025-06-12 | 1.32 | $1.53 | 147700 |
| 2025-06-11 | 1.26 | $1.34 | 24543 |
| 2025-06-10 | 1.23 | $1.36 | 95359 |
| 2025-06-09 | 1.19 | $1.26 | 32981 |
| 2025-06-06 | 1.17 | $1.16 | 100134 |
| 2025-06-05 | 1.16 | $1.25 | 69100 |
| 2025-06-04 | 1.14 | $1.29 | 138128 |
| 2025-06-03 | 1.10 | $1.10 | 15851 |
| 2025-06-02 | 1.09 | $1.07 | 17048 |
| 2025-05-30 | 1.09 | $1.06 | 16407 |
| 2025-05-29 | 1.09 | $1.04 | 28511 |
| 2025-05-28 | 1.10 | $1.05 | 14143 |
| 2025-05-27 | 1.10 | $1.11 | 16966 |
| 2025-05-23 | 1.10 | $1.11 | 70400 |
| 2025-05-22 | 1.09 | $1.09 | 51300 |
| 2025-05-21 | 1.08 | $1.10 | 116233 |
| 2025-05-20 | 1.07 | $1.00 | 185641 |
| 2025-05-19 | 1.07 | $1.28 | 750200 |
| 2025-05-16 | 1.02 | $1.35 | 923412 |
| 2025-05-15 | 0.95 | $1.03 | 67587 |
| 2025-05-14 | 0.93 | $1.02 | 126009 |
| 2025-05-13 | 0.91 | $0.89 | 29400 |
| 2025-05-12 | 0.91 | $0.92 | 32717 |
| 2025-05-09 | 0.91 | $0.91 | 2445 |
| 2025-05-08 | 0.91 | $0.88 | 16200 |
| 2025-05-07 | 0.92 | $0.89 | 3265 |
| 2025-05-06 | 0.93 | $0.90 | 182277 |
| 2025-05-05 | 0.93 | $0.94 | 1450 |
| 2025-05-02 | 0.93 | $0.95 | — |
| 2025-05-01 | 0.93 | $0.95 | 16800 |
| 2025-04-30 | 0.92 | $0.94 | 4900 |
| 2025-04-29 | 0.92 | $0.94 | 1000 |
| 2025-04-28 | 0.92 | $0.93 | 429 |
| 2025-04-25 | 0.91 | $0.95 | 23825 |
| 2025-04-24 | 0.90 | $0.91 | 2100 |
| 2025-04-23 | 0.90 | $0.93 | 1200 |
| 2025-04-22 | 0.90 | $0.93 | 10926 |
| 2025-04-21 | 0.90 | $0.94 | 5800 |
| 2025-04-17 | 0.89 | $0.93 | 1700 |
| 2025-04-16 | 0.88 | $0.92 | 5202 |
| 2025-04-15 | 0.88 | $0.90 | 1120 |
| 2025-04-14 | 0.87 | $0.90 | 3965 |
| 2025-04-11 | 0.87 | $0.87 | 4528 |
| 2025-04-10 | 0.87 | $0.89 | 3392 |
| 2025-04-09 | 0.88 | $0.87 | 10437 |
| 2025-04-08 | 0.88 | $0.89 | 39684 |
| 2025-04-07 | 0.88 | $0.84 | 28702 |
| 2025-04-04 | 0.89 | $0.89 | 22563 |
| 2025-04-03 | 0.90 | $0.91 | 32501 |
| 2025-04-02 | 0.90 | $0.95 | 17619 |
| 2025-04-01 | 0.89 | $0.90 | 1701 |
| 2025-03-31 | 0.89 | $0.89 | 18557 |
| 2025-03-28 | 0.89 | $0.92 | 10200 |
| 2025-03-27 | 0.89 | $0.90 | 5019 |
| 2025-03-26 | 0.90 | $0.90 | 6458 |
| 2025-03-25 | 0.90 | $0.90 | 1700 |
| 2025-03-24 | 0.90 | $0.93 | 2100 |
| 2025-03-21 | 0.90 | $0.93 | 843 |
| 2025-03-20 | 0.90 | $0.91 | 7700 |
| 2025-03-19 | 0.90 | $0.92 | 78329 |
| 2025-03-18 | 0.91 | $0.88 | 15025 |
| 2025-03-17 | 0.92 | $0.90 | 33600 |
| 2025-03-14 | 0.92 | $0.92 | 14114 |
| 2025-03-13 | 0.93 | $0.92 | 19838 |
| 2025-03-12 | 0.93 | $0.93 | 4900 |
| 2025-03-11 | 0.94 | $0.95 | 20347 |
| 2025-03-10 | 0.94 | $0.94 | 4900 |
| 2025-03-07 | 0.95 | $0.95 | 7715 |
| 2025-03-06 | 0.95 | $0.98 | 17378 |
| 2025-03-05 | 0.95 | $0.94 | 35400 |
| 2025-03-04 | 0.96 | $0.91 | 15633 |
| 2025-03-03 | 0.98 | $0.95 | 16441 |
| 2025-02-28 | 0.99 | $0.92 | 26417 |
| 2025-02-27 | 1.00 | $0.97 | 13005 |
| 2025-02-26 | 1.01 | $0.98 | 14743 |
| 2025-02-25 | 1.02 | $1.01 | 15940 |
| 2025-02-24 | 1.03 | $1.00 | 10200 |
| 2025-02-21 | 1.04 | $1.01 | 13900 |
| 2025-02-20 | 1.05 | $1.03 | 20815 |
| 2025-02-19 | 1.05 | $1.02 | 31676 |
| 2025-02-18 | 1.06 | $1.08 | 7504 |
| 2025-02-14 | 1.06 | $1.09 | 7300 |
| 2025-02-13 | 1.05 | $1.08 | 10029 |
| 2025-02-12 | 1.05 | $1.10 | 21115 |
| 2025-02-11 | 1.04 | $1.05 | 7200 |
| 2025-02-10 | 1.04 | $1.07 | 29100 |
| 2025-02-07 | 1.03 | $1.10 | 29745 |
| 2025-02-06 | 1.02 | $1.06 | 10849 |
| 2025-02-05 | 1.02 | $1.04 | 32327 |
| 2025-02-04 | 1.01 | $0.96 | 31036 |
| 2025-02-03 | 1.03 | $0.97 | 21400 |
| 2025-01-31 | 1.05 | $0.97 | 24502 |
| 2025-01-30 | 1.07 | $1.00 | 15731 |
| 2025-01-29 | 1.08 | $1.02 | 7900 |
| 2025-01-28 | 1.10 | $1.02 | 48105 |
| 2025-01-27 | 1.12 | $1.00 | 41221 |
| 2025-01-24 | 1.14 | $1.01 | 59000 |
| 2025-01-23 | 1.17 | $1.01 | 142861 |
| 2025-01-22 | 1.20 | $1.09 | 54200 |
| 2025-01-21 | 1.22 | $1.15 | 82900 |
| 2025-01-17 | 1.22 | $1.07 | 96173 |
| 2025-01-16 | 1.25 | $1.22 | 186200 |
| 2025-01-15 | 1.25 | $1.06 | 199934 |
| 2025-01-14 | 1.28 | $1.05 | 485038 |
| 2025-01-13 | 1.32 | $1.27 | 2.8M |
| 2025-01-10 | 1.31 | $1.89 | 2.2M |
| 2025-01-08 | 1.18 | $1.35 | 189400 |
| 2025-01-07 | 1.14 | $1.20 | 19300 |
| 2025-01-06 | 1.12 | $1.17 | 35213 |
| 2025-01-03 | 1.10 | $1.18 | 37817 |
| 2025-01-02 | 1.08 | $1.13 | 43204 |
| 2024-12-31 | 1.07 | $1.11 | 44833 |
| 2024-12-30 | 1.06 | $1.08 | 59124 |
| 2024-12-27 | 1.05 | $1.06 | 6809 |
| 2024-12-26 | 1.04 | $1.06 | 54000 |
| 2024-12-24 | 1.04 | $1.03 | 25100 |
| 2024-12-23 | 1.04 | $1.05 | 26200 |
| 2024-12-20 | 1.04 | $1.05 | 5374 |
| 2024-12-19 | 1.03 | $1.01 | 12404 |
| 2024-12-18 | 1.04 | $1.01 | 19782 |
| 2024-12-17 | 1.04 | $1.03 | 26429 |
| 2024-12-16 | 1.04 | $1.01 | 23500 |
| 2024-12-13 | 1.04 | $1.02 | 8200 |
| 2024-12-12 | 1.05 | $1.03 | 32845 |
| 2024-12-11 | 1.05 | $1.04 | 87913 |
| 2024-12-10 | 1.05 | $0.99 | 606341 |
| 2024-12-09 | 1.06 | $1.04 | 8200 |
| 2024-12-06 | 1.06 | $1.00 | 17011 |
| 2024-12-05 | 1.06 | $1.00 | 32700 |
| 2024-12-04 | 1.07 | $1.06 | 36700 |
| 2024-12-03 | 1.07 | $1.03 | 44722 |
| 2024-12-02 | 1.08 | $1.02 | 90833 |
| 2024-11-29 | 1.08 | $1.09 | 30300 |
| 2024-11-27 | 1.07 | $1.06 | 38922 |
| 2024-11-26 | 1.07 | $1.04 | 50752 |
| 2024-11-25 | 1.07 | $1.09 | 73318 |
| 2024-11-22 | 1.06 | $1.07 | 90640 |
| 2024-11-21 | 1.05 | $1.30 | 250123 |
| 2024-11-20 | 0.99 | $1.06 | 73203 |
| 2024-11-19 | 0.97 | $0.96 | 85320 |
| 2024-11-18 | 0.97 | $1.13 | 85005 |
| 2024-11-15 | 0.94 | $0.96 | 32500 |
| 2024-11-14 | 0.93 | $0.93 | 59141 |
| 2024-11-13 | 0.93 | $1.03 | 131572 |
| 2024-11-12 | 0.91 | $1.14 | 198749 |
| 2024-11-11 | 0.86 | $0.88 | 31300 |
| 2024-11-08 | 0.86 | $0.86 | 3200 |
| 2024-11-07 | 0.87 | $0.84 | 49538 |
| 2024-11-06 | 0.88 | $0.86 | 17940 |
| 2024-11-05 | 0.88 | $0.86 | 6598 |
| 2024-11-04 | 0.89 | $0.88 | 2100 |
| 2024-11-01 | 0.89 | $0.88 | 21300 |
| 2024-10-31 | 0.90 | $0.86 | 10300 |
| 2024-10-30 | 0.91 | $0.91 | 40500 |
| 2024-10-29 | 0.91 | $0.93 | 78132 |
| 2024-10-28 | 0.90 | $0.88 | 9600 |
| 2024-10-25 | 0.91 | $0.89 | 16400 |
| 2024-10-24 | 0.91 | $0.92 | 55224 |
| 2024-10-23 | 0.91 | $0.90 | 28009 |
| 2024-10-22 | 0.92 | $0.91 | 10821 |
| 2024-10-21 | 0.92 | $0.97 | 7800 |
| 2024-10-18 | 0.91 | $0.95 | 16000 |
| 2024-10-17 | 0.91 | $0.89 | 4919 |
| 2024-10-16 | 0.91 | $0.90 | 3536 |
| 2024-10-15 | 0.92 | $0.89 | 20000 |
| 2024-10-14 | 0.92 | $0.95 | 29016 |
| 2024-10-11 | 0.92 | $0.92 | 2100 |
| 2024-10-10 | 0.92 | $0.92 | 1311 |
| 2024-10-09 | 0.92 | $0.89 | 4537 |
| 2024-10-08 | 0.93 | $0.92 | 5213 |
| 2024-10-07 | 0.93 | $0.87 | 8817 |
| 2024-10-04 | 0.95 | $0.92 | 8417 |
| 2024-10-03 | 0.95 | $0.93 | 12221 |
| 2024-10-02 | 0.96 | $0.92 | 3200 |
| 2024-10-01 | 0.97 | $0.96 | 9123 |
| 2024-09-30 | 0.97 | $0.97 | 1540 |
| 2024-09-27 | 0.97 | $0.98 | 2119 |
| 2024-09-26 | 0.96 | $0.95 | 11800 |
| 2024-09-25 | 0.96 | $0.98 | 2386 |
| 2024-09-24 | 0.96 | $0.97 | 2500 |
| 2024-09-23 | 0.96 | $0.96 | 2932 |
| 2024-09-20 | 0.96 | $0.94 | 8296 |
| 2024-09-19 | 0.96 | $0.99 | 2700 |
| 2024-09-18 | 0.96 | $0.98 | 916 |
| 2024-09-17 | 0.95 | $0.96 | 27157 |
| 2024-09-16 | 0.95 | $0.95 | 72124 |
| 2024-09-13 | 0.95 | $0.95 | 7800 |
| 2024-09-12 | 0.95 | $0.96 | 1499 |
| 2024-09-11 | 0.95 | $0.96 | 424 |
| 2024-09-10 | 0.95 | $1.00 | 2846 |
| 2024-09-09 | 0.94 | $0.92 | 1105 |
| 2024-09-06 | 0.94 | $0.94 | 3627 |
| 2024-09-05 | 0.95 | $1.00 | 7700 |
| 2024-09-04 | 0.94 | $0.99 | 15305 |
| 2024-09-03 | 0.93 | $1.01 | 25729 |
| 2024-08-30 | 0.91 | $0.96 | 5247 |
| 2024-08-29 | 0.90 | $0.95 | 14800 |
| 2024-08-28 | 0.90 | $0.91 | 8000 |
| 2024-08-27 | 0.90 | $0.95 | 22013 |
| 2024-08-26 | 0.89 | $0.91 | 137232 |
| 2024-08-23 | 0.89 | $0.98 | 46800 |
| 2024-08-22 | 0.88 | $0.89 | 15700 |
| 2024-08-21 | 0.88 | $0.92 | 3700 |
| 2024-08-20 | 0.88 | $0.88 | 3324 |
| 2024-08-19 | 0.88 | $0.91 | 35100 |
| 2024-08-16 | 0.88 | $0.87 | 8528 |
| 2024-08-15 | 0.89 | $0.86 | 32134 |
| 2024-08-14 | 0.91 | $0.86 | 24500 |
| 2024-08-13 | 0.92 | $0.89 | 88400 |
| 2024-08-12 | 0.93 | $0.90 | 5441 |
| 2024-08-09 | 0.95 | $0.91 | 4400 |
| 2024-08-08 | 0.96 | $0.94 | 4700 |
| 2024-08-07 | 0.97 | $0.88 | 16600 |
| 2024-08-06 | 0.99 | $0.91 | 22400 |
| 2024-08-05 | 1.01 | $0.92 | 45788 |
| 2024-08-02 | 1.03 | $0.92 | 63600 |
| 2024-08-01 | 1.06 | $1.01 | 7030 |
| 2024-07-31 | 1.07 | $1.05 | 7632 |
| 2024-07-30 | 1.07 | $1.01 | 34400 |
| 2024-07-29 | 1.09 | $1.07 | 17000 |
| 2024-07-26 | 1.09 | $1.09 | 10344 |
| 2024-07-25 | 1.09 | $1.13 | 24118 |
| 2024-07-24 | 1.08 | $1.05 | 9900 |
| 2024-07-23 | 1.08 | $1.02 | 48500 |
| 2024-07-22 | 1.09 | $1.07 | 18209 |
| 2024-07-19 | 1.10 | $1.07 | 57429 |
| 2024-07-18 | 1.10 | $1.18 | 58409 |
| 2024-07-17 | 1.08 | $1.28 | 614029 |
| 2024-07-16 | 1.04 | $1.37 | 903469 |
| 2024-07-15 | 0.97 | $1.18 | 10.6M |
| 2024-07-12 | 0.93 | $0.87 | 16063 |
| 2024-07-11 | 0.95 | $0.88 | 5413 |
| 2024-07-10 | 0.97 | $0.91 | 9761 |
| 2024-07-09 | 0.98 | $0.96 | 20291 |
| 2024-07-08 | 0.99 | $0.98 | 14233 |
| 2024-07-05 | 1.00 | $0.98 | 9847 |
| 2024-07-03 | 1.01 | $1.05 | 3495 |
| 2024-07-02 | 1.00 | $0.98 | 13231 |
| 2024-07-01 | 1.02 | $1.06 | 7218 |
| 2024-06-28 | 1.01 | $1.06 | 2727 |
| 2024-06-27 | 1.00 | $1.03 | 5992 |
| 2024-06-26 | 1.00 | $0.95 | 14065 |
| 2024-06-25 | 1.02 | $1.02 | 11709 |
| 2024-06-24 | 1.02 | $1.03 | 12548 |
| 2024-06-21 | 1.03 | $1.11 | 23215 |
| 2024-06-20 | 1.01 | $1.15 | 43646 |
| 2024-06-18 | 0.99 | $1.16 | 23107 |
| 2024-06-17 | 0.96 | $0.92 | 4949 |
| 2024-06-14 | 0.98 | $0.96 | 7871 |
| 2024-06-13 | 0.99 | $0.98 | 3788 |
| 2024-06-12 | 1.00 | $1.02 | 3933 |
| 2024-06-11 | 1.01 | $1.00 | 5793 |
| 2024-06-10 | 1.02 | $0.95 | 8663 |
| 2024-06-07 | 1.04 | $1.04 | 4958 |
| 2024-06-06 | 1.05 | $1.08 | 3134 |
| 2024-06-05 | 1.05 | $1.03 | 3120 |
| 2024-06-04 | 1.06 | $1.03 | 29154 |
| 2024-06-03 | 1.07 | $0.98 | 40168 |
| 2024-05-31 | 1.10 | $1.06 | 15316 |
| 2024-05-30 | 1.12 | $1.03 | 13337 |
| 2024-05-29 | 1.14 | $1.01 | 25503 |
| 2024-05-28 | 1.17 | $1.12 | 23327 |
| 2024-05-24 | 1.19 | $1.21 | 3413 |
| 2024-05-23 | 1.18 | $1.21 | 10272 |
| 2024-05-22 | 1.18 | $1.22 | 26884 |
| 2024-05-21 | 1.18 | $1.16 | 22179 |
| 2024-05-20 | 1.19 | $1.18 | 13314 |
| 2024-05-17 | 1.19 | $1.22 | 17328 |
| 2024-05-16 | 1.19 | $1.24 | 9231 |
| 2024-05-15 | 1.18 | $1.20 | 7465 |
| 2024-05-14 | 1.18 | $1.20 | 2630 |
| 2024-05-13 | 1.18 | $1.20 | 11610 |
| 2024-05-10 | 1.19 | $1.22 | 1461 |
| 2024-05-09 | 1.18 | $1.22 | 4946 |
| 2024-05-08 | 1.18 | $1.21 | 1632 |
| 2024-05-07 | 1.18 | $1.24 | 8005 |
| 2024-05-06 | 1.18 | $1.23 | 3555 |
| 2024-05-03 | 1.17 | $1.19 | 944 |
| 2024-05-02 | 1.17 | $1.23 | 2041 |
| 2024-05-01 | 1.17 | $1.21 | 4737 |
| 2024-04-30 | 1.17 | $1.27 | 10692 |
| 2024-04-29 | 1.16 | $1.18 | 4672 |
| 2024-04-26 | 1.16 | $1.16 | 5878 |
| 2024-04-25 | 1.18 | $1.15 | 6732 |
| 2024-04-24 | 1.19 | $1.21 | 4414 |
| 2024-04-23 | 1.20 | $1.26 | 1837 |
| 2024-04-22 | 1.19 | $1.19 | 3134 |
| 2024-04-19 | 1.20 | $1.16 | 14558 |
| 2024-04-18 | 1.22 | $1.22 | 4953 |
| 2024-04-17 | 1.24 | $1.22 | 5699 |
| 2024-04-16 | 1.25 | $1.21 | 10561 |
| 2024-04-15 | 1.27 | $1.24 | 3793 |
| 2024-04-12 | 1.28 | $1.26 | 25089 |
| 2024-04-11 | 1.30 | $1.18 | 23618 |
| 2024-04-10 | 1.33 | $1.20 | 29204 |
| 2024-04-09 | 1.37 | $1.28 | 21382 |
| 2024-04-08 | 1.39 | $1.30 | 9825 |
| 2024-04-05 | 1.41 | $1.30 | 11083 |
| 2024-04-04 | 1.44 | $1.30 | 5038 |
| 2024-04-03 | 1.47 | $1.33 | 13015 |
| 2024-04-02 | 1.51 | $1.38 | 15432 |
| 2024-04-01 | 1.53 | $1.36 | 13630 |
| 2024-03-28 | 1.57 | $1.40 | 78944 |
| 2024-03-27 | 1.60 | $1.51 | 3303 |
| 2024-03-26 | 1.61 | $1.50 | 9253 |
| 2024-03-25 | 1.63 | $1.55 | 11013 |
| 2024-03-22 | 1.64 | $1.59 | 4441 |
| 2024-03-21 | 1.64 | $1.57 | 10279 |
| 2024-03-20 | 1.65 | $1.55 | 17608 |
| 2024-03-19 | 1.66 | $1.50 | 45367 |
| 2024-03-18 | 1.68 | $1.60 | 6966 |
| 2024-03-15 | 1.69 | $1.63 | 19284 |
| 2024-03-14 | 1.68 | $1.62 | 18288 |
| 2024-03-13 | 1.68 | $1.64 | 15187 |
| 2024-03-12 | 1.68 | $1.64 | 34350 |
| 2024-03-11 | 1.67 | $1.73 | 47418 |
| 2024-03-08 | 1.64 | $1.69 | 42830 |
| 2024-03-07 | 1.62 | $1.58 | 35391 |
| 2024-03-06 | 1.61 | $1.59 | 10765 |
| 2024-03-05 | 1.60 | $1.60 | 30285 |
| 2024-03-04 | 1.59 | $1.57 | 24348 |
| 2024-03-01 | 1.57 | $1.60 | 11734 |
| 2024-02-29 | 1.55 | $1.61 | 23919 |
| 2024-02-28 | 1.53 | $1.64 | 44090 |
| 2024-02-27 | 1.49 | $1.56 | 24934 |
| 2024-02-26 | 1.46 | $1.53 | 33353 |
| 2024-02-23 | 1.43 | $1.54 | 43430 |
| 2024-02-22 | 1.40 | $1.43 | 13983 |
| 2024-02-21 | 1.38 | $1.42 | 27324 |
| 2024-02-20 | 1.36 | $1.48 | 136184 |
| 2024-02-16 | 1.33 | $1.55 | 139434 |
| 2024-02-15 | 1.27 | $1.64 | 3.6M |
| 2024-02-14 | 1.19 | $1.37 | 141776 |
| 2024-02-13 | 1.15 | $1.11 | 16332 |
| 2024-02-12 | 1.16 | $1.20 | 60429 |
| 2024-02-09 | 1.15 | $1.05 | 24744 |
| 2024-02-08 | 1.17 | $1.15 | 22472 |
| 2024-02-07 | 1.18 | $1.12 | 4093 |
| 2024-02-06 | 1.19 | $1.10 | 11801 |
| 2024-02-05 | 1.20 | $1.14 | 8407 |
| 2024-02-02 | 1.21 | $1.18 | 15773 |
| 2024-02-01 | 1.22 | $1.20 | 2716 |
| 2024-01-31 | 1.22 | $1.21 | 46842 |
| 2024-01-30 | 1.21 | $1.23 | 12037 |
| 2024-01-29 | 1.21 | $1.20 | 13427 |
| 2024-01-26 | 1.20 | $1.15 | 19377 |
| 2024-01-25 | 1.21 | $1.12 | 26729 |
| 2024-01-24 | 1.23 | $1.13 | 13827 |
| 2024-01-23 | 1.24 | $1.14 | 38030 |
| 2024-01-22 | 1.25 | $1.18 | 20612 |
| 2024-01-19 | 1.26 | $1.16 | 10525 |
| 2024-01-18 | 1.27 | $1.15 | 30774 |
| 2024-01-17 | 1.29 | $1.15 | 8797 |
| 2024-01-16 | 1.31 | $1.22 | 29940 |
| 2024-01-12 | 1.31 | $1.36 | 11013 |
| 2024-01-11 | 1.29 | $1.32 | 110777 |
| 2024-01-10 | 1.27 | $1.43 | 102915 |
| 2024-01-09 | 1.23 | $1.27 | 89382 |
| 2024-01-08 | 1.21 | $1.20 | 11164 |
| 2024-01-05 | 1.20 | $1.25 | 69187 |
| 2024-01-04 | 1.17 | $1.27 | 36862 |
| 2024-01-03 | 1.14 | $1.14 | 140695 |
| 2024-01-02 | 1.14 | $1.25 | 109574 |
| 2023-12-29 | 1.10 | $1.18 | 96803 |
| 2023-12-28 | 1.08 | $1.15 | 59275 |
| 2023-12-27 | 1.06 | $1.26 | 167518 |
| 2023-12-26 | 1.01 | $1.07 | 20752 |
| 2023-12-22 | 0.99 | $1.12 | 135825 |
| 2023-12-21 | 0.96 | $1.00 | 20127 |
| 2023-12-20 | 0.95 | $1.00 | 43861 |
| 2023-12-19 | 0.94 | $0.99 | 19434 |
| 2023-12-18 | 0.93 | $0.98 | 17719 |
| 2023-12-15 | 0.92 | $0.98 | 18660 |
| 2023-12-14 | 0.90 | $0.95 | 32320 |
| 2023-12-13 | 0.89 | $0.92 | 4513 |
| 2023-12-12 | 0.89 | $0.90 | 17130 |
| 2023-12-11 | 0.89 | $0.93 | 15357 |
| 2023-12-08 | 0.88 | $0.91 | 15786 |
| 2023-12-07 | 0.88 | $0.86 | 26356 |
| 2023-12-06 | 0.89 | $0.91 | 52272 |
| 2023-12-05 | 0.89 | $0.99 | 44680 |
| 2023-12-04 | 0.87 | $0.91 | 26277 |
| 2023-12-01 | 0.86 | $0.91 | 17808 |
| 2023-11-30 | 0.85 | $0.83 | 9263 |
| 2023-11-29 | 0.86 | $0.80 | 25204 |
| 2023-11-28 | 0.88 | $0.87 | 13643 |
| 2023-11-27 | 0.89 | $0.82 | 15274 |
| 2023-11-24 | 0.91 | $0.84 | 21837 |
| 2023-11-22 | 0.92 | $0.96 | 5319 |
| 2023-11-21 | 0.92 | $1.00 | 15369 |
| 2023-11-20 | 0.90 | $1.02 | 30220 |
| 2023-11-17 | 0.88 | $0.98 | 65976 |
| 2023-11-16 | 0.86 | $0.97 | 15241 |
| 2023-11-15 | 0.85 | $0.90 | 19582 |
| 2023-11-14 | 0.84 | $0.87 | 20707 |
| 2023-11-13 | 0.85 | $0.79 | 11357 |
| 2023-11-10 | 0.87 | $0.88 | 3013 |
| 2023-11-09 | 0.87 | $0.80 | 21319 |
| 2023-11-08 | 0.89 | $0.90 | 15234 |
| 2023-11-07 | 0.90 | $0.90 | 1741 |
| 2023-11-06 | 0.90 | $0.89 | 2523 |
| 2023-11-03 | 0.91 | $0.90 | 6664 |
| 2023-11-02 | 0.92 | $0.88 | 20191 |
| 2023-11-01 | 0.94 | $0.96 | 4821 |
| 2023-10-31 | 0.94 | $0.98 | 3553 |
| 2023-10-30 | 0.94 | $0.85 | 12047 |
| 2023-10-27 | 0.96 | $0.88 | 16720 |
| 2023-10-26 | 0.99 | $0.99 | 16027 |
| 2023-10-25 | 0.99 | $1.01 | 18321 |
| 2023-10-24 | 0.99 | $1.02 | 119022 |
| 2023-10-23 | 0.99 | $1.04 | 30017 |
| 2023-10-20 | 0.99 | $0.98 | 15604 |
| 2023-10-19 | 1.00 | $1.00 | 9633 |
| 2023-10-18 | 1.00 | $1.10 | 8231 |
| 2023-10-17 | 0.99 | $1.08 | 13920 |
| 2023-10-16 | 0.97 | $1.05 | 52368 |
| 2023-10-13 | 0.96 | $0.87 | 25562 |
| 2023-10-12 | 0.99 | $0.98 | 15396 |
| 2023-10-11 | 1.00 | $1.02 | 1739 |
| 2023-10-10 | 1.01 | $1.04 | 8968 |
| 2023-10-09 | 1.01 | $1.02 | 11914 |
| 2023-10-06 | 1.02 | $1.01 | 9471 |
| 2023-10-05 | 1.03 | $1.01 | 10318 |
| 2023-10-04 | 1.04 | $1.09 | 1915 |
| 2023-10-03 | 1.03 | $1.09 | 20945 |
| 2023-10-02 | 1.03 | $1.09 | 24732 |
| 2023-09-29 | 1.03 | $1.00 | 15547 |
| 2023-09-28 | 1.04 | $0.98 | 48091 |
| 2023-09-27 | 1.07 | $1.03 | 19607 |
| 2023-09-26 | 1.08 | $1.07 | 942 |
| 2023-09-25 | 1.09 | $1.08 | 14660 |
| 2023-09-22 | 1.10 | $1.12 | 10574 |
| 2023-09-21 | 1.11 | $1.10 | 2928 |
| 2023-09-20 | 1.12 | $1.16 | 8693 |
| 2023-09-19 | 1.12 | $1.10 | 15369 |
| 2023-09-18 | 1.13 | $1.16 | 2527 |
| 2023-09-15 | 1.13 | $1.15 | 4978 |
| 2023-09-14 | 1.14 | $1.18 | 3938 |
| 2023-09-13 | 1.14 | $1.22 | 34994 |
| 2023-09-12 | 1.13 | $1.12 | 32485 |
| 2023-09-11 | 1.15 | $1.13 | 11623 |
| 2023-09-08 | 1.16 | $1.20 | 22436 |
| 2023-09-07 | 1.16 | $1.16 | 23796 |
| 2023-09-06 | 1.17 | $1.22 | 4200 |
| 2023-09-05 | 1.17 | $1.23 | 2700 |
| 2023-09-01 | 1.17 | $1.24 | 5100 |
| 2023-08-31 | 1.17 | $1.24 | 4500 |
| 2023-08-30 | 1.17 | $1.22 | 5500 |
| 2023-08-29 | 1.17 | $1.25 | 28300 |
| 2023-08-28 | 1.17 | $1.20 | 19900 |
| 2023-08-25 | 1.17 | $1.25 | 7100 |
| 2023-08-24 | 1.17 | $1.25 | 9900 |
| 2023-08-23 | 1.17 | $1.27 | 122900 |
| 2023-08-22 | 1.17 | $1.19 | 19600 |
| 2023-08-21 | 1.18 | $1.19 | 14500 |
| 2023-08-18 | 1.20 | $1.17 | 10500 |
| 2023-08-17 | 1.22 | $1.19 | 34100 |
| 2023-08-16 | 1.25 | $1.19 | 22700 |
| 2023-08-15 | 1.28 | $1.16 | 56200 |
| 2023-08-14 | 1.32 | $1.18 | 30300 |
| 2023-08-11 | 1.36 | $1.28 | 17000 |
| 2023-08-10 | 1.39 | $1.35 | 41500 |
| 2023-08-09 | 1.42 | $1.46 | 35400 |
| 2023-08-08 | 1.42 | $1.44 | 4900 |
| 2023-08-07 | 1.43 | $1.46 | 20100 |
| 2023-08-04 | 1.43 | $1.47 | 17900 |
| 2023-08-03 | 1.44 | $1.45 | 18000 |
| 2023-08-02 | 1.45 | $1.42 | 12200 |
| 2023-08-01 | 1.47 | $1.45 | 9400 |
| 2023-07-31 | 1.49 | $1.48 | 5600 |
| 2023-07-28 | 1.51 | $1.43 | 11300 |
| 2023-07-27 | 1.54 | $1.43 | 25700 |
| 2023-07-26 | 1.57 | $1.45 | 14600 |
| 2023-07-25 | 1.61 | $1.52 | 9300 |
| 2023-07-24 | 1.64 | $1.54 | 14600 |
| 2023-07-21 | 1.67 | $1.59 | 27900 |
| 2023-07-20 | 1.70 | $1.65 | 38900 |
| 2023-07-19 | 1.71 | $1.60 | 30300 |
| 2023-07-18 | 1.74 | $1.66 | 61600 |
| 2023-07-17 | 1.77 | $1.78 | 27200 |
| 2023-07-14 | 1.77 | $1.77 | 43000 |
| 2023-07-13 | 1.77 | $1.86 | 79500 |
| 2023-07-12 | 1.76 | $1.76 | 29200 |
| 2023-07-11 | 1.76 | $1.76 | 22200 |
| 2023-07-10 | 1.77 | $1.69 | 17900 |
| 2023-07-07 | 1.79 | $1.62 | 27200 |
| 2023-07-06 | 1.83 | $1.61 | 43900 |
| 2023-07-05 | 1.88 | $1.71 | 68000 |
| 2023-07-03 | 1.91 | $1.80 | 60100 |
| 2023-06-30 | 1.94 | $1.82 | 83800 |
| 2023-06-29 | 1.96 | $1.61 | 92900 |
| 2023-06-28 | 2.03 | $1.73 | 142500 |
| 2023-06-27 | 2.08 | $1.90 | 685300 |
| 2023-06-26 | 2.11 | $2.41 | 555600 |
| 2023-06-23 | 2.03 | $2.46 | 540800 |
| 2023-06-22 | 1.93 | $2.24 | 350200 |
| 2023-06-21 | 1.87 | $2.29 | 4.3M |
| 2023-06-20 | 1.77 | $1.96 | 685300 |
| 2023-06-16 | 1.74 | $1.66 | 24700 |
| 2023-06-15 | 1.76 | $1.60 | 10700 |
| 2023-06-14 | 1.80 | $1.56 | 85500 |
| 2023-06-13 | 1.85 | $1.72 | 33000 |
| 2023-06-12 | 1.88 | $1.78 | 12600 |
| 2023-06-09 | 1.89 | $1.88 | 4000 |
| 2023-06-08 | 1.89 | $1.84 | 5800 |
| 2023-06-07 | 1.90 | $1.82 | 20700 |
| 2023-06-06 | 1.92 | $1.81 | 8700 |
| 2023-06-05 | 1.93 | $1.85 | 22700 |
| 2023-06-02 | 1.95 | $1.93 | 14800 |
| 2023-06-01 | 1.94 | $1.88 | 15000 |
| 2023-05-31 | 1.95 | $1.80 | 16700 |
| 2023-05-30 | 1.97 | $1.83 | 7600 |
| 2023-05-26 | 1.99 | $1.84 | 17300 |
| 2023-05-25 | 2.01 | $1.84 | 28300 |
| 2023-05-24 | 2.04 | $1.91 | 31600 |
| 2023-05-23 | 2.05 | $2.00 | 14600 |
| 2023-05-22 | 2.05 | $1.98 | 25100 |
| 2023-05-19 | 2.04 | $2.10 | 40400 |
| 2023-05-18 | 2.01 | $2.02 | 13400 |
| 2023-05-17 | 2.00 | $2.00 | 35200 |
| 2023-05-16 | 1.98 | $1.94 | 7900 |
| 2023-05-15 | 1.97 | $1.95 | 31400 |
| 2023-05-12 | 1.96 | $1.80 | 126600 |
| 2023-05-11 | 1.98 | $1.95 | 198400 |
| 2023-05-10 | 1.96 | $1.91 | 18300 |
| 2023-05-09 | 1.96 | $1.94 | 30000 |
| 2023-05-08 | 1.94 | $2.00 | 44800 |
| 2023-05-05 | 1.91 | $1.94 | 35600 |
| 2023-05-04 | 1.88 | $1.91 | 29100 |
| 2023-05-03 | 1.86 | $2.05 | 103200 |
| 2023-05-02 | 1.80 | $2.18 | 356500 |
| 2023-05-01 | 1.70 | $1.90 | 272100 |
| 2023-04-28 | 1.65 | $1.87 | 207600 |
| 2023-04-27 | 1.59 | $1.61 | 39900 |
| 2023-04-26 | 1.58 | $1.71 | 233200 |
| 2023-04-25 | 1.55 | $1.58 | 42400 |
| 2023-04-24 | 1.53 | $1.57 | 18200 |
| 2023-04-21 | 1.52 | $1.54 | 26500 |
| 2023-04-20 | 1.51 | $1.46 | 14900 |
| 2023-04-19 | 1.52 | $1.52 | 15000 |
| 2023-04-18 | 1.51 | $1.47 | 14700 |
| 2023-04-17 | 1.51 | $1.40 | 26800 |
| 2023-04-14 | 1.53 | $1.53 | 25600 |
| 2023-04-13 | 1.52 | $1.53 | 11200 |
| 2023-04-12 | 1.51 | $1.56 | 40800 |
| 2023-04-11 | 1.50 | $1.67 | 95700 |
| 2023-04-10 | 1.46 | $1.54 | 54100 |
| 2023-04-06 | 1.43 | $1.49 | 63100 |
| 2023-04-05 | 1.42 | $1.48 | 13700 |
| 2023-04-04 | 1.40 | $1.50 | 4900 |
| 2023-04-03 | 1.38 | $1.55 | 90100 |
| 2023-03-31 | 1.34 | $1.49 | 27200 |
| 2023-03-30 | 1.31 | $1.42 | 32400 |
| 2023-03-29 | 1.29 | $1.34 | 3300 |
| 2023-03-28 | 1.28 | $1.33 | 7300 |
| 2023-03-27 | 1.28 | $1.28 | 1900 |
| 2023-03-24 | 1.28 | $1.28 | 7400 |
| 2023-03-23 | 1.29 | $1.34 | 45100 |
| 2023-03-22 | 1.28 | $1.36 | 12800 |
| 2023-03-21 | 1.27 | $1.25 | 4200 |
| 2023-03-20 | 1.28 | $1.25 | 29900 |
| 2023-03-17 | 1.30 | $1.23 | 2300 |
| 2023-03-16 | 1.32 | $1.25 | 5400 |
| 2023-03-15 | 1.33 | $1.23 | 2600 |
| 2023-03-14 | 1.36 | $1.29 | 6600 |
| 2023-03-13 | 1.38 | $1.26 | 34200 |
| 2023-03-10 | 1.40 | $1.24 | 17100 |
| 2023-03-09 | 1.44 | $1.42 | 6900 |
| 2023-03-08 | 1.44 | $1.45 | 1000 |
| 2023-03-07 | 1.44 | $1.48 | 2700 |
| 2023-03-06 | 1.43 | $1.49 | 6200 |
| 2023-03-03 | 1.42 | $1.48 | 13200 |
| 2023-03-02 | 1.41 | $1.37 | 12500 |
| 2023-03-01 | 1.41 | $1.39 | 3600 |
| 2023-02-28 | 1.42 | $1.43 | 8400 |
| 2023-02-27 | 1.42 | $1.40 | 6500 |
| 2023-02-24 | 1.42 | $1.38 | 5200 |
| 2023-02-23 | 1.43 | $1.39 | 4200 |
| 2023-02-22 | 1.44 | $1.41 | 10000 |
| 2023-02-21 | 1.44 | $1.40 | 32800 |
| 2023-02-17 | 1.45 | $1.40 | 14500 |
| 2023-02-16 | 1.46 | $1.40 | 6900 |
| 2023-02-15 | 1.47 | $1.42 | 11600 |
| 2023-02-14 | 1.47 | $1.40 | 6700 |
| 2023-02-13 | 1.49 | $1.41 | 8000 |
| 2023-02-10 | 1.50 | $1.39 | 9000 |
| 2023-02-09 | 1.52 | $1.39 | 28200 |
| 2023-02-08 | 1.54 | $1.43 | 69300 |
| 2023-02-07 | 1.55 | $1.46 | 267900 |
| 2023-02-06 | 1.56 | $1.58 | 677500 |
| 2023-02-03 | 1.55 | $1.47 | 11600 |
| 2023-02-02 | 1.55 | $1.44 | 30700 |
| 2023-02-01 | 1.57 | $1.40 | 47300 |
| 2023-01-31 | 1.59 | $1.38 | 25700 |
| 2023-01-30 | 1.62 | $1.45 | 117900 |
| 2023-01-27 | 1.64 | $1.64 | 25800 |
| 2023-01-26 | 1.62 | $1.60 | 61400 |
| 2023-01-25 | 1.61 | $1.64 | 17300 |
| 2023-01-24 | 1.59 | $1.65 | 13100 |
| 2023-01-23 | 1.56 | $1.63 | 19800 |
| 2023-01-20 | 1.52 | $1.59 | 8500 |
| 2023-01-19 | 1.49 | $1.53 | 25100 |
| 2023-01-18 | 1.47 | $1.54 | 52500 |
| 2023-01-17 | 1.44 | $1.68 | 69100 |
| 2023-01-13 | 1.38 | $1.67 | 85400 |
| 2023-01-12 | 1.31 | $1.58 | 121100 |
| 2023-01-11 | 1.24 | $1.38 | 19600 |
| 2023-01-10 | 1.20 | $1.32 | 16300 |
| 2023-01-09 | 1.18 | $1.29 | 58300 |
| 2023-01-06 | 1.15 | $1.33 | 97900 |
| 2023-01-05 | 1.11 | $1.22 | 30300 |
| 2023-01-04 | 1.09 | $1.16 | 37000 |
| 2023-01-03 | 1.07 | $1.10 | 41200 |
| 2022-12-30 | 1.07 | $1.08 | 22800 |
| 2022-12-29 | 1.07 | $1.05 | 22100 |
| 2022-12-28 | 1.08 | $1.05 | 17300 |
| 2022-12-27 | 1.09 | $1.11 | 21900 |
| 2022-12-23 | 1.09 | $1.08 | 5200 |
| 2022-12-22 | 1.09 | $1.02 | 32400 |
| 2022-12-21 | 1.11 | $1.11 | 24700 |
| 2022-12-20 | 1.11 | $1.06 | 24200 |
| 2022-12-19 | 1.12 | $1.09 | 20700 |
| 2022-12-16 | 1.13 | $1.15 | 23200 |
| 2022-12-15 | 1.13 | $1.15 | 1700 |
| 2022-12-14 | 1.13 | $1.16 | 14500 |
| 2022-12-13 | 1.12 | $1.18 | 82500 |
| 2022-12-12 | 1.11 | $1.11 | 28200 |
| 2022-12-09 | 1.11 | $1.15 | 11600 |
| 2022-12-08 | 1.11 | $1.11 | 16600 |
| 2022-12-07 | 1.11 | $1.10 | 25900 |
| 2022-12-06 | 1.11 | $1.11 | 7100 |
| 2022-12-05 | 1.12 | $1.17 | 18300 |
| 2022-12-02 | 1.11 | $1.15 | 52300 |
| 2022-12-01 | 1.10 | $1.16 | 26200 |
| 2022-11-30 | 1.10 | $1.16 | 15400 |
| 2022-11-29 | 1.09 | $1.15 | 14700 |
| 2022-11-28 | 1.08 | $1.09 | 17900 |
| 2022-11-25 | 1.08 | $1.10 | 1600 |
| 2022-11-23 | 1.08 | $1.10 | 5700 |
| 2022-11-22 | 1.09 | $1.11 | 12800 |
| 2022-11-21 | 1.09 | $1.07 | 13700 |
| 2022-11-18 | 1.10 | $1.14 | 76800 |
| 2022-11-17 | 1.10 | $1.12 | 51900 |
| 2022-11-16 | 1.10 | $1.18 | 9500 |
| 2022-11-15 | 1.09 | $1.18 | 28400 |
| 2022-11-14 | 1.08 | $1.15 | 10900 |
| 2022-11-11 | 1.07 | $1.17 | 74700 |
| 2022-11-10 | 1.06 | $1.05 | 52300 |
| 2022-11-09 | 1.08 | $1.04 | 37200 |
| 2022-11-08 | 1.09 | $1.14 | 15900 |
| 2022-11-07 | 1.10 | $1.13 | 24500 |
| 2022-11-04 | 1.10 | $1.18 | 148300 |
| 2022-11-03 | 1.09 | $1.11 | 49000 |
| 2022-11-02 | 1.10 | $1.11 | 18300 |
| 2022-11-01 | 1.11 | $1.13 | 23200 |
| 2022-10-31 | 1.12 | $1.12 | 21200 |
| 2022-10-28 | 1.13 | $1.16 | 17800 |
| 2022-10-27 | 1.14 | $1.20 | 7900 |
| 2022-10-26 | 1.14 | $1.20 | 11500 |
| 2022-10-25 | 1.14 | $1.18 | 38300 |
| 2022-10-24 | 1.15 | $1.15 | 18800 |
| 2022-10-21 | 1.16 | $1.18 | 28400 |
| 2022-10-20 | 1.17 | $1.15 | 33900 |
| 2022-10-19 | 1.19 | $1.22 | 23900 |
| 2022-10-18 | 1.20 | $1.28 | 64700 |
| 2022-10-17 | 1.20 | $1.15 | 61600 |
| 2022-10-14 | 1.22 | $1.21 | 15500 |
| 2022-10-13 | 1.24 | $1.23 | 96100 |
| 2022-10-12 | 1.26 | $1.27 | 92900 |
| 2022-10-11 | 1.27 | $1.15 | 77000 |
| 2022-10-10 | 1.31 | $1.17 | 62200 |
| 2022-10-07 | 1.36 | $1.35 | 25900 |
| 2022-10-06 | 1.37 | $1.43 | 180800 |
| 2022-10-05 | 1.37 | $1.53 | 109200 |
| 2022-10-04 | 1.35 | $1.50 | 206900 |
| 2022-10-03 | 1.33 | $1.37 | 20400 |
| 2022-09-30 | 1.34 | $1.35 | 20200 |
| 2022-09-29 | 1.35 | $1.31 | 6100 |
| 2022-09-28 | 1.38 | $1.37 | 27600 |
| 2022-09-27 | 1.40 | $1.33 | 9500 |
| 2022-09-26 | 1.43 | $1.34 | 16200 |
| 2022-09-23 | 1.46 | $1.34 | 49500 |
| 2022-09-22 | 1.50 | $1.40 | 51200 |
| 2022-09-21 | 1.54 | $1.45 | 11600 |
| 2022-09-20 | 1.57 | $1.47 | 33300 |
| 2022-09-19 | 1.60 | $1.51 | 64300 |
| 2022-09-16 | 1.63 | $1.64 | 22600 |
| 2022-09-15 | 1.63 | $1.63 | 47600 |
| 2022-09-14 | 1.64 | $1.62 | 152200 |
| 2022-09-13 | 1.66 | $1.65 | 30600 |
| 2022-09-12 | 1.67 | $1.72 | 166200 |
| 2022-09-09 | 1.66 | $1.65 | 101900 |
| 2022-09-08 | 1.67 | $1.62 | 140100 |
| 2022-09-07 | 1.70 | $1.60 | 83600 |
| 2022-09-06 | 1.72 | $1.63 | 222600 |
| 2022-09-02 | 1.75 | $1.68 | 432500 |
| 2022-09-01 | 1.77 | $1.91 | 1.8M |
| 2022-08-31 | 1.75 | $2.54 | 41.3M |
| 2022-08-30 | 1.59 | $1.55 | 23000 |
| 2022-08-29 | 1.62 | $1.64 | 9100 |
| 2022-08-26 | 1.63 | $1.58 | 60600 |
| 2022-08-25 | 1.65 | $1.71 | 40200 |
| 2022-08-24 | 1.65 | $1.68 | 124000 |
| 2022-08-23 | 1.66 | $1.70 | 1.4M |
| 2022-08-22 | 1.67 | $1.63 | 37200 |
| 2022-08-19 | 1.70 | $1.65 | 41400 |
| 2022-08-18 | 1.72 | $1.75 | 39800 |
| 2022-08-17 | 1.73 | $1.72 | 78300 |
| 2022-08-16 | 1.75 | $1.71 | 92600 |
| 2022-08-15 | 1.78 | $1.76 | 70400 |
| 2022-08-12 | 1.80 | $1.78 | 170100 |
| 2022-08-11 | 1.82 | $1.89 | 637600 |
| 2022-08-10 | 1.82 | $1.93 | 276900 |
| 2022-08-09 | 1.81 | $1.86 | 345000 |
| 2022-08-08 | 1.81 | $2.14 | 449300 |
| 2022-08-05 | 1.76 | $2.39 | 1.2M |
| 2022-08-04 | 1.65 | $2.41 | 14.1M |
| 2022-08-03 | 1.52 | $1.83 | 2.1M |
| 2022-08-02 | 1.49 | $1.43 | 142300 |
| 2022-08-01 | 1.54 | $1.35 | 88600 |
| 2022-07-29 | 1.62 | $1.48 | 114500 |
| 2022-07-28 | 1.69 | $1.46 | 224600 |
| 2022-07-27 | 1.77 | $1.50 | 127380 |
| 2022-07-26 | 1.86 | $1.74 | 69420 |
| 2022-07-25 | 1.92 | $1.92 | 55160 |
| 2022-07-22 | 1.94 | $1.97 | 28450 |
| 2022-07-21 | 1.97 | $2.05 | 59200 |
| 2022-07-20 | 1.98 | $2.22 | 114190 |
| 2022-07-19 | 1.96 | $2.32 | 383640 |
| 2022-07-18 | 1.92 | $2.18 | 135600 |
| 2022-07-15 | 1.90 | $2.07 | 10540 |
| 2022-07-14 | 1.90 | $2.05 | 27720 |
| 2022-07-13 | 1.91 | $2.05 | 85080 |
| 2022-07-12 | 1.92 | $1.99 | 29170 |
| 2022-07-11 | 1.96 | $2.01 | 53450 |
| 2022-07-08 | 1.99 | $2.20 | 173670 |
| 2022-07-07 | 1.99 | $2.23 | 141540 |
| 2022-07-06 | 1.99 | $1.96 | 37080 |
| 2022-07-05 | 2.05 | $2.06 | 14870 |
| 2022-07-01 | 2.09 | $2.10 | 9470 |
| 2022-06-30 | 2.14 | $2.14 | 23600 |
| 2022-06-29 | 2.20 | $2.38 | 55030 |
| 2022-06-28 | 2.21 | $2.25 | 50880 |
| 2022-06-27 | 2.25 | $2.26 | 114850 |
| 2022-06-24 | 2.30 | $2.12 | 40960 |
| 2022-06-23 | 2.40 | $2.10 | 103140 |
| 2022-06-22 | 2.51 | $2.00 | 104000 |
| 2022-06-21 | 2.66 | $2.04 | 179130 |
| 2022-06-17 | 2.84 | $2.82 | 7610 |
| 2022-06-16 | 2.88 | $2.88 | 18040 |
| 2022-06-15 | 2.91 | $2.95 | 8960 |
| 2022-06-14 | 2.94 | $2.93 | 15290 |
| 2022-06-13 | 2.98 | $2.85 | 31380 |
| 2022-06-10 | 3.04 | $3.12 | 35780 |
| 2022-06-09 | 3.06 | $3.50 | 166060 |
| 2022-06-08 | 3.00 | $3.18 | 20940 |
| 2022-06-07 | 3.00 | $3.08 | 11410 |
| 2022-06-06 | 3.03 | $3.15 | 29520 |
| 2022-06-03 | 3.05 | $3.15 | 8500 |
| 2022-06-02 | 3.07 | $3.13 | 17220 |
| 2022-06-01 | 3.10 | $3.07 | 27640 |
| 2022-05-31 | 3.16 | $3.25 | 63870 |
| 2022-05-27 | 3.18 | $3.20 | 23160 |
| 2022-05-26 | 3.23 | $3.06 | 19270 |
| 2022-05-25 | 3.31 | $3.04 | 13600 |
| 2022-05-24 | 3.41 | $3.18 | 20200 |
| 2022-05-23 | 3.50 | $3.37 | 84680 |
| 2022-05-20 | 3.57 | $3.21 | 18140 |
| 2022-05-19 | 3.68 | $3.50 | 16060 |
| 2022-05-18 | 3.75 | $3.48 | 15330 |
| 2022-05-17 | 3.84 | $3.60 | 14300 |
| 2022-05-16 | 3.93 | $3.61 | 14150 |
| 2022-05-13 | 4.02 | $3.59 | 23530 |
| 2022-05-12 | 4.13 | $3.60 | 22390 |
| 2022-05-11 | 4.26 | $3.60 | 22580 |
| 2022-05-10 | 4.41 | $3.74 | 51670 |
| 2022-05-09 | 4.56 | $3.71 | 58040 |
| 2022-05-06 | 4.74 | $4.55 | 13310 |
| 2022-05-05 | 4.76 | $4.90 | 12260 |
| 2022-05-04 | 4.72 | $4.89 | 21580 |
| 2022-05-03 | 4.67 | $4.79 | 17870 |
| 2022-05-02 | 4.63 | $4.40 | 14850 |
| 2022-04-29 | 4.68 | $4.50 | 17570 |
| 2022-04-28 | 4.70 | $4.64 | 22240 |
| 2022-04-27 | 4.70 | $4.60 | 55640 |
| 2022-04-26 | 4.71 | $4.67 | 20730 |
| 2022-04-25 | 4.70 | $4.75 | 18610 |
| 2022-04-22 | 4.67 | $4.65 | 21190 |
| 2022-04-21 | 4.66 | $4.70 | 32660 |
| 2022-04-20 | 4.64 | $4.80 | 48350 |
| 2022-04-19 | 4.59 | $5.00 | 25820 |
| 2022-04-18 | 4.49 | $4.84 | 50620 |
| 2022-04-14 | 4.40 | $4.51 | 31250 |
| 2022-04-13 | 4.37 | $4.35 | 6770 |
| 2022-04-12 | 4.38 | $4.21 | 21730 |
| 2022-04-11 | 4.41 | $4.13 | 16830 |
| 2022-04-08 | 4.46 | $4.20 | 20070 |
| 2022-04-07 | 4.51 | $4.40 | 17610 |
| 2022-04-06 | 4.52 | $4.42 | 22520 |
| 2022-04-05 | 4.52 | $4.47 | 8120 |
| 2022-04-04 | 4.52 | $4.54 | 67430 |
| 2022-04-01 | 4.50 | $4.45 | 43740 |
| 2022-03-31 | 4.50 | $4.40 | 33470 |
| 2022-03-30 | 4.50 | $4.70 | 12610 |
| 2022-03-29 | 4.45 | $4.70 | 36350 |
| 2022-03-28 | 4.38 | $5.00 | 40480 |
| 2022-03-25 | 4.24 | $4.65 | 47100 |
| 2022-03-24 | 4.15 | $4.93 | 88320 |
| 2022-03-23 | 3.99 | $4.53 | 34420 |
| 2022-03-22 | 3.88 | $4.48 | 82880 |
| 2022-03-21 | 3.77 | $4.25 | 22640 |
| 2022-03-18 | 3.69 | $4.25 | 47270 |
| 2022-03-17 | 3.60 | $3.97 | 21720 |
| 2022-03-16 | 3.55 | $3.81 | 35720 |
| 2022-03-15 | 3.54 | $3.62 | 22480 |
| 2022-03-14 | 3.56 | $3.32 | 48330 |
| 2022-03-11 | 3.65 | $3.68 | 12920 |
| 2022-03-10 | 3.68 | $3.73 | 16990 |
| 2022-03-09 | 3.71 | $4.00 | 86130 |
| 2022-03-08 | 3.69 | $3.55 | 38910 |
| 2022-03-07 | 3.76 | $3.62 | 32180 |
| 2022-03-04 | 3.84 | $3.96 | 17840 |
| 2022-03-03 | 3.85 | $4.09 | 40610 |
| 2022-03-02 | 3.84 | $4.39 | 26130 |
| 2022-03-01 | 3.77 | $4.30 | 89420 |
| 2022-02-28 | 3.70 | $4.14 | 61560 |
| 2022-02-25 | 3.67 | $3.91 | 54160 |
| 2022-02-24 | 3.68 | $3.47 | 83520 |
| 2022-02-23 | 3.79 | $3.55 | 29820 |
| 2022-02-22 | 3.90 | $3.56 | 79990 |
| 2022-02-18 | 4.02 | $3.91 | 66540 |
| 2022-02-17 | 4.10 | $4.21 | 56180 |
| 2022-02-16 | 4.13 | $4.50 | 47180 |
| 2022-02-15 | 4.11 | $4.33 | 55990 |
| 2022-02-14 | 4.12 | $4.36 | 25500 |
| 2022-02-11 | 4.13 | $4.37 | 38730 |
| 2022-02-10 | 4.15 | $4.60 | 63530 |
| 2022-02-09 | 4.12 | $4.75 | 53470 |
| 2022-02-08 | 4.05 | $4.43 | 29680 |
| 2022-02-07 | 4.05 | $4.47 | 70350 |
| 2022-02-04 | 4.05 | $4.28 | 53040 |
| 2022-02-03 | 4.09 | $4.10 | 27340 |
| 2022-02-02 | 4.17 | $4.31 | 47530 |
| 2022-02-01 | 4.23 | $4.55 | 68280 |
| 2022-01-31 | 4.26 | $4.41 | 42500 |
| 2022-01-28 | 4.32 | $4.29 | 42450 |
| 2022-01-27 | 4.42 | $4.30 | 67230 |
| 2022-01-26 | 4.54 | $4.31 | 34850 |
| 2022-01-25 | 4.69 | $4.41 | 49230 |
| 2022-01-24 | 4.84 | $4.33 | 53360 |
| 2022-01-21 | 5.04 | $4.58 | 116610 |
| 2022-01-20 | 5.21 | $4.65 | 122060 |
| 2022-01-19 | 5.41 | $5.05 | 136520 |
| 2022-01-18 | 5.56 | $5.33 | 237250 |
| 2022-01-14 | 5.68 | $5.67 | 89890 |
| 2022-01-13 | 5.74 | $5.80 | 165580 |
| 2022-01-12 | 5.80 | $6.00 | 93710 |
| 2022-01-11 | 5.82 | $5.84 | 33810 |
| 2022-01-10 | 5.88 | $5.80 | 76960 |
| 2022-01-07 | 5.97 | $6.15 | 55060 |
| 2022-01-06 | 6.00 | $6.05 | 83950 |
| 2022-01-05 | 6.06 | $6.70 | 253430 |
| 2022-01-04 | 5.99 | $6.47 | 119580 |
| 2022-01-03 | 5.97 | $6.26 | 34610 |
| 2021-12-31 | 5.99 | $6.19 | 56390 |
| 2021-12-30 | 6.03 | $6.20 | 83220 |
| 2021-12-29 | 6.09 | $6.20 | 73430 |
| 2021-12-28 | 6.15 | $6.49 | 120110 |
| 2021-12-27 | 6.17 | $6.40 | 98070 |
| 2021-12-23 | 6.22 | $6.35 | 74640 |
| 2021-12-22 | 6.29 | $6.47 | 28320 |
| 2021-12-21 | 6.35 | $6.63 | 194720 |
| 2021-12-20 | 6.39 | $6.50 | 41580 |
| 2021-12-17 | 6.47 | $6.57 | 59510 |
| 2021-12-16 | 6.56 | $6.60 | 45040 |
| 2021-12-15 | 6.66 | $6.68 | 99710 |
| 2021-12-14 | 6.76 | $6.36 | 44030 |
| 2021-12-13 | 6.95 | $6.55 | 110840 |
| 2021-12-10 | 7.14 | $6.60 | 98100 |
| 2021-12-09 | 7.35 | $6.97 | 132170 |
| 2021-12-08 | 7.52 | $7.04 | 70010 |
| 2021-12-07 | 7.71 | $7.16 | 64670 |
| 2021-12-06 | 7.90 | $7.14 | 73220 |
| 2021-12-03 | 8.14 | $7.02 | 107820 |
| 2021-12-02 | 8.45 | $7.90 | 121360 |
| 2021-12-01 | 8.62 | $7.30 | 110050 |
| 2021-11-30 | 8.94 | $8.25 | 94220 |
| 2021-11-29 | 9.13 | $8.30 | 127530 |
| 2021-11-26 | 9.33 | $8.59 | 84730 |
| 2021-11-24 | 9.50 | $8.70 | 146870 |
| 2021-11-23 | 9.68 | $8.27 | 216540 |
| 2021-11-22 | 9.98 | $8.67 | 160310 |
| 2021-11-19 | 10.24 | $9.09 | 133280 |
| 2021-11-18 | 10.45 | $9.27 | 137650 |
| 2021-11-17 | 10.66 | $9.50 | 307300 |
| 2021-11-16 | 10.84 | $10.50 | 1.1M |
| 2021-11-15 | 10.85 | $10.00 | 143320 |
| 2021-11-12 | 10.96 | $10.40 | 810270 |
| 2021-11-11 | 10.99 | $9.57 | 206830 |
| 2021-11-10 | 11.21 | $10.10 | 322510 |
| 2021-11-09 | 11.34 | $10.30 | 252150 |
| 2021-11-08 | 11.44 | $10.50 | 387460 |
| 2021-11-05 | 11.51 | $10.60 | 374700 |
| 2021-11-04 | 11.57 | $10.60 | 411130 |
| 2021-11-03 | 11.62 | $10.80 | 414320 |
| 2021-11-02 | 11.64 | $11.20 | 433090 |
| 2021-11-01 | 11.56 | $12.00 | 859760 |
| 2021-10-29 | 11.30 | $11.50 | 947330 |
| 2021-10-28 | 11.09 | $11.30 | 662730 |
| 2021-10-27 | 10.88 | $11.90 | 1.9M |
| 2021-10-26 | 10.51 | $12.70 | 2.6M |
| 2021-10-25 | 9.89 | $14.70 | 25.0M |
| 2021-10-22 | 8.76 | $8.50 | 835180 |
| 2021-10-21 | 8.74 | $9.54 | 750490 |
| 2021-10-20 | 8.49 | $10.40 | 987060 |
| 2021-10-19 | 8.02 | $9.35 | 1.3M |
| 2021-10-18 | 7.70 | $9.99 | 2.4M |
| 2021-10-15 | 7.18 | $8.94 | 3.6M |
| 2021-10-14 | 6.81 | $7.63 | 264790 |
| 2021-10-13 | 6.65 | $7.52 | 364700 |
| 2021-10-12 | 6.48 | $7.15 | 247890 |
| 2021-10-11 | 6.38 | $7.60 | 892360 |
| 2021-10-08 | 6.16 | $6.81 | 129340 |
| 2021-10-07 | 6.07 | $6.89 | 294550 |
| 2021-10-06 | 5.96 | $6.76 | 1.3M |
| 2021-10-05 | 5.86 | $6.18 | 331330 |
| 2021-10-04 | 5.88 | $6.29 | 167960 |
| 2021-10-01 | 5.87 | $6.40 | 298040 |
| 2021-09-30 | 5.85 | $6.22 | 310250 |
| 2021-09-29 | 5.86 | $5.83 | 59960 |
| 2021-09-28 | 5.96 | $5.95 | 48770 |
| 2021-09-27 | 6.06 | $6.23 | 52500 |
| 2021-09-24 | 6.12 | $5.99 | 66900 |
| 2021-09-23 | 6.25 | $6.25 | 65410 |
| 2021-09-22 | 6.34 | $6.24 | 100610 |
| 2021-09-21 | 6.46 | $5.97 | 56730 |
| 2021-09-20 | 6.66 | $5.89 | 164390 |
| 2021-09-17 | 6.91 | $6.44 | 88470 |
| 2021-09-16 | 7.09 | $6.61 | 111200 |
| 2021-09-15 | 7.27 | $6.84 | 270540 |
| 2021-09-14 | 7.43 | $6.78 | 128300 |
| 2021-09-13 | 7.63 | $7.20 | 158040 |
| 2021-09-10 | 7.78 | $7.14 | 344070 |
| 2021-09-09 | 7.97 | $7.48 | 157140 |
| 2021-09-08 | 8.12 | $7.29 | 195820 |
| 2021-09-07 | 8.34 | $7.79 | 125410 |
| 2021-09-03 | 8.48 | $7.90 | 244390 |
| 2021-09-02 | 8.63 | $8.29 | 449750 |
| 2021-09-01 | 8.73 | $8.80 | 250850 |
| 2021-08-31 | 8.73 | $9.57 | 625060 |
| 2021-08-30 | 8.57 | $9.67 | 762690 |
| 2021-08-27 | 8.36 | $9.52 | 519160 |
| 2021-08-26 | 8.15 | $9.18 | 452770 |
| 2021-08-25 | 7.99 | $9.56 | 1.0M |
| 2021-08-24 | 7.72 | $9.16 | 1.0M |
| 2021-08-23 | 7.50 | $10.20 | 6.3M |
| 2021-08-20 | 7.02 | $7.60 | 21.3M |
| 2021-08-19 | 7.03 | $6.53 | 85140 |
| 2021-08-18 | 7.26 | $7.17 | 35520 |
| 2021-08-17 | 7.41 | $7.15 | 72180 |
| 2021-08-16 | 7.59 | $7.34 | 52270 |
| 2021-08-13 | 7.77 | $7.60 | 77000 |
| 2021-08-12 | 7.92 | $8.10 | 37060 |
| 2021-08-11 | 8.00 | $8.40 | 72990 |
| 2021-08-10 | 8.04 | $8.70 | 94840 |
| 2021-08-09 | 8.02 | $8.90 | 224220 |
| 2021-08-06 | 7.97 | $8.86 | 195760 |
| 2021-08-05 | 7.93 | $8.70 | 71840 |
| 2021-08-04 | 7.92 | $8.61 | 633800 |
| 2021-08-03 | 7.93 | $8.30 | 27630 |
| 2021-08-02 | 8.02 | $8.58 | 61890 |
| 2021-07-30 | 8.07 | $8.15 | 28910 |
| 2021-07-29 | 8.24 | $8.51 | 42140 |
| 2021-07-28 | 8.36 | $8.88 | 61630 |
| 2021-07-27 | 8.43 | $8.32 | 84050 |
| 2021-07-26 | 8.64 | $9.30 | 529210 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.21
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
2.26
Maximum
12.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.21 | $1.27 | 2568 |
| 2026-07-22 | 1.20 | $1.21 | 5583 |
| 2026-07-21 | 1.22 | $1.11 | 9636 |
| 2026-07-20 | 1.27 | $1.10 | 28903 |
| 2026-07-17 | 1.33 | $1.25 | 7300 |
| 2026-07-16 | 1.37 | $1.30 | 7844 |
| 2026-07-15 | 1.40 | $1.38 | 2000 |
| 2026-07-14 | 1.40 | $1.39 | 3668 |
| 2026-07-13 | 1.41 | $1.40 | 3003 |
| 2026-07-10 | 1.42 | $1.36 | 1118 |
| 2026-07-09 | 1.44 | $1.40 | 4321 |
| 2026-07-08 | 1.46 | $1.37 | 2600 |
| 2026-07-07 | 1.48 | $1.40 | 8900 |
| 2026-07-06 | 1.51 | $1.43 | 13420 |
| 2026-07-02 | 1.53 | $1.49 | 381 |
| 2026-07-01 | 1.54 | $1.49 | 11500 |
| 2026-06-30 | 1.55 | $1.53 | 2725 |
| 2026-06-29 | 1.55 | $1.56 | 1600 |
| 2026-06-26 | 1.53 | $1.56 | 2176 |
| 2026-06-25 | 1.52 | $1.55 | 600 |
| 2026-06-24 | 1.51 | $1.64 | 9100 |
| 2026-06-23 | 1.47 | $1.54 | 13240 |
| 2026-06-22 | 1.44 | $1.56 | 10648 |
| 2026-06-18 | 1.41 | $1.58 | 778689 |
| 2026-06-17 | 1.37 | $1.41 | 5126 |
| 2026-06-16 | 1.38 | $1.34 | 6108 |
| 2026-06-15 | 1.41 | $1.39 | 14526 |
| 2026-06-12 | 1.43 | $1.46 | 8648 |
| 2026-06-11 | 1.44 | $1.49 | 2815 |
| 2026-06-10 | 1.44 | $1.51 | 1600 |
| 2026-06-09 | 1.44 | $1.51 | 600 |
| 2026-06-08 | 1.44 | $1.51 | 4015 |
| 2026-06-05 | 1.44 | $1.53 | 23224 |
| 2026-06-04 | 1.44 | $1.64 | 16916 |
| 2026-06-03 | 1.41 | $1.70 | 4400 |
| 2026-06-02 | 1.35 | $1.78 | 48600 |
| 2026-06-01 | 1.26 | $1.44 | 11700 |
| 2026-05-29 | 1.26 | $1.44 | 2000 |
| 2026-05-28 | 1.27 | $1.41 | 3824 |
| 2026-05-27 | 1.30 | $1.41 | 1500 |
| 2026-05-26 | 1.33 | $1.41 | 5200 |
| 2026-05-22 | 1.38 | $1.50 | 803 |
| 2026-05-21 | 1.41 | $1.58 | 4600 |
| 2026-05-20 | 1.44 | $1.55 | 5113 |
| 2026-05-19 | 1.48 | $1.55 | 16800 |
| 2026-05-18 | 1.54 | $1.67 | 5500 |
| 2026-05-15 | 1.58 | $1.58 | 400 |
| 2026-05-14 | 1.66 | $1.64 | 4700 |
| 2026-05-13 | 1.75 | $1.64 | 20915 |
| 2026-05-12 | 1.86 | $1.58 | 32343 |
| 2026-05-11 | 2.02 | $1.57 | 41867 |
| 2026-05-08 | 2.22 | $2.02 | 10400 |
| 2026-05-07 | 2.32 | $2.25 | 20325 |
| 2026-05-06 | 2.38 | $2.36 | 5500 |
| 2026-05-05 | 2.41 | $2.44 | 2300 |
| 2026-05-04 | 2.43 | $2.42 | 12227 |
| 2026-05-01 | 2.45 | $2.53 | 2500 |
| 2026-04-30 | 2.45 | $2.55 | 23187 |
| 2026-04-29 | 2.45 | $2.26 | 2707 |
| 2026-04-28 | 2.53 | $2.31 | 5302 |
| 2026-04-27 | 2.62 | $2.44 | 1400 |
| 2026-04-24 | 2.68 | $2.51 | 14939 |
| 2026-04-23 | 2.74 | $2.40 | 61950 |
| 2026-04-22 | 2.85 | $2.66 | 13207 |
| 2026-04-21 | 2.89 | $2.66 | 30930 |
| 2026-04-20 | 2.94 | $2.76 | 10442 |
| 2026-04-17 | 2.96 | $2.87 | 9726 |
| 2026-04-16 | 2.96 | $2.87 | 23430 |
| 2026-04-15 | 2.95 | $2.85 | 13841 |
| 2026-04-14 | 2.94 | $2.79 | 18987 |
| 2026-04-13 | 2.94 | $2.87 | 16000 |
| 2026-04-10 | 2.91 | $2.87 | 29909 |
| 2026-04-09 | 2.87 | $2.64 | 32928 |
| 2026-04-08 | 2.90 | $2.84 | 63832 |
| 2026-04-07 | 2.86 | $2.67 | 14948 |
| 2026-04-06 | 2.86 | $2.46 | 116100 |
| 2026-04-02 | 2.92 | $3.03 | 74200 |
| 2026-04-01 | 2.81 | $2.96 | 35400 |
| 2026-03-31 | 2.70 | $2.75 | 16100 |
| 2026-03-30 | 2.62 | $2.78 | 44818 |
| 2026-03-27 | 2.51 | $2.72 | 96743 |
| 2026-03-26 | 2.39 | $2.48 | 45520 |
| 2026-03-25 | 2.32 | $2.34 | 10702 |
| 2026-03-24 | 2.28 | $2.23 | 22900 |
| 2026-03-23 | 2.26 | $2.28 | 24900 |
| 2026-03-20 | 2.21 | $2.28 | 10700 |
| 2026-03-19 | 2.15 | $2.22 | 17100 |
| 2026-03-18 | 2.10 | $2.08 | 9800 |
| 2026-03-17 | 2.08 | $2.12 | 34521 |
| 2026-03-16 | 2.03 | $2.24 | 46851 |
| 2026-03-13 | 1.94 | $2.01 | 3000 |
| 2026-03-12 | 1.90 | $2.03 | 32700 |
| 2026-03-11 | 1.84 | $2.09 | 59207 |
| 2026-03-10 | 1.75 | $1.88 | 28941 |
| 2026-03-09 | 1.71 | $1.79 | 10821 |
| 2026-03-06 | 1.69 | $1.74 | 11904 |
| 2026-03-05 | 1.68 | $1.74 | 27400 |
| 2026-03-04 | 1.66 | $1.70 | 32000 |
| 2026-03-03 | 1.66 | $1.68 | 13414 |
| 2026-03-02 | 1.66 | $1.68 | 13417 |
| 2026-02-27 | 1.66 | $1.74 | 1503 |
| 2026-02-26 | 1.65 | $1.74 | 8535 |
| 2026-02-25 | 1.63 | $1.66 | 9706 |
| 2026-02-24 | 1.63 | $1.62 | 16811 |
| 2026-02-23 | 1.65 | $1.62 | 8144 |
| 2026-02-20 | 1.68 | $1.69 | 2017 |
| 2026-02-19 | 1.69 | $1.65 | 8459 |
| 2026-02-18 | 1.71 | $1.66 | 10400 |
| 2026-02-17 | 1.74 | $1.72 | 26916 |
| 2026-02-13 | 1.75 | $1.70 | 10800 |
| 2026-02-12 | 1.78 | $1.70 | 13700 |
| 2026-02-11 | 1.81 | $1.81 | 15500 |
| 2026-02-10 | 1.81 | $1.78 | 11033 |
| 2026-02-09 | 1.82 | $1.79 | 3933 |
| 2026-02-06 | 1.83 | $1.75 | 5600 |
| 2026-02-05 | 1.85 | $1.76 | 30000 |
| 2026-02-04 | 1.88 | $1.85 | 12300 |
| 2026-02-03 | 1.88 | $1.83 | 8523 |
| 2026-02-02 | 1.89 | $1.82 | 8800 |
| 2026-01-30 | 1.90 | $1.88 | 8600 |
| 2026-01-29 | 1.90 | $1.90 | 15400 |
| 2026-01-28 | 1.89 | $1.88 | 34300 |
| 2026-01-27 | 1.88 | $1.93 | 13625 |
| 2026-01-26 | 1.85 | $1.90 | 18043 |
| 2026-01-23 | 1.83 | $1.85 | 6500 |
| 2026-01-22 | 1.82 | $1.87 | 9506 |
| 2026-01-21 | 1.79 | $1.80 | 31500 |
| 2026-01-20 | 1.79 | $1.88 | 83400 |
| 2026-01-16 | 1.75 | $1.80 | 7859 |
| 2026-01-15 | 1.73 | $1.73 | 9111 |
| 2026-01-14 | 1.74 | $1.76 | 11300 |
| 2026-01-13 | 1.73 | $1.71 | 38600 |
| 2026-01-12 | 1.73 | $1.70 | 34109 |
| 2026-01-09 | 1.74 | $1.70 | 22836 |
| 2026-01-08 | 1.76 | $1.75 | 26437 |
| 2026-01-07 | 1.76 | $1.71 | 3600 |
| 2026-01-06 | 1.77 | $1.70 | 15929 |
| 2026-01-05 | 1.78 | $1.79 | 8800 |
| 2026-01-02 | 1.77 | $1.78 | 10700 |
| 2025-12-31 | 1.77 | $1.85 | 29317 |
| 2025-12-30 | 1.73 | $1.82 | 21056 |
| 2025-12-29 | 1.70 | $1.69 | 11515 |
| 2025-12-26 | 1.71 | $1.67 | 5511 |
| 2025-12-24 | 1.72 | $1.71 | 3704 |
| 2025-12-23 | 1.71 | $1.70 | 5331 |
| 2025-12-22 | 1.72 | $1.69 | 12137 |
| 2025-12-19 | 1.72 | $1.77 | 18700 |
| 2025-12-18 | 1.70 | $1.71 | 11531 |
| 2025-12-17 | 1.70 | $1.60 | 27438 |
| 2025-12-16 | 1.72 | $1.66 | 20100 |
| 2025-12-15 | 1.74 | $1.71 | 90000 |
| 2025-12-12 | 1.74 | $1.80 | 40300 |
| 2025-12-11 | 1.71 | $1.82 | 38400 |
| 2025-12-10 | 1.67 | $1.78 | 73700 |
| 2025-12-09 | 1.63 | $1.73 | 106441 |
| 2025-12-08 | 1.60 | $1.60 | 41800 |
| 2025-12-05 | 1.60 | $1.62 | 22809 |
| 2025-12-04 | 1.60 | $1.62 | 17407 |
| 2025-12-03 | 1.60 | $1.49 | 32300 |
| 2025-12-02 | 1.64 | $1.54 | 100505 |
| 2025-12-01 | 1.67 | $1.48 | 66400 |
| 2025-11-28 | 1.73 | $1.56 | 36231 |
| 2025-11-26 | 1.77 | $1.72 | 10800 |
| 2025-11-25 | 1.77 | $1.73 | 9700 |
| 2025-11-24 | 1.77 | $1.71 | 31042 |
| 2025-11-21 | 1.77 | $1.76 | 47300 |
| 2025-11-20 | 1.75 | $1.84 | 115242 |
| 2025-11-19 | 1.70 | $1.65 | 5500 |
| 2025-11-18 | 1.71 | $1.59 | 13937 |
| 2025-11-17 | 1.73 | $1.62 | 39333 |
| 2025-11-14 | 1.74 | $1.70 | 27124 |
| 2025-11-13 | 1.73 | $1.73 | 17933 |
| 2025-11-12 | 1.70 | $1.83 | 111589 |
| 2025-11-11 | 1.64 | $1.74 | 44100 |
| 2025-11-10 | 1.59 | $1.61 | 19046 |
| 2025-11-07 | 1.57 | $1.58 | 29200 |
| 2025-11-06 | 1.56 | $1.67 | 125529 |
| 2025-11-05 | 1.51 | $1.71 | 262314 |
| 2025-11-04 | 1.44 | $1.47 | 58000 |
| 2025-11-03 | 1.43 | $1.43 | 17731 |
| 2025-10-31 | 1.43 | $1.44 | 80500 |
| 2025-10-30 | 1.42 | $1.46 | 25900 |
| 2025-10-29 | 1.41 | $1.40 | 51615 |
| 2025-10-28 | 1.41 | $1.45 | 22100 |
| 2025-10-27 | 1.41 | $1.45 | 70016 |
| 2025-10-24 | 1.39 | $1.38 | 43461 |
| 2025-10-23 | 1.40 | $1.34 | 71634 |
| 2025-10-22 | 1.43 | $1.39 | 172815 |
| 2025-10-21 | 1.44 | $1.35 | 186537 |
| 2025-10-20 | 1.47 | $1.50 | 15.5M |
| 2025-10-17 | 1.46 | $1.39 | 9800 |
| 2025-10-16 | 1.47 | $1.42 | 5276 |
| 2025-10-15 | 1.49 | $1.44 | 8917 |
| 2025-10-14 | 1.50 | $1.36 | 21824 |
| 2025-10-13 | 1.54 | $1.28 | 58711 |
| 2025-10-10 | 1.61 | $1.52 | 4629 |
| 2025-10-09 | 1.62 | $1.62 | 14569 |
| 2025-10-08 | 1.59 | $1.58 | 9200 |
| 2025-10-07 | 1.58 | $1.59 | 27223 |
| 2025-10-06 | 1.55 | $1.67 | 88832 |
| 2025-10-03 | 1.50 | $1.63 | 98100 |
| 2025-10-02 | 1.44 | $1.59 | 107700 |
| 2025-10-01 | 1.39 | $1.42 | 12700 |
| 2025-09-30 | 1.38 | $1.37 | 4400 |
| 2025-09-29 | 1.38 | $1.34 | 7841 |
| 2025-09-26 | 1.39 | $1.38 | 4962 |
| 2025-09-25 | 1.39 | $1.41 | 9300 |
| 2025-09-24 | 1.38 | $1.42 | 17900 |
| 2025-09-23 | 1.36 | $1.44 | 20907 |
| 2025-09-22 | 1.34 | $1.38 | 21044 |
| 2025-09-19 | 1.33 | $1.31 | 30330 |
| 2025-09-18 | 1.34 | $1.39 | 21438 |
| 2025-09-17 | 1.33 | $1.41 | 13200 |
| 2025-09-16 | 1.31 | $1.40 | 13040 |
| 2025-09-15 | 1.29 | $1.42 | 51700 |
| 2025-09-12 | 1.26 | $1.43 | 36790 |
| 2025-09-11 | 1.23 | $1.24 | 67112 |
| 2025-09-10 | 1.24 | $1.34 | 21519 |
| 2025-09-09 | 1.24 | $1.26 | 11301 |
| 2025-09-08 | 1.25 | $1.30 | 2300 |
| 2025-09-05 | 1.27 | $1.26 | 20800 |
| 2025-09-04 | 1.29 | $1.28 | 9785 |
| 2025-09-03 | 1.32 | $1.30 | 14041 |
| 2025-09-02 | 1.36 | $1.36 | 16539 |
| 2025-08-29 | 1.38 | $1.45 | 13648 |
| 2025-08-28 | 1.38 | $1.55 | 23506 |
| 2025-08-27 | 1.35 | $1.44 | 9300 |
| 2025-08-26 | 1.35 | $1.46 | 10900 |
| 2025-08-25 | 1.35 | $1.53 | 30100 |
| 2025-08-22 | 1.32 | $1.49 | 87552 |
| 2025-08-21 | 1.31 | $1.35 | 13432 |
| 2025-08-20 | 1.34 | $1.39 | 11300 |
| 2025-08-19 | 1.37 | $1.36 | 15142 |
| 2025-08-18 | 1.42 | $1.38 | 11200 |
| 2025-08-15 | 1.48 | $1.50 | 3847 |
| 2025-08-14 | 1.51 | $1.54 | 18206 |
| 2025-08-13 | 1.53 | $1.58 | 7557 |
| 2025-08-12 | 1.56 | $1.58 | 7104 |
| 2025-08-11 | 1.59 | $1.57 | 9110 |
| 2025-08-08 | 1.63 | $1.64 | 11200 |
| 2025-08-07 | 1.66 | $1.63 | 11066 |
| 2025-08-06 | 1.70 | $1.64 | 60462 |
| 2025-08-05 | 1.75 | $1.67 | 2000 |
| 2025-08-04 | 1.81 | $1.71 | 77000 |
| 2025-08-01 | 1.86 | $1.68 | 37000 |
| 2025-07-31 | 1.94 | $1.66 | 42900 |
| 2025-07-30 | 2.03 | $1.60 | 112163 |
| 2025-07-29 | 2.17 | $1.91 | 91300 |
| 2025-07-28 | 2.23 | $2.16 | 35200 |
| 2025-07-25 | 2.23 | $2.17 | 46310 |
| 2025-07-24 | 2.23 | $2.13 | 51888 |
| 2025-07-23 | 2.23 | $2.12 | 32900 |
| 2025-07-22 | 2.23 | $2.15 | 60529 |
| 2025-07-21 | 2.22 | $2.08 | 130927 |
| 2025-07-18 | 2.23 | $2.07 | 40831 |
| 2025-07-17 | 2.24 | $2.22 | 40900 |
| 2025-07-16 | 2.20 | $2.21 | 60726 |
| 2025-07-15 | 2.15 | $2.12 | 56900 |
| 2025-07-14 | 2.11 | $2.16 | 160124 |
| 2025-07-11 | 2.05 | $2.42 | 391700 |
| 2025-07-10 | 1.89 | $1.96 | 79047 |
| 2025-07-09 | 1.84 | $1.88 | 38000 |
| 2025-07-08 | 1.80 | $1.87 | 57400 |
| 2025-07-07 | 1.75 | $1.88 | 95451 |
| 2025-07-03 | 1.69 | $1.70 | 26114 |
| 2025-07-02 | 1.67 | $1.59 | 20309 |
| 2025-07-01 | 1.68 | $1.59 | 12522 |
| 2025-06-30 | 1.68 | $1.57 | 12434 |
| 2025-06-27 | 1.70 | $1.54 | 11800 |
| 2025-06-26 | 1.72 | $1.54 | 42900 |
| 2025-06-25 | 1.74 | $1.55 | 36200 |
| 2025-06-24 | 1.77 | $1.57 | 166613 |
| 2025-06-23 | 1.79 | $1.68 | 63424 |
| 2025-06-20 | 1.77 | $1.80 | 216103 |
| 2025-06-18 | 1.71 | $1.76 | 60035 |
| 2025-06-17 | 1.65 | $1.67 | 82434 |
| 2025-06-16 | 1.60 | $1.83 | 113474 |
| 2025-06-13 | 1.48 | $1.71 | 268535 |
| 2025-06-12 | 1.38 | $1.53 | 147700 |
| 2025-06-11 | 1.30 | $1.34 | 24543 |
| 2025-06-10 | 1.27 | $1.36 | 95359 |
| 2025-06-09 | 1.22 | $1.26 | 32981 |
| 2025-06-06 | 1.20 | $1.16 | 100134 |
| 2025-06-05 | 1.19 | $1.25 | 69100 |
| 2025-06-04 | 1.16 | $1.29 | 138128 |
| 2025-06-03 | 1.11 | $1.10 | 15851 |
| 2025-06-02 | 1.11 | $1.07 | 17048 |
| 2025-05-30 | 1.11 | $1.06 | 16407 |
| 2025-05-29 | 1.12 | $1.04 | 28511 |
| 2025-05-28 | 1.13 | $1.05 | 14143 |
| 2025-05-27 | 1.14 | $1.11 | 16966 |
| 2025-05-23 | 1.14 | $1.11 | 70400 |
| 2025-05-22 | 1.13 | $1.09 | 51300 |
| 2025-05-21 | 1.12 | $1.10 | 116233 |
| 2025-05-20 | 1.12 | $1.00 | 185641 |
| 2025-05-19 | 1.14 | $1.28 | 750200 |
| 2025-05-16 | 1.07 | $1.35 | 923412 |
| 2025-05-15 | 0.97 | $1.03 | 67587 |
| 2025-05-14 | 0.94 | $1.02 | 126009 |
| 2025-05-13 | 0.91 | $0.89 | 29400 |
| 2025-05-12 | 0.92 | $0.92 | 32717 |
| 2025-05-09 | 0.92 | $0.91 | 2445 |
| 2025-05-08 | 0.92 | $0.88 | 16200 |
| 2025-05-07 | 0.93 | $0.89 | 3265 |
| 2025-05-06 | 0.94 | $0.90 | 182277 |
| 2025-05-05 | 0.95 | $0.94 | 1450 |
| 2025-05-02 | 0.95 | $0.95 | — |
| 2025-05-01 | 0.95 | $0.95 | 16800 |
| 2025-04-30 | 0.94 | $0.94 | 4900 |
| 2025-04-29 | 0.94 | $0.94 | 1000 |
| 2025-04-28 | 0.93 | $0.93 | 429 |
| 2025-04-25 | 0.93 | $0.95 | 23825 |
| 2025-04-24 | 0.92 | $0.91 | 2100 |
| 2025-04-23 | 0.92 | $0.93 | 1200 |
| 2025-04-22 | 0.92 | $0.93 | 10926 |
| 2025-04-21 | 0.91 | $0.94 | 5800 |
| 2025-04-17 | 0.90 | $0.93 | 1700 |
| 2025-04-16 | 0.89 | $0.92 | 5202 |
| 2025-04-15 | 0.88 | $0.90 | 1120 |
| 2025-04-14 | 0.88 | $0.90 | 3965 |
| 2025-04-11 | 0.87 | $0.87 | 4528 |
| 2025-04-10 | 0.88 | $0.89 | 3392 |
| 2025-04-09 | 0.88 | $0.87 | 10437 |
| 2025-04-08 | 0.88 | $0.89 | 39684 |
| 2025-04-07 | 0.88 | $0.84 | 28702 |
| 2025-04-04 | 0.90 | $0.89 | 22563 |
| 2025-04-03 | 0.91 | $0.91 | 32501 |
| 2025-04-02 | 0.90 | $0.95 | 17619 |
| 2025-04-01 | 0.89 | $0.90 | 1701 |
| 2025-03-31 | 0.89 | $0.89 | 18557 |
| 2025-03-28 | 0.90 | $0.92 | 10200 |
| 2025-03-27 | 0.89 | $0.90 | 5019 |
| 2025-03-26 | 0.90 | $0.90 | 6458 |
| 2025-03-25 | 0.90 | $0.90 | 1700 |
| 2025-03-24 | 0.90 | $0.93 | 2100 |
| 2025-03-21 | 0.90 | $0.93 | 843 |
| 2025-03-20 | 0.89 | $0.91 | 7700 |
| 2025-03-19 | 0.89 | $0.92 | 78329 |
| 2025-03-18 | 0.89 | $0.88 | 15025 |
| 2025-03-17 | 0.90 | $0.90 | 33600 |
| 2025-03-14 | 0.91 | $0.92 | 14114 |
| 2025-03-13 | 0.92 | $0.92 | 19838 |
| 2025-03-12 | 0.92 | $0.93 | 4900 |
| 2025-03-11 | 0.93 | $0.95 | 20347 |
| 2025-03-10 | 0.93 | $0.94 | 4900 |
| 2025-03-07 | 0.93 | $0.95 | 7715 |
| 2025-03-06 | 0.94 | $0.98 | 17378 |
| 2025-03-05 | 0.93 | $0.94 | 35400 |
| 2025-03-04 | 0.94 | $0.91 | 15633 |
| 2025-03-03 | 0.96 | $0.95 | 16441 |
| 2025-02-28 | 0.97 | $0.92 | 26417 |
| 2025-02-27 | 0.99 | $0.97 | 13005 |
| 2025-02-26 | 1.00 | $0.98 | 14743 |
| 2025-02-25 | 1.01 | $1.01 | 15940 |
| 2025-02-24 | 1.02 | $1.00 | 10200 |
| 2025-02-21 | 1.03 | $1.01 | 13900 |
| 2025-02-20 | 1.04 | $1.03 | 20815 |
| 2025-02-19 | 1.05 | $1.02 | 31676 |
| 2025-02-18 | 1.06 | $1.08 | 7504 |
| 2025-02-14 | 1.05 | $1.09 | 7300 |
| 2025-02-13 | 1.04 | $1.08 | 10029 |
| 2025-02-12 | 1.03 | $1.10 | 21115 |
| 2025-02-11 | 1.02 | $1.05 | 7200 |
| 2025-02-10 | 1.01 | $1.07 | 29100 |
| 2025-02-07 | 1.00 | $1.10 | 29745 |
| 2025-02-06 | 0.98 | $1.06 | 10849 |
| 2025-02-05 | 0.97 | $1.04 | 32327 |
| 2025-02-04 | 0.96 | $0.96 | 31036 |
| 2025-02-03 | 0.98 | $0.97 | 21400 |
| 2025-01-31 | 0.99 | $0.97 | 24502 |
| 2025-01-30 | 1.02 | $1.00 | 15731 |
| 2025-01-29 | 1.03 | $1.02 | 7900 |
| 2025-01-28 | 1.05 | $1.02 | 48105 |
| 2025-01-27 | 1.07 | $1.00 | 41221 |
| 2025-01-24 | 1.10 | $1.01 | 59000 |
| 2025-01-23 | 1.14 | $1.01 | 142861 |
| 2025-01-22 | 1.18 | $1.09 | 54200 |
| 2025-01-21 | 1.21 | $1.15 | 82900 |
| 2025-01-17 | 1.23 | $1.07 | 96173 |
| 2025-01-16 | 1.27 | $1.22 | 186200 |
| 2025-01-15 | 1.27 | $1.06 | 199934 |
| 2025-01-14 | 1.32 | $1.05 | 485038 |
| 2025-01-13 | 1.39 | $1.27 | 2.8M |
| 2025-01-10 | 1.40 | $1.89 | 2.2M |
| 2025-01-08 | 1.21 | $1.35 | 189400 |
| 2025-01-07 | 1.16 | $1.20 | 19300 |
| 2025-01-06 | 1.13 | $1.17 | 35213 |
| 2025-01-03 | 1.11 | $1.18 | 37817 |
| 2025-01-02 | 1.09 | $1.13 | 43204 |
| 2024-12-31 | 1.07 | $1.11 | 44833 |
| 2024-12-30 | 1.05 | $1.08 | 59124 |
| 2024-12-27 | 1.04 | $1.06 | 6809 |
| 2024-12-26 | 1.04 | $1.06 | 54000 |
| 2024-12-24 | 1.03 | $1.03 | 25100 |
| 2024-12-23 | 1.03 | $1.05 | 26200 |
| 2024-12-20 | 1.03 | $1.05 | 5374 |
| 2024-12-19 | 1.02 | $1.01 | 12404 |
| 2024-12-18 | 1.02 | $1.01 | 19782 |
| 2024-12-17 | 1.03 | $1.03 | 26429 |
| 2024-12-16 | 1.03 | $1.01 | 23500 |
| 2024-12-13 | 1.04 | $1.02 | 8200 |
| 2024-12-12 | 1.04 | $1.03 | 32845 |
| 2024-12-11 | 1.04 | $1.04 | 87913 |
| 2024-12-10 | 1.04 | $0.99 | 606341 |
| 2024-12-09 | 1.06 | $1.04 | 8200 |
| 2024-12-06 | 1.06 | $1.00 | 17011 |
| 2024-12-05 | 1.07 | $1.00 | 32700 |
| 2024-12-04 | 1.09 | $1.06 | 36700 |
| 2024-12-03 | 1.09 | $1.03 | 44722 |
| 2024-12-02 | 1.10 | $1.02 | 90833 |
| 2024-11-29 | 1.11 | $1.09 | 30300 |
| 2024-11-27 | 1.11 | $1.06 | 38922 |
| 2024-11-26 | 1.11 | $1.04 | 50752 |
| 2024-11-25 | 1.12 | $1.09 | 73318 |
| 2024-11-22 | 1.11 | $1.07 | 90640 |
| 2024-11-21 | 1.10 | $1.30 | 250123 |
| 2024-11-20 | 1.02 | $1.06 | 73203 |
| 2024-11-19 | 1.00 | $0.96 | 85320 |
| 2024-11-18 | 1.01 | $1.13 | 85005 |
| 2024-11-15 | 0.96 | $0.96 | 32500 |
| 2024-11-14 | 0.95 | $0.93 | 59141 |
| 2024-11-13 | 0.96 | $1.03 | 131572 |
| 2024-11-12 | 0.93 | $1.14 | 198749 |
| 2024-11-11 | 0.86 | $0.88 | 31300 |
| 2024-11-08 | 0.85 | $0.86 | 3200 |
| 2024-11-07 | 0.86 | $0.84 | 49538 |
| 2024-11-06 | 0.87 | $0.86 | 17940 |
| 2024-11-05 | 0.87 | $0.86 | 6598 |
| 2024-11-04 | 0.88 | $0.88 | 2100 |
| 2024-11-01 | 0.89 | $0.88 | 21300 |
| 2024-10-31 | 0.89 | $0.86 | 10300 |
| 2024-10-30 | 0.91 | $0.91 | 40500 |
| 2024-10-29 | 0.91 | $0.93 | 78132 |
| 2024-10-28 | 0.90 | $0.88 | 9600 |
| 2024-10-25 | 0.91 | $0.89 | 16400 |
| 2024-10-24 | 0.91 | $0.92 | 55224 |
| 2024-10-23 | 0.91 | $0.90 | 28009 |
| 2024-10-22 | 0.92 | $0.91 | 10821 |
| 2024-10-21 | 0.92 | $0.97 | 7800 |
| 2024-10-18 | 0.91 | $0.95 | 16000 |
| 2024-10-17 | 0.90 | $0.89 | 4919 |
| 2024-10-16 | 0.91 | $0.90 | 3536 |
| 2024-10-15 | 0.91 | $0.89 | 20000 |
| 2024-10-14 | 0.92 | $0.95 | 29016 |
| 2024-10-11 | 0.91 | $0.92 | 2100 |
| 2024-10-10 | 0.91 | $0.92 | 1311 |
| 2024-10-09 | 0.91 | $0.89 | 4537 |
| 2024-10-08 | 0.92 | $0.92 | 5213 |
| 2024-10-07 | 0.92 | $0.87 | 8817 |
| 2024-10-04 | 0.94 | $0.92 | 8417 |
| 2024-10-03 | 0.95 | $0.93 | 12221 |
| 2024-10-02 | 0.96 | $0.92 | 3200 |
| 2024-10-01 | 0.97 | $0.96 | 9123 |
| 2024-09-30 | 0.98 | $0.97 | 1540 |
| 2024-09-27 | 0.97 | $0.98 | 2119 |
| 2024-09-26 | 0.97 | $0.95 | 11800 |
| 2024-09-25 | 0.97 | $0.98 | 2386 |
| 2024-09-24 | 0.97 | $0.97 | 2500 |
| 2024-09-23 | 0.97 | $0.96 | 2932 |
| 2024-09-20 | 0.97 | $0.94 | 8296 |
| 2024-09-19 | 0.98 | $0.99 | 2700 |
| 2024-09-18 | 0.97 | $0.98 | 916 |
| 2024-09-17 | 0.97 | $0.96 | 27157 |
| 2024-09-16 | 0.97 | $0.95 | 72124 |
| 2024-09-13 | 0.97 | $0.95 | 7800 |
| 2024-09-12 | 0.97 | $0.96 | 1499 |
| 2024-09-11 | 0.97 | $0.96 | 424 |
| 2024-09-10 | 0.97 | $1.00 | 2846 |
| 2024-09-09 | 0.96 | $0.92 | 1105 |
| 2024-09-06 | 0.97 | $0.94 | 3627 |
| 2024-09-05 | 0.97 | $1.00 | 7700 |
| 2024-09-04 | 0.96 | $0.99 | 15305 |
| 2024-09-03 | 0.95 | $1.01 | 25729 |
| 2024-08-30 | 0.92 | $0.96 | 5247 |
| 2024-08-29 | 0.91 | $0.95 | 14800 |
| 2024-08-28 | 0.90 | $0.91 | 8000 |
| 2024-08-27 | 0.90 | $0.95 | 22013 |
| 2024-08-26 | 0.89 | $0.91 | 137232 |
| 2024-08-23 | 0.89 | $0.98 | 46800 |
| 2024-08-22 | 0.86 | $0.89 | 15700 |
| 2024-08-21 | 0.87 | $0.92 | 3700 |
| 2024-08-20 | 0.86 | $0.88 | 3324 |
| 2024-08-19 | 0.86 | $0.91 | 35100 |
| 2024-08-16 | 0.85 | $0.87 | 8528 |
| 2024-08-15 | 0.86 | $0.86 | 32134 |
| 2024-08-14 | 0.88 | $0.86 | 24500 |
| 2024-08-13 | 0.89 | $0.89 | 88400 |
| 2024-08-12 | 0.91 | $0.90 | 5441 |
| 2024-08-09 | 0.92 | $0.91 | 4400 |
| 2024-08-08 | 0.93 | $0.94 | 4700 |
| 2024-08-07 | 0.94 | $0.88 | 16600 |
| 2024-08-06 | 0.97 | $0.91 | 22400 |
| 2024-08-05 | 1.00 | $0.92 | 45788 |
| 2024-08-02 | 1.03 | $0.92 | 63600 |
| 2024-08-01 | 1.06 | $1.01 | 7030 |
| 2024-07-31 | 1.08 | $1.05 | 7632 |
| 2024-07-30 | 1.09 | $1.01 | 34400 |
| 2024-07-29 | 1.11 | $1.07 | 17000 |
| 2024-07-26 | 1.12 | $1.09 | 10344 |
| 2024-07-25 | 1.12 | $1.13 | 24118 |
| 2024-07-24 | 1.11 | $1.05 | 9900 |
| 2024-07-23 | 1.12 | $1.02 | 48500 |
| 2024-07-22 | 1.14 | $1.07 | 18209 |
| 2024-07-19 | 1.15 | $1.07 | 57429 |
| 2024-07-18 | 1.16 | $1.18 | 58409 |
| 2024-07-17 | 1.14 | $1.28 | 614029 |
| 2024-07-16 | 1.08 | $1.37 | 903469 |
| 2024-07-15 | 0.98 | $1.18 | 10.6M |
| 2024-07-12 | 0.92 | $0.87 | 16063 |
| 2024-07-11 | 0.94 | $0.88 | 5413 |
| 2024-07-10 | 0.97 | $0.91 | 9761 |
| 2024-07-09 | 0.99 | $0.96 | 20291 |
| 2024-07-08 | 1.01 | $0.98 | 14233 |
| 2024-07-05 | 1.01 | $0.98 | 9847 |
| 2024-07-03 | 1.03 | $1.05 | 3495 |
| 2024-07-02 | 1.02 | $0.98 | 13231 |
| 2024-07-01 | 1.03 | $1.06 | 7218 |
| 2024-06-28 | 1.03 | $1.06 | 2727 |
| 2024-06-27 | 1.02 | $1.03 | 5992 |
| 2024-06-26 | 1.01 | $0.95 | 14065 |
| 2024-06-25 | 1.04 | $1.02 | 11709 |
| 2024-06-24 | 1.04 | $1.03 | 12548 |
| 2024-06-21 | 1.05 | $1.11 | 23215 |
| 2024-06-20 | 1.03 | $1.15 | 43646 |
| 2024-06-18 | 0.99 | $1.16 | 23107 |
| 2024-06-17 | 0.94 | $0.92 | 4949 |
| 2024-06-14 | 0.96 | $0.96 | 7871 |
| 2024-06-13 | 0.98 | $0.98 | 3788 |
| 2024-06-12 | 0.99 | $1.02 | 3933 |
| 2024-06-11 | 0.99 | $1.00 | 5793 |
| 2024-06-10 | 1.00 | $0.95 | 8663 |
| 2024-06-07 | 1.02 | $1.04 | 4958 |
| 2024-06-06 | 1.03 | $1.08 | 3134 |
| 2024-06-05 | 1.03 | $1.03 | 3120 |
| 2024-06-04 | 1.04 | $1.03 | 29154 |
| 2024-06-03 | 1.05 | $0.98 | 40168 |
| 2024-05-31 | 1.09 | $1.06 | 15316 |
| 2024-05-30 | 1.11 | $1.03 | 13337 |
| 2024-05-29 | 1.14 | $1.01 | 25503 |
| 2024-05-28 | 1.18 | $1.12 | 23327 |
| 2024-05-24 | 1.20 | $1.21 | 3413 |
| 2024-05-23 | 1.20 | $1.21 | 10272 |
| 2024-05-22 | 1.20 | $1.22 | 26884 |
| 2024-05-21 | 1.19 | $1.16 | 22179 |
| 2024-05-20 | 1.20 | $1.18 | 13314 |
| 2024-05-17 | 1.21 | $1.22 | 17328 |
| 2024-05-16 | 1.21 | $1.24 | 9231 |
| 2024-05-15 | 1.20 | $1.20 | 7465 |
| 2024-05-14 | 1.20 | $1.20 | 2630 |
| 2024-05-13 | 1.20 | $1.20 | 11610 |
| 2024-05-10 | 1.20 | $1.22 | 1461 |
| 2024-05-09 | 1.20 | $1.22 | 4946 |
| 2024-05-08 | 1.19 | $1.21 | 1632 |
| 2024-05-07 | 1.19 | $1.24 | 8005 |
| 2024-05-06 | 1.18 | $1.23 | 3555 |
| 2024-05-03 | 1.17 | $1.19 | 944 |
| 2024-05-02 | 1.17 | $1.23 | 2041 |
| 2024-05-01 | 1.16 | $1.21 | 4737 |
| 2024-04-30 | 1.15 | $1.27 | 10692 |
| 2024-04-29 | 1.13 | $1.18 | 4672 |
| 2024-04-26 | 1.13 | $1.16 | 5878 |
| 2024-04-25 | 1.14 | $1.15 | 6732 |
| 2024-04-24 | 1.15 | $1.21 | 4414 |
| 2024-04-23 | 1.15 | $1.26 | 1837 |
| 2024-04-22 | 1.13 | $1.19 | 3134 |
| 2024-04-19 | 1.14 | $1.16 | 14558 |
| 2024-04-18 | 1.16 | $1.22 | 4953 |
| 2024-04-17 | 1.16 | $1.22 | 5699 |
| 2024-04-16 | 1.17 | $1.21 | 10561 |
| 2024-04-15 | 1.18 | $1.24 | 3793 |
| 2024-04-12 | 1.19 | $1.26 | 25089 |
| 2024-04-11 | 1.20 | $1.18 | 23618 |
| 2024-04-10 | 1.24 | $1.20 | 29204 |
| 2024-04-09 | 1.28 | $1.28 | 21382 |
| 2024-04-08 | 1.30 | $1.30 | 9825 |
| 2024-04-05 | 1.32 | $1.30 | 11083 |
| 2024-04-04 | 1.35 | $1.30 | 5038 |
| 2024-04-03 | 1.39 | $1.33 | 13015 |
| 2024-04-02 | 1.43 | $1.38 | 15432 |
| 2024-04-01 | 1.46 | $1.36 | 13630 |
| 2024-03-28 | 1.51 | $1.40 | 78944 |
| 2024-03-27 | 1.55 | $1.51 | 3303 |
| 2024-03-26 | 1.57 | $1.50 | 9253 |
| 2024-03-25 | 1.59 | $1.55 | 11013 |
| 2024-03-22 | 1.61 | $1.59 | 4441 |
| 2024-03-21 | 1.61 | $1.57 | 10279 |
| 2024-03-20 | 1.62 | $1.55 | 17608 |
| 2024-03-19 | 1.64 | $1.50 | 45367 |
| 2024-03-18 | 1.68 | $1.60 | 6966 |
| 2024-03-15 | 1.69 | $1.63 | 19284 |
| 2024-03-14 | 1.70 | $1.62 | 18288 |
| 2024-03-13 | 1.71 | $1.64 | 15187 |
| 2024-03-12 | 1.71 | $1.64 | 34350 |
| 2024-03-11 | 1.71 | $1.73 | 47418 |
| 2024-03-08 | 1.68 | $1.69 | 42830 |
| 2024-03-07 | 1.65 | $1.58 | 35391 |
| 2024-03-06 | 1.65 | $1.59 | 10765 |
| 2024-03-05 | 1.65 | $1.60 | 30285 |
| 2024-03-04 | 1.64 | $1.57 | 24348 |
| 2024-03-01 | 1.63 | $1.60 | 11734 |
| 2024-02-29 | 1.61 | $1.61 | 23919 |
| 2024-02-28 | 1.59 | $1.64 | 44090 |
| 2024-02-27 | 1.54 | $1.56 | 24934 |
| 2024-02-26 | 1.51 | $1.53 | 33353 |
| 2024-02-23 | 1.49 | $1.54 | 43430 |
| 2024-02-22 | 1.45 | $1.43 | 13983 |
| 2024-02-21 | 1.43 | $1.42 | 27324 |
| 2024-02-20 | 1.41 | $1.48 | 136184 |
| 2024-02-16 | 1.37 | $1.55 | 139434 |
| 2024-02-15 | 1.30 | $1.64 | 3.6M |
| 2024-02-14 | 1.18 | $1.37 | 141776 |
| 2024-02-13 | 1.12 | $1.11 | 16332 |
| 2024-02-12 | 1.13 | $1.20 | 60429 |
| 2024-02-09 | 1.11 | $1.05 | 24744 |
| 2024-02-08 | 1.14 | $1.15 | 22472 |
| 2024-02-07 | 1.14 | $1.12 | 4093 |
| 2024-02-06 | 1.15 | $1.10 | 11801 |
| 2024-02-05 | 1.18 | $1.14 | 8407 |
| 2024-02-02 | 1.19 | $1.18 | 15773 |
| 2024-02-01 | 1.20 | $1.20 | 2716 |
| 2024-01-31 | 1.19 | $1.21 | 46842 |
| 2024-01-30 | 1.19 | $1.23 | 12037 |
| 2024-01-29 | 1.18 | $1.20 | 13427 |
| 2024-01-26 | 1.17 | $1.15 | 19377 |
| 2024-01-25 | 1.18 | $1.12 | 26729 |
| 2024-01-24 | 1.20 | $1.13 | 13827 |
| 2024-01-23 | 1.23 | $1.14 | 38030 |
| 2024-01-22 | 1.25 | $1.18 | 20612 |
| 2024-01-19 | 1.26 | $1.16 | 10525 |
| 2024-01-18 | 1.29 | $1.15 | 30774 |
| 2024-01-17 | 1.32 | $1.15 | 8797 |
| 2024-01-16 | 1.35 | $1.22 | 29940 |
| 2024-01-12 | 1.37 | $1.36 | 11013 |
| 2024-01-11 | 1.35 | $1.32 | 110777 |
| 2024-01-10 | 1.34 | $1.43 | 102915 |
| 2024-01-09 | 1.28 | $1.27 | 89382 |
| 2024-01-08 | 1.26 | $1.20 | 11164 |
| 2024-01-05 | 1.26 | $1.25 | 69187 |
| 2024-01-04 | 1.24 | $1.27 | 36862 |
| 2024-01-03 | 1.20 | $1.14 | 140695 |
| 2024-01-02 | 1.20 | $1.25 | 109574 |
| 2023-12-29 | 1.16 | $1.18 | 96803 |
| 2023-12-28 | 1.14 | $1.15 | 59275 |
| 2023-12-27 | 1.12 | $1.26 | 167518 |
| 2023-12-26 | 1.05 | $1.07 | 20752 |
| 2023-12-22 | 1.03 | $1.12 | 135825 |
| 2023-12-21 | 0.99 | $1.00 | 20127 |
| 2023-12-20 | 0.98 | $1.00 | 43861 |
| 2023-12-19 | 0.97 | $0.99 | 19434 |
| 2023-12-18 | 0.96 | $0.98 | 17719 |
| 2023-12-15 | 0.94 | $0.98 | 18660 |
| 2023-12-14 | 0.92 | $0.95 | 32320 |
| 2023-12-13 | 0.91 | $0.92 | 4513 |
| 2023-12-12 | 0.91 | $0.90 | 17130 |
| 2023-12-11 | 0.91 | $0.93 | 15357 |
| 2023-12-08 | 0.90 | $0.91 | 15786 |
| 2023-12-07 | 0.90 | $0.86 | 26356 |
| 2023-12-06 | 0.91 | $0.91 | 52272 |
| 2023-12-05 | 0.90 | $0.99 | 44680 |
| 2023-12-04 | 0.88 | $0.91 | 26277 |
| 2023-12-01 | 0.87 | $0.91 | 17808 |
| 2023-11-30 | 0.86 | $0.83 | 9263 |
| 2023-11-29 | 0.87 | $0.80 | 25204 |
| 2023-11-28 | 0.89 | $0.87 | 13643 |
| 2023-11-27 | 0.90 | $0.82 | 15274 |
| 2023-11-24 | 0.93 | $0.84 | 21837 |
| 2023-11-22 | 0.96 | $0.96 | 5319 |
| 2023-11-21 | 0.95 | $1.00 | 15369 |
| 2023-11-20 | 0.93 | $1.02 | 30220 |
| 2023-11-17 | 0.90 | $0.98 | 65976 |
| 2023-11-16 | 0.87 | $0.97 | 15241 |
| 2023-11-15 | 0.85 | $0.90 | 19582 |
| 2023-11-14 | 0.84 | $0.87 | 20707 |
| 2023-11-13 | 0.84 | $0.79 | 11357 |
| 2023-11-10 | 0.86 | $0.88 | 3013 |
| 2023-11-09 | 0.86 | $0.80 | 21319 |
| 2023-11-08 | 0.89 | $0.90 | 15234 |
| 2023-11-07 | 0.90 | $0.90 | 1741 |
| 2023-11-06 | 0.90 | $0.89 | 2523 |
| 2023-11-03 | 0.91 | $0.90 | 6664 |
| 2023-11-02 | 0.92 | $0.88 | 20191 |
| 2023-11-01 | 0.94 | $0.96 | 4821 |
| 2023-10-31 | 0.95 | $0.98 | 3553 |
| 2023-10-30 | 0.94 | $0.85 | 12047 |
| 2023-10-27 | 0.97 | $0.88 | 16720 |
| 2023-10-26 | 1.01 | $0.99 | 16027 |
| 2023-10-25 | 1.01 | $1.01 | 18321 |
| 2023-10-24 | 1.02 | $1.02 | 119022 |
| 2023-10-23 | 1.01 | $1.04 | 30017 |
| 2023-10-20 | 1.01 | $0.98 | 15604 |
| 2023-10-19 | 1.02 | $1.00 | 9633 |
| 2023-10-18 | 1.02 | $1.10 | 8231 |
| 2023-10-17 | 1.00 | $1.08 | 13920 |
| 2023-10-16 | 0.98 | $1.05 | 52368 |
| 2023-10-13 | 0.96 | $0.87 | 25562 |
| 2023-10-12 | 1.00 | $0.98 | 15396 |
| 2023-10-11 | 1.02 | $1.02 | 1739 |
| 2023-10-10 | 1.02 | $1.04 | 8968 |
| 2023-10-09 | 1.02 | $1.02 | 11914 |
| 2023-10-06 | 1.03 | $1.01 | 9471 |
| 2023-10-05 | 1.04 | $1.01 | 10318 |
| 2023-10-04 | 1.05 | $1.09 | 1915 |
| 2023-10-03 | 1.04 | $1.09 | 20945 |
| 2023-10-02 | 1.03 | $1.09 | 24732 |
| 2023-09-29 | 1.03 | $1.00 | 15547 |
| 2023-09-28 | 1.05 | $0.98 | 48091 |
| 2023-09-27 | 1.07 | $1.03 | 19607 |
| 2023-09-26 | 1.10 | $1.07 | 942 |
| 2023-09-25 | 1.11 | $1.08 | 14660 |
| 2023-09-22 | 1.12 | $1.12 | 10574 |
| 2023-09-21 | 1.13 | $1.10 | 2928 |
| 2023-09-20 | 1.14 | $1.16 | 8693 |
| 2023-09-19 | 1.14 | $1.10 | 15369 |
| 2023-09-18 | 1.16 | $1.16 | 2527 |
| 2023-09-15 | 1.16 | $1.15 | 4978 |
| 2023-09-14 | 1.17 | $1.18 | 3938 |
| 2023-09-13 | 1.16 | $1.22 | 34994 |
| 2023-09-12 | 1.15 | $1.12 | 32485 |
| 2023-09-11 | 1.17 | $1.13 | 11623 |
| 2023-09-08 | 1.19 | $1.20 | 22436 |
| 2023-09-07 | 1.19 | $1.16 | 23796 |
| 2023-09-06 | 1.20 | $1.22 | 4200 |
| 2023-09-05 | 1.20 | $1.23 | 2700 |
| 2023-09-01 | 1.19 | $1.24 | 5100 |
| 2023-08-31 | 1.19 | $1.24 | 4500 |
| 2023-08-30 | 1.18 | $1.22 | 5500 |
| 2023-08-29 | 1.18 | $1.25 | 28300 |
| 2023-08-28 | 1.17 | $1.20 | 19900 |
| 2023-08-25 | 1.17 | $1.25 | 7100 |
| 2023-08-24 | 1.16 | $1.25 | 9900 |
| 2023-08-23 | 1.15 | $1.27 | 122900 |
| 2023-08-22 | 1.13 | $1.19 | 19600 |
| 2023-08-21 | 1.14 | $1.19 | 14500 |
| 2023-08-18 | 1.15 | $1.17 | 10500 |
| 2023-08-17 | 1.17 | $1.19 | 34100 |
| 2023-08-16 | 1.20 | $1.19 | 22700 |
| 2023-08-15 | 1.23 | $1.16 | 56200 |
| 2023-08-14 | 1.28 | $1.18 | 30300 |
| 2023-08-11 | 1.33 | $1.28 | 17000 |
| 2023-08-10 | 1.37 | $1.35 | 41500 |
| 2023-08-09 | 1.39 | $1.46 | 35400 |
| 2023-08-08 | 1.39 | $1.44 | 4900 |
| 2023-08-07 | 1.39 | $1.46 | 20100 |
| 2023-08-04 | 1.39 | $1.47 | 17900 |
| 2023-08-03 | 1.39 | $1.45 | 18000 |
| 2023-08-02 | 1.39 | $1.42 | 12200 |
| 2023-08-01 | 1.41 | $1.45 | 9400 |
| 2023-07-31 | 1.43 | $1.48 | 5600 |
| 2023-07-28 | 1.44 | $1.43 | 11300 |
| 2023-07-27 | 1.47 | $1.43 | 25700 |
| 2023-07-26 | 1.51 | $1.45 | 14600 |
| 2023-07-25 | 1.55 | $1.52 | 9300 |
| 2023-07-24 | 1.59 | $1.54 | 14600 |
| 2023-07-21 | 1.62 | $1.59 | 27900 |
| 2023-07-20 | 1.65 | $1.65 | 38900 |
| 2023-07-19 | 1.67 | $1.60 | 30300 |
| 2023-07-18 | 1.70 | $1.66 | 61600 |
| 2023-07-17 | 1.73 | $1.78 | 27200 |
| 2023-07-14 | 1.73 | $1.77 | 43000 |
| 2023-07-13 | 1.72 | $1.86 | 79500 |
| 2023-07-12 | 1.70 | $1.76 | 29200 |
| 2023-07-11 | 1.69 | $1.76 | 22200 |
| 2023-07-10 | 1.69 | $1.69 | 17900 |
| 2023-07-07 | 1.72 | $1.62 | 27200 |
| 2023-07-06 | 1.77 | $1.61 | 43900 |
| 2023-07-05 | 1.83 | $1.71 | 68000 |
| 2023-07-03 | 1.88 | $1.80 | 60100 |
| 2023-06-30 | 1.91 | $1.82 | 83800 |
| 2023-06-29 | 1.94 | $1.61 | 92900 |
| 2023-06-28 | 2.05 | $1.73 | 142500 |
| 2023-06-27 | 2.14 | $1.90 | 685300 |
| 2023-06-26 | 2.19 | $2.41 | 555600 |
| 2023-06-23 | 2.09 | $2.46 | 540800 |
| 2023-06-22 | 1.95 | $2.24 | 350200 |
| 2023-06-21 | 1.85 | $2.29 | 4.3M |
| 2023-06-20 | 1.71 | $1.96 | 685300 |
| 2023-06-16 | 1.65 | $1.66 | 24700 |
| 2023-06-15 | 1.67 | $1.60 | 10700 |
| 2023-06-14 | 1.71 | $1.56 | 85500 |
| 2023-06-13 | 1.78 | $1.72 | 33000 |
| 2023-06-12 | 1.82 | $1.78 | 12600 |
| 2023-06-09 | 1.84 | $1.88 | 4000 |
| 2023-06-08 | 1.83 | $1.84 | 5800 |
| 2023-06-07 | 1.84 | $1.82 | 20700 |
| 2023-06-06 | 1.86 | $1.81 | 8700 |
| 2023-06-05 | 1.88 | $1.85 | 22700 |
| 2023-06-02 | 1.89 | $1.93 | 14800 |
| 2023-06-01 | 1.89 | $1.88 | 15000 |
| 2023-05-31 | 1.89 | $1.80 | 16700 |
| 2023-05-30 | 1.93 | $1.83 | 7600 |
| 2023-05-26 | 1.96 | $1.84 | 17300 |
| 2023-05-25 | 1.99 | $1.84 | 28300 |
| 2023-05-24 | 2.03 | $1.91 | 31600 |
| 2023-05-23 | 2.06 | $2.00 | 14600 |
| 2023-05-22 | 2.06 | $1.98 | 25100 |
| 2023-05-19 | 2.07 | $2.10 | 40400 |
| 2023-05-18 | 2.03 | $2.02 | 13400 |
| 2023-05-17 | 2.02 | $2.00 | 35200 |
| 2023-05-16 | 2.00 | $1.94 | 7900 |
| 2023-05-15 | 2.00 | $1.95 | 31400 |
| 2023-05-12 | 2.00 | $1.80 | 126600 |
| 2023-05-11 | 2.03 | $1.95 | 198400 |
| 2023-05-10 | 2.03 | $1.91 | 18300 |
| 2023-05-09 | 2.03 | $1.94 | 30000 |
| 2023-05-08 | 2.03 | $2.00 | 44800 |
| 2023-05-05 | 2.00 | $1.94 | 35600 |
| 2023-05-04 | 1.98 | $1.91 | 29100 |
| 2023-05-03 | 1.96 | $2.05 | 103200 |
| 2023-05-02 | 1.89 | $2.18 | 356500 |
| 2023-05-01 | 1.76 | $1.90 | 272100 |
| 2023-04-28 | 1.70 | $1.87 | 207600 |
| 2023-04-27 | 1.62 | $1.61 | 39900 |
| 2023-04-26 | 1.61 | $1.71 | 233200 |
| 2023-04-25 | 1.57 | $1.58 | 42400 |
| 2023-04-24 | 1.55 | $1.57 | 18200 |
| 2023-04-21 | 1.54 | $1.54 | 26500 |
| 2023-04-20 | 1.53 | $1.46 | 14900 |
| 2023-04-19 | 1.54 | $1.52 | 15000 |
| 2023-04-18 | 1.53 | $1.47 | 14700 |
| 2023-04-17 | 1.54 | $1.40 | 26800 |
| 2023-04-14 | 1.58 | $1.53 | 25600 |
| 2023-04-13 | 1.57 | $1.53 | 11200 |
| 2023-04-12 | 1.57 | $1.56 | 40800 |
| 2023-04-11 | 1.56 | $1.67 | 95700 |
| 2023-04-10 | 1.50 | $1.54 | 54100 |
| 2023-04-06 | 1.47 | $1.49 | 63100 |
| 2023-04-05 | 1.46 | $1.48 | 13700 |
| 2023-04-04 | 1.44 | $1.50 | 4900 |
| 2023-04-03 | 1.41 | $1.55 | 90100 |
| 2023-03-31 | 1.36 | $1.49 | 27200 |
| 2023-03-30 | 1.31 | $1.42 | 32400 |
| 2023-03-29 | 1.28 | $1.34 | 3300 |
| 2023-03-28 | 1.27 | $1.33 | 7300 |
| 2023-03-27 | 1.26 | $1.28 | 1900 |
| 2023-03-24 | 1.26 | $1.28 | 7400 |
| 2023-03-23 | 1.26 | $1.34 | 45100 |
| 2023-03-22 | 1.25 | $1.36 | 12800 |
| 2023-03-21 | 1.23 | $1.25 | 4200 |
| 2023-03-20 | 1.24 | $1.25 | 29900 |
| 2023-03-17 | 1.25 | $1.23 | 2300 |
| 2023-03-16 | 1.27 | $1.25 | 5400 |
| 2023-03-15 | 1.29 | $1.23 | 2600 |
| 2023-03-14 | 1.32 | $1.29 | 6600 |
| 2023-03-13 | 1.34 | $1.26 | 34200 |
| 2023-03-10 | 1.38 | $1.24 | 17100 |
| 2023-03-09 | 1.43 | $1.42 | 6900 |
| 2023-03-08 | 1.43 | $1.45 | 1000 |
| 2023-03-07 | 1.43 | $1.48 | 2700 |
| 2023-03-06 | 1.41 | $1.49 | 6200 |
| 2023-03-03 | 1.39 | $1.48 | 13200 |
| 2023-03-02 | 1.37 | $1.37 | 12500 |
| 2023-03-01 | 1.38 | $1.39 | 3600 |
| 2023-02-28 | 1.38 | $1.43 | 8400 |
| 2023-02-27 | 1.37 | $1.40 | 6500 |
| 2023-02-24 | 1.38 | $1.38 | 5200 |
| 2023-02-23 | 1.38 | $1.39 | 4200 |
| 2023-02-22 | 1.39 | $1.41 | 10000 |
| 2023-02-21 | 1.39 | $1.40 | 32800 |
| 2023-02-17 | 1.40 | $1.40 | 14500 |
| 2023-02-16 | 1.41 | $1.40 | 6900 |
| 2023-02-15 | 1.42 | $1.42 | 11600 |
| 2023-02-14 | 1.42 | $1.40 | 6700 |
| 2023-02-13 | 1.44 | $1.41 | 8000 |
| 2023-02-10 | 1.45 | $1.39 | 9000 |
| 2023-02-09 | 1.48 | $1.39 | 28200 |
| 2023-02-08 | 1.51 | $1.43 | 69300 |
| 2023-02-07 | 1.53 | $1.46 | 267900 |
| 2023-02-06 | 1.55 | $1.58 | 677500 |
| 2023-02-03 | 1.53 | $1.47 | 11600 |
| 2023-02-02 | 1.55 | $1.44 | 30700 |
| 2023-02-01 | 1.57 | $1.40 | 47300 |
| 2023-01-31 | 1.61 | $1.38 | 25700 |
| 2023-01-30 | 1.67 | $1.45 | 117900 |
| 2023-01-27 | 1.71 | $1.64 | 25800 |
| 2023-01-26 | 1.70 | $1.60 | 61400 |
| 2023-01-25 | 1.70 | $1.64 | 17300 |
| 2023-01-24 | 1.68 | $1.65 | 13100 |
| 2023-01-23 | 1.65 | $1.63 | 19800 |
| 2023-01-20 | 1.62 | $1.59 | 8500 |
| 2023-01-19 | 1.60 | $1.53 | 25100 |
| 2023-01-18 | 1.58 | $1.54 | 52500 |
| 2023-01-17 | 1.55 | $1.68 | 69100 |
| 2023-01-13 | 1.48 | $1.67 | 85400 |
| 2023-01-12 | 1.38 | $1.58 | 121100 |
| 2023-01-11 | 1.30 | $1.38 | 19600 |
| 2023-01-10 | 1.25 | $1.32 | 16300 |
| 2023-01-09 | 1.22 | $1.29 | 58300 |
| 2023-01-06 | 1.18 | $1.33 | 97900 |
| 2023-01-05 | 1.13 | $1.22 | 30300 |
| 2023-01-04 | 1.10 | $1.16 | 37000 |
| 2023-01-03 | 1.08 | $1.10 | 41200 |
| 2022-12-30 | 1.07 | $1.08 | 22800 |
| 2022-12-29 | 1.07 | $1.05 | 22100 |
| 2022-12-28 | 1.08 | $1.05 | 17300 |
| 2022-12-27 | 1.09 | $1.11 | 21900 |
| 2022-12-23 | 1.09 | $1.08 | 5200 |
| 2022-12-22 | 1.10 | $1.02 | 32400 |
| 2022-12-21 | 1.12 | $1.11 | 24700 |
| 2022-12-20 | 1.13 | $1.06 | 24200 |
| 2022-12-19 | 1.15 | $1.09 | 20700 |
| 2022-12-16 | 1.16 | $1.15 | 23200 |
| 2022-12-15 | 1.16 | $1.15 | 1700 |
| 2022-12-14 | 1.16 | $1.16 | 14500 |
| 2022-12-13 | 1.15 | $1.18 | 82500 |
| 2022-12-12 | 1.14 | $1.11 | 28200 |
| 2022-12-09 | 1.14 | $1.15 | 11600 |
| 2022-12-08 | 1.13 | $1.11 | 16600 |
| 2022-12-07 | 1.14 | $1.10 | 25900 |
| 2022-12-06 | 1.15 | $1.11 | 7100 |
| 2022-12-05 | 1.15 | $1.17 | 18300 |
| 2022-12-02 | 1.14 | $1.15 | 52300 |
| 2022-12-01 | 1.14 | $1.16 | 26200 |
| 2022-11-30 | 1.13 | $1.16 | 15400 |
| 2022-11-29 | 1.12 | $1.15 | 14700 |
| 2022-11-28 | 1.11 | $1.09 | 17900 |
| 2022-11-25 | 1.11 | $1.10 | 1600 |
| 2022-11-23 | 1.11 | $1.10 | 5700 |
| 2022-11-22 | 1.12 | $1.11 | 12800 |
| 2022-11-21 | 1.12 | $1.07 | 13700 |
| 2022-11-18 | 1.14 | $1.14 | 76800 |
| 2022-11-17 | 1.13 | $1.12 | 51900 |
| 2022-11-16 | 1.14 | $1.18 | 9500 |
| 2022-11-15 | 1.12 | $1.18 | 28400 |
| 2022-11-14 | 1.11 | $1.15 | 10900 |
| 2022-11-11 | 1.10 | $1.17 | 74700 |
| 2022-11-10 | 1.08 | $1.05 | 52300 |
| 2022-11-09 | 1.09 | $1.04 | 37200 |
| 2022-11-08 | 1.12 | $1.14 | 15900 |
| 2022-11-07 | 1.12 | $1.13 | 24500 |
| 2022-11-04 | 1.12 | $1.18 | 148300 |
| 2022-11-03 | 1.11 | $1.11 | 49000 |
| 2022-11-02 | 1.11 | $1.11 | 18300 |
| 2022-11-01 | 1.13 | $1.13 | 23200 |
| 2022-10-31 | 1.13 | $1.12 | 21200 |
| 2022-10-28 | 1.15 | $1.16 | 17800 |
| 2022-10-27 | 1.15 | $1.20 | 7900 |
| 2022-10-26 | 1.15 | $1.20 | 11500 |
| 2022-10-25 | 1.14 | $1.18 | 38300 |
| 2022-10-24 | 1.15 | $1.15 | 18800 |
| 2022-10-21 | 1.16 | $1.18 | 28400 |
| 2022-10-20 | 1.17 | $1.15 | 33900 |
| 2022-10-19 | 1.19 | $1.22 | 23900 |
| 2022-10-18 | 1.19 | $1.28 | 64700 |
| 2022-10-17 | 1.18 | $1.15 | 61600 |
| 2022-10-14 | 1.21 | $1.21 | 15500 |
| 2022-10-13 | 1.23 | $1.23 | 96100 |
| 2022-10-12 | 1.25 | $1.27 | 92900 |
| 2022-10-11 | 1.26 | $1.15 | 77000 |
| 2022-10-10 | 1.31 | $1.17 | 62200 |
| 2022-10-07 | 1.37 | $1.35 | 25900 |
| 2022-10-06 | 1.39 | $1.43 | 180800 |
| 2022-10-05 | 1.38 | $1.53 | 109200 |
| 2022-10-04 | 1.34 | $1.50 | 206900 |
| 2022-10-03 | 1.31 | $1.37 | 20400 |
| 2022-09-30 | 1.31 | $1.35 | 20200 |
| 2022-09-29 | 1.32 | $1.31 | 6100 |
| 2022-09-28 | 1.35 | $1.37 | 27600 |
| 2022-09-27 | 1.36 | $1.33 | 9500 |
| 2022-09-26 | 1.40 | $1.34 | 16200 |
| 2022-09-23 | 1.44 | $1.34 | 49500 |
| 2022-09-22 | 1.49 | $1.40 | 51200 |
| 2022-09-21 | 1.53 | $1.45 | 11600 |
| 2022-09-20 | 1.57 | $1.47 | 33300 |
| 2022-09-19 | 1.61 | $1.51 | 64300 |
| 2022-09-16 | 1.65 | $1.64 | 22600 |
| 2022-09-15 | 1.66 | $1.63 | 47600 |
| 2022-09-14 | 1.67 | $1.62 | 152200 |
| 2022-09-13 | 1.69 | $1.65 | 30600 |
| 2022-09-12 | 1.71 | $1.72 | 166200 |
| 2022-09-09 | 1.70 | $1.65 | 101900 |
| 2022-09-08 | 1.72 | $1.62 | 140100 |
| 2022-09-07 | 1.75 | $1.60 | 83600 |
| 2022-09-06 | 1.80 | $1.63 | 222600 |
| 2022-09-02 | 1.84 | $1.68 | 432500 |
| 2022-09-01 | 1.88 | $1.91 | 1.8M |
| 2022-08-31 | 1.85 | $2.54 | 41.3M |
| 2022-08-30 | 1.62 | $1.55 | 23000 |
| 2022-08-29 | 1.66 | $1.64 | 9100 |
| 2022-08-26 | 1.67 | $1.58 | 60600 |
| 2022-08-25 | 1.70 | $1.71 | 40200 |
| 2022-08-24 | 1.70 | $1.68 | 124000 |
| 2022-08-23 | 1.72 | $1.70 | 1.4M |
| 2022-08-22 | 1.73 | $1.63 | 37200 |
| 2022-08-19 | 1.76 | $1.65 | 41400 |
| 2022-08-18 | 1.80 | $1.75 | 39800 |
| 2022-08-17 | 1.82 | $1.72 | 78300 |
| 2022-08-16 | 1.84 | $1.71 | 92600 |
| 2022-08-15 | 1.88 | $1.76 | 70400 |
| 2022-08-12 | 1.92 | $1.78 | 170100 |
| 2022-08-11 | 1.95 | $1.89 | 637600 |
| 2022-08-10 | 1.95 | $1.93 | 276900 |
| 2022-08-09 | 1.95 | $1.86 | 345000 |
| 2022-08-08 | 1.96 | $2.14 | 449300 |
| 2022-08-05 | 1.89 | $2.39 | 1.2M |
| 2022-08-04 | 1.73 | $2.41 | 14.1M |
| 2022-08-03 | 1.53 | $1.83 | 2.1M |
| 2022-08-02 | 1.46 | $1.43 | 142300 |
| 2022-08-01 | 1.52 | $1.35 | 88600 |
| 2022-07-29 | 1.62 | $1.48 | 114500 |
| 2022-07-28 | 1.70 | $1.46 | 224600 |
| 2022-07-27 | 1.81 | $1.50 | 127380 |
| 2022-07-26 | 1.93 | $1.74 | 69420 |
| 2022-07-25 | 2.01 | $1.92 | 55160 |
| 2022-07-22 | 2.04 | $1.97 | 28450 |
| 2022-07-21 | 2.07 | $2.05 | 59200 |
| 2022-07-20 | 2.09 | $2.22 | 114190 |
| 2022-07-19 | 2.06 | $2.32 | 383640 |
| 2022-07-18 | 1.98 | $2.18 | 135600 |
| 2022-07-15 | 1.94 | $2.07 | 10540 |
| 2022-07-14 | 1.93 | $2.05 | 27720 |
| 2022-07-13 | 1.93 | $2.05 | 85080 |
| 2022-07-12 | 1.93 | $1.99 | 29170 |
| 2022-07-11 | 1.96 | $2.01 | 53450 |
| 2022-07-08 | 1.99 | $2.20 | 173670 |
| 2022-07-07 | 1.97 | $2.23 | 141540 |
| 2022-07-06 | 1.94 | $1.96 | 37080 |
| 2022-07-05 | 1.99 | $2.06 | 14870 |
| 2022-07-01 | 2.03 | $2.10 | 9470 |
| 2022-06-30 | 2.07 | $2.14 | 23600 |
| 2022-06-29 | 2.12 | $2.38 | 55030 |
| 2022-06-28 | 2.10 | $2.25 | 50880 |
| 2022-06-27 | 2.13 | $2.26 | 114850 |
| 2022-06-24 | 2.17 | $2.12 | 40960 |
| 2022-06-23 | 2.27 | $2.10 | 103140 |
| 2022-06-22 | 2.40 | $2.00 | 104000 |
| 2022-06-21 | 2.60 | $2.04 | 179130 |
| 2022-06-17 | 2.83 | $2.82 | 7610 |
| 2022-06-16 | 2.87 | $2.88 | 18040 |
| 2022-06-15 | 2.90 | $2.95 | 8960 |
| 2022-06-14 | 2.93 | $2.93 | 15290 |
| 2022-06-13 | 2.97 | $2.85 | 31380 |
| 2022-06-10 | 3.04 | $3.12 | 35780 |
| 2022-06-09 | 3.05 | $3.50 | 166060 |
| 2022-06-08 | 2.94 | $3.18 | 20940 |
| 2022-06-07 | 2.92 | $3.08 | 11410 |
| 2022-06-06 | 2.93 | $3.15 | 29520 |
| 2022-06-03 | 2.93 | $3.15 | 8500 |
| 2022-06-02 | 2.93 | $3.13 | 17220 |
| 2022-06-01 | 2.94 | $3.07 | 27640 |
| 2022-05-31 | 2.98 | $3.25 | 63870 |
| 2022-05-27 | 2.98 | $3.20 | 23160 |
| 2022-05-26 | 3.00 | $3.06 | 19270 |
| 2022-05-25 | 3.07 | $3.04 | 13600 |
| 2022-05-24 | 3.18 | $3.18 | 20200 |
| 2022-05-23 | 3.27 | $3.37 | 84680 |
| 2022-05-20 | 3.32 | $3.21 | 18140 |
| 2022-05-19 | 3.45 | $3.50 | 16060 |
| 2022-05-18 | 3.51 | $3.48 | 15330 |
| 2022-05-17 | 3.61 | $3.60 | 14300 |
| 2022-05-16 | 3.69 | $3.61 | 14150 |
| 2022-05-13 | 3.79 | $3.59 | 23530 |
| 2022-05-12 | 3.92 | $3.60 | 22390 |
| 2022-05-11 | 4.09 | $3.60 | 22580 |
| 2022-05-10 | 4.29 | $3.74 | 51670 |
| 2022-05-09 | 4.50 | $3.71 | 58040 |
| 2022-05-06 | 4.75 | $4.55 | 13310 |
| 2022-05-05 | 4.80 | $4.90 | 12260 |
| 2022-05-04 | 4.75 | $4.89 | 21580 |
| 2022-05-03 | 4.69 | $4.79 | 17870 |
| 2022-05-02 | 4.64 | $4.40 | 14850 |
| 2022-04-29 | 4.71 | $4.50 | 17570 |
| 2022-04-28 | 4.75 | $4.64 | 22240 |
| 2022-04-27 | 4.76 | $4.60 | 55640 |
| 2022-04-26 | 4.79 | $4.67 | 20730 |
| 2022-04-25 | 4.79 | $4.75 | 18610 |
| 2022-04-22 | 4.77 | $4.65 | 21190 |
| 2022-04-21 | 4.77 | $4.70 | 32660 |
| 2022-04-20 | 4.75 | $4.80 | 48350 |
| 2022-04-19 | 4.70 | $5.00 | 25820 |
| 2022-04-18 | 4.56 | $4.84 | 50620 |
| 2022-04-14 | 4.45 | $4.51 | 31250 |
| 2022-04-13 | 4.42 | $4.35 | 6770 |
| 2022-04-12 | 4.43 | $4.21 | 21730 |
| 2022-04-11 | 4.48 | $4.13 | 16830 |
| 2022-04-08 | 4.57 | $4.20 | 20070 |
| 2022-04-07 | 4.66 | $4.40 | 17610 |
| 2022-04-06 | 4.69 | $4.42 | 22520 |
| 2022-04-05 | 4.73 | $4.47 | 8120 |
| 2022-04-04 | 4.75 | $4.54 | 67430 |
| 2022-04-01 | 4.76 | $4.45 | 43740 |
| 2022-03-31 | 4.79 | $4.40 | 33470 |
| 2022-03-30 | 4.83 | $4.70 | 12610 |
| 2022-03-29 | 4.79 | $4.70 | 36350 |
| 2022-03-28 | 4.73 | $5.00 | 40480 |
| 2022-03-25 | 4.56 | $4.65 | 47100 |
| 2022-03-24 | 4.46 | $4.93 | 88320 |
| 2022-03-23 | 4.25 | $4.53 | 34420 |
| 2022-03-22 | 4.12 | $4.48 | 82880 |
| 2022-03-21 | 3.97 | $4.25 | 22640 |
| 2022-03-18 | 3.86 | $4.25 | 47270 |
| 2022-03-17 | 3.72 | $3.97 | 21720 |
| 2022-03-16 | 3.65 | $3.81 | 35720 |
| 2022-03-15 | 3.62 | $3.62 | 22480 |
| 2022-03-14 | 3.64 | $3.32 | 48330 |
| 2022-03-11 | 3.77 | $3.68 | 12920 |
| 2022-03-10 | 3.81 | $3.73 | 16990 |
| 2022-03-09 | 3.85 | $4.00 | 86130 |
| 2022-03-08 | 3.81 | $3.55 | 38910 |
| 2022-03-07 | 3.91 | $3.62 | 32180 |
| 2022-03-04 | 4.02 | $3.96 | 17840 |
| 2022-03-03 | 4.03 | $4.09 | 40610 |
| 2022-03-02 | 4.02 | $4.39 | 26130 |
| 2022-03-01 | 3.91 | $4.30 | 89420 |
| 2022-02-28 | 3.80 | $4.14 | 61560 |
| 2022-02-25 | 3.73 | $3.91 | 54160 |
| 2022-02-24 | 3.72 | $3.47 | 83520 |
| 2022-02-23 | 3.86 | $3.55 | 29820 |
| 2022-02-22 | 4.00 | $3.56 | 79990 |
| 2022-02-18 | 4.17 | $3.91 | 66540 |
| 2022-02-17 | 4.28 | $4.21 | 56180 |
| 2022-02-16 | 4.32 | $4.50 | 47180 |
| 2022-02-15 | 4.28 | $4.33 | 55990 |
| 2022-02-14 | 4.28 | $4.36 | 25500 |
| 2022-02-11 | 4.29 | $4.37 | 38730 |
| 2022-02-10 | 4.29 | $4.60 | 63530 |
| 2022-02-09 | 4.23 | $4.75 | 53470 |
| 2022-02-08 | 4.11 | $4.43 | 29680 |
| 2022-02-07 | 4.08 | $4.47 | 70350 |
| 2022-02-04 | 4.03 | $4.28 | 53040 |
| 2022-02-03 | 4.04 | $4.10 | 27340 |
| 2022-02-02 | 4.12 | $4.31 | 47530 |
| 2022-02-01 | 4.16 | $4.55 | 68280 |
| 2022-01-31 | 4.15 | $4.41 | 42500 |
| 2022-01-28 | 4.18 | $4.29 | 42450 |
| 2022-01-27 | 4.27 | $4.30 | 67230 |
| 2022-01-26 | 4.39 | $4.31 | 34850 |
| 2022-01-25 | 4.54 | $4.41 | 49230 |
| 2022-01-24 | 4.71 | $4.33 | 53360 |
| 2022-01-21 | 4.94 | $4.58 | 116610 |
| 2022-01-20 | 5.16 | $4.65 | 122060 |
| 2022-01-19 | 5.41 | $5.05 | 136520 |
| 2022-01-18 | 5.60 | $5.33 | 237250 |
| 2022-01-14 | 5.74 | $5.67 | 89890 |
| 2022-01-13 | 5.82 | $5.80 | 165580 |
| 2022-01-12 | 5.87 | $6.00 | 93710 |
| 2022-01-11 | 5.88 | $5.84 | 33810 |
| 2022-01-10 | 5.95 | $5.80 | 76960 |
| 2022-01-07 | 6.05 | $6.15 | 55060 |
| 2022-01-06 | 6.07 | $6.05 | 83950 |
| 2022-01-05 | 6.13 | $6.70 | 253430 |
| 2022-01-04 | 6.01 | $6.47 | 119580 |
| 2022-01-03 | 5.94 | $6.26 | 34610 |
| 2021-12-31 | 5.92 | $6.19 | 56390 |
| 2021-12-30 | 5.94 | $6.20 | 83220 |
| 2021-12-29 | 5.97 | $6.20 | 73430 |
| 2021-12-28 | 6.01 | $6.49 | 120110 |
| 2021-12-27 | 5.98 | $6.40 | 98070 |
| 2021-12-23 | 5.98 | $6.35 | 74640 |
| 2021-12-22 | 6.01 | $6.47 | 28320 |
| 2021-12-21 | 6.02 | $6.63 | 194720 |
| 2021-12-20 | 6.00 | $6.50 | 41580 |
| 2021-12-17 | 6.03 | $6.57 | 59510 |
| 2021-12-16 | 6.06 | $6.60 | 45040 |
| 2021-12-15 | 6.10 | $6.68 | 99710 |
| 2021-12-14 | 6.14 | $6.36 | 44030 |
| 2021-12-13 | 6.31 | $6.55 | 110840 |
| 2021-12-10 | 6.47 | $6.60 | 98100 |
| 2021-12-09 | 6.67 | $6.97 | 132170 |
| 2021-12-08 | 6.81 | $7.04 | 70010 |
| 2021-12-07 | 6.97 | $7.16 | 64670 |
| 2021-12-06 | 7.15 | $7.14 | 73220 |
| 2021-12-03 | 7.39 | $7.02 | 107820 |
| 2021-12-02 | 7.73 | $7.90 | 121360 |
| 2021-12-01 | 7.88 | $7.30 | 110050 |
| 2021-11-30 | 8.27 | $8.25 | 94220 |
| 2021-11-29 | 8.45 | $8.30 | 127530 |
| 2021-11-26 | 8.67 | $8.59 | 84730 |
| 2021-11-24 | 8.85 | $8.70 | 146870 |
| 2021-11-23 | 9.05 | $8.27 | 216540 |
| 2021-11-22 | 9.42 | $8.67 | 160310 |
| 2021-11-19 | 9.76 | $9.09 | 133280 |
| 2021-11-18 | 10.05 | $9.27 | 137650 |
| 2021-11-17 | 10.34 | $9.50 | 307300 |
| 2021-11-16 | 10.61 | $10.50 | 1.1M |
| 2021-11-15 | 10.63 | $10.00 | 143320 |
| 2021-11-12 | 10.80 | $10.40 | 810270 |
| 2021-11-11 | 10.88 | $9.57 | 206830 |
| 2021-11-10 | 11.23 | $10.10 | 322510 |
| 2021-11-09 | 11.48 | $10.30 | 252150 |
| 2021-11-08 | 11.71 | $10.50 | 387460 |
| 2021-11-05 | 11.91 | $10.60 | 374700 |
| 2021-11-04 | 12.10 | $10.60 | 411130 |
| 2021-11-03 | 12.32 | $10.80 | 414320 |
| 2021-11-02 | 12.49 | $11.20 | 433090 |
| 2021-11-01 | 12.56 | $12.00 | 859760 |
| 2021-10-29 | 12.35 | $11.50 | 947330 |
| 2021-10-28 | 12.23 | $11.30 | 662730 |
| 2021-10-27 | 12.12 | $11.90 | 1.9M |
| 2021-10-26 | 11.77 | $12.70 | 2.6M |
| 2021-10-25 | 11.06 | $14.70 | 25.0M |
| 2021-10-22 | 9.54 | $8.50 | 835180 |
| 2021-10-21 | 9.63 | $9.54 | 750490 |
| 2021-10-20 | 9.39 | $10.40 | 987060 |
| 2021-10-19 | 8.81 | $9.35 | 1.3M |
| 2021-10-18 | 8.43 | $9.99 | 2.4M |
| 2021-10-15 | 7.75 | $8.94 | 3.6M |
| 2021-10-14 | 7.25 | $7.63 | 264790 |
| 2021-10-13 | 7.05 | $7.52 | 364700 |
| 2021-10-12 | 6.84 | $7.15 | 247890 |
| 2021-10-11 | 6.70 | $7.60 | 892360 |
| 2021-10-08 | 6.39 | $6.81 | 129340 |
| 2021-10-07 | 6.26 | $6.89 | 294550 |
| 2021-10-06 | 6.08 | $6.76 | 1.3M |
| 2021-10-05 | 5.91 | $6.18 | 331330 |
| 2021-10-04 | 5.90 | $6.29 | 167960 |
| 2021-10-01 | 5.85 | $6.40 | 298040 |
| 2021-09-30 | 5.77 | $6.22 | 310250 |
| 2021-09-29 | 5.73 | $5.83 | 59960 |
| 2021-09-28 | 5.82 | $5.95 | 48770 |
| 2021-09-27 | 5.91 | $6.23 | 52500 |
| 2021-09-24 | 5.93 | $5.99 | 66900 |
| 2021-09-23 | 6.05 | $6.25 | 65410 |
| 2021-09-22 | 6.13 | $6.24 | 100610 |
| 2021-09-21 | 6.24 | $5.97 | 56730 |
| 2021-09-20 | 6.46 | $5.89 | 164390 |
| 2021-09-17 | 6.77 | $6.44 | 88470 |
| 2021-09-16 | 6.99 | $6.61 | 111200 |
| 2021-09-15 | 7.21 | $6.84 | 270540 |
| 2021-09-14 | 7.41 | $6.78 | 128300 |
| 2021-09-13 | 7.68 | $7.20 | 158040 |
| 2021-09-10 | 7.88 | $7.14 | 344070 |
| 2021-09-09 | 8.14 | $7.48 | 157140 |
| 2021-09-08 | 8.36 | $7.29 | 195820 |
| 2021-09-07 | 8.69 | $7.79 | 125410 |
| 2021-09-03 | 8.93 | $7.90 | 244390 |
| 2021-09-02 | 9.19 | $8.29 | 449750 |
| 2021-09-01 | 9.38 | $8.80 | 250850 |
| 2021-08-31 | 9.44 | $9.57 | 625060 |
| 2021-08-30 | 9.26 | $9.67 | 762690 |
| 2021-08-27 | 9.01 | $9.52 | 519160 |
| 2021-08-26 | 8.76 | $9.18 | 452770 |
| 2021-08-25 | 8.55 | $9.56 | 1.0M |
| 2021-08-24 | 8.17 | $9.16 | 1.0M |
| 2021-08-23 | 7.84 | $10.20 | 6.3M |
| 2021-08-20 | 7.12 | $7.60 | 21.3M |
| 2021-08-19 | 7.08 | $6.53 | 85140 |
| 2021-08-18 | 7.37 | $7.17 | 35520 |
| 2021-08-17 | 7.54 | $7.15 | 72180 |
| 2021-08-16 | 7.76 | $7.34 | 52270 |
| 2021-08-13 | 7.98 | $7.60 | 77000 |
| 2021-08-12 | 8.17 | $8.10 | 37060 |
| 2021-08-11 | 8.26 | $8.40 | 72990 |
| 2021-08-10 | 8.28 | $8.70 | 94840 |
| 2021-08-09 | 8.22 | $8.90 | 224220 |
| 2021-08-06 | 8.10 | $8.86 | 195760 |
| 2021-08-05 | 7.98 | $8.70 | 71840 |
| 2021-08-04 | 7.89 | $8.61 | 633800 |
| 2021-08-03 | 7.83 | $8.30 | 27630 |
| 2021-08-02 | 7.87 | $8.58 | 61890 |
| 2021-07-30 | 7.85 | $8.15 | 28910 |
| 2021-07-29 | 7.98 | $8.51 | 42140 |
| 2021-07-28 | 8.04 | $8.88 | 61630 |
| 2021-07-27 | 8.03 | $8.32 | 84050 |
| 2021-07-26 | 8.20 | $9.30 | 529210 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.84
Average
47.65
Maximum
81.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.68 | $1.27 | 2568 |
| 2026-07-22 | 37.39 | $1.21 | 5583 |
| 2026-07-21 | 31.36 | $1.11 | 9636 |
| 2026-07-20 | 30.73 | $1.10 | 28903 |
| 2026-07-17 | 35.38 | $1.25 | 7300 |
| 2026-07-16 | 37.17 | $1.30 | 7844 |
| 2026-07-15 | 40.25 | $1.38 | 2000 |
| 2026-07-14 | 40.65 | $1.39 | 3668 |
| 2026-07-13 | 41.04 | $1.40 | 3003 |
| 2026-07-10 | 38.82 | $1.36 | 1118 |
| 2026-07-09 | 40.26 | $1.40 | 4321 |
| 2026-07-08 | 38.64 | $1.37 | 2600 |
| 2026-07-07 | 39.66 | $1.40 | 8900 |
| 2026-07-06 | 40.68 | $1.43 | 13420 |
| 2026-07-02 | 42.78 | $1.49 | 381 |
| 2026-07-01 | 42.78 | $1.49 | 11500 |
| 2026-06-30 | 44.15 | $1.53 | 2725 |
| 2026-06-29 | 45.17 | $1.56 | 1600 |
| 2026-06-26 | 45.17 | $1.56 | 2176 |
| 2026-06-25 | 44.79 | $1.55 | 600 |
| 2026-06-24 | 47.67 | $1.64 | 9100 |
| 2026-06-23 | 43.86 | $1.54 | 13240 |
| 2026-06-22 | 44.47 | $1.56 | 10648 |
| 2026-06-18 | 45.07 | $1.58 | 778689 |
| 2026-06-17 | 38.35 | $1.41 | 5126 |
| 2026-06-16 | 35.25 | $1.34 | 6108 |
| 2026-06-15 | 36.50 | $1.39 | 14526 |
| 2026-06-12 | 38.29 | $1.46 | 8648 |
| 2026-06-11 | 39.08 | $1.49 | 2815 |
| 2026-06-10 | 39.59 | $1.51 | 1600 |
| 2026-06-09 | 39.59 | $1.51 | 600 |
| 2026-06-08 | 39.59 | $1.51 | 4015 |
| 2026-06-05 | 40.04 | $1.53 | 23224 |
| 2026-06-04 | 42.58 | $1.64 | 16916 |
| 2026-06-03 | 44.02 | $1.70 | 4400 |
| 2026-06-02 | 46.00 | $1.78 | 48600 |
| 2026-06-01 | 34.04 | $1.44 | 11700 |
| 2026-05-29 | 34.04 | $1.44 | 2000 |
| 2026-05-28 | 32.86 | $1.41 | 3824 |
| 2026-05-27 | 32.86 | $1.41 | 1500 |
| 2026-05-26 | 32.86 | $1.41 | 5200 |
| 2026-05-22 | 34.45 | $1.50 | 803 |
| 2026-05-21 | 35.92 | $1.58 | 4600 |
| 2026-05-20 | 34.93 | $1.55 | 5113 |
| 2026-05-19 | 34.93 | $1.55 | 16800 |
| 2026-05-18 | 36.99 | $1.67 | 5500 |
| 2026-05-15 | 34.23 | $1.58 | 400 |
| 2026-05-14 | 35.21 | $1.64 | 4700 |
| 2026-05-13 | 35.21 | $1.64 | 20915 |
| 2026-05-12 | 33.49 | $1.58 | 32343 |
| 2026-05-11 | 33.21 | $1.57 | 41867 |
| 2026-05-08 | 40.49 | $2.02 | 10400 |
| 2026-05-07 | 45.31 | $2.25 | 20325 |
| 2026-05-06 | 47.90 | $2.36 | 5500 |
| 2026-05-05 | 49.87 | $2.44 | 2300 |
| 2026-05-04 | 49.38 | $2.42 | 12227 |
| 2026-05-01 | 52.06 | $2.53 | 2500 |
| 2026-04-30 | 52.56 | $2.55 | 23187 |
| 2026-04-29 | 45.43 | $2.26 | 2707 |
| 2026-04-28 | 46.58 | $2.31 | 5302 |
| 2026-04-27 | 49.67 | $2.44 | 1400 |
| 2026-04-24 | 51.42 | $2.51 | 14939 |
| 2026-04-23 | 48.73 | $2.40 | 61950 |
| 2026-04-22 | 55.65 | $2.66 | 13207 |
| 2026-04-21 | 55.65 | $2.66 | 30930 |
| 2026-04-20 | 58.54 | $2.76 | 10442 |
| 2026-04-17 | 61.90 | $2.87 | 9726 |
| 2026-04-16 | 61.90 | $2.87 | 23430 |
| 2026-04-15 | 61.53 | $2.85 | 13841 |
| 2026-04-14 | 60.46 | $2.79 | 18987 |
| 2026-04-13 | 62.67 | $2.87 | 16000 |
| 2026-04-10 | 62.67 | $2.87 | 29909 |
| 2026-04-09 | 58.76 | $2.64 | 32928 |
| 2026-04-08 | 64.33 | $2.84 | 63832 |
| 2026-04-07 | 61.38 | $2.67 | 14948 |
| 2026-04-06 | 57.22 | $2.46 | 116100 |
| 2026-04-02 | 79.20 | $3.03 | 74200 |
| 2026-04-01 | 78.22 | $2.96 | 35400 |
| 2026-03-31 | 74.86 | $2.75 | 16100 |
| 2026-03-30 | 76.46 | $2.78 | 44818 |
| 2026-03-27 | 75.46 | $2.72 | 96743 |
| 2026-03-26 | 70.75 | $2.48 | 45520 |
| 2026-03-25 | 67.27 | $2.34 | 10702 |
| 2026-03-24 | 64.08 | $2.23 | 22900 |
| 2026-03-23 | 66.90 | $2.28 | 24900 |
| 2026-03-20 | 66.90 | $2.28 | 10700 |
| 2026-03-19 | 65.25 | $2.22 | 17100 |
| 2026-03-18 | 60.92 | $2.08 | 9800 |
| 2026-03-17 | 63.05 | $2.12 | 34521 |
| 2026-03-16 | 70.03 | $2.24 | 46851 |
| 2026-03-13 | 62.46 | $2.01 | 3000 |
| 2026-03-12 | 63.79 | $2.03 | 32700 |
| 2026-03-11 | 67.92 | $2.09 | 59207 |
| 2026-03-10 | 59.13 | $1.88 | 28941 |
| 2026-03-09 | 53.99 | $1.79 | 10821 |
| 2026-03-06 | 50.73 | $1.74 | 11904 |
| 2026-03-05 | 50.73 | $1.74 | 27400 |
| 2026-03-04 | 48.07 | $1.70 | 32000 |
| 2026-03-03 | 46.70 | $1.68 | 13414 |
| 2026-03-02 | 46.70 | $1.68 | 13417 |
| 2026-02-27 | 50.28 | $1.74 | 1503 |
| 2026-02-26 | 50.28 | $1.74 | 8535 |
| 2026-02-25 | 45.22 | $1.66 | 9706 |
| 2026-02-24 | 42.44 | $1.62 | 16811 |
| 2026-02-23 | 42.44 | $1.62 | 8144 |
| 2026-02-20 | 46.14 | $1.69 | 2017 |
| 2026-02-19 | 43.46 | $1.65 | 8459 |
| 2026-02-18 | 43.98 | $1.66 | 10400 |
| 2026-02-17 | 47.20 | $1.72 | 26916 |
| 2026-02-13 | 45.95 | $1.70 | 10800 |
| 2026-02-12 | 45.95 | $1.70 | 13700 |
| 2026-02-11 | 52.07 | $1.81 | 15500 |
| 2026-02-10 | 50.36 | $1.78 | 11033 |
| 2026-02-09 | 50.94 | $1.79 | 3933 |
| 2026-02-06 | 48.70 | $1.75 | 5600 |
| 2026-02-05 | 49.23 | $1.76 | 30000 |
| 2026-02-04 | 54.31 | $1.85 | 12300 |
| 2026-02-03 | 53.29 | $1.83 | 8523 |
| 2026-02-02 | 52.79 | $1.82 | 8800 |
| 2026-01-30 | 56.22 | $1.88 | 8600 |
| 2026-01-29 | 57.39 | $1.90 | 15400 |
| 2026-01-28 | 56.53 | $1.88 | 34300 |
| 2026-01-27 | 59.39 | $1.93 | 13625 |
| 2026-01-26 | 58.19 | $1.90 | 18043 |
| 2026-01-23 | 56.12 | $1.85 | 6500 |
| 2026-01-22 | 57.19 | $1.87 | 9506 |
| 2026-01-21 | 54.28 | $1.80 | 31500 |
| 2026-01-20 | 58.61 | $1.88 | 83400 |
| 2026-01-16 | 55.22 | $1.80 | 7859 |
| 2026-01-15 | 51.95 | $1.73 | 9111 |
| 2026-01-14 | 53.54 | $1.76 | 11300 |
| 2026-01-13 | 51.17 | $1.71 | 38600 |
| 2026-01-12 | 50.69 | $1.70 | 34109 |
| 2026-01-09 | 50.69 | $1.70 | 22836 |
| 2026-01-08 | 53.03 | $1.75 | 26437 |
| 2026-01-07 | 51.32 | $1.71 | 3600 |
| 2026-01-06 | 50.90 | $1.70 | 15929 |
| 2026-01-05 | 55.00 | $1.79 | 8800 |
| 2026-01-02 | 54.61 | $1.78 | 10700 |
| 2025-12-31 | 57.92 | $1.85 | 29317 |
| 2025-12-30 | 56.86 | $1.82 | 21056 |
| 2025-12-29 | 51.85 | $1.69 | 11515 |
| 2025-12-26 | 51.02 | $1.67 | 5511 |
| 2025-12-24 | 52.75 | $1.71 | 3704 |
| 2025-12-23 | 52.36 | $1.70 | 5331 |
| 2025-12-22 | 51.99 | $1.69 | 12137 |
| 2025-12-19 | 55.26 | $1.77 | 18700 |
| 2025-12-18 | 53.16 | $1.71 | 11531 |
| 2025-12-17 | 49.01 | $1.60 | 27438 |
| 2025-12-16 | 51.37 | $1.66 | 20100 |
| 2025-12-15 | 53.41 | $1.71 | 90000 |
| 2025-12-12 | 57.29 | $1.80 | 40300 |
| 2025-12-11 | 58.19 | $1.82 | 38400 |
| 2025-12-10 | 56.91 | $1.78 | 73700 |
| 2025-12-09 | 55.29 | $1.73 | 106441 |
| 2025-12-08 | 50.70 | $1.60 | 41800 |
| 2025-12-05 | 51.47 | $1.62 | 22809 |
| 2025-12-04 | 51.47 | $1.62 | 17407 |
| 2025-12-03 | 46.72 | $1.49 | 32300 |
| 2025-12-02 | 48.45 | $1.54 | 100505 |
| 2025-12-01 | 46.18 | $1.48 | 66400 |
| 2025-11-28 | 48.91 | $1.56 | 36231 |
| 2025-11-26 | 55.13 | $1.72 | 10800 |
| 2025-11-25 | 55.55 | $1.73 | 9700 |
| 2025-11-24 | 54.90 | $1.71 | 31042 |
| 2025-11-21 | 56.87 | $1.76 | 47300 |
| 2025-11-20 | 60.17 | $1.84 | 115242 |
| 2025-11-19 | 54.18 | $1.65 | 5500 |
| 2025-11-18 | 52.01 | $1.59 | 13937 |
| 2025-11-17 | 53.21 | $1.62 | 39333 |
| 2025-11-14 | 56.49 | $1.70 | 27124 |
| 2025-11-13 | 57.77 | $1.73 | 17933 |
| 2025-11-12 | 62.20 | $1.83 | 111589 |
| 2025-11-11 | 59.54 | $1.74 | 44100 |
| 2025-11-10 | 55.23 | $1.61 | 19046 |
| 2025-11-07 | 54.16 | $1.58 | 29200 |
| 2025-11-06 | 58.12 | $1.67 | 125529 |
| 2025-11-05 | 59.98 | $1.71 | 262314 |
| 2025-11-04 | 51.08 | $1.47 | 58000 |
| 2025-11-03 | 49.30 | $1.43 | 17731 |
| 2025-10-31 | 49.73 | $1.44 | 80500 |
| 2025-10-30 | 50.57 | $1.46 | 25900 |
| 2025-10-29 | 48.07 | $1.40 | 51615 |
| 2025-10-28 | 50.07 | $1.45 | 22100 |
| 2025-10-27 | 50.07 | $1.45 | 70016 |
| 2025-10-24 | 47.30 | $1.38 | 43461 |
| 2025-10-23 | 45.66 | $1.34 | 71634 |
| 2025-10-22 | 47.41 | $1.39 | 172815 |
| 2025-10-21 | 45.83 | $1.35 | 186537 |
| 2025-10-20 | 51.32 | $1.50 | 15.5M |
| 2025-10-17 | 46.89 | $1.39 | 9800 |
| 2025-10-16 | 48.02 | $1.42 | 5276 |
| 2025-10-15 | 48.77 | $1.44 | 8917 |
| 2025-10-14 | 45.55 | $1.36 | 21824 |
| 2025-10-13 | 42.10 | $1.28 | 58711 |
| 2025-10-10 | 51.39 | $1.52 | 4629 |
| 2025-10-09 | 56.31 | $1.62 | 14569 |
| 2025-10-08 | 54.66 | $1.58 | 9200 |
| 2025-10-07 | 55.16 | $1.59 | 27223 |
| 2025-10-06 | 59.23 | $1.67 | 88832 |
| 2025-10-03 | 57.75 | $1.63 | 98100 |
| 2025-10-02 | 56.23 | $1.59 | 107700 |
| 2025-10-01 | 48.85 | $1.42 | 12700 |
| 2025-09-30 | 46.32 | $1.37 | 4400 |
| 2025-09-29 | 44.76 | $1.34 | 7841 |
| 2025-09-26 | 46.47 | $1.38 | 4962 |
| 2025-09-25 | 47.77 | $1.41 | 9300 |
| 2025-09-24 | 48.19 | $1.42 | 17900 |
| 2025-09-23 | 49.03 | $1.44 | 20907 |
| 2025-09-22 | 46.39 | $1.38 | 21044 |
| 2025-09-19 | 43.13 | $1.31 | 30330 |
| 2025-09-18 | 46.18 | $1.39 | 21438 |
| 2025-09-17 | 46.96 | $1.41 | 13200 |
| 2025-09-16 | 46.53 | $1.40 | 13040 |
| 2025-09-15 | 47.27 | $1.42 | 51700 |
| 2025-09-12 | 47.62 | $1.43 | 36790 |
| 2025-09-11 | 39.35 | $1.24 | 67112 |
| 2025-09-10 | 42.72 | $1.34 | 21519 |
| 2025-09-09 | 38.73 | $1.26 | 11301 |
| 2025-09-08 | 40.06 | $1.30 | 2300 |
| 2025-09-05 | 38.04 | $1.26 | 20800 |
| 2025-09-04 | 38.66 | $1.28 | 9785 |
| 2025-09-03 | 39.26 | $1.30 | 14041 |
| 2025-09-02 | 41.10 | $1.36 | 16539 |
| 2025-08-29 | 44.03 | $1.45 | 13648 |
| 2025-08-28 | 47.62 | $1.55 | 23506 |
| 2025-08-27 | 42.74 | $1.44 | 9300 |
| 2025-08-26 | 43.44 | $1.46 | 10900 |
| 2025-08-25 | 45.94 | $1.53 | 30100 |
| 2025-08-22 | 44.20 | $1.49 | 87552 |
| 2025-08-21 | 37.51 | $1.35 | 13432 |
| 2025-08-20 | 38.78 | $1.39 | 11300 |
| 2025-08-19 | 37.27 | $1.36 | 15142 |
| 2025-08-18 | 37.86 | $1.38 | 11200 |
| 2025-08-15 | 41.60 | $1.50 | 3847 |
| 2025-08-14 | 42.95 | $1.54 | 18206 |
| 2025-08-13 | 44.31 | $1.58 | 7557 |
| 2025-08-12 | 44.31 | $1.58 | 7104 |
| 2025-08-11 | 43.91 | $1.57 | 9110 |
| 2025-08-08 | 46.11 | $1.64 | 11200 |
| 2025-08-07 | 45.74 | $1.63 | 11066 |
| 2025-08-06 | 46.04 | $1.64 | 60462 |
| 2025-08-05 | 46.92 | $1.67 | 2000 |
| 2025-08-04 | 48.08 | $1.71 | 77000 |
| 2025-08-01 | 47.15 | $1.68 | 37000 |
| 2025-07-31 | 46.54 | $1.66 | 42900 |
| 2025-07-30 | 44.73 | $1.60 | 112163 |
| 2025-07-29 | 53.65 | $1.91 | 91300 |
| 2025-07-28 | 63.33 | $2.16 | 35200 |
| 2025-07-25 | 63.77 | $2.17 | 46310 |
| 2025-07-24 | 62.80 | $2.13 | 51888 |
| 2025-07-23 | 62.56 | $2.12 | 32900 |
| 2025-07-22 | 63.73 | $2.15 | 60529 |
| 2025-07-21 | 62.16 | $2.08 | 130927 |
| 2025-07-18 | 61.93 | $2.07 | 40831 |
| 2025-07-17 | 67.62 | $2.22 | 40900 |
| 2025-07-16 | 67.43 | $2.21 | 60726 |
| 2025-07-15 | 65.72 | $2.12 | 56900 |
| 2025-07-14 | 67.21 | $2.16 | 160124 |
| 2025-07-11 | 78.19 | $2.42 | 391700 |
| 2025-07-10 | 69.93 | $1.96 | 79047 |
| 2025-07-09 | 67.93 | $1.88 | 38000 |
| 2025-07-08 | 67.67 | $1.87 | 57400 |
| 2025-07-07 | 68.19 | $1.88 | 95451 |
| 2025-07-03 | 63.41 | $1.70 | 26114 |
| 2025-07-02 | 59.91 | $1.59 | 20309 |
| 2025-07-01 | 59.91 | $1.59 | 12522 |
| 2025-06-30 | 59.28 | $1.57 | 12434 |
| 2025-06-27 | 58.33 | $1.54 | 11800 |
| 2025-06-26 | 58.33 | $1.54 | 42900 |
| 2025-06-25 | 58.74 | $1.55 | 36200 |
| 2025-06-24 | 59.54 | $1.57 | 166613 |
| 2025-06-23 | 64.07 | $1.68 | 63424 |
| 2025-06-20 | 69.57 | $1.80 | 216103 |
| 2025-06-18 | 68.72 | $1.76 | 60035 |
| 2025-06-17 | 66.73 | $1.67 | 82434 |
| 2025-06-16 | 74.74 | $1.83 | 113474 |
| 2025-06-13 | 72.38 | $1.71 | 268535 |
| 2025-06-12 | 68.14 | $1.53 | 147700 |
| 2025-06-11 | 62.33 | $1.34 | 24543 |
| 2025-06-10 | 63.48 | $1.36 | 95359 |
| 2025-06-09 | 59.95 | $1.26 | 32981 |
| 2025-06-06 | 55.90 | $1.16 | 100134 |
| 2025-06-05 | 61.19 | $1.25 | 69100 |
| 2025-06-04 | 63.74 | $1.29 | 138128 |
| 2025-06-03 | 55.35 | $1.10 | 15851 |
| 2025-06-02 | 53.74 | $1.07 | 17048 |
| 2025-05-30 | 53.21 | $1.06 | 16407 |
| 2025-05-29 | 52.16 | $1.04 | 28511 |
| 2025-05-28 | 52.72 | $1.05 | 14143 |
| 2025-05-27 | 56.16 | $1.11 | 16966 |
| 2025-05-23 | 56.16 | $1.11 | 70400 |
| 2025-05-22 | 55.29 | $1.09 | 51300 |
| 2025-05-21 | 55.82 | $1.10 | 116233 |
| 2025-05-20 | 51.38 | $1.00 | 185641 |
| 2025-05-19 | 70.10 | $1.28 | 750200 |
| 2025-05-16 | 76.74 | $1.35 | 923412 |
| 2025-05-15 | 60.49 | $1.03 | 67587 |
| 2025-05-14 | 59.65 | $1.02 | 126009 |
| 2025-05-13 | 45.95 | $0.89 | 29400 |
| 2025-05-12 | 49.24 | $0.92 | 32717 |
| 2025-05-09 | 47.58 | $0.91 | 2445 |
| 2025-05-08 | 43.54 | $0.88 | 16200 |
| 2025-05-07 | 44.71 | $0.89 | 3265 |
| 2025-05-06 | 46.00 | $0.90 | 182277 |
| 2025-05-05 | 50.57 | $0.94 | 1450 |
| 2025-05-02 | 52.31 | $0.95 | — |
| 2025-05-01 | 52.31 | $0.95 | 16800 |
| 2025-04-30 | 51.11 | $0.94 | 4900 |
| 2025-04-29 | 51.13 | $0.94 | 1000 |
| 2025-04-28 | 50.00 | $0.93 | 429 |
| 2025-04-25 | 52.29 | $0.95 | 23825 |
| 2025-04-24 | 47.75 | $0.91 | 2100 |
| 2025-04-23 | 50.01 | $0.93 | 1200 |
| 2025-04-22 | 50.01 | $0.93 | 10926 |
| 2025-04-21 | 50.55 | $0.94 | 5800 |
| 2025-04-17 | 49.81 | $0.93 | 1700 |
| 2025-04-16 | 49.02 | $0.92 | 5202 |
| 2025-04-15 | 46.99 | $0.90 | 1120 |
| 2025-04-14 | 46.99 | $0.90 | 3965 |
| 2025-04-11 | 43.98 | $0.87 | 4528 |
| 2025-04-10 | 45.20 | $0.89 | 3392 |
| 2025-04-09 | 43.72 | $0.87 | 10437 |
| 2025-04-08 | 45.27 | $0.89 | 39684 |
| 2025-04-07 | 40.23 | $0.84 | 28702 |
| 2025-04-04 | 44.30 | $0.89 | 22563 |
| 2025-04-03 | 45.98 | $0.91 | 32501 |
| 2025-04-02 | 49.32 | $0.95 | 17619 |
| 2025-04-01 | 44.19 | $0.90 | 1701 |
| 2025-03-31 | 43.10 | $0.89 | 18557 |
| 2025-03-28 | 45.33 | $0.92 | 10200 |
| 2025-03-27 | 43.33 | $0.90 | 5019 |
| 2025-03-26 | 43.53 | $0.90 | 6458 |
| 2025-03-25 | 43.53 | $0.90 | 1700 |
| 2025-03-24 | 45.81 | $0.93 | 2100 |
| 2025-03-21 | 45.81 | $0.93 | 843 |
| 2025-03-20 | 44.12 | $0.91 | 7700 |
| 2025-03-19 | 44.65 | $0.92 | 78329 |
| 2025-03-18 | 41.35 | $0.88 | 15025 |
| 2025-03-17 | 42.82 | $0.90 | 33600 |
| 2025-03-14 | 44.13 | $0.92 | 14114 |
| 2025-03-13 | 43.84 | $0.92 | 19838 |
| 2025-03-12 | 44.14 | $0.93 | 4900 |
| 2025-03-11 | 45.64 | $0.95 | 20347 |
| 2025-03-10 | 44.91 | $0.94 | 4900 |
| 2025-03-07 | 45.48 | $0.95 | 7715 |
| 2025-03-06 | 47.12 | $0.98 | 17378 |
| 2025-03-05 | 44.33 | $0.94 | 35400 |
| 2025-03-04 | 42.54 | $0.91 | 15633 |
| 2025-03-03 | 44.60 | $0.95 | 16441 |
| 2025-02-28 | 42.82 | $0.92 | 26417 |
| 2025-02-27 | 45.40 | $0.97 | 13005 |
| 2025-02-26 | 45.75 | $0.98 | 14743 |
| 2025-02-25 | 47.30 | $1.01 | 15940 |
| 2025-02-24 | 46.72 | $1.00 | 10200 |
| 2025-02-21 | 47.21 | $1.01 | 13900 |
| 2025-02-20 | 48.16 | $1.03 | 20815 |
| 2025-02-19 | 47.66 | $1.02 | 31676 |
| 2025-02-18 | 50.43 | $1.08 | 7504 |
| 2025-02-14 | 50.90 | $1.09 | 7300 |
| 2025-02-13 | 50.46 | $1.08 | 10029 |
| 2025-02-12 | 51.33 | $1.10 | 21115 |
| 2025-02-11 | 49.26 | $1.05 | 7200 |
| 2025-02-10 | 50.07 | $1.07 | 29100 |
| 2025-02-07 | 51.27 | $1.10 | 29745 |
| 2025-02-06 | 49.74 | $1.06 | 10849 |
| 2025-02-05 | 48.98 | $1.04 | 32327 |
| 2025-02-04 | 45.71 | $0.96 | 31036 |
| 2025-02-03 | 46.17 | $0.97 | 21400 |
| 2025-01-31 | 46.18 | $0.97 | 24502 |
| 2025-01-30 | 47.11 | $1.00 | 15731 |
| 2025-01-29 | 47.72 | $1.02 | 7900 |
| 2025-01-28 | 47.72 | $1.02 | 48105 |
| 2025-01-27 | 47.10 | $1.00 | 41221 |
| 2025-01-24 | 47.37 | $1.01 | 59000 |
| 2025-01-23 | 47.37 | $1.01 | 142861 |
| 2025-01-22 | 49.39 | $1.09 | 54200 |
| 2025-01-21 | 50.95 | $1.15 | 82900 |
| 2025-01-17 | 48.91 | $1.07 | 96173 |
| 2025-01-16 | 52.81 | $1.22 | 186200 |
| 2025-01-15 | 48.67 | $1.06 | 199934 |
| 2025-01-14 | 48.40 | $1.05 | 485038 |
| 2025-01-13 | 54.36 | $1.27 | 2.8M |
| 2025-01-10 | 81.09 | $1.89 | 2.2M |
| 2025-01-08 | 68.11 | $1.35 | 189400 |
| 2025-01-07 | 61.06 | $1.20 | 19300 |
| 2025-01-06 | 59.36 | $1.17 | 35213 |
| 2025-01-03 | 60.19 | $1.18 | 37817 |
| 2025-01-02 | 57.34 | $1.13 | 43204 |
| 2024-12-31 | 56.14 | $1.11 | 44833 |
| 2024-12-30 | 54.32 | $1.08 | 59124 |
| 2024-12-27 | 53.08 | $1.06 | 6809 |
| 2024-12-26 | 53.08 | $1.06 | 54000 |
| 2024-12-24 | 51.30 | $1.03 | 25100 |
| 2024-12-23 | 52.57 | $1.05 | 26200 |
| 2024-12-20 | 52.57 | $1.05 | 5374 |
| 2024-12-19 | 50.36 | $1.01 | 12404 |
| 2024-12-18 | 50.36 | $1.01 | 19782 |
| 2024-12-17 | 51.44 | $1.03 | 26429 |
| 2024-12-16 | 50.43 | $1.01 | 23500 |
| 2024-12-13 | 50.93 | $1.02 | 8200 |
| 2024-12-12 | 51.42 | $1.03 | 32845 |
| 2024-12-11 | 51.89 | $1.04 | 87913 |
| 2024-12-10 | 49.69 | $0.99 | 606341 |
| 2024-12-09 | 51.95 | $1.04 | 8200 |
| 2024-12-06 | 50.23 | $1.00 | 17011 |
| 2024-12-05 | 50.23 | $1.00 | 32700 |
| 2024-12-04 | 52.78 | $1.06 | 36700 |
| 2024-12-03 | 51.62 | $1.03 | 44722 |
| 2024-12-02 | 51.23 | $1.02 | 90833 |
| 2024-11-29 | 54.07 | $1.09 | 30300 |
| 2024-11-27 | 53.01 | $1.06 | 38922 |
| 2024-11-26 | 52.31 | $1.04 | 50752 |
| 2024-11-25 | 54.22 | $1.09 | 73318 |
| 2024-11-22 | 53.58 | $1.07 | 90640 |
| 2024-11-21 | 63.29 | $1.30 | 250123 |
| 2024-11-20 | 55.25 | $1.06 | 73203 |
| 2024-11-19 | 51.01 | $0.96 | 85320 |
| 2024-11-18 | 60.23 | $1.13 | 85005 |
| 2024-11-15 | 51.97 | $0.96 | 32500 |
| 2024-11-14 | 50.24 | $0.93 | 59141 |
| 2024-11-13 | 56.72 | $1.03 | 131572 |
| 2024-11-12 | 65.55 | $1.14 | 198749 |
| 2024-11-11 | 46.48 | $0.88 | 31300 |
| 2024-11-08 | 44.83 | $0.86 | 3200 |
| 2024-11-07 | 42.49 | $0.84 | 49538 |
| 2024-11-06 | 44.28 | $0.86 | 17940 |
| 2024-11-05 | 44.28 | $0.86 | 6598 |
| 2024-11-04 | 45.94 | $0.88 | 2100 |
| 2024-11-01 | 45.96 | $0.88 | 21300 |
| 2024-10-31 | 44.04 | $0.86 | 10300 |
| 2024-10-30 | 48.05 | $0.91 | 40500 |
| 2024-10-29 | 49.64 | $0.93 | 78132 |
| 2024-10-28 | 45.12 | $0.88 | 9600 |
| 2024-10-25 | 46.25 | $0.89 | 16400 |
| 2024-10-24 | 48.35 | $0.92 | 55224 |
| 2024-10-23 | 46.48 | $0.90 | 28009 |
| 2024-10-22 | 47.77 | $0.91 | 10821 |
| 2024-10-21 | 52.49 | $0.97 | 7800 |
| 2024-10-18 | 50.49 | $0.95 | 16000 |
| 2024-10-17 | 45.40 | $0.89 | 4919 |
| 2024-10-16 | 46.30 | $0.90 | 3536 |
| 2024-10-15 | 45.18 | $0.89 | 20000 |
| 2024-10-14 | 50.54 | $0.95 | 29016 |
| 2024-10-11 | 47.39 | $0.92 | 2100 |
| 2024-10-10 | 47.33 | $0.92 | 1311 |
| 2024-10-09 | 44.58 | $0.89 | 4537 |
| 2024-10-08 | 46.79 | $0.92 | 5213 |
| 2024-10-07 | 42.09 | $0.87 | 8817 |
| 2024-10-04 | 45.86 | $0.92 | 8417 |
| 2024-10-03 | 46.96 | $0.93 | 12221 |
| 2024-10-02 | 46.01 | $0.92 | 3200 |
| 2024-10-01 | 49.38 | $0.96 | 9123 |
| 2024-09-30 | 50.25 | $0.97 | 1540 |
| 2024-09-27 | 51.11 | $0.98 | 2119 |
| 2024-09-26 | 48.61 | $0.95 | 11800 |
| 2024-09-25 | 50.66 | $0.98 | 2386 |
| 2024-09-24 | 50.26 | $0.97 | 2500 |
| 2024-09-23 | 49.09 | $0.96 | 2932 |
| 2024-09-20 | 47.92 | $0.94 | 8296 |
| 2024-09-19 | 51.87 | $0.99 | 2700 |
| 2024-09-18 | 50.95 | $0.98 | 916 |
| 2024-09-17 | 49.12 | $0.96 | 27157 |
| 2024-09-16 | 48.75 | $0.95 | 72124 |
| 2024-09-13 | 48.75 | $0.95 | 7800 |
| 2024-09-12 | 49.39 | $0.96 | 1499 |
| 2024-09-11 | 49.53 | $0.96 | 424 |
| 2024-09-10 | 51.85 | $1.00 | 2846 |
| 2024-09-09 | 47.13 | $0.92 | 1105 |
| 2024-09-06 | 47.94 | $0.94 | 3627 |
| 2024-09-05 | 51.53 | $1.00 | 7700 |
| 2024-09-04 | 50.99 | $0.99 | 15305 |
| 2024-09-03 | 52.36 | $1.01 | 25729 |
| 2024-08-30 | 49.68 | $0.96 | 5247 |
| 2024-08-29 | 48.79 | $0.95 | 14800 |
| 2024-08-28 | 46.29 | $0.91 | 8000 |
| 2024-08-27 | 48.64 | $0.95 | 22013 |
| 2024-08-26 | 46.30 | $0.91 | 137232 |
| 2024-08-23 | 50.13 | $0.98 | 46800 |
| 2024-08-22 | 44.52 | $0.89 | 15700 |
| 2024-08-21 | 46.40 | $0.92 | 3700 |
| 2024-08-20 | 43.48 | $0.88 | 3324 |
| 2024-08-19 | 45.07 | $0.91 | 35100 |
| 2024-08-16 | 42.38 | $0.87 | 8528 |
| 2024-08-15 | 41.73 | $0.86 | 32134 |
| 2024-08-14 | 41.73 | $0.86 | 24500 |
| 2024-08-13 | 43.23 | $0.89 | 88400 |
| 2024-08-12 | 43.54 | $0.90 | 5441 |
| 2024-08-09 | 43.98 | $0.91 | 4400 |
| 2024-08-08 | 45.27 | $0.94 | 4700 |
| 2024-08-07 | 42.04 | $0.88 | 16600 |
| 2024-08-06 | 43.25 | $0.91 | 22400 |
| 2024-08-05 | 43.66 | $0.92 | 45788 |
| 2024-08-02 | 43.69 | $0.92 | 63600 |
| 2024-08-01 | 47.19 | $1.01 | 7030 |
| 2024-07-31 | 48.87 | $1.05 | 7632 |
| 2024-07-30 | 47.08 | $1.01 | 34400 |
| 2024-07-29 | 49.55 | $1.07 | 17000 |
| 2024-07-26 | 50.38 | $1.09 | 10344 |
| 2024-07-25 | 52.04 | $1.13 | 24118 |
| 2024-07-24 | 48.83 | $1.05 | 9900 |
| 2024-07-23 | 47.58 | $1.02 | 48500 |
| 2024-07-22 | 49.50 | $1.07 | 18209 |
| 2024-07-19 | 49.50 | $1.07 | 57429 |
| 2024-07-18 | 53.80 | $1.18 | 58409 |
| 2024-07-17 | 58.16 | $1.28 | 614029 |
| 2024-07-16 | 62.50 | $1.37 | 903469 |
| 2024-07-15 | 55.91 | $1.18 | 10.6M |
| 2024-07-12 | 39.61 | $0.87 | 16063 |
| 2024-07-11 | 39.93 | $0.88 | 5413 |
| 2024-07-10 | 41.29 | $0.91 | 9761 |
| 2024-07-09 | 43.64 | $0.96 | 20291 |
| 2024-07-08 | 44.60 | $0.98 | 14233 |
| 2024-07-05 | 44.67 | $0.98 | 9847 |
| 2024-07-03 | 47.95 | $1.05 | 3495 |
| 2024-07-02 | 43.78 | $0.98 | 13231 |
| 2024-07-01 | 47.92 | $1.06 | 7218 |
| 2024-06-28 | 47.92 | $1.06 | 2727 |
| 2024-06-27 | 46.26 | $1.03 | 5992 |
| 2024-06-26 | 41.53 | $0.95 | 14065 |
| 2024-06-25 | 44.81 | $1.02 | 11709 |
| 2024-06-24 | 45.30 | $1.03 | 12548 |
| 2024-06-21 | 49.36 | $1.11 | 23215 |
| 2024-06-20 | 51.55 | $1.15 | 43646 |
| 2024-06-18 | 52.10 | $1.16 | 23107 |
| 2024-06-17 | 36.60 | $0.92 | 4949 |
| 2024-06-14 | 38.62 | $0.96 | 7871 |
| 2024-06-13 | 39.80 | $0.98 | 3788 |
| 2024-06-12 | 41.73 | $1.02 | 3933 |
| 2024-06-11 | 40.24 | $1.00 | 5793 |
| 2024-06-10 | 35.97 | $0.95 | 8663 |
| 2024-06-07 | 40.75 | $1.04 | 4958 |
| 2024-06-06 | 43.04 | $1.08 | 3134 |
| 2024-06-05 | 38.96 | $1.03 | 3120 |
| 2024-06-04 | 38.96 | $1.03 | 29154 |
| 2024-06-03 | 34.75 | $0.98 | 40168 |
| 2024-05-31 | 38.82 | $1.06 | 15316 |
| 2024-05-30 | 36.16 | $1.03 | 13337 |
| 2024-05-29 | 34.35 | $1.01 | 25503 |
| 2024-05-28 | 40.33 | $1.12 | 23327 |
| 2024-05-24 | 46.64 | $1.21 | 3413 |
| 2024-05-23 | 46.64 | $1.21 | 10272 |
| 2024-05-22 | 47.38 | $1.22 | 26884 |
| 2024-05-21 | 42.12 | $1.16 | 22179 |
| 2024-05-20 | 43.50 | $1.18 | 13314 |
| 2024-05-17 | 46.38 | $1.22 | 17328 |
| 2024-05-16 | 47.89 | $1.24 | 9231 |
| 2024-05-15 | 44.46 | $1.20 | 7465 |
| 2024-05-14 | 44.46 | $1.20 | 2630 |
| 2024-05-13 | 44.46 | $1.20 | 11610 |
| 2024-05-10 | 45.75 | $1.22 | 1461 |
| 2024-05-09 | 45.75 | $1.22 | 4946 |
| 2024-05-08 | 45.03 | $1.21 | 1632 |
| 2024-05-07 | 46.80 | $1.24 | 8005 |
| 2024-05-06 | 46.13 | $1.23 | 3555 |
| 2024-05-03 | 43.42 | $1.19 | 944 |
| 2024-05-02 | 45.60 | $1.23 | 2041 |
| 2024-05-01 | 44.27 | $1.21 | 4737 |
| 2024-04-30 | 47.58 | $1.27 | 10692 |
| 2024-04-29 | 41.32 | $1.18 | 4672 |
| 2024-04-26 | 39.81 | $1.16 | 5878 |
| 2024-04-25 | 39.06 | $1.15 | 6732 |
| 2024-04-24 | 42.04 | $1.21 | 4414 |
| 2024-04-23 | 44.74 | $1.26 | 1837 |
| 2024-04-22 | 39.58 | $1.19 | 3134 |
| 2024-04-19 | 37.19 | $1.16 | 14558 |
| 2024-04-18 | 40.21 | $1.22 | 4953 |
| 2024-04-17 | 40.21 | $1.22 | 5699 |
| 2024-04-16 | 39.47 | $1.21 | 10561 |
| 2024-04-15 | 40.91 | $1.24 | 3793 |
| 2024-04-12 | 41.88 | $1.26 | 25089 |
| 2024-04-11 | 36.13 | $1.18 | 23618 |
| 2024-04-10 | 37.00 | $1.20 | 29204 |
| 2024-04-09 | 40.72 | $1.28 | 21382 |
| 2024-04-08 | 41.72 | $1.30 | 9825 |
| 2024-04-05 | 41.72 | $1.30 | 11083 |
| 2024-04-04 | 41.72 | $1.30 | 5038 |
| 2024-04-03 | 43.07 | $1.33 | 13015 |
| 2024-04-02 | 45.41 | $1.38 | 15432 |
| 2024-04-01 | 44.26 | $1.36 | 13630 |
| 2024-03-28 | 46.10 | $1.40 | 78944 |
| 2024-03-27 | 51.73 | $1.51 | 3303 |
| 2024-03-26 | 51.22 | $1.50 | 9253 |
| 2024-03-25 | 53.95 | $1.55 | 11013 |
| 2024-03-22 | 56.22 | $1.59 | 4441 |
| 2024-03-21 | 55.33 | $1.57 | 10279 |
| 2024-03-20 | 54.44 | $1.55 | 17608 |
| 2024-03-19 | 52.19 | $1.50 | 45367 |
| 2024-03-18 | 57.60 | $1.60 | 6966 |
| 2024-03-15 | 59.35 | $1.63 | 19284 |
| 2024-03-14 | 58.95 | $1.62 | 18288 |
| 2024-03-13 | 60.06 | $1.64 | 15187 |
| 2024-03-12 | 60.06 | $1.64 | 34350 |
| 2024-03-11 | 65.04 | $1.73 | 47418 |
| 2024-03-08 | 63.77 | $1.69 | 42830 |
| 2024-03-07 | 59.98 | $1.58 | 35391 |
| 2024-03-06 | 60.53 | $1.59 | 10765 |
| 2024-03-05 | 61.06 | $1.60 | 30285 |
| 2024-03-04 | 60.06 | $1.57 | 24348 |
| 2024-03-01 | 61.56 | $1.60 | 11734 |
| 2024-02-29 | 62.05 | $1.61 | 23919 |
| 2024-02-28 | 63.48 | $1.64 | 44090 |
| 2024-02-27 | 61.21 | $1.56 | 24934 |
| 2024-02-26 | 60.33 | $1.53 | 33353 |
| 2024-02-23 | 60.76 | $1.54 | 43430 |
| 2024-02-22 | 57.56 | $1.43 | 13983 |
| 2024-02-21 | 57.26 | $1.42 | 27324 |
| 2024-02-20 | 59.67 | $1.48 | 136184 |
| 2024-02-16 | 62.60 | $1.55 | 139434 |
| 2024-02-15 | 66.60 | $1.64 | 3.6M |
| 2024-02-14 | 59.17 | $1.37 | 141776 |
| 2024-02-13 | 48.75 | $1.11 | 16332 |
| 2024-02-12 | 53.22 | $1.20 | 60429 |
| 2024-02-09 | 45.28 | $1.05 | 24744 |
| 2024-02-08 | 50.73 | $1.15 | 22472 |
| 2024-02-07 | 48.98 | $1.12 | 4093 |
| 2024-02-06 | 47.81 | $1.10 | 11801 |
| 2024-02-05 | 50.00 | $1.14 | 8407 |
| 2024-02-02 | 52.27 | $1.18 | 15773 |
| 2024-02-01 | 53.42 | $1.20 | 2716 |
| 2024-01-31 | 53.99 | $1.21 | 46842 |
| 2024-01-30 | 55.10 | $1.23 | 12037 |
| 2024-01-29 | 53.74 | $1.20 | 13427 |
| 2024-01-26 | 51.42 | $1.15 | 19377 |
| 2024-01-25 | 49.99 | $1.12 | 26729 |
| 2024-01-24 | 50.46 | $1.13 | 13827 |
| 2024-01-23 | 50.92 | $1.14 | 38030 |
| 2024-01-22 | 52.72 | $1.18 | 20612 |
| 2024-01-19 | 51.91 | $1.16 | 10525 |
| 2024-01-18 | 51.52 | $1.15 | 30774 |
| 2024-01-17 | 51.52 | $1.15 | 8797 |
| 2024-01-16 | 54.34 | $1.22 | 29940 |
| 2024-01-12 | 60.63 | $1.36 | 11013 |
| 2024-01-11 | 59.35 | $1.32 | 110777 |
| 2024-01-10 | 64.86 | $1.43 | 102915 |
| 2024-01-09 | 59.69 | $1.27 | 89382 |
| 2024-01-08 | 57.07 | $1.20 | 11164 |
| 2024-01-05 | 59.71 | $1.25 | 69187 |
| 2024-01-04 | 60.77 | $1.27 | 36862 |
| 2024-01-03 | 55.91 | $1.14 | 140695 |
| 2024-01-02 | 62.10 | $1.25 | 109574 |
| 2023-12-29 | 59.38 | $1.18 | 96803 |
| 2023-12-28 | 58.16 | $1.15 | 59275 |
| 2023-12-27 | 64.96 | $1.26 | 167518 |
| 2023-12-26 | 56.64 | $1.07 | 20752 |
| 2023-12-22 | 60.22 | $1.12 | 135825 |
| 2023-12-21 | 53.53 | $1.00 | 20127 |
| 2023-12-20 | 53.53 | $1.00 | 43861 |
| 2023-12-19 | 52.93 | $0.99 | 19434 |
| 2023-12-18 | 52.35 | $0.98 | 17719 |
| 2023-12-15 | 52.21 | $0.98 | 18660 |
| 2023-12-14 | 50.70 | $0.95 | 32320 |
| 2023-12-13 | 49.03 | $0.92 | 4513 |
| 2023-12-12 | 47.91 | $0.90 | 17130 |
| 2023-12-11 | 49.46 | $0.93 | 15357 |
| 2023-12-08 | 48.27 | $0.91 | 15786 |
| 2023-12-07 | 45.70 | $0.86 | 26356 |
| 2023-12-06 | 48.09 | $0.91 | 52272 |
| 2023-12-05 | 52.22 | $0.99 | 44680 |
| 2023-12-04 | 47.97 | $0.91 | 26277 |
| 2023-12-01 | 47.97 | $0.91 | 17808 |
| 2023-11-30 | 43.36 | $0.83 | 9263 |
| 2023-11-29 | 41.67 | $0.80 | 25204 |
| 2023-11-28 | 44.78 | $0.87 | 13643 |
| 2023-11-27 | 41.80 | $0.82 | 15274 |
| 2023-11-24 | 42.69 | $0.84 | 21837 |
| 2023-11-22 | 48.77 | $0.96 | 5319 |
| 2023-11-21 | 50.78 | $1.00 | 15369 |
| 2023-11-20 | 51.90 | $1.02 | 30220 |
| 2023-11-17 | 49.79 | $0.98 | 65976 |
| 2023-11-16 | 49.26 | $0.97 | 15241 |
| 2023-11-15 | 45.45 | $0.90 | 19582 |
| 2023-11-14 | 43.72 | $0.87 | 20707 |
| 2023-11-13 | 38.82 | $0.79 | 11357 |
| 2023-11-10 | 42.63 | $0.88 | 3013 |
| 2023-11-09 | 37.49 | $0.80 | 21319 |
| 2023-11-08 | 42.19 | $0.90 | 15234 |
| 2023-11-07 | 42.19 | $0.90 | 1741 |
| 2023-11-06 | 41.53 | $0.89 | 2523 |
| 2023-11-03 | 41.99 | $0.90 | 6664 |
| 2023-11-02 | 40.75 | $0.88 | 20191 |
| 2023-11-01 | 44.10 | $0.96 | 4821 |
| 2023-10-31 | 45.48 | $0.98 | 3553 |
| 2023-10-30 | 36.83 | $0.85 | 12047 |
| 2023-10-27 | 38.11 | $0.88 | 16720 |
| 2023-10-26 | 43.40 | $0.99 | 16027 |
| 2023-10-25 | 44.46 | $1.01 | 18321 |
| 2023-10-24 | 44.98 | $1.02 | 119022 |
| 2023-10-23 | 46.01 | $1.04 | 30017 |
| 2023-10-20 | 42.32 | $0.98 | 15604 |
| 2023-10-19 | 43.22 | $1.00 | 9633 |
| 2023-10-18 | 48.40 | $1.10 | 8231 |
| 2023-10-17 | 46.89 | $1.08 | 13920 |
| 2023-10-16 | 45.51 | $1.05 | 52368 |
| 2023-10-13 | 32.06 | $0.87 | 25562 |
| 2023-10-12 | 37.34 | $0.98 | 15396 |
| 2023-10-11 | 39.60 | $1.02 | 1739 |
| 2023-10-10 | 40.47 | $1.04 | 8968 |
| 2023-10-09 | 39.20 | $1.02 | 11914 |
| 2023-10-06 | 38.65 | $1.01 | 9471 |
| 2023-10-05 | 38.49 | $1.01 | 10318 |
| 2023-10-04 | 42.63 | $1.09 | 1915 |
| 2023-10-03 | 42.62 | $1.09 | 20945 |
| 2023-10-02 | 42.27 | $1.09 | 24732 |
| 2023-09-29 | 35.84 | $1.00 | 15547 |
| 2023-09-28 | 34.20 | $0.98 | 48091 |
| 2023-09-27 | 36.41 | $1.03 | 19607 |
| 2023-09-26 | 38.29 | $1.07 | 942 |
| 2023-09-25 | 38.85 | $1.08 | 14660 |
| 2023-09-22 | 40.69 | $1.12 | 10574 |
| 2023-09-21 | 39.26 | $1.10 | 2928 |
| 2023-09-20 | 42.14 | $1.16 | 8693 |
| 2023-09-19 | 37.80 | $1.10 | 15369 |
| 2023-09-18 | 40.71 | $1.16 | 2527 |
| 2023-09-15 | 40.09 | $1.15 | 4978 |
| 2023-09-14 | 41.61 | $1.18 | 3938 |
| 2023-09-13 | 43.22 | $1.22 | 34994 |
| 2023-09-12 | 36.33 | $1.12 | 32485 |
| 2023-09-11 | 36.78 | $1.13 | 11623 |
| 2023-09-08 | 40.05 | $1.20 | 22436 |
| 2023-09-07 | 37.01 | $1.16 | 23796 |
| 2023-09-06 | 39.89 | $1.22 | 4200 |
| 2023-09-05 | 40.39 | $1.23 | 2700 |
| 2023-09-01 | 40.87 | $1.24 | 5100 |
| 2023-08-31 | 40.87 | $1.24 | 4500 |
| 2023-08-30 | 39.56 | $1.22 | 5500 |
| 2023-08-29 | 40.85 | $1.25 | 28300 |
| 2023-08-28 | 37.63 | $1.20 | 19900 |
| 2023-08-25 | 39.69 | $1.25 | 7100 |
| 2023-08-24 | 39.69 | $1.25 | 9900 |
| 2023-08-23 | 40.48 | $1.27 | 122900 |
| 2023-08-22 | 35.57 | $1.19 | 19600 |
| 2023-08-21 | 35.57 | $1.19 | 14500 |
| 2023-08-18 | 34.34 | $1.17 | 10500 |
| 2023-08-17 | 34.97 | $1.19 | 34100 |
| 2023-08-16 | 34.97 | $1.19 | 22700 |
| 2023-08-15 | 33.32 | $1.16 | 56200 |
| 2023-08-14 | 33.86 | $1.18 | 30300 |
| 2023-08-11 | 36.73 | $1.28 | 17000 |
| 2023-08-10 | 38.92 | $1.35 | 41500 |
| 2023-08-09 | 42.72 | $1.46 | 35400 |
| 2023-08-08 | 41.73 | $1.44 | 4900 |
| 2023-08-07 | 42.42 | $1.46 | 20100 |
| 2023-08-04 | 42.76 | $1.47 | 17900 |
| 2023-08-03 | 41.88 | $1.45 | 18000 |
| 2023-08-02 | 40.59 | $1.42 | 12200 |
| 2023-08-01 | 41.47 | $1.45 | 9400 |
| 2023-07-31 | 42.34 | $1.48 | 5600 |
| 2023-07-28 | 40.36 | $1.43 | 11300 |
| 2023-07-27 | 40.36 | $1.43 | 25700 |
| 2023-07-26 | 40.86 | $1.45 | 14600 |
| 2023-07-25 | 42.64 | $1.52 | 9300 |
| 2023-07-24 | 43.15 | $1.54 | 14600 |
| 2023-07-21 | 44.42 | $1.59 | 27900 |
| 2023-07-20 | 45.95 | $1.65 | 38900 |
| 2023-07-19 | 44.43 | $1.60 | 30300 |
| 2023-07-18 | 45.90 | $1.66 | 61600 |
| 2023-07-17 | 48.98 | $1.78 | 27200 |
| 2023-07-14 | 48.71 | $1.77 | 43000 |
| 2023-07-13 | 51.04 | $1.86 | 79500 |
| 2023-07-12 | 48.43 | $1.76 | 29200 |
| 2023-07-11 | 48.43 | $1.76 | 22200 |
| 2023-07-10 | 46.64 | $1.69 | 17900 |
| 2023-07-07 | 44.82 | $1.62 | 27200 |
| 2023-07-06 | 44.56 | $1.61 | 43900 |
| 2023-07-05 | 46.63 | $1.71 | 68000 |
| 2023-07-03 | 48.55 | $1.80 | 60100 |
| 2023-06-30 | 48.97 | $1.82 | 83800 |
| 2023-06-29 | 44.08 | $1.61 | 92900 |
| 2023-06-28 | 46.50 | $1.73 | 142500 |
| 2023-06-27 | 50.21 | $1.90 | 685300 |
| 2023-06-26 | 65.00 | $2.41 | 555600 |
| 2023-06-23 | 66.83 | $2.46 | 540800 |
| 2023-06-22 | 62.40 | $2.24 | 350200 |
| 2023-06-21 | 64.25 | $2.29 | 4.3M |
| 2023-06-20 | 56.07 | $1.96 | 685300 |
| 2023-06-16 | 45.24 | $1.66 | 24700 |
| 2023-06-15 | 42.55 | $1.60 | 10700 |
| 2023-06-14 | 40.71 | $1.56 | 85500 |
| 2023-06-13 | 46.37 | $1.72 | 33000 |
| 2023-06-12 | 48.78 | $1.78 | 12600 |
| 2023-06-09 | 53.16 | $1.88 | 4000 |
| 2023-06-08 | 51.51 | $1.84 | 5800 |
| 2023-06-07 | 50.68 | $1.82 | 20700 |
| 2023-06-06 | 50.28 | $1.81 | 8700 |
| 2023-06-05 | 51.89 | $1.85 | 22700 |
| 2023-06-02 | 55.26 | $1.93 | 14800 |
| 2023-06-01 | 53.46 | $1.88 | 15000 |
| 2023-05-31 | 50.44 | $1.80 | 16700 |
| 2023-05-30 | 51.64 | $1.83 | 7600 |
| 2023-05-26 | 52.03 | $1.84 | 17300 |
| 2023-05-25 | 52.03 | $1.84 | 28300 |
| 2023-05-24 | 54.63 | $1.91 | 31600 |
| 2023-05-23 | 58.19 | $2.00 | 14600 |
| 2023-05-22 | 57.61 | $1.98 | 25100 |
| 2023-05-19 | 62.58 | $2.10 | 40400 |
| 2023-05-18 | 60.42 | $2.02 | 13400 |
| 2023-05-17 | 59.87 | $2.00 | 35200 |
| 2023-05-16 | 58.21 | $1.94 | 7900 |
| 2023-05-15 | 58.59 | $1.95 | 31400 |
| 2023-05-12 | 54.30 | $1.80 | 126600 |
| 2023-05-11 | 60.23 | $1.95 | 198400 |
| 2023-05-10 | 59.10 | $1.91 | 18300 |
| 2023-05-09 | 60.32 | $1.94 | 30000 |
| 2023-05-08 | 62.79 | $2.00 | 44800 |
| 2023-05-05 | 61.28 | $1.94 | 35600 |
| 2023-05-04 | 60.52 | $1.91 | 29100 |
| 2023-05-03 | 66.28 | $2.05 | 103200 |
| 2023-05-02 | 72.35 | $2.18 | 356500 |
| 2023-05-01 | 65.97 | $1.90 | 272100 |
| 2023-04-28 | 65.15 | $1.87 | 207600 |
| 2023-04-27 | 56.56 | $1.61 | 39900 |
| 2023-04-26 | 62.16 | $1.71 | 233200 |
| 2023-04-25 | 56.89 | $1.58 | 42400 |
| 2023-04-24 | 56.44 | $1.57 | 18200 |
| 2023-04-21 | 55.13 | $1.54 | 26500 |
| 2023-04-20 | 51.41 | $1.46 | 14900 |
| 2023-04-19 | 54.64 | $1.52 | 15000 |
| 2023-04-18 | 52.27 | $1.47 | 14700 |
| 2023-04-17 | 48.70 | $1.40 | 26800 |
| 2023-04-14 | 56.09 | $1.53 | 25600 |
| 2023-04-13 | 56.09 | $1.53 | 11200 |
| 2023-04-12 | 57.92 | $1.56 | 40800 |
| 2023-04-11 | 65.36 | $1.67 | 95700 |
| 2023-04-10 | 59.53 | $1.54 | 54100 |
| 2023-04-06 | 56.87 | $1.49 | 63100 |
| 2023-04-05 | 56.33 | $1.48 | 13700 |
| 2023-04-04 | 57.71 | $1.50 | 4900 |
| 2023-04-03 | 61.29 | $1.55 | 90100 |
| 2023-03-31 | 58.35 | $1.49 | 27200 |
| 2023-03-30 | 54.52 | $1.42 | 32400 |
| 2023-03-29 | 49.48 | $1.34 | 3300 |
| 2023-03-28 | 48.80 | $1.33 | 7300 |
| 2023-03-27 | 45.34 | $1.28 | 1900 |
| 2023-03-24 | 45.34 | $1.28 | 7400 |
| 2023-03-23 | 48.92 | $1.34 | 45100 |
| 2023-03-22 | 50.18 | $1.36 | 12800 |
| 2023-03-21 | 42.46 | $1.25 | 4200 |
| 2023-03-20 | 42.46 | $1.25 | 29900 |
| 2023-03-17 | 40.96 | $1.23 | 2300 |
| 2023-03-16 | 42.00 | $1.25 | 5400 |
| 2023-03-15 | 40.57 | $1.23 | 2600 |
| 2023-03-14 | 43.64 | $1.29 | 6600 |
| 2023-03-13 | 41.54 | $1.26 | 34200 |
| 2023-03-10 | 40.12 | $1.24 | 17100 |
| 2023-03-09 | 50.61 | $1.42 | 6900 |
| 2023-03-08 | 52.80 | $1.45 | 1000 |
| 2023-03-07 | 55.06 | $1.48 | 2700 |
| 2023-03-06 | 55.81 | $1.49 | 6200 |
| 2023-03-03 | 55.23 | $1.48 | 13200 |
| 2023-03-02 | 48.05 | $1.37 | 12500 |
| 2023-03-01 | 49.42 | $1.39 | 3600 |
| 2023-02-28 | 52.25 | $1.43 | 8400 |
| 2023-02-27 | 50.22 | $1.40 | 6500 |
| 2023-02-24 | 48.84 | $1.38 | 5200 |
| 2023-02-23 | 49.49 | $1.39 | 4200 |
| 2023-02-22 | 50.77 | $1.41 | 10000 |
| 2023-02-21 | 50.16 | $1.40 | 32800 |
| 2023-02-17 | 50.16 | $1.40 | 14500 |
| 2023-02-16 | 50.16 | $1.40 | 6900 |
| 2023-02-15 | 51.26 | $1.42 | 11600 |
| 2023-02-14 | 50.22 | $1.40 | 6700 |
| 2023-02-13 | 50.73 | $1.41 | 8000 |
| 2023-02-10 | 49.76 | $1.39 | 9000 |
| 2023-02-09 | 49.76 | $1.39 | 28200 |
| 2023-02-08 | 51.60 | $1.43 | 69300 |
| 2023-02-07 | 52.99 | $1.46 | 267900 |
| 2023-02-06 | 59.05 | $1.58 | 677500 |
| 2023-02-03 | 54.52 | $1.47 | 11600 |
| 2023-02-02 | 53.18 | $1.44 | 30700 |
| 2023-02-01 | 51.36 | $1.40 | 47300 |
| 2023-01-31 | 50.45 | $1.38 | 25700 |
| 2023-01-30 | 53.81 | $1.45 | 117900 |
| 2023-01-27 | 64.98 | $1.64 | 25800 |
| 2023-01-26 | 63.46 | $1.60 | 61400 |
| 2023-01-25 | 66.18 | $1.64 | 17300 |
| 2023-01-24 | 66.86 | $1.65 | 13100 |
| 2023-01-23 | 66.20 | $1.63 | 19800 |
| 2023-01-20 | 64.87 | $1.59 | 8500 |
| 2023-01-19 | 62.78 | $1.53 | 25100 |
| 2023-01-18 | 63.38 | $1.54 | 52500 |
| 2023-01-17 | 72.55 | $1.68 | 69100 |
| 2023-01-13 | 72.28 | $1.67 | 85400 |
| 2023-01-12 | 69.71 | $1.58 | 121100 |
| 2023-01-11 | 62.35 | $1.38 | 19600 |
| 2023-01-10 | 59.54 | $1.32 | 16300 |
| 2023-01-09 | 58.06 | $1.29 | 58300 |
| 2023-01-06 | 60.89 | $1.33 | 97900 |
| 2023-01-05 | 55.19 | $1.22 | 30300 |
| 2023-01-04 | 51.52 | $1.16 | 37000 |
| 2023-01-03 | 47.44 | $1.10 | 41200 |
| 2022-12-30 | 46.00 | $1.08 | 22800 |
| 2022-12-29 | 43.81 | $1.05 | 22100 |
| 2022-12-28 | 43.81 | $1.05 | 17300 |
| 2022-12-27 | 47.28 | $1.11 | 21900 |
| 2022-12-23 | 45.22 | $1.08 | 5200 |
| 2022-12-22 | 40.83 | $1.02 | 32400 |
| 2022-12-21 | 46.09 | $1.11 | 24700 |
| 2022-12-20 | 42.16 | $1.06 | 24200 |
| 2022-12-19 | 43.99 | $1.09 | 20700 |
| 2022-12-16 | 47.94 | $1.15 | 23200 |
| 2022-12-15 | 47.94 | $1.15 | 1700 |
| 2022-12-14 | 48.60 | $1.16 | 14500 |
| 2022-12-13 | 49.90 | $1.18 | 82500 |
| 2022-12-12 | 45.01 | $1.11 | 28200 |
| 2022-12-09 | 47.53 | $1.15 | 11600 |
| 2022-12-08 | 44.58 | $1.11 | 16600 |
| 2022-12-07 | 43.83 | $1.10 | 25900 |
| 2022-12-06 | 44.40 | $1.11 | 7100 |
| 2022-12-05 | 47.96 | $1.17 | 18300 |
| 2022-12-02 | 46.60 | $1.15 | 52300 |
| 2022-12-01 | 47.19 | $1.16 | 26200 |
| 2022-11-30 | 47.19 | $1.16 | 15400 |
| 2022-11-29 | 46.58 | $1.15 | 14700 |
| 2022-11-28 | 42.87 | $1.09 | 17900 |
| 2022-11-25 | 43.35 | $1.10 | 1600 |
| 2022-11-23 | 43.35 | $1.10 | 5700 |
| 2022-11-22 | 43.79 | $1.11 | 12800 |
| 2022-11-21 | 41.53 | $1.07 | 13700 |
| 2022-11-18 | 44.50 | $1.14 | 76800 |
| 2022-11-17 | 43.40 | $1.12 | 51900 |
| 2022-11-16 | 45.99 | $1.18 | 9500 |
| 2022-11-15 | 45.99 | $1.18 | 28400 |
| 2022-11-14 | 44.50 | $1.15 | 10900 |
| 2022-11-11 | 45.29 | $1.17 | 74700 |
| 2022-11-10 | 39.09 | $1.05 | 52300 |
| 2022-11-09 | 38.54 | $1.04 | 37200 |
| 2022-11-08 | 42.17 | $1.14 | 15900 |
| 2022-11-07 | 41.64 | $1.13 | 24500 |
| 2022-11-04 | 43.51 | $1.18 | 148300 |
| 2022-11-03 | 39.93 | $1.11 | 49000 |
| 2022-11-02 | 39.93 | $1.11 | 18300 |
| 2022-11-01 | 40.59 | $1.13 | 23200 |
| 2022-10-31 | 40.12 | $1.12 | 21200 |
| 2022-10-28 | 41.37 | $1.16 | 17800 |
| 2022-10-27 | 42.63 | $1.20 | 7900 |
| 2022-10-26 | 42.63 | $1.20 | 11500 |
| 2022-10-25 | 41.83 | $1.18 | 38300 |
| 2022-10-24 | 40.65 | $1.15 | 18800 |
| 2022-10-21 | 41.45 | $1.18 | 28400 |
| 2022-10-20 | 40.34 | $1.15 | 33900 |
| 2022-10-19 | 42.11 | $1.22 | 23900 |
| 2022-10-18 | 43.68 | $1.28 | 64700 |
| 2022-10-17 | 39.01 | $1.15 | 61600 |
| 2022-10-14 | 40.48 | $1.21 | 15500 |
| 2022-10-13 | 40.97 | $1.23 | 96100 |
| 2022-10-12 | 41.93 | $1.27 | 92900 |
| 2022-10-11 | 37.77 | $1.15 | 77000 |
| 2022-10-10 | 38.20 | $1.17 | 62200 |
| 2022-10-07 | 42.37 | $1.35 | 25900 |
| 2022-10-06 | 44.41 | $1.43 | 180800 |
| 2022-10-05 | 47.11 | $1.53 | 109200 |
| 2022-10-04 | 46.18 | $1.50 | 206900 |
| 2022-10-03 | 41.96 | $1.37 | 20400 |
| 2022-09-30 | 41.29 | $1.35 | 20200 |
| 2022-09-29 | 39.97 | $1.31 | 6100 |
| 2022-09-28 | 41.30 | $1.37 | 27600 |
| 2022-09-27 | 40.04 | $1.33 | 9500 |
| 2022-09-26 | 40.24 | $1.34 | 16200 |
| 2022-09-23 | 40.24 | $1.34 | 49500 |
| 2022-09-22 | 41.39 | $1.40 | 51200 |
| 2022-09-21 | 42.34 | $1.45 | 11600 |
| 2022-09-20 | 42.72 | $1.47 | 33300 |
| 2022-09-19 | 43.45 | $1.51 | 64300 |
| 2022-09-16 | 45.86 | $1.64 | 22600 |
| 2022-09-15 | 45.64 | $1.63 | 47600 |
| 2022-09-14 | 45.43 | $1.62 | 152200 |
| 2022-09-13 | 45.94 | $1.65 | 30600 |
| 2022-09-12 | 47.11 | $1.72 | 166200 |
| 2022-09-09 | 45.80 | $1.65 | 101900 |
| 2022-09-08 | 45.25 | $1.62 | 140100 |
| 2022-09-07 | 44.89 | $1.60 | 83600 |
| 2022-09-06 | 45.31 | $1.63 | 222600 |
| 2022-09-02 | 45.99 | $1.68 | 432500 |
| 2022-09-01 | 49.23 | $1.91 | 1.8M |
| 2022-08-31 | 60.27 | $2.54 | 41.3M |
| 2022-08-30 | 40.27 | $1.55 | 23000 |
| 2022-08-29 | 42.10 | $1.64 | 9100 |
| 2022-08-26 | 40.39 | $1.58 | 60600 |
| 2022-08-25 | 43.01 | $1.71 | 40200 |
| 2022-08-24 | 42.19 | $1.68 | 124000 |
| 2022-08-23 | 42.58 | $1.70 | 1.4M |
| 2022-08-22 | 40.76 | $1.63 | 37200 |
| 2022-08-19 | 41.11 | $1.65 | 41400 |
| 2022-08-18 | 42.88 | $1.75 | 39800 |
| 2022-08-17 | 42.17 | $1.72 | 78300 |
| 2022-08-16 | 41.94 | $1.71 | 92600 |
| 2022-08-15 | 42.74 | $1.76 | 70400 |
| 2022-08-12 | 43.05 | $1.78 | 170100 |
| 2022-08-11 | 44.76 | $1.89 | 637600 |
| 2022-08-10 | 45.39 | $1.93 | 276900 |
| 2022-08-09 | 44.09 | $1.86 | 345000 |
| 2022-08-08 | 48.45 | $2.14 | 449300 |
| 2022-08-05 | 52.88 | $2.39 | 1.2M |
| 2022-08-04 | 53.25 | $2.41 | 14.1M |
| 2022-08-03 | 42.08 | $1.83 | 2.1M |
| 2022-08-02 | 31.34 | $1.43 | 142300 |
| 2022-08-01 | 28.83 | $1.35 | 88600 |
| 2022-07-29 | 30.56 | $1.48 | 114500 |
| 2022-07-28 | 29.94 | $1.46 | 224600 |
| 2022-07-27 | 30.45 | $1.50 | 127380 |
| 2022-07-26 | 33.73 | $1.74 | 69420 |
| 2022-07-25 | 36.52 | $1.92 | 55160 |
| 2022-07-22 | 37.34 | $1.97 | 28450 |
| 2022-07-21 | 38.66 | $2.05 | 59200 |
| 2022-07-20 | 41.61 | $2.22 | 114190 |
| 2022-07-19 | 43.47 | $2.32 | 383640 |
| 2022-07-18 | 39.90 | $2.18 | 135600 |
| 2022-07-15 | 36.93 | $2.07 | 10540 |
| 2022-07-14 | 36.39 | $2.05 | 27720 |
| 2022-07-13 | 36.39 | $2.05 | 85080 |
| 2022-07-12 | 34.87 | $1.99 | 29170 |
| 2022-07-11 | 35.13 | $2.01 | 53450 |
| 2022-07-08 | 37.73 | $2.20 | 173670 |
| 2022-07-07 | 38.15 | $2.23 | 141540 |
| 2022-07-06 | 31.59 | $1.96 | 37080 |
| 2022-07-05 | 32.82 | $2.06 | 14870 |
| 2022-07-01 | 33.31 | $2.10 | 9470 |
| 2022-06-30 | 33.79 | $2.14 | 23600 |
| 2022-06-29 | 36.81 | $2.38 | 55030 |
| 2022-06-28 | 33.76 | $2.25 | 50880 |
| 2022-06-27 | 33.88 | $2.26 | 114850 |
| 2022-06-24 | 30.62 | $2.12 | 40960 |
| 2022-06-23 | 30.15 | $2.10 | 103140 |
| 2022-06-22 | 27.84 | $2.00 | 104000 |
| 2022-06-21 | 28.19 | $2.04 | 179130 |
| 2022-06-17 | 36.90 | $2.82 | 7610 |
| 2022-06-16 | 37.75 | $2.88 | 18040 |
| 2022-06-15 | 38.74 | $2.95 | 8960 |
| 2022-06-14 | 38.30 | $2.93 | 15290 |
| 2022-06-13 | 36.57 | $2.85 | 31380 |
| 2022-06-10 | 40.18 | $3.12 | 35780 |
| 2022-06-09 | 46.30 | $3.50 | 166060 |
| 2022-06-08 | 38.85 | $3.18 | 20940 |
| 2022-06-07 | 36.23 | $3.08 | 11410 |
| 2022-06-06 | 37.29 | $3.15 | 29520 |
| 2022-06-03 | 37.29 | $3.15 | 8500 |
| 2022-06-02 | 36.82 | $3.13 | 17220 |
| 2022-06-01 | 35.41 | $3.07 | 27640 |
| 2022-05-31 | 37.81 | $3.25 | 63870 |
| 2022-05-27 | 36.68 | $3.20 | 23160 |
| 2022-05-26 | 33.46 | $3.06 | 19270 |
| 2022-05-25 | 33.00 | $3.04 | 13600 |
| 2022-05-24 | 34.59 | $3.18 | 20200 |
| 2022-05-23 | 36.90 | $3.37 | 84680 |
| 2022-05-20 | 33.35 | $3.21 | 18140 |
| 2022-05-19 | 36.92 | $3.50 | 16060 |
| 2022-05-18 | 36.48 | $3.48 | 15330 |
| 2022-05-17 | 38.01 | $3.60 | 14300 |
| 2022-05-16 | 38.14 | $3.61 | 14150 |
| 2022-05-13 | 37.74 | $3.59 | 23530 |
| 2022-05-12 | 37.86 | $3.60 | 22390 |
| 2022-05-11 | 37.86 | $3.60 | 22580 |
| 2022-05-10 | 39.37 | $3.74 | 51670 |
| 2022-05-09 | 38.87 | $3.71 | 58040 |
| 2022-05-06 | 49.72 | $4.55 | 13310 |
| 2022-05-05 | 55.90 | $4.90 | 12260 |
| 2022-05-04 | 55.75 | $4.89 | 21580 |
| 2022-05-03 | 54.28 | $4.79 | 17870 |
| 2022-05-02 | 47.87 | $4.40 | 14850 |
| 2022-04-29 | 49.56 | $4.50 | 17570 |
| 2022-04-28 | 52.01 | $4.64 | 22240 |
| 2022-04-27 | 51.36 | $4.60 | 55640 |
| 2022-04-26 | 52.54 | $4.67 | 20730 |
| 2022-04-25 | 53.90 | $4.75 | 18610 |
| 2022-04-22 | 52.44 | $4.65 | 21190 |
| 2022-04-21 | 53.24 | $4.70 | 32660 |
| 2022-04-20 | 54.82 | $4.80 | 48350 |
| 2022-04-19 | 58.11 | $5.00 | 25820 |
| 2022-04-18 | 56.11 | $4.84 | 50620 |
| 2022-04-14 | 51.59 | $4.51 | 31250 |
| 2022-04-13 | 49.17 | $4.35 | 6770 |
| 2022-04-12 | 46.98 | $4.21 | 21730 |
| 2022-04-11 | 45.70 | $4.13 | 16830 |
| 2022-04-08 | 46.63 | $4.20 | 20070 |
| 2022-04-07 | 49.36 | $4.40 | 17610 |
| 2022-04-06 | 49.64 | $4.42 | 22520 |
| 2022-04-05 | 50.31 | $4.47 | 8120 |
| 2022-04-04 | 51.23 | $4.54 | 67430 |
| 2022-04-01 | 50.12 | $4.45 | 43740 |
| 2022-03-31 | 49.51 | $4.40 | 33470 |
| 2022-03-30 | 53.20 | $4.70 | 12610 |
| 2022-03-29 | 53.20 | $4.70 | 36350 |
| 2022-03-28 | 57.03 | $5.00 | 40480 |
| 2022-03-25 | 53.30 | $4.65 | 47100 |
| 2022-03-24 | 57.07 | $4.93 | 88320 |
| 2022-03-23 | 52.51 | $4.53 | 34420 |
| 2022-03-22 | 51.91 | $4.48 | 82880 |
| 2022-03-21 | 49.07 | $4.25 | 22640 |
| 2022-03-18 | 49.07 | $4.25 | 47270 |
| 2022-03-17 | 45.53 | $3.97 | 21720 |
| 2022-03-16 | 43.40 | $3.81 | 35720 |
| 2022-03-15 | 40.79 | $3.62 | 22480 |
| 2022-03-14 | 36.38 | $3.32 | 48330 |
| 2022-03-11 | 39.75 | $3.68 | 12920 |
| 2022-03-10 | 40.25 | $3.73 | 16990 |
| 2022-03-09 | 42.98 | $4.00 | 86130 |
| 2022-03-08 | 36.11 | $3.55 | 38910 |
| 2022-03-07 | 36.77 | $3.62 | 32180 |
| 2022-03-04 | 40.12 | $3.96 | 17840 |
| 2022-03-03 | 41.49 | $4.09 | 40610 |
| 2022-03-02 | 44.86 | $4.39 | 26130 |
| 2022-03-01 | 43.56 | $4.30 | 89420 |
| 2022-02-28 | 41.20 | $4.14 | 61560 |
| 2022-02-25 | 37.65 | $3.91 | 54160 |
| 2022-02-24 | 29.97 | $3.47 | 83520 |
| 2022-02-23 | 30.62 | $3.55 | 29820 |
| 2022-02-22 | 30.70 | $3.56 | 79990 |
| 2022-02-18 | 33.59 | $3.91 | 66540 |
| 2022-02-17 | 36.39 | $4.21 | 56180 |
| 2022-02-16 | 39.39 | $4.50 | 47180 |
| 2022-02-15 | 36.47 | $4.33 | 55990 |
| 2022-02-14 | 36.77 | $4.36 | 25500 |
| 2022-02-11 | 36.86 | $4.37 | 38730 |
| 2022-02-10 | 39.07 | $4.60 | 63530 |
| 2022-02-09 | 40.58 | $4.75 | 53470 |
| 2022-02-08 | 35.54 | $4.43 | 29680 |
| 2022-02-07 | 35.90 | $4.47 | 70350 |
| 2022-02-04 | 32.82 | $4.28 | 53040 |
| 2022-02-03 | 29.78 | $4.10 | 27340 |
| 2022-02-02 | 31.35 | $4.31 | 47530 |
| 2022-02-01 | 33.26 | $4.55 | 68280 |
| 2022-01-31 | 30.93 | $4.41 | 42500 |
| 2022-01-28 | 28.91 | $4.29 | 42450 |
| 2022-01-27 | 28.97 | $4.30 | 67230 |
| 2022-01-26 | 29.04 | $4.31 | 34850 |
| 2022-01-25 | 29.66 | $4.41 | 49230 |
| 2022-01-24 | 28.50 | $4.33 | 53360 |
| 2022-01-21 | 29.97 | $4.58 | 116610 |
| 2022-01-20 | 30.39 | $4.65 | 122060 |
| 2022-01-19 | 32.88 | $5.05 | 136520 |
| 2022-01-18 | 34.77 | $5.33 | 237250 |
| 2022-01-14 | 37.24 | $5.67 | 89890 |
| 2022-01-13 | 38.23 | $5.80 | 165580 |
| 2022-01-12 | 39.78 | $6.00 | 93710 |
| 2022-01-11 | 37.87 | $5.84 | 33810 |
| 2022-01-10 | 37.40 | $5.80 | 76960 |
| 2022-01-07 | 39.91 | $6.15 | 55060 |
| 2022-01-06 | 38.80 | $6.05 | 83950 |
| 2022-01-05 | 43.82 | $6.70 | 253430 |
| 2022-01-04 | 41.26 | $6.47 | 119580 |
| 2022-01-03 | 38.85 | $6.26 | 34610 |
| 2021-12-31 | 38.04 | $6.19 | 56390 |
| 2021-12-30 | 38.11 | $6.20 | 83220 |
| 2021-12-29 | 38.11 | $6.20 | 73430 |
| 2021-12-28 | 39.99 | $6.49 | 120110 |
| 2021-12-27 | 39.10 | $6.40 | 98070 |
| 2021-12-23 | 38.63 | $6.35 | 74640 |
| 2021-12-22 | 39.33 | $6.47 | 28320 |
| 2021-12-21 | 40.26 | $6.63 | 194720 |
| 2021-12-20 | 39.15 | $6.50 | 41580 |
| 2021-12-17 | 39.52 | $6.57 | 59510 |
| 2021-12-16 | 39.68 | $6.60 | 45040 |
| 2021-12-15 | 40.07 | $6.68 | 99710 |
| 2021-12-14 | 37.70 | $6.36 | 44030 |
| 2021-12-13 | 38.56 | $6.55 | 110840 |
| 2021-12-10 | 38.79 | $6.60 | 98100 |
| 2021-12-09 | 40.42 | $6.97 | 132170 |
| 2021-12-08 | 40.72 | $7.04 | 70010 |
| 2021-12-07 | 41.23 | $7.16 | 64670 |
| 2021-12-06 | 41.12 | $7.14 | 73220 |
| 2021-12-03 | 40.44 | $7.02 | 107820 |
| 2021-12-02 | 43.96 | $7.90 | 121360 |
| 2021-12-01 | 40.61 | $7.30 | 110050 |
| 2021-11-30 | 44.62 | $8.25 | 94220 |
| 2021-11-29 | 44.84 | $8.30 | 127530 |
| 2021-11-26 | 46.10 | $8.59 | 84730 |
| 2021-11-24 | 46.57 | $8.70 | 146870 |
| 2021-11-23 | 44.46 | $8.27 | 216540 |
| 2021-11-22 | 46.07 | $8.67 | 160310 |
| 2021-11-19 | 47.79 | $9.09 | 133280 |
| 2021-11-18 | 48.53 | $9.27 | 137650 |
| 2021-11-17 | 49.45 | $9.50 | 307300 |
| 2021-11-16 | 53.69 | $10.50 | 1.1M |
| 2021-11-15 | 51.73 | $10.00 | 143320 |
| 2021-11-12 | 53.45 | $10.40 | 810270 |
| 2021-11-11 | 50.18 | $9.57 | 206830 |
| 2021-11-10 | 52.41 | $10.10 | 322510 |
| 2021-11-09 | 53.26 | $10.30 | 252150 |
| 2021-11-08 | 54.10 | $10.50 | 387460 |
| 2021-11-05 | 54.50 | $10.60 | 374700 |
| 2021-11-04 | 54.50 | $10.60 | 411130 |
| 2021-11-03 | 55.25 | $10.80 | 414320 |
| 2021-11-02 | 56.73 | $11.20 | 433090 |
| 2021-11-01 | 59.77 | $12.00 | 859760 |
| 2021-10-29 | 58.45 | $11.50 | 947330 |
| 2021-10-28 | 57.92 | $11.30 | 662730 |
| 2021-10-27 | 60.08 | $11.90 | 1.9M |
| 2021-10-26 | 63.07 | $12.70 | 2.6M |
| 2021-10-25 | 71.50 | $14.70 | 25.0M |
| 2021-10-22 | 52.98 | $8.50 | 835180 |
| 2021-10-21 | 59.11 | $9.54 | 750490 |
| 2021-10-20 | 65.01 | $10.40 | 987060 |
| 2021-10-19 | 60.42 | $9.35 | 1.3M |
| 2021-10-18 | 65.38 | $9.99 | 2.4M |
| 2021-10-15 | 60.31 | $8.94 | 3.6M |
| 2021-10-14 | 51.96 | $7.63 | 264790 |
| 2021-10-13 | 51.14 | $7.52 | 364700 |
| 2021-10-12 | 48.32 | $7.15 | 247890 |
| 2021-10-11 | 51.77 | $7.60 | 892360 |
| 2021-10-08 | 45.25 | $6.81 | 129340 |
| 2021-10-07 | 45.85 | $6.89 | 294550 |
| 2021-10-06 | 44.72 | $6.76 | 1.3M |
| 2021-10-05 | 39.39 | $6.18 | 331330 |
| 2021-10-04 | 40.09 | $6.29 | 167960 |
| 2021-10-01 | 40.77 | $6.40 | 298040 |
| 2021-09-30 | 39.15 | $6.22 | 310250 |
| 2021-09-29 | 35.53 | $5.83 | 59960 |
| 2021-09-28 | 36.16 | $5.95 | 48770 |
| 2021-09-27 | 37.64 | $6.23 | 52500 |
| 2021-09-24 | 35.49 | $5.99 | 66900 |
| 2021-09-23 | 36.80 | $6.25 | 65410 |
| 2021-09-22 | 36.71 | $6.24 | 100610 |
| 2021-09-21 | 34.45 | $5.97 | 56730 |
| 2021-09-20 | 33.79 | $5.89 | 164390 |
| 2021-09-17 | 36.18 | $6.44 | 88470 |
| 2021-09-16 | 36.95 | $6.61 | 111200 |
| 2021-09-15 | 37.99 | $6.84 | 270540 |
| 2021-09-14 | 37.56 | $6.78 | 128300 |
| 2021-09-13 | 39.40 | $7.20 | 158040 |
| 2021-09-10 | 38.99 | $7.14 | 344070 |
| 2021-09-09 | 40.45 | $7.48 | 157140 |
| 2021-09-08 | 39.24 | $7.29 | 195820 |
| 2021-09-07 | 41.34 | $7.79 | 125410 |
| 2021-09-03 | 41.80 | $7.90 | 244390 |
| 2021-09-02 | 43.45 | $8.29 | 449750 |
| 2021-09-01 | 45.69 | $8.80 | 250850 |
| 2021-08-31 | 49.33 | $9.57 | 625060 |
| 2021-08-30 | 49.83 | $9.67 | 762690 |
| 2021-08-27 | 49.10 | $9.52 | 519160 |
| 2021-08-26 | 47.48 | $9.18 | 452770 |
| 2021-08-25 | 49.14 | $9.56 | 1.0M |
| 2021-08-24 | 47.30 | $9.16 | 1.0M |
| 2021-08-23 | 51.96 | $10.20 | 6.3M |
| 2021-08-20 | 37.25 | $7.60 | 21.3M |
| 2021-08-19 | 28.72 | $6.53 | 85140 |
| 2021-08-18 | 31.13 | $7.17 | 35520 |
| 2021-08-17 | 30.96 | $7.15 | 72180 |
| 2021-08-16 | 31.67 | $7.34 | 52270 |
| 2021-08-13 | 32.64 | $7.60 | 77000 |
| 2021-08-12 | 34.59 | $8.10 | 37060 |
| 2021-08-11 | 35.81 | $8.40 | 72990 |
| 2021-08-10 | 37.05 | $8.70 | 94840 |
| 2021-08-09 | 37.88 | $8.90 | 224220 |
| 2021-08-06 | 37.62 | $8.86 | 195760 |
| 2021-08-05 | 36.59 | $8.70 | 71840 |
| 2021-08-04 | 36.02 | $8.61 | 633800 |
| 2021-08-03 | 34.10 | $8.30 | 27630 |
| 2021-08-02 | 35.00 | $8.58 | 61890 |
| 2021-07-30 | 32.39 | $8.15 | 28910 |
| 2021-07-29 | 33.46 | $8.51 | 42140 |
| 2021-07-28 | 34.57 | $8.88 | 61630 |
| 2021-07-27 | 31.29 | $8.32 | 84050 |
| 2021-07-26 | 34.14 | $9.30 | 529210 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.29
2026-07-23
Close Price
$1.27
Vol: 2568
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -61.29 | $1.27 | 2568 |
| 2026-07-22 | -70.97 | $1.21 | 5583 |
| 2026-07-21 | -87.10 | $1.11 | 9636 |
| 2026-07-20 | -98.28 | $1.10 | 28903 |
| 2026-07-17 | -92.59 | $1.25 | 7300 |
| 2026-07-16 | -100.00 | $1.30 | 7844 |
| 2026-07-15 | -86.05 | $1.38 | 2000 |
| 2026-07-14 | -81.82 | $1.39 | 3668 |
| 2026-07-13 | -79.55 | $1.40 | 3003 |
| 2026-07-10 | -88.64 | $1.36 | 1118 |
| 2026-07-09 | -79.55 | $1.40 | 4321 |
| 2026-07-08 | -86.36 | $1.37 | 2600 |
| 2026-07-07 | -79.55 | $1.40 | 8900 |
| 2026-07-06 | -72.73 | $1.43 | 13420 |
| 2026-07-02 | -60.00 | $1.49 | 381 |
| 2026-07-01 | -64.71 | $1.49 | 11500 |
| 2026-06-30 | -56.86 | $1.53 | 2725 |
| 2026-06-29 | -50.98 | $1.56 | 1600 |
| 2026-06-26 | -50.98 | $1.56 | 2176 |
| 2026-06-25 | -52.94 | $1.55 | 600 |
| 2026-06-24 | -35.29 | $1.64 | 9100 |
| 2026-06-23 | -54.90 | $1.54 | 13240 |
| 2026-06-22 | -50.98 | $1.56 | 10648 |
| 2026-06-18 | -47.06 | $1.58 | 778689 |
| 2026-06-17 | -80.39 | $1.41 | 5126 |
| 2026-06-16 | -94.12 | $1.34 | 6108 |
| 2026-06-15 | -84.31 | $1.39 | 14526 |
| 2026-06-12 | -70.59 | $1.46 | 8648 |
| 2026-06-11 | -64.71 | $1.49 | 2815 |
| 2026-06-10 | -60.78 | $1.51 | 1600 |
| 2026-06-09 | -60.78 | $1.51 | 600 |
| 2026-06-08 | -75.00 | $1.51 | 4015 |
| 2026-06-05 | -74.71 | $1.53 | 23224 |
| 2026-06-04 | -69.16 | $1.64 | 16916 |
| 2026-06-03 | -64.55 | $1.70 | 4400 |
| 2026-06-02 | -61.16 | $1.78 | 48600 |
| 2026-06-01 | -89.84 | $1.44 | 11700 |
| 2026-05-29 | -90.55 | $1.44 | 2000 |
| 2026-05-28 | -92.91 | $1.41 | 3824 |
| 2026-05-27 | -92.91 | $1.41 | 1500 |
| 2026-05-26 | -92.91 | $1.41 | 5200 |
| 2026-05-22 | -85.83 | $1.50 | 803 |
| 2026-05-21 | -79.53 | $1.58 | 4600 |
| 2026-05-20 | -81.89 | $1.55 | 5113 |
| 2026-05-19 | -82.84 | $1.55 | 16800 |
| 2026-05-18 | -76.19 | $1.67 | 5500 |
| 2026-05-15 | -83.23 | $1.58 | 400 |
| 2026-05-14 | -79.49 | $1.64 | 4700 |
| 2026-05-13 | -79.62 | $1.64 | 20915 |
| 2026-05-12 | -83.44 | $1.58 | 32343 |
| 2026-05-11 | -99.25 | $1.57 | 41867 |
| 2026-05-08 | -98.86 | $2.02 | 10400 |
| 2026-05-07 | -82.14 | $2.25 | 20325 |
| 2026-05-06 | -84.06 | $2.36 | 5500 |
| 2026-05-05 | -72.46 | $2.44 | 2300 |
| 2026-05-04 | -75.36 | $2.42 | 12227 |
| 2026-05-01 | -64.10 | $2.53 | 2500 |
| 2026-04-30 | -67.74 | $2.55 | 23187 |
| 2026-04-29 | -100.00 | $2.26 | 2707 |
| 2026-04-28 | -98.86 | $2.31 | 5302 |
| 2026-04-27 | -89.16 | $2.44 | 1400 |
| 2026-04-24 | -80.72 | $2.51 | 14939 |
| 2026-04-23 | -83.87 | $2.40 | 61950 |
| 2026-04-22 | -55.91 | $2.66 | 13207 |
| 2026-04-21 | -53.06 | $2.66 | 30930 |
| 2026-04-20 | -42.86 | $2.76 | 10442 |
| 2026-04-17 | -31.63 | $2.87 | 9726 |
| 2026-04-16 | -26.27 | $2.87 | 23430 |
| 2026-04-15 | -27.97 | $2.85 | 13841 |
| 2026-04-14 | -33.05 | $2.79 | 18987 |
| 2026-04-13 | -26.05 | $2.87 | 16000 |
| 2026-04-10 | -25.83 | $2.87 | 29909 |
| 2026-04-09 | -44.26 | $2.64 | 32928 |
| 2026-04-08 | -25.95 | $2.84 | 63832 |
| 2026-04-07 | -35.92 | $2.67 | 14948 |
| 2026-04-06 | -48.65 | $2.46 | 116100 |
| 2026-04-02 | -10.14 | $3.03 | 74200 |
| 2026-04-01 | -6.67 | $2.96 | 35400 |
| 2026-03-31 | -21.43 | $2.75 | 16100 |
| 2026-03-30 | -18.88 | $2.78 | 44818 |
| 2026-03-27 | -23.08 | $2.72 | 96743 |
| 2026-03-26 | 0.00 | $2.48 | 45520 |
| 2026-03-25 | -2.70 | $2.34 | 10702 |
| 2026-03-24 | -12.86 | $2.23 | 22900 |
| 2026-03-23 | -5.63 | $2.28 | 24900 |
| 2026-03-20 | -5.63 | $2.28 | 10700 |
| 2026-03-19 | -6.15 | $2.22 | 17100 |
| 2026-03-18 | -27.69 | $2.08 | 9800 |
| 2026-03-17 | -21.54 | $2.12 | 34521 |
| 2026-03-16 | -3.08 | $2.24 | 46851 |
| 2026-03-13 | -23.08 | $2.01 | 3000 |
| 2026-03-12 | -19.23 | $2.03 | 32700 |
| 2026-03-11 | -7.69 | $2.09 | 59207 |
| 2026-03-10 | -6.90 | $1.88 | 28941 |
| 2026-03-09 | -33.33 | $1.79 | 10821 |
| 2026-03-06 | -51.85 | $1.74 | 11904 |
| 2026-03-05 | -51.85 | $1.74 | 27400 |
| 2026-03-04 | -71.88 | $1.70 | 32000 |
| 2026-03-03 | -78.13 | $1.68 | 13414 |
| 2026-03-02 | -78.13 | $1.68 | 13417 |
| 2026-02-27 | -59.38 | $1.74 | 1503 |
| 2026-02-26 | -59.38 | $1.74 | 8535 |
| 2026-02-25 | -85.71 | $1.66 | 9706 |
| 2026-02-24 | -97.14 | $1.62 | 16811 |
| 2026-02-23 | -97.14 | $1.62 | 8144 |
| 2026-02-20 | -77.14 | $1.69 | 2017 |
| 2026-02-19 | -88.57 | $1.65 | 8459 |
| 2026-02-18 | -96.77 | $1.66 | 10400 |
| 2026-02-17 | -88.89 | $1.72 | 26916 |
| 2026-02-13 | -100.00 | $1.70 | 10800 |
| 2026-02-12 | -100.00 | $1.70 | 13700 |
| 2026-02-11 | -60.00 | $1.81 | 15500 |
| 2026-02-10 | -69.23 | $1.78 | 11033 |
| 2026-02-09 | -65.38 | $1.79 | 3933 |
| 2026-02-06 | -72.41 | $1.75 | 5600 |
| 2026-02-05 | -68.97 | $1.76 | 30000 |
| 2026-02-04 | -37.93 | $1.85 | 12300 |
| 2026-02-03 | -44.83 | $1.83 | 8523 |
| 2026-02-02 | -48.28 | $1.82 | 8800 |
| 2026-01-30 | -27.59 | $1.88 | 8600 |
| 2026-01-29 | -20.69 | $1.90 | 15400 |
| 2026-01-28 | -27.59 | $1.88 | 34300 |
| 2026-01-27 | -6.67 | $1.93 | 13625 |
| 2026-01-26 | -13.79 | $1.90 | 18043 |
| 2026-01-23 | -31.03 | $1.85 | 6500 |
| 2026-01-22 | -24.14 | $1.87 | 9506 |
| 2026-01-21 | -48.28 | $1.80 | 31500 |
| 2026-01-20 | -14.81 | $1.88 | 83400 |
| 2026-01-16 | -30.43 | $1.80 | 7859 |
| 2026-01-15 | -51.85 | $1.73 | 9111 |
| 2026-01-14 | -40.74 | $1.76 | 11300 |
| 2026-01-13 | -59.26 | $1.71 | 38600 |
| 2026-01-12 | -64.29 | $1.70 | 34109 |
| 2026-01-09 | -64.29 | $1.70 | 22836 |
| 2026-01-08 | -46.43 | $1.75 | 26437 |
| 2026-01-07 | -56.67 | $1.71 | 3600 |
| 2026-01-06 | -60.00 | $1.70 | 15929 |
| 2026-01-05 | -30.00 | $1.79 | 8800 |
| 2026-01-02 | -29.41 | $1.78 | 10700 |
| 2025-12-31 | -7.69 | $1.85 | 29317 |
| 2025-12-30 | -15.00 | $1.82 | 21056 |
| 2025-12-29 | -47.50 | $1.69 | 11515 |
| 2025-12-26 | -52.50 | $1.67 | 5511 |
| 2025-12-24 | -42.50 | $1.71 | 3704 |
| 2025-12-23 | -45.00 | $1.70 | 5331 |
| 2025-12-22 | -47.50 | $1.69 | 12137 |
| 2025-12-19 | -27.50 | $1.77 | 18700 |
| 2025-12-18 | -42.50 | $1.71 | 11531 |
| 2025-12-17 | -70.00 | $1.60 | 27438 |
| 2025-12-16 | -55.00 | $1.66 | 20100 |
| 2025-12-15 | -42.50 | $1.71 | 90000 |
| 2025-12-12 | -20.00 | $1.80 | 40300 |
| 2025-12-11 | -15.00 | $1.82 | 38400 |
| 2025-12-10 | -25.00 | $1.78 | 73700 |
| 2025-12-09 | -37.50 | $1.73 | 106441 |
| 2025-12-08 | -70.00 | $1.60 | 41800 |
| 2025-12-05 | -65.00 | $1.62 | 22809 |
| 2025-12-04 | -65.00 | $1.62 | 17407 |
| 2025-12-03 | -81.25 | $1.49 | 32300 |
| 2025-12-02 | -70.83 | $1.54 | 100505 |
| 2025-12-01 | -83.33 | $1.48 | 66400 |
| 2025-11-28 | -66.67 | $1.56 | 36231 |
| 2025-11-26 | -33.33 | $1.72 | 10800 |
| 2025-11-25 | -29.41 | $1.73 | 9700 |
| 2025-11-24 | -32.69 | $1.71 | 31042 |
| 2025-11-21 | -21.82 | $1.76 | 47300 |
| 2025-11-20 | -7.27 | $1.84 | 115242 |
| 2025-11-19 | -37.50 | $1.65 | 5500 |
| 2025-11-18 | -44.26 | $1.59 | 13937 |
| 2025-11-17 | -39.34 | $1.62 | 39333 |
| 2025-11-14 | -26.23 | $1.70 | 27124 |
| 2025-11-13 | -21.31 | $1.73 | 17933 |
| 2025-11-12 | -4.92 | $1.83 | 111589 |
| 2025-11-11 | -10.91 | $1.74 | 44100 |
| 2025-11-10 | -34.55 | $1.61 | 19046 |
| 2025-11-07 | -40.00 | $1.58 | 29200 |
| 2025-11-06 | -23.64 | $1.67 | 125529 |
| 2025-11-05 | -16.36 | $1.71 | 262314 |
| 2025-11-04 | -43.59 | $1.47 | 58000 |
| 2025-11-03 | -63.27 | $1.43 | 17731 |
| 2025-10-31 | -63.46 | $1.44 | 80500 |
| 2025-10-30 | -61.82 | $1.46 | 25900 |
| 2025-10-29 | -72.73 | $1.40 | 51615 |
| 2025-10-28 | -63.64 | $1.45 | 22100 |
| 2025-10-27 | -63.64 | $1.45 | 70016 |
| 2025-10-24 | -76.36 | $1.38 | 43461 |
| 2025-10-23 | -83.64 | $1.34 | 71634 |
| 2025-10-22 | -74.55 | $1.39 | 172815 |
| 2025-10-21 | -84.91 | $1.35 | 186537 |
| 2025-10-20 | -56.60 | $1.50 | 15.5M |
| 2025-10-17 | -77.36 | $1.39 | 9800 |
| 2025-10-16 | -70.37 | $1.42 | 5276 |
| 2025-10-15 | -66.67 | $1.44 | 8917 |
| 2025-10-14 | -81.48 | $1.36 | 21824 |
| 2025-10-13 | -96.30 | $1.28 | 58711 |
| 2025-10-10 | -51.85 | $1.52 | 4629 |
| 2025-10-09 | -33.33 | $1.62 | 14569 |
| 2025-10-08 | -37.29 | $1.58 | 9200 |
| 2025-10-07 | -35.59 | $1.59 | 27223 |
| 2025-10-06 | -22.03 | $1.67 | 88832 |
| 2025-10-03 | -28.81 | $1.63 | 98100 |
| 2025-10-02 | -13.64 | $1.59 | 107700 |
| 2025-10-01 | -30.00 | $1.42 | 12700 |
| 2025-09-30 | -46.67 | $1.37 | 4400 |
| 2025-09-29 | -56.67 | $1.34 | 7841 |
| 2025-09-26 | -45.16 | $1.38 | 4962 |
| 2025-09-25 | -41.18 | $1.41 | 9300 |
| 2025-09-24 | -40.00 | $1.42 | 17900 |
| 2025-09-23 | -34.29 | $1.44 | 20907 |
| 2025-09-22 | -55.26 | $1.38 | 21044 |
| 2025-09-19 | -73.68 | $1.31 | 30330 |
| 2025-09-18 | -52.63 | $1.39 | 21438 |
| 2025-09-17 | -47.37 | $1.41 | 13200 |
| 2025-09-16 | -50.00 | $1.40 | 13040 |
| 2025-09-15 | -44.74 | $1.42 | 51700 |
| 2025-09-12 | -42.11 | $1.43 | 36790 |
| 2025-09-11 | -92.11 | $1.24 | 67112 |
| 2025-09-10 | -81.63 | $1.34 | 21519 |
| 2025-09-09 | -97.96 | $1.26 | 11301 |
| 2025-09-08 | -89.80 | $1.30 | 2300 |
| 2025-09-05 | -97.96 | $1.26 | 20800 |
| 2025-09-04 | -100.00 | $1.28 | 9785 |
| 2025-09-03 | -98.31 | $1.30 | 14041 |
| 2025-09-02 | -88.14 | $1.36 | 16539 |
| 2025-08-29 | -72.88 | $1.45 | 13648 |
| 2025-08-28 | -55.93 | $1.55 | 23506 |
| 2025-08-27 | -74.58 | $1.44 | 9300 |
| 2025-08-26 | -78.48 | $1.46 | 10900 |
| 2025-08-25 | -73.03 | $1.53 | 30100 |
| 2025-08-22 | -78.95 | $1.49 | 87552 |
| 2025-08-21 | -93.68 | $1.35 | 13432 |
| 2025-08-20 | -89.58 | $1.39 | 11300 |
| 2025-08-19 | -96.74 | $1.36 | 15142 |
| 2025-08-18 | -100.00 | $1.38 | 11200 |
| 2025-08-15 | -97.40 | $1.50 | 3847 |
| 2025-08-14 | -94.67 | $1.54 | 18206 |
| 2025-08-13 | -90.91 | $1.58 | 7557 |
| 2025-08-12 | -90.91 | $1.58 | 7104 |
| 2025-08-11 | -92.05 | $1.57 | 9110 |
| 2025-08-08 | -86.00 | $1.64 | 11200 |
| 2025-08-07 | -87.00 | $1.63 | 11066 |
| 2025-08-06 | -86.00 | $1.64 | 60462 |
| 2025-08-05 | -83.00 | $1.67 | 2000 |
| 2025-08-04 | -79.00 | $1.71 | 77000 |
| 2025-08-01 | -82.00 | $1.68 | 37000 |
| 2025-07-31 | -84.00 | $1.66 | 42900 |
| 2025-07-30 | -90.00 | $1.60 | 112163 |
| 2025-07-29 | -60.20 | $1.91 | 91300 |
| 2025-07-28 | -34.69 | $2.16 | 35200 |
| 2025-07-25 | -32.67 | $2.17 | 46310 |
| 2025-07-24 | -36.63 | $2.13 | 51888 |
| 2025-07-23 | -36.89 | $2.12 | 32900 |
| 2025-07-22 | -33.98 | $2.15 | 60529 |
| 2025-07-21 | -40.78 | $2.08 | 130927 |
| 2025-07-18 | -41.75 | $2.07 | 40831 |
| 2025-07-17 | -27.18 | $2.22 | 40900 |
| 2025-07-16 | -28.16 | $2.21 | 60726 |
| 2025-07-15 | -36.89 | $2.12 | 56900 |
| 2025-07-14 | -33.01 | $2.16 | 160124 |
| 2025-07-11 | -5.98 | $2.42 | 391700 |
| 2025-07-10 | -5.71 | $1.96 | 79047 |
| 2025-07-09 | -12.16 | $1.88 | 38000 |
| 2025-07-08 | -12.05 | $1.87 | 57400 |
| 2025-07-07 | -10.34 | $1.88 | 95451 |
| 2025-07-03 | -31.03 | $1.70 | 26114 |
| 2025-07-02 | -43.68 | $1.59 | 20309 |
| 2025-07-01 | -41.76 | $1.59 | 12522 |
| 2025-06-30 | -43.96 | $1.57 | 12434 |
| 2025-06-27 | -45.74 | $1.54 | 11800 |
| 2025-06-26 | -45.74 | $1.54 | 42900 |
| 2025-06-25 | -44.68 | $1.55 | 36200 |
| 2025-06-24 | -42.55 | $1.57 | 166613 |
| 2025-06-23 | -30.85 | $1.68 | 63424 |
| 2025-06-20 | -18.09 | $1.80 | 216103 |
| 2025-06-18 | -14.94 | $1.76 | 60035 |
| 2025-06-17 | -24.72 | $1.67 | 82434 |
| 2025-06-16 | -3.49 | $1.83 | 113474 |
| 2025-06-13 | -13.41 | $1.71 | 268535 |
| 2025-06-12 | -5.80 | $1.53 | 147700 |
| 2025-06-11 | -16.36 | $1.34 | 24543 |
| 2025-06-10 | -12.73 | $1.36 | 95359 |
| 2025-06-09 | -30.91 | $1.26 | 32981 |
| 2025-06-06 | -49.09 | $1.16 | 100134 |
| 2025-06-05 | -31.03 | $1.25 | 69100 |
| 2025-06-04 | -24.14 | $1.29 | 138128 |
| 2025-06-03 | -55.46 | $1.10 | 15851 |
| 2025-06-02 | -60.50 | $1.07 | 17048 |
| 2025-05-30 | -62.18 | $1.06 | 16407 |
| 2025-05-29 | -65.55 | $1.04 | 28511 |
| 2025-05-28 | -63.87 | $1.05 | 14143 |
| 2025-05-27 | -53.78 | $1.11 | 16966 |
| 2025-05-23 | -53.78 | $1.11 | 70400 |
| 2025-05-22 | -57.14 | $1.09 | 51300 |
| 2025-05-21 | -55.46 | $1.10 | 116233 |
| 2025-05-20 | -72.27 | $1.00 | 185641 |
| 2025-05-19 | -25.21 | $1.28 | 750200 |
| 2025-05-16 | -13.45 | $1.35 | 923412 |
| 2025-05-15 | -38.10 | $1.03 | 67587 |
| 2025-05-14 | -41.27 | $1.02 | 126009 |
| 2025-05-13 | -81.27 | $0.89 | 29400 |
| 2025-05-12 | -72.98 | $0.92 | 32717 |
| 2025-05-09 | -76.83 | $0.91 | 2445 |
| 2025-05-08 | -85.71 | $0.88 | 16200 |
| 2025-05-07 | -82.54 | $0.89 | 3265 |
| 2025-05-06 | -79.05 | $0.90 | 182277 |
| 2025-05-05 | -29.52 | $0.94 | 1450 |
| 2025-05-02 | -20.69 | $0.95 | — |
| 2025-05-01 | -20.69 | $0.95 | 16800 |
| 2025-04-30 | -22.30 | $0.94 | 4900 |
| 2025-04-29 | -22.22 | $0.94 | 1000 |
| 2025-04-28 | -29.63 | $0.93 | 429 |
| 2025-04-25 | -14.81 | $0.95 | 23825 |
| 2025-04-24 | -44.44 | $0.91 | 2100 |
| 2025-04-23 | -29.63 | $0.93 | 1200 |
| 2025-04-22 | -29.63 | $0.93 | 10926 |
| 2025-04-21 | -27.93 | $0.94 | 5800 |
| 2025-04-17 | -33.12 | $0.93 | 1700 |
| 2025-04-16 | -38.74 | $0.92 | 5202 |
| 2025-04-15 | -60.61 | $0.90 | 1120 |
| 2025-04-14 | -60.61 | $0.90 | 3965 |
| 2025-04-11 | -78.79 | $0.87 | 4528 |
| 2025-04-10 | -69.70 | $0.89 | 3392 |
| 2025-04-09 | -78.79 | $0.87 | 10437 |
| 2025-04-08 | -68.75 | $0.89 | 39684 |
| 2025-04-07 | -100.00 | $0.84 | 28702 |
| 2025-04-04 | -89.58 | $0.89 | 22563 |
| 2025-04-03 | -72.92 | $0.91 | 32501 |
| 2025-04-02 | -41.67 | $0.95 | 17619 |
| 2025-04-01 | -83.33 | $0.90 | 1701 |
| 2025-03-31 | -91.67 | $0.89 | 18557 |
| 2025-03-28 | -69.67 | $0.92 | 10200 |
| 2025-03-27 | -86.54 | $0.90 | 5019 |
| 2025-03-26 | -86.67 | $0.90 | 6458 |
| 2025-03-25 | -86.67 | $0.90 | 1700 |
| 2025-03-24 | -66.67 | $0.93 | 2100 |
| 2025-03-21 | -66.67 | $0.93 | 843 |
| 2025-03-20 | -80.75 | $0.91 | 7700 |
| 2025-03-19 | -75.94 | $0.92 | 78329 |
| 2025-03-18 | -99.70 | $0.88 | 15025 |
| 2025-03-17 | -88.76 | $0.90 | 33600 |
| 2025-03-14 | -88.71 | $0.92 | 14114 |
| 2025-03-13 | -90.86 | $0.92 | 19838 |
| 2025-03-12 | -89.13 | $0.93 | 4900 |
| 2025-03-11 | -78.26 | $0.95 | 20347 |
| 2025-03-10 | -82.70 | $0.94 | 4900 |
| 2025-03-07 | -78.35 | $0.95 | 7715 |
| 2025-03-06 | -65.65 | $0.98 | 17378 |
| 2025-03-05 | -84.17 | $0.94 | 35400 |
| 2025-03-04 | -95.65 | $0.91 | 15633 |
| 2025-03-03 | -81.82 | $0.95 | 16441 |
| 2025-02-28 | -98.57 | $0.92 | 26417 |
| 2025-02-27 | -74.67 | $0.97 | 13005 |
| 2025-02-26 | -71.43 | $0.98 | 14743 |
| 2025-02-25 | -57.14 | $1.01 | 15940 |
| 2025-02-24 | -61.95 | $1.00 | 10200 |
| 2025-02-21 | -57.14 | $1.01 | 13900 |
| 2025-02-20 | -47.62 | $1.03 | 20815 |
| 2025-02-19 | -56.52 | $1.02 | 31676 |
| 2025-02-18 | -33.33 | $1.08 | 7504 |
| 2025-02-14 | -52.78 | $1.09 | 7300 |
| 2025-02-13 | -55.56 | $1.08 | 10029 |
| 2025-02-12 | -50.00 | $1.10 | 21115 |
| 2025-02-11 | -63.89 | $1.05 | 7200 |
| 2025-02-10 | -88.64 | $1.07 | 29100 |
| 2025-02-07 | -86.36 | $1.10 | 29745 |
| 2025-02-06 | -89.39 | $1.06 | 10849 |
| 2025-02-05 | -90.91 | $1.04 | 32327 |
| 2025-02-04 | -97.27 | $0.96 | 31036 |
| 2025-02-03 | -96.21 | $0.97 | 21400 |
| 2025-01-31 | -96.20 | $0.97 | 24502 |
| 2025-01-30 | -97.25 | $1.00 | 15731 |
| 2025-01-29 | -95.69 | $1.02 | 7900 |
| 2025-01-28 | -95.69 | $1.02 | 48105 |
| 2025-01-27 | -98.41 | $1.00 | 41221 |
| 2025-01-24 | -97.62 | $1.01 | 59000 |
| 2025-01-23 | -97.62 | $1.01 | 142861 |
| 2025-01-22 | -91.60 | $1.09 | 54200 |
| 2025-01-21 | -86.82 | $1.15 | 82900 |
| 2025-01-17 | -93.19 | $1.07 | 96173 |
| 2025-01-16 | -81.24 | $1.22 | 186200 |
| 2025-01-15 | -93.99 | $1.06 | 199934 |
| 2025-01-14 | -94.78 | $1.05 | 485038 |
| 2025-01-13 | -77.26 | $1.27 | 2.8M |
| 2025-01-10 | -6.19 | $1.89 | 2.2M |
| 2025-01-08 | -4.76 | $1.35 | 189400 |
| 2025-01-07 | -26.46 | $1.20 | 19300 |
| 2025-01-06 | -35.27 | $1.17 | 35213 |
| 2025-01-03 | -32.33 | $1.18 | 37817 |
| 2025-01-02 | -47.03 | $1.13 | 43204 |
| 2024-12-31 | -52.91 | $1.11 | 44833 |
| 2024-12-30 | -51.47 | $1.08 | 59124 |
| 2024-12-27 | -56.37 | $1.06 | 6809 |
| 2024-12-26 | -56.37 | $1.06 | 54000 |
| 2024-12-24 | -63.73 | $1.03 | 25100 |
| 2024-12-23 | -58.82 | $1.05 | 26200 |
| 2024-12-20 | -59.81 | $1.05 | 5374 |
| 2024-12-19 | -70.78 | $1.01 | 12404 |
| 2024-12-18 | -70.78 | $1.01 | 19782 |
| 2024-12-17 | -66.21 | $1.03 | 26429 |
| 2024-12-16 | -70.78 | $1.01 | 23500 |
| 2024-12-13 | -68.18 | $1.02 | 8200 |
| 2024-12-12 | -65.91 | $1.03 | 32845 |
| 2024-12-11 | -63.64 | $1.04 | 87913 |
| 2024-12-10 | -63.58 | $0.99 | 606341 |
| 2024-12-09 | -53.93 | $1.04 | 8200 |
| 2024-12-06 | -61.63 | $1.00 | 17011 |
| 2024-12-05 | -61.63 | $1.00 | 32700 |
| 2024-12-04 | -50.08 | $1.06 | 36700 |
| 2024-12-03 | -55.86 | $1.03 | 44722 |
| 2024-12-02 | -57.78 | $1.02 | 90833 |
| 2024-11-29 | -44.30 | $1.09 | 30300 |
| 2024-11-27 | -50.08 | $1.06 | 38922 |
| 2024-11-26 | -53.93 | $1.04 | 50752 |
| 2024-11-25 | -44.30 | $1.09 | 73318 |
| 2024-11-22 | -48.15 | $1.07 | 90640 |
| 2024-11-21 | -3.85 | $1.30 | 250123 |
| 2024-11-20 | -42.30 | $1.06 | 73203 |
| 2024-11-19 | -64.54 | $0.96 | 85320 |
| 2024-11-18 | -26.71 | $1.13 | 85005 |
| 2024-11-15 | -64.56 | $0.96 | 32500 |
| 2024-11-14 | -71.24 | $0.93 | 59141 |
| 2024-11-13 | -48.98 | $1.03 | 131572 |
| 2024-11-12 | -2.86 | $1.14 | 198749 |
| 2024-11-11 | -67.67 | $0.88 | 31300 |
| 2024-11-08 | -81.24 | $0.86 | 3200 |
| 2024-11-07 | -94.37 | $0.84 | 49538 |
| 2024-11-06 | -97.74 | $0.86 | 17940 |
| 2024-11-05 | -97.74 | $0.86 | 6598 |
| 2024-11-04 | -82.69 | $0.88 | 2100 |
| 2024-11-01 | -82.54 | $0.88 | 21300 |
| 2024-10-31 | -97.74 | $0.86 | 10300 |
| 2024-10-30 | -66.64 | $0.91 | 40500 |
| 2024-10-29 | -51.13 | $0.93 | 78132 |
| 2024-10-28 | -91.66 | $0.88 | 9600 |
| 2024-10-25 | -81.54 | $0.89 | 16400 |
| 2024-10-24 | -64.79 | $0.92 | 55224 |
| 2024-10-23 | -79.43 | $0.90 | 28009 |
| 2024-10-22 | -70.07 | $0.91 | 10821 |
| 2024-10-21 | -33.33 | $0.97 | 7800 |
| 2024-10-18 | -49.17 | $0.95 | 16000 |
| 2024-10-17 | -87.65 | $0.89 | 4919 |
| 2024-10-16 | -81.18 | $0.90 | 3536 |
| 2024-10-15 | -88.18 | $0.89 | 20000 |
| 2024-10-14 | -58.05 | $0.95 | 29016 |
| 2024-10-11 | -80.00 | $0.92 | 2100 |
| 2024-10-10 | -80.24 | $0.92 | 1311 |
| 2024-10-09 | -91.96 | $0.89 | 4537 |
| 2024-10-08 | -80.80 | $0.92 | 5213 |
| 2024-10-07 | -100.00 | $0.87 | 8817 |
| 2024-10-04 | -96.67 | $0.92 | 8417 |
| 2024-10-03 | -90.48 | $0.93 | 12221 |
| 2024-10-02 | -95.24 | $0.92 | 3200 |
| 2024-10-01 | -76.19 | $0.96 | 9123 |
| 2024-09-30 | -71.43 | $0.97 | 1540 |
| 2024-09-27 | -66.67 | $0.98 | 2119 |
| 2024-09-26 | -80.95 | $0.95 | 11800 |
| 2024-09-25 | -65.91 | $0.98 | 2386 |
| 2024-09-24 | -68.18 | $0.97 | 2500 |
| 2024-09-23 | -81.03 | $0.96 | 2932 |
| 2024-09-20 | -86.21 | $0.94 | 8296 |
| 2024-09-19 | -63.71 | $0.99 | 2700 |
| 2024-09-18 | -67.74 | $0.98 | 916 |
| 2024-09-17 | -75.81 | $0.96 | 27157 |
| 2024-09-16 | -77.42 | $0.95 | 72124 |
| 2024-09-13 | -74.95 | $0.95 | 7800 |
| 2024-09-12 | -62.16 | $0.96 | 1499 |
| 2024-09-11 | -61.55 | $0.96 | 424 |
| 2024-09-10 | -50.00 | $1.00 | 2846 |
| 2024-09-09 | -69.92 | $0.92 | 1105 |
| 2024-09-06 | -66.32 | $0.94 | 3627 |
| 2024-09-05 | -50.89 | $1.00 | 7700 |
| 2024-09-04 | -53.29 | $0.99 | 15305 |
| 2024-09-03 | -47.37 | $1.01 | 25729 |
| 2024-08-30 | -59.71 | $0.96 | 5247 |
| 2024-08-29 | -64.64 | $0.95 | 14800 |
| 2024-08-28 | -75.44 | $0.91 | 8000 |
| 2024-08-27 | -64.19 | $0.95 | 22013 |
| 2024-08-26 | -74.36 | $0.91 | 137232 |
| 2024-08-23 | -56.41 | $0.98 | 46800 |
| 2024-08-22 | -79.49 | $0.89 | 15700 |
| 2024-08-21 | -70.77 | $0.92 | 3700 |
| 2024-08-20 | -82.05 | $0.88 | 3324 |
| 2024-08-19 | -74.36 | $0.91 | 35100 |
| 2024-08-16 | -84.67 | $0.87 | 8528 |
| 2024-08-15 | -87.18 | $0.86 | 32134 |
| 2024-08-14 | -90.20 | $0.86 | 24500 |
| 2024-08-13 | -90.12 | $0.89 | 88400 |
| 2024-08-12 | -97.42 | $0.90 | 5441 |
| 2024-08-09 | -96.10 | $0.91 | 4400 |
| 2024-08-08 | -91.34 | $0.94 | 4700 |
| 2024-08-07 | -99.06 | $0.88 | 16600 |
| 2024-08-06 | -95.20 | $0.91 | 22400 |
| 2024-08-05 | -93.88 | $0.92 | 45788 |
| 2024-08-02 | -93.77 | $0.92 | 63600 |
| 2024-08-01 | -82.34 | $1.01 | 7030 |
| 2024-07-31 | -77.19 | $1.05 | 7632 |
| 2024-07-30 | -82.34 | $1.01 | 34400 |
| 2024-07-29 | -74.62 | $1.07 | 17000 |
| 2024-07-26 | -72.04 | $1.09 | 10344 |
| 2024-07-25 | -66.90 | $1.13 | 24118 |
| 2024-07-24 | -77.19 | $1.05 | 9900 |
| 2024-07-23 | -81.05 | $1.02 | 48500 |
| 2024-07-22 | -74.62 | $1.07 | 18209 |
| 2024-07-19 | -74.62 | $1.07 | 57429 |
| 2024-07-18 | -60.47 | $1.18 | 58409 |
| 2024-07-17 | -47.60 | $1.28 | 614029 |
| 2024-07-16 | -16.74 | $1.37 | 903469 |
| 2024-07-15 | -48.55 | $1.18 | 10.6M |
| 2024-07-12 | -99.90 | $0.87 | 16063 |
| 2024-07-11 | -100.00 | $0.88 | 5413 |
| 2024-07-10 | -100.00 | $0.91 | 9761 |
| 2024-07-09 | -76.92 | $0.96 | 20291 |
| 2024-07-08 | -69.19 | $0.98 | 14233 |
| 2024-07-05 | -76.03 | $0.98 | 9847 |
| 2024-07-03 | -55.88 | $1.05 | 3495 |
| 2024-07-02 | -65.73 | $0.98 | 13231 |
| 2024-07-01 | -45.00 | $1.06 | 7218 |
| 2024-06-28 | -45.00 | $1.06 | 2727 |
| 2024-06-27 | -52.50 | $1.03 | 5992 |
| 2024-06-26 | -72.50 | $0.95 | 14065 |
| 2024-06-25 | -55.00 | $1.02 | 11709 |
| 2024-06-24 | -52.50 | $1.03 | 12548 |
| 2024-06-21 | -32.50 | $1.11 | 23215 |
| 2024-06-20 | -26.19 | $1.15 | 43646 |
| 2024-06-18 | -23.81 | $1.16 | 23107 |
| 2024-06-17 | -82.05 | $0.92 | 4949 |
| 2024-06-14 | -73.33 | $0.96 | 7871 |
| 2024-06-13 | -68.87 | $0.98 | 3788 |
| 2024-06-12 | -60.87 | $1.02 | 3933 |
| 2024-06-11 | -65.22 | $1.00 | 5793 |
| 2024-06-10 | -78.10 | $0.95 | 8663 |
| 2024-06-07 | -58.33 | $1.04 | 4958 |
| 2024-06-06 | -50.00 | $1.08 | 3134 |
| 2024-06-05 | -60.42 | $1.03 | 3120 |
| 2024-06-04 | -60.42 | $1.03 | 29154 |
| 2024-06-03 | -91.89 | $0.98 | 40168 |
| 2024-05-31 | -78.79 | $1.06 | 15316 |
| 2024-05-30 | -87.88 | $1.03 | 13337 |
| 2024-05-29 | -93.94 | $1.01 | 25503 |
| 2024-05-28 | -80.00 | $1.12 | 23327 |
| 2024-05-24 | -68.75 | $1.21 | 3413 |
| 2024-05-23 | -64.71 | $1.21 | 10272 |
| 2024-05-22 | -50.00 | $1.22 | 26884 |
| 2024-05-21 | -80.00 | $1.16 | 22179 |
| 2024-05-20 | -70.00 | $1.18 | 13314 |
| 2024-05-17 | -50.00 | $1.22 | 17328 |
| 2024-05-16 | -40.00 | $1.24 | 9231 |
| 2024-05-15 | -60.00 | $1.20 | 7465 |
| 2024-05-14 | -60.00 | $1.20 | 2630 |
| 2024-05-13 | -60.00 | $1.20 | 11610 |
| 2024-05-10 | -50.00 | $1.22 | 1461 |
| 2024-05-09 | -50.00 | $1.22 | 4946 |
| 2024-05-08 | -55.00 | $1.21 | 1632 |
| 2024-05-07 | -45.45 | $1.24 | 8005 |
| 2024-05-06 | -57.69 | $1.23 | 3555 |
| 2024-05-03 | -80.00 | $1.19 | 944 |
| 2024-05-02 | -68.57 | $1.23 | 2041 |
| 2024-05-01 | -75.68 | $1.21 | 4737 |
| 2024-04-30 | -59.46 | $1.27 | 10692 |
| 2024-04-29 | -88.24 | $1.18 | 4672 |
| 2024-04-26 | -92.16 | $1.16 | 5878 |
| 2024-04-25 | -94.12 | $1.15 | 6732 |
| 2024-04-24 | -89.36 | $1.21 | 4414 |
| 2024-04-23 | -78.72 | $1.26 | 1837 |
| 2024-04-22 | -93.75 | $1.19 | 3134 |
| 2024-04-19 | -100.00 | $1.16 | 14558 |
| 2024-04-18 | -89.58 | $1.22 | 4953 |
| 2024-04-17 | -89.58 | $1.22 | 5699 |
| 2024-04-16 | -91.67 | $1.21 | 10561 |
| 2024-04-15 | -85.42 | $1.24 | 3793 |
| 2024-04-12 | -82.35 | $1.26 | 25089 |
| 2024-04-11 | -98.04 | $1.18 | 23618 |
| 2024-04-10 | -100.00 | $1.20 | 29204 |
| 2024-04-09 | -100.00 | $1.28 | 21382 |
| 2024-04-08 | -100.00 | $1.30 | 9825 |
| 2024-04-05 | -100.00 | $1.30 | 11083 |
| 2024-04-04 | -100.00 | $1.30 | 5038 |
| 2024-04-03 | -94.83 | $1.33 | 13015 |
| 2024-04-02 | -86.21 | $1.38 | 15432 |
| 2024-04-01 | -89.66 | $1.36 | 13630 |
| 2024-03-28 | -82.76 | $1.40 | 78944 |
| 2024-03-27 | -84.09 | $1.51 | 3303 |
| 2024-03-26 | -86.36 | $1.50 | 9253 |
| 2024-03-25 | -75.00 | $1.55 | 11013 |
| 2024-03-22 | -64.44 | $1.59 | 4441 |
| 2024-03-21 | -58.49 | $1.57 | 10279 |
| 2024-03-20 | -62.26 | $1.55 | 17608 |
| 2024-03-19 | -67.86 | $1.50 | 45367 |
| 2024-03-18 | -50.00 | $1.60 | 6966 |
| 2024-03-15 | -44.64 | $1.63 | 19284 |
| 2024-03-14 | -38.24 | $1.62 | 18288 |
| 2024-03-13 | -30.77 | $1.64 | 15187 |
| 2024-03-12 | -29.27 | $1.64 | 34350 |
| 2024-03-11 | -17.44 | $1.73 | 47418 |
| 2024-03-08 | -5.56 | $1.69 | 42830 |
| 2024-03-07 | -20.83 | $1.58 | 35391 |
| 2024-03-06 | -19.44 | $1.59 | 10765 |
| 2024-03-05 | -18.06 | $1.60 | 30285 |
| 2024-03-04 | -22.22 | $1.57 | 24348 |
| 2024-03-01 | -18.06 | $1.60 | 11734 |
| 2024-02-29 | -16.67 | $1.61 | 23919 |
| 2024-02-28 | -12.50 | $1.64 | 44090 |
| 2024-02-27 | -22.54 | $1.56 | 24934 |
| 2024-02-26 | -26.76 | $1.53 | 33353 |
| 2024-02-23 | -25.35 | $1.54 | 43430 |
| 2024-02-22 | -40.85 | $1.43 | 13983 |
| 2024-02-21 | -42.25 | $1.42 | 27324 |
| 2024-02-20 | -33.80 | $1.48 | 136184 |
| 2024-02-16 | -23.94 | $1.55 | 139434 |
| 2024-02-15 | -11.27 | $1.64 | 3.6M |
| 2024-02-14 | -18.18 | $1.37 | 141776 |
| 2024-02-13 | -72.97 | $1.11 | 16332 |
| 2024-02-12 | -55.81 | $1.20 | 60429 |
| 2024-02-09 | -90.70 | $1.05 | 24744 |
| 2024-02-08 | -76.92 | $1.15 | 22472 |
| 2024-02-07 | -82.69 | $1.12 | 4093 |
| 2024-02-06 | -86.54 | $1.10 | 11801 |
| 2024-02-05 | -78.85 | $1.14 | 8407 |
| 2024-02-02 | -71.15 | $1.18 | 15773 |
| 2024-02-01 | -67.31 | $1.20 | 2716 |
| 2024-01-31 | -65.38 | $1.21 | 46842 |
| 2024-01-30 | -61.54 | $1.23 | 12037 |
| 2024-01-29 | -67.31 | $1.20 | 13427 |
| 2024-01-26 | -76.92 | $1.15 | 19377 |
| 2024-01-25 | -82.69 | $1.12 | 26729 |
| 2024-01-24 | -80.77 | $1.13 | 13827 |
| 2024-01-23 | -70.69 | $1.14 | 38030 |
| 2024-01-22 | -62.71 | $1.18 | 20612 |
| 2024-01-19 | -66.10 | $1.16 | 10525 |
| 2024-01-18 | -64.52 | $1.15 | 30774 |
| 2024-01-17 | -63.69 | $1.15 | 8797 |
| 2024-01-16 | -52.55 | $1.22 | 29940 |
| 2024-01-12 | -28.36 | $1.36 | 11013 |
| 2024-01-11 | -33.82 | $1.32 | 110777 |
| 2024-01-10 | -3.45 | $1.43 | 102915 |
| 2024-01-09 | -24.53 | $1.27 | 89382 |
| 2024-01-08 | -37.74 | $1.20 | 11164 |
| 2024-01-05 | -26.79 | $1.25 | 69187 |
| 2024-01-04 | -23.21 | $1.27 | 36862 |
| 2024-01-03 | -46.43 | $1.14 | 140695 |
| 2024-01-02 | -26.79 | $1.25 | 109574 |
| 2023-12-29 | -25.49 | $1.18 | 96803 |
| 2023-12-28 | -25.49 | $1.15 | 59275 |
| 2023-12-27 | -3.92 | $1.26 | 167518 |
| 2023-12-26 | -25.00 | $1.07 | 20752 |
| 2023-12-22 | -12.50 | $1.12 | 135825 |
| 2023-12-21 | -17.86 | $1.00 | 20127 |
| 2023-12-20 | -17.86 | $1.00 | 43861 |
| 2023-12-19 | -21.43 | $0.99 | 19434 |
| 2023-12-18 | -25.00 | $0.98 | 17719 |
| 2023-12-15 | -37.12 | $0.98 | 18660 |
| 2023-12-14 | -45.45 | $0.95 | 32320 |
| 2023-12-13 | -54.55 | $0.92 | 4513 |
| 2023-12-12 | -60.61 | $0.90 | 17130 |
| 2023-12-11 | -51.52 | $0.93 | 15357 |
| 2023-12-08 | -58.33 | $0.91 | 15786 |
| 2023-12-07 | -72.73 | $0.86 | 26356 |
| 2023-12-06 | -57.58 | $0.91 | 52272 |
| 2023-12-05 | -33.33 | $0.99 | 44680 |
| 2023-12-04 | -57.58 | $0.91 | 26277 |
| 2023-12-01 | -57.58 | $0.91 | 17808 |
| 2023-11-30 | -82.12 | $0.83 | 9263 |
| 2023-11-29 | -93.44 | $0.80 | 25204 |
| 2023-11-28 | -72.06 | $0.87 | 13643 |
| 2023-11-27 | -87.50 | $0.82 | 15274 |
| 2023-11-24 | -68.41 | $0.84 | 21837 |
| 2023-11-22 | -35.83 | $0.96 | 5319 |
| 2023-11-21 | -26.32 | $1.00 | 15369 |
| 2023-11-20 | -34.78 | $1.02 | 30220 |
| 2023-11-17 | -43.50 | $0.98 | 65976 |
| 2023-11-16 | -45.67 | $0.97 | 15241 |
| 2023-11-15 | -60.85 | $0.90 | 19582 |
| 2023-11-14 | -67.40 | $0.87 | 20707 |
| 2023-11-13 | -84.78 | $0.79 | 11357 |
| 2023-11-10 | -65.99 | $0.88 | 3013 |
| 2023-11-09 | -82.57 | $0.80 | 21319 |
| 2023-11-08 | -60.88 | $0.90 | 15234 |
| 2023-11-07 | -60.87 | $0.90 | 1741 |
| 2023-11-06 | -63.03 | $0.89 | 2523 |
| 2023-11-03 | -60.87 | $0.90 | 6664 |
| 2023-11-02 | -65.22 | $0.88 | 20191 |
| 2023-11-01 | -48.91 | $0.96 | 4821 |
| 2023-10-31 | -42.61 | $0.98 | 3553 |
| 2023-10-30 | -71.75 | $0.85 | 12047 |
| 2023-10-27 | -65.22 | $0.88 | 16720 |
| 2023-10-26 | -57.56 | $0.99 | 16027 |
| 2023-10-25 | -51.50 | $1.01 | 18321 |
| 2023-10-24 | -48.47 | $1.02 | 119022 |
| 2023-10-23 | -32.14 | $1.04 | 30017 |
| 2023-10-20 | -53.18 | $0.98 | 15604 |
| 2023-10-19 | -46.43 | $1.00 | 9633 |
| 2023-10-18 | -10.75 | $1.10 | 8231 |
| 2023-10-17 | -27.40 | $1.08 | 13920 |
| 2023-10-16 | -34.75 | $1.05 | 52368 |
| 2023-10-13 | -93.71 | $0.87 | 25562 |
| 2023-10-12 | -91.06 | $0.98 | 15396 |
| 2023-10-11 | -78.57 | $1.02 | 1739 |
| 2023-10-10 | -73.21 | $1.04 | 8968 |
| 2023-10-09 | -78.57 | $1.02 | 11914 |
| 2023-10-06 | -80.96 | $1.01 | 9471 |
| 2023-10-05 | -81.68 | $1.01 | 10318 |
| 2023-10-04 | -53.57 | $1.09 | 1915 |
| 2023-10-03 | -53.61 | $1.09 | 20945 |
| 2023-10-02 | -55.36 | $1.09 | 24732 |
| 2023-09-29 | -86.21 | $1.00 | 15547 |
| 2023-09-28 | -93.75 | $0.98 | 48091 |
| 2023-09-27 | -90.76 | $1.03 | 19607 |
| 2023-09-26 | -96.00 | $1.07 | 942 |
| 2023-09-25 | -91.24 | $1.08 | 14660 |
| 2023-09-22 | -75.96 | $1.12 | 10574 |
| 2023-09-21 | -84.00 | $1.10 | 2928 |
| 2023-09-20 | -60.04 | $1.16 | 8693 |
| 2023-09-19 | -91.30 | $1.10 | 15369 |
| 2023-09-18 | -73.17 | $1.16 | 2527 |
| 2023-09-15 | -77.27 | $1.15 | 4978 |
| 2023-09-14 | -63.86 | $1.18 | 3938 |
| 2023-09-13 | -48.84 | $1.22 | 34994 |
| 2023-09-12 | -93.02 | $1.12 | 32485 |
| 2023-09-11 | -95.00 | $1.13 | 11623 |
| 2023-09-08 | -61.90 | $1.20 | 22436 |
| 2023-09-07 | -88.24 | $1.16 | 23796 |
| 2023-09-06 | -72.97 | $1.22 | 4200 |
| 2023-09-05 | -70.27 | $1.23 | 2700 |
| 2023-09-01 | -68.42 | $1.24 | 5100 |
| 2023-08-31 | -68.42 | $1.24 | 4500 |
| 2023-08-30 | -73.68 | $1.22 | 5500 |
| 2023-08-29 | -65.79 | $1.25 | 28300 |
| 2023-08-28 | -79.49 | $1.20 | 19900 |
| 2023-08-25 | -67.50 | $1.25 | 7100 |
| 2023-08-24 | -67.50 | $1.25 | 9900 |
| 2023-08-23 | -63.41 | $1.27 | 122900 |
| 2023-08-22 | -82.93 | $1.19 | 19600 |
| 2023-08-21 | -84.78 | $1.19 | 14500 |
| 2023-08-18 | -89.80 | $1.17 | 10500 |
| 2023-08-17 | -87.27 | $1.19 | 34100 |
| 2023-08-16 | -87.72 | $1.19 | 22700 |
| 2023-08-15 | -92.98 | $1.16 | 56200 |
| 2023-08-14 | -100.00 | $1.18 | 30300 |
| 2023-08-11 | -98.21 | $1.28 | 17000 |
| 2023-08-10 | -94.83 | $1.35 | 41500 |
| 2023-08-09 | -88.00 | $1.46 | 35400 |
| 2023-08-08 | -92.00 | $1.44 | 4900 |
| 2023-08-07 | -88.00 | $1.46 | 20100 |
| 2023-08-04 | -86.00 | $1.47 | 17900 |
| 2023-08-03 | -90.00 | $1.45 | 18000 |
| 2023-08-02 | -96.00 | $1.42 | 12200 |
| 2023-08-01 | -90.00 | $1.45 | 9400 |
| 2023-07-31 | -84.31 | $1.48 | 5600 |
| 2023-07-28 | -94.12 | $1.43 | 11300 |
| 2023-07-27 | -94.12 | $1.43 | 25700 |
| 2023-07-26 | -100.00 | $1.45 | 14600 |
| 2023-07-25 | -97.80 | $1.52 | 9300 |
| 2023-07-24 | -97.58 | $1.54 | 14600 |
| 2023-07-21 | -98.31 | $1.59 | 27900 |
| 2023-07-20 | -93.22 | $1.65 | 38900 |
| 2023-07-19 | -97.46 | $1.60 | 30300 |
| 2023-07-18 | -92.37 | $1.66 | 61600 |
| 2023-07-17 | -82.20 | $1.78 | 27200 |
| 2023-07-14 | -82.35 | $1.77 | 43000 |
| 2023-07-13 | -74.17 | $1.86 | 79500 |
| 2023-07-12 | -82.50 | $1.76 | 29200 |
| 2023-07-11 | -82.50 | $1.76 | 22200 |
| 2023-07-10 | -88.33 | $1.69 | 17900 |
| 2023-07-07 | -94.17 | $1.62 | 27200 |
| 2023-07-06 | -95.00 | $1.61 | 43900 |
| 2023-07-05 | -86.67 | $1.71 | 68000 |
| 2023-07-03 | -79.17 | $1.80 | 60100 |
| 2023-06-30 | -77.50 | $1.82 | 83800 |
| 2023-06-29 | -95.00 | $1.61 | 92900 |
| 2023-06-28 | -85.00 | $1.73 | 142500 |
| 2023-06-27 | -70.83 | $1.90 | 685300 |
| 2023-06-26 | -28.33 | $2.41 | 555600 |
| 2023-06-23 | -20.18 | $2.46 | 540800 |
| 2023-06-22 | -25.00 | $2.24 | 350200 |
| 2023-06-21 | -19.57 | $2.29 | 4.3M |
| 2023-06-20 | -25.45 | $1.96 | 685300 |
| 2023-06-16 | -82.81 | $1.66 | 24700 |
| 2023-06-15 | -92.19 | $1.60 | 10700 |
| 2023-06-14 | -98.44 | $1.56 | 85500 |
| 2023-06-13 | -97.92 | $1.72 | 33000 |
| 2023-06-12 | -97.62 | $1.78 | 12600 |
| 2023-06-09 | -72.09 | $1.88 | 4000 |
| 2023-06-08 | -83.33 | $1.84 | 5800 |
| 2023-06-07 | -87.50 | $1.82 | 20700 |
| 2023-06-06 | -89.58 | $1.81 | 8700 |
| 2023-06-05 | -81.25 | $1.85 | 22700 |
| 2023-06-02 | -64.58 | $1.93 | 14800 |
| 2023-06-01 | -75.00 | $1.88 | 15000 |
| 2023-05-31 | -91.67 | $1.80 | 16700 |
| 2023-05-30 | -77.27 | $1.83 | 7600 |
| 2023-05-26 | -75.76 | $1.84 | 17300 |
| 2023-05-25 | -67.57 | $1.84 | 28300 |
| 2023-05-24 | -57.33 | $1.91 | 31600 |
| 2023-05-23 | -44.74 | $2.00 | 14600 |
| 2023-05-22 | -39.56 | $1.98 | 25100 |
| 2023-05-19 | -26.37 | $2.10 | 40400 |
| 2023-05-18 | -35.16 | $2.02 | 13400 |
| 2023-05-17 | -37.36 | $2.00 | 35200 |
| 2023-05-16 | -43.48 | $1.94 | 7900 |
| 2023-05-15 | -42.39 | $1.95 | 31400 |
| 2023-05-12 | -55.67 | $1.80 | 126600 |
| 2023-05-11 | -40.21 | $1.95 | 198400 |
| 2023-05-10 | -44.33 | $1.91 | 18300 |
| 2023-05-09 | -41.24 | $1.94 | 30000 |
| 2023-05-08 | -35.05 | $2.00 | 44800 |
| 2023-05-05 | -41.24 | $1.94 | 35600 |
| 2023-05-04 | -44.33 | $1.91 | 29100 |
| 2023-05-03 | -29.90 | $2.05 | 103200 |
| 2023-05-02 | -16.49 | $2.18 | 356500 |
| 2023-05-01 | -30.26 | $1.90 | 272100 |
| 2023-04-28 | -16.67 | $1.87 | 207600 |
| 2023-04-27 | -55.00 | $1.61 | 39900 |
| 2023-04-26 | -37.70 | $1.71 | 233200 |
| 2023-04-25 | -25.00 | $1.58 | 42400 |
| 2023-04-24 | -27.08 | $1.57 | 18200 |
| 2023-04-21 | -33.33 | $1.54 | 26500 |
| 2023-04-20 | -48.00 | $1.46 | 14900 |
| 2023-04-19 | -36.00 | $1.52 | 15000 |
| 2023-04-18 | -46.00 | $1.47 | 14700 |
| 2023-04-17 | -52.63 | $1.40 | 26800 |
| 2023-04-14 | -29.82 | $1.53 | 25600 |
| 2023-04-13 | -29.82 | $1.53 | 11200 |
| 2023-04-12 | -24.56 | $1.56 | 40800 |
| 2023-04-11 | -5.26 | $1.67 | 95700 |
| 2023-04-10 | -10.71 | $1.54 | 54100 |
| 2023-04-06 | -11.76 | $1.49 | 63100 |
| 2023-04-05 | -13.73 | $1.48 | 13700 |
| 2023-04-04 | -9.80 | $1.50 | 4900 |
| 2023-04-03 | 0.00 | $1.55 | 90100 |
| 2023-03-31 | -6.25 | $1.49 | 27200 |
| 2023-03-30 | -15.56 | $1.42 | 32400 |
| 2023-03-29 | -33.33 | $1.34 | 3300 |
| 2023-03-28 | -35.56 | $1.33 | 7300 |
| 2023-03-27 | -46.67 | $1.28 | 1900 |
| 2023-03-24 | -46.67 | $1.28 | 7400 |
| 2023-03-23 | -33.33 | $1.34 | 45100 |
| 2023-03-22 | -28.89 | $1.36 | 12800 |
| 2023-03-21 | -53.33 | $1.25 | 4200 |
| 2023-03-20 | -58.00 | $1.25 | 29900 |
| 2023-03-17 | -62.00 | $1.23 | 2300 |
| 2023-03-16 | -58.00 | $1.25 | 5400 |
| 2023-03-15 | -62.00 | $1.23 | 2600 |
| 2023-03-14 | -50.00 | $1.29 | 6600 |
| 2023-03-13 | -56.00 | $1.26 | 34200 |
| 2023-03-10 | -90.91 | $1.24 | 17100 |
| 2023-03-09 | -60.00 | $1.42 | 6900 |
| 2023-03-08 | -48.00 | $1.45 | 1000 |
| 2023-03-07 | -51.52 | $1.48 | 2700 |
| 2023-03-06 | -48.48 | $1.49 | 6200 |
| 2023-03-03 | -51.52 | $1.48 | 13200 |
| 2023-03-02 | -84.85 | $1.37 | 12500 |
| 2023-03-01 | -78.79 | $1.39 | 3600 |
| 2023-02-28 | -66.67 | $1.43 | 8400 |
| 2023-02-27 | -78.95 | $1.40 | 6500 |
| 2023-02-24 | -84.21 | $1.38 | 5200 |
| 2023-02-23 | -81.58 | $1.39 | 4200 |
| 2023-02-22 | -76.32 | $1.41 | 10000 |
| 2023-02-21 | -78.95 | $1.40 | 32800 |
| 2023-02-17 | -78.95 | $1.40 | 14500 |
| 2023-02-16 | -78.95 | $1.40 | 6900 |
| 2023-02-15 | -73.68 | $1.42 | 11600 |
| 2023-02-14 | -80.49 | $1.40 | 6700 |
| 2023-02-13 | -80.85 | $1.41 | 8000 |
| 2023-02-10 | -85.11 | $1.39 | 9000 |
| 2023-02-09 | -85.11 | $1.39 | 28200 |
| 2023-02-08 | -73.47 | $1.43 | 69300 |
| 2023-02-07 | -67.35 | $1.46 | 267900 |
| 2023-02-06 | -39.62 | $1.58 | 677500 |
| 2023-02-03 | -57.14 | $1.47 | 11600 |
| 2023-02-02 | -51.47 | $1.44 | 30700 |
| 2023-02-01 | -56.52 | $1.40 | 47300 |
| 2023-01-31 | -53.95 | $1.38 | 25700 |
| 2023-01-30 | -44.74 | $1.45 | 117900 |
| 2023-01-27 | -19.48 | $1.64 | 25800 |
| 2023-01-26 | -24.68 | $1.60 | 61400 |
| 2023-01-25 | -18.99 | $1.64 | 17300 |
| 2023-01-24 | -17.72 | $1.65 | 13100 |
| 2023-01-23 | -20.25 | $1.63 | 19800 |
| 2023-01-20 | -25.32 | $1.59 | 8500 |
| 2023-01-19 | -32.91 | $1.53 | 25100 |
| 2023-01-18 | -31.65 | $1.54 | 52500 |
| 2023-01-17 | -13.92 | $1.68 | 69100 |
| 2023-01-13 | -12.99 | $1.67 | 85400 |
| 2023-01-12 | -7.94 | $1.58 | 121100 |
| 2023-01-11 | -19.15 | $1.38 | 19600 |
| 2023-01-10 | -31.91 | $1.32 | 16300 |
| 2023-01-09 | -38.30 | $1.29 | 58300 |
| 2023-01-06 | -29.79 | $1.33 | 97900 |
| 2023-01-05 | -26.67 | $1.22 | 30300 |
| 2023-01-04 | -46.67 | $1.16 | 37000 |
| 2023-01-03 | -66.67 | $1.10 | 41200 |
| 2022-12-30 | -73.33 | $1.08 | 22800 |
| 2022-12-29 | -83.33 | $1.05 | 22100 |
| 2022-12-28 | -83.33 | $1.05 | 17300 |
| 2022-12-27 | -63.33 | $1.11 | 21900 |
| 2022-12-23 | -73.33 | $1.08 | 5200 |
| 2022-12-22 | -93.33 | $1.02 | 32400 |
| 2022-12-21 | -67.86 | $1.11 | 24700 |
| 2022-12-20 | -85.71 | $1.06 | 24200 |
| 2022-12-19 | -75.00 | $1.09 | 20700 |
| 2022-12-16 | -53.57 | $1.15 | 23200 |
| 2022-12-15 | -53.57 | $1.15 | 1700 |
| 2022-12-14 | -50.00 | $1.16 | 14500 |
| 2022-12-13 | -42.86 | $1.18 | 82500 |
| 2022-12-12 | -60.87 | $1.11 | 28200 |
| 2022-12-09 | -43.48 | $1.15 | 11600 |
| 2022-12-08 | -60.87 | $1.11 | 16600 |
| 2022-12-07 | -65.22 | $1.10 | 25900 |
| 2022-12-06 | -60.87 | $1.11 | 7100 |
| 2022-12-05 | -34.78 | $1.17 | 18300 |
| 2022-12-02 | -45.83 | $1.15 | 52300 |
| 2022-12-01 | -45.45 | $1.16 | 26200 |
| 2022-11-30 | -45.45 | $1.16 | 15400 |
| 2022-11-29 | -50.00 | $1.15 | 14700 |
| 2022-11-28 | -77.27 | $1.09 | 17900 |
| 2022-11-25 | -72.73 | $1.10 | 1600 |
| 2022-11-23 | -72.73 | $1.10 | 5700 |
| 2022-11-22 | -68.18 | $1.11 | 12800 |
| 2022-11-21 | -86.36 | $1.07 | 13700 |
| 2022-11-18 | -54.55 | $1.14 | 76800 |
| 2022-11-17 | -63.64 | $1.12 | 51900 |
| 2022-11-16 | -36.36 | $1.18 | 9500 |
| 2022-11-15 | -44.00 | $1.18 | 28400 |
| 2022-11-14 | -56.00 | $1.15 | 10900 |
| 2022-11-11 | -48.00 | $1.17 | 74700 |
| 2022-11-10 | -96.00 | $1.05 | 52300 |
| 2022-11-09 | -100.00 | $1.04 | 37200 |
| 2022-11-08 | -62.50 | $1.14 | 15900 |
| 2022-11-07 | -66.67 | $1.13 | 24500 |
| 2022-11-04 | -53.57 | $1.18 | 148300 |
| 2022-11-03 | -83.33 | $1.11 | 49000 |
| 2022-11-02 | -94.55 | $1.11 | 18300 |
| 2022-11-01 | -90.91 | $1.13 | 23200 |
| 2022-10-31 | -92.73 | $1.12 | 21200 |
| 2022-10-28 | -88.68 | $1.16 | 17800 |
| 2022-10-27 | -81.13 | $1.20 | 7900 |
| 2022-10-26 | -81.13 | $1.20 | 11500 |
| 2022-10-25 | -84.91 | $1.18 | 38300 |
| 2022-10-24 | -90.57 | $1.15 | 18800 |
| 2022-10-21 | -84.91 | $1.18 | 28400 |
| 2022-10-20 | -90.57 | $1.15 | 33900 |
| 2022-10-19 | -77.36 | $1.22 | 23900 |
| 2022-10-18 | -66.04 | $1.28 | 64700 |
| 2022-10-17 | -90.57 | $1.15 | 61600 |
| 2022-10-14 | -80.70 | $1.21 | 15500 |
| 2022-10-13 | -77.19 | $1.23 | 96100 |
| 2022-10-12 | -72.13 | $1.27 | 92900 |
| 2022-10-11 | -92.31 | $1.15 | 77000 |
| 2022-10-10 | -98.31 | $1.17 | 62200 |
| 2022-10-07 | -90.57 | $1.35 | 25900 |
| 2022-10-06 | -75.47 | $1.43 | 180800 |
| 2022-10-05 | -56.60 | $1.53 | 109200 |
| 2022-10-04 | -62.26 | $1.50 | 206900 |
| 2022-10-03 | -86.79 | $1.37 | 20400 |
| 2022-09-30 | -91.53 | $1.35 | 20200 |
| 2022-09-29 | -98.88 | $1.31 | 6100 |
| 2022-09-28 | -95.48 | $1.37 | 27600 |
| 2022-09-27 | -98.06 | $1.33 | 9500 |
| 2022-09-26 | -97.42 | $1.34 | 16200 |
| 2022-09-23 | -97.42 | $1.34 | 49500 |
| 2022-09-22 | -97.97 | $1.40 | 51200 |
| 2022-09-21 | -99.29 | $1.45 | 11600 |
| 2022-09-20 | -98.57 | $1.47 | 33300 |
| 2022-09-19 | -100.00 | $1.51 | 64300 |
| 2022-09-16 | -90.30 | $1.64 | 22600 |
| 2022-09-15 | -91.04 | $1.63 | 47600 |
| 2022-09-14 | -91.79 | $1.62 | 152200 |
| 2022-09-13 | -89.55 | $1.65 | 30600 |
| 2022-09-12 | -84.33 | $1.72 | 166200 |
| 2022-09-09 | -89.55 | $1.65 | 101900 |
| 2022-09-08 | -91.79 | $1.62 | 140100 |
| 2022-09-07 | -93.28 | $1.60 | 83600 |
| 2022-09-06 | -91.04 | $1.63 | 222600 |
| 2022-09-02 | -87.31 | $1.68 | 432500 |
| 2022-09-01 | -70.15 | $1.91 | 1.8M |
| 2022-08-31 | -55.22 | $2.54 | 41.3M |
| 2022-08-30 | -96.17 | $1.55 | 23000 |
| 2022-08-29 | -85.77 | $1.64 | 9100 |
| 2022-08-26 | -88.14 | $1.58 | 60600 |
| 2022-08-25 | -83.00 | $1.71 | 40200 |
| 2022-08-24 | -84.19 | $1.68 | 124000 |
| 2022-08-23 | -83.40 | $1.70 | 1.4M |
| 2022-08-22 | -86.17 | $1.63 | 37200 |
| 2022-08-19 | -85.38 | $1.65 | 41400 |
| 2022-08-18 | -81.42 | $1.75 | 39800 |
| 2022-08-17 | -82.61 | $1.72 | 78300 |
| 2022-08-16 | -83.00 | $1.71 | 92600 |
| 2022-08-15 | -81.03 | $1.76 | 70400 |
| 2022-08-12 | -80.24 | $1.78 | 170100 |
| 2022-08-11 | -75.89 | $1.89 | 637600 |
| 2022-08-10 | -74.31 | $1.93 | 276900 |
| 2022-08-09 | -77.08 | $1.86 | 345000 |
| 2022-08-08 | -66.01 | $2.14 | 449300 |
| 2022-08-05 | -56.13 | $2.39 | 1.2M |
| 2022-08-04 | -55.34 | $2.41 | 14.1M |
| 2022-08-03 | -61.27 | $1.83 | 2.1M |
| 2022-08-02 | -89.44 | $1.43 | 142300 |
| 2022-08-01 | -95.07 | $1.35 | 88600 |
| 2022-07-29 | -85.92 | $1.48 | 114500 |
| 2022-07-28 | -87.32 | $1.46 | 224600 |
| 2022-07-27 | -100.00 | $1.50 | 127380 |
| 2022-07-26 | -96.00 | $1.74 | 69420 |
| 2022-07-25 | -86.67 | $1.92 | 55160 |
| 2022-07-22 | -81.11 | $1.97 | 28450 |
| 2022-07-21 | -72.22 | $2.05 | 59200 |
| 2022-07-20 | -53.33 | $2.22 | 114190 |
| 2022-07-19 | -52.73 | $2.32 | 383640 |
| 2022-07-18 | -65.45 | $2.18 | 135600 |
| 2022-07-15 | -77.69 | $2.07 | 10540 |
| 2022-07-14 | -80.47 | $2.05 | 27720 |
| 2022-07-13 | -82.76 | $2.05 | 85080 |
| 2022-07-12 | -87.50 | $1.99 | 29170 |
| 2022-07-11 | -87.27 | $2.01 | 53450 |
| 2022-07-08 | -81.82 | $2.20 | 173670 |
| 2022-07-07 | -80.45 | $2.23 | 141540 |
| 2022-07-06 | -92.73 | $1.96 | 37080 |
| 2022-07-05 | -88.18 | $2.06 | 14870 |
| 2022-07-01 | -86.36 | $2.10 | 9470 |
| 2022-06-30 | -84.55 | $2.14 | 23600 |
| 2022-06-29 | -73.64 | $2.38 | 55030 |
| 2022-06-28 | -79.55 | $2.25 | 50880 |
| 2022-06-27 | -79.09 | $2.26 | 114850 |
| 2022-06-24 | -85.45 | $2.12 | 40960 |
| 2022-06-23 | -86.36 | $2.10 | 103140 |
| 2022-06-22 | -90.91 | $2.00 | 104000 |
| 2022-06-21 | -99.49 | $2.04 | 179130 |
| 2022-06-17 | -98.33 | $2.82 | 7610 |
| 2022-06-16 | -93.33 | $2.88 | 18040 |
| 2022-06-15 | -87.50 | $2.95 | 8960 |
| 2022-06-14 | -89.17 | $2.93 | 15290 |
| 2022-06-13 | -100.00 | $2.85 | 31380 |
| 2022-06-10 | -86.27 | $3.12 | 35780 |
| 2022-06-09 | -49.02 | $3.50 | 166060 |
| 2022-06-08 | -81.19 | $3.18 | 20940 |
| 2022-06-07 | -91.89 | $3.08 | 11410 |
| 2022-06-06 | -89.04 | $3.15 | 29520 |
| 2022-06-03 | -91.84 | $3.15 | 8500 |
| 2022-06-02 | -92.86 | $3.13 | 17220 |
| 2022-06-01 | -95.92 | $3.07 | 27640 |
| 2022-05-31 | -87.18 | $3.25 | 63870 |
| 2022-05-27 | -89.74 | $3.20 | 23160 |
| 2022-05-26 | -96.92 | $3.06 | 19270 |
| 2022-05-25 | -97.95 | $3.04 | 13600 |
| 2022-05-24 | -95.77 | $3.18 | 20200 |
| 2022-05-23 | -85.71 | $3.37 | 84680 |
| 2022-05-20 | -99.44 | $3.21 | 18140 |
| 2022-05-19 | -83.24 | $3.50 | 16060 |
| 2022-05-18 | -84.36 | $3.48 | 15330 |
| 2022-05-17 | -78.95 | $3.60 | 14300 |
| 2022-05-16 | -78.42 | $3.61 | 14150 |
| 2022-05-13 | -79.47 | $3.59 | 23530 |
| 2022-05-12 | -78.95 | $3.60 | 22390 |
| 2022-05-11 | -78.95 | $3.60 | 22580 |
| 2022-05-10 | -71.58 | $3.74 | 51670 |
| 2022-05-09 | -100.00 | $3.71 | 58040 |
| 2022-05-06 | -55.00 | $4.55 | 13310 |
| 2022-05-05 | -20.00 | $4.90 | 12260 |
| 2022-05-04 | -21.00 | $4.89 | 21580 |
| 2022-05-03 | -31.00 | $4.79 | 17870 |
| 2022-05-02 | -70.00 | $4.40 | 14850 |
| 2022-04-29 | -60.00 | $4.50 | 17570 |
| 2022-04-28 | -46.00 | $4.64 | 22240 |
| 2022-04-27 | -50.00 | $4.60 | 55640 |
| 2022-04-26 | -48.18 | $4.67 | 20730 |
| 2022-04-25 | -40.91 | $4.75 | 18610 |
| 2022-04-22 | -50.00 | $4.65 | 21190 |
| 2022-04-21 | -45.45 | $4.70 | 32660 |
| 2022-04-20 | -36.36 | $4.80 | 48350 |
| 2022-04-19 | -18.18 | $5.00 | 25820 |
| 2022-04-18 | -29.27 | $4.84 | 50620 |
| 2022-04-14 | -56.10 | $4.51 | 31250 |
| 2022-04-13 | -57.43 | $4.35 | 6770 |
| 2022-04-12 | -58.58 | $4.21 | 21730 |
| 2022-04-11 | -62.94 | $4.13 | 16830 |
| 2022-04-08 | -52.63 | $4.20 | 20070 |
| 2022-04-07 | -42.11 | $4.40 | 17610 |
| 2022-04-06 | -41.05 | $4.42 | 22520 |
| 2022-04-05 | -38.42 | $4.47 | 8120 |
| 2022-04-04 | -34.74 | $4.54 | 67430 |
| 2022-04-01 | -39.47 | $4.45 | 43740 |
| 2022-03-31 | -42.11 | $4.40 | 33470 |
| 2022-03-30 | -26.32 | $4.70 | 12610 |
| 2022-03-29 | -26.32 | $4.70 | 36350 |
| 2022-03-28 | -5.56 | $5.00 | 40480 |
| 2022-03-25 | -25.00 | $4.65 | 47100 |
| 2022-03-24 | -9.44 | $4.93 | 88320 |
| 2022-03-23 | -13.86 | $4.53 | 34420 |
| 2022-03-22 | -15.34 | $4.48 | 82880 |
| 2022-03-21 | -29.45 | $4.25 | 22640 |
| 2022-03-18 | -29.45 | $4.25 | 47270 |
| 2022-03-17 | -46.63 | $3.97 | 21720 |
| 2022-03-16 | -56.44 | $3.81 | 35720 |
| 2022-03-15 | -68.10 | $3.62 | 22480 |
| 2022-03-14 | -86.50 | $3.32 | 48330 |
| 2022-03-11 | -64.42 | $3.68 | 12920 |
| 2022-03-10 | -61.82 | $3.73 | 16990 |
| 2022-03-09 | -52.63 | $4.00 | 86130 |
| 2022-03-08 | -76.32 | $3.55 | 38910 |
| 2022-03-07 | -72.63 | $3.62 | 32180 |
| 2022-03-04 | -54.74 | $3.96 | 17840 |
| 2022-03-03 | -47.89 | $4.09 | 40610 |
| 2022-03-02 | -32.11 | $4.39 | 26130 |
| 2022-03-01 | -36.84 | $4.30 | 89420 |
| 2022-02-28 | -45.26 | $4.14 | 61560 |
| 2022-02-25 | -57.37 | $3.91 | 54160 |
| 2022-02-24 | -80.53 | $3.47 | 83520 |
| 2022-02-23 | -97.32 | $3.55 | 29820 |
| 2022-02-22 | -97.30 | $3.56 | 79990 |
| 2022-02-18 | -88.62 | $3.91 | 66540 |
| 2022-02-17 | -79.80 | $4.21 | 56180 |
| 2022-02-16 | -58.82 | $4.50 | 47180 |
| 2022-02-15 | -79.87 | $4.33 | 55990 |
| 2022-02-14 | -85.36 | $4.36 | 25500 |
| 2022-02-11 | -84.94 | $4.37 | 38730 |
| 2022-02-10 | -75.31 | $4.60 | 63530 |
| 2022-02-09 | -71.43 | $4.75 | 53470 |
| 2022-02-08 | -83.78 | $4.43 | 29680 |
| 2022-02-07 | -82.24 | $4.47 | 70350 |
| 2022-02-04 | -89.58 | $4.28 | 53040 |
| 2022-02-03 | -97.66 | $4.10 | 27340 |
| 2022-02-02 | -91.99 | $4.31 | 47530 |
| 2022-02-01 | -84.87 | $4.55 | 68280 |
| 2022-01-31 | -89.02 | $4.41 | 42500 |
| 2022-01-28 | -92.58 | $4.29 | 42450 |
| 2022-01-27 | -92.28 | $4.30 | 67230 |
| 2022-01-26 | -93.66 | $4.31 | 34850 |
| 2022-01-25 | -90.63 | $4.41 | 49230 |
| 2022-01-24 | -93.33 | $4.33 | 53360 |
| 2022-01-21 | -94.02 | $4.58 | 116610 |
| 2022-01-20 | -94.85 | $4.65 | 122060 |
| 2022-01-19 | -100.00 | $5.05 | 136520 |
| 2022-01-18 | -97.65 | $5.33 | 237250 |
| 2022-01-14 | -92.06 | $5.67 | 89890 |
| 2022-01-13 | -94.15 | $5.80 | 165580 |
| 2022-01-12 | -82.46 | $6.00 | 93710 |
| 2022-01-11 | -91.81 | $5.84 | 33810 |
| 2022-01-10 | -94.15 | $5.80 | 76960 |
| 2022-01-07 | -89.36 | $6.15 | 55060 |
| 2022-01-06 | -96.45 | $6.05 | 83950 |
| 2022-01-05 | -51.72 | $6.70 | 253430 |
| 2022-01-04 | -70.44 | $6.47 | 119580 |
| 2022-01-03 | -83.65 | $6.26 | 34610 |
| 2021-12-31 | -90.50 | $6.19 | 56390 |
| 2021-12-30 | -90.00 | $6.20 | 83220 |
| 2021-12-29 | -93.53 | $6.20 | 73430 |
| 2021-12-28 | -82.40 | $6.49 | 120110 |
| 2021-12-27 | -87.85 | $6.40 | 98070 |
| 2021-12-23 | -89.58 | $6.35 | 74640 |
| 2021-12-22 | -86.23 | $6.47 | 28320 |
| 2021-12-21 | -80.98 | $6.63 | 194720 |
| 2021-12-20 | -85.25 | $6.50 | 41580 |
| 2021-12-17 | -84.62 | $6.57 | 59510 |
| 2021-12-16 | -84.06 | $6.60 | 45040 |
| 2021-12-15 | -84.82 | $6.68 | 99710 |
| 2021-12-14 | -97.90 | $6.36 | 44030 |
| 2021-12-13 | -99.00 | $6.55 | 110840 |
| 2021-12-10 | -98.20 | $6.60 | 98100 |
| 2021-12-09 | -97.84 | $6.97 | 132170 |
| 2021-12-08 | -96.96 | $7.04 | 70010 |
| 2021-12-07 | -96.44 | $7.16 | 64670 |
| 2021-12-06 | -96.89 | $7.14 | 73220 |
| 2021-12-03 | -99.56 | $7.02 | 107820 |
| 2021-12-02 | -84.51 | $7.90 | 121360 |
| 2021-12-01 | -98.59 | $7.30 | 110050 |
| 2021-11-30 | -88.44 | $8.25 | 94220 |
| 2021-11-29 | -93.75 | $8.30 | 127530 |
| 2021-11-26 | -87.71 | $8.59 | 84730 |
| 2021-11-24 | -85.42 | $8.70 | 146870 |
| 2021-11-23 | -97.26 | $8.27 | 216540 |
| 2021-11-22 | -93.83 | $8.67 | 160310 |
| 2021-11-19 | -98.72 | $9.09 | 133280 |
| 2021-11-18 | -92.56 | $9.27 | 137650 |
| 2021-11-17 | -91.08 | $9.50 | 307300 |
| 2021-11-16 | -84.67 | $10.50 | 1.1M |
| 2021-11-15 | -87.88 | $10.00 | 143320 |
| 2021-11-12 | -85.31 | $10.40 | 810270 |
| 2021-11-11 | -87.98 | $9.57 | 206830 |
| 2021-11-10 | -83.44 | $10.10 | 322510 |
| 2021-11-09 | -78.82 | $10.30 | 252150 |
| 2021-11-08 | -77.65 | $10.50 | 387460 |
| 2021-11-05 | -76.83 | $10.60 | 374700 |
| 2021-11-04 | -76.61 | $10.60 | 411130 |
| 2021-11-03 | -75.44 | $10.80 | 414320 |
| 2021-11-02 | -71.84 | $11.20 | 433090 |
| 2021-11-01 | -65.47 | $12.00 | 859760 |
| 2021-10-29 | -68.27 | $11.50 | 947330 |
| 2021-10-28 | -69.39 | $11.30 | 662730 |
| 2021-10-27 | -66.03 | $11.90 | 1.9M |
| 2021-10-26 | -61.18 | $12.70 | 2.6M |
| 2021-10-25 | -50.06 | $14.70 | 25.0M |
| 2021-10-22 | -50.18 | $8.50 | 835180 |
| 2021-10-21 | -31.54 | $9.54 | 750490 |
| 2021-10-20 | -16.13 | $10.40 | 987060 |
| 2021-10-19 | -34.95 | $9.35 | 1.3M |
| 2021-10-18 | -23.48 | $9.99 | 2.4M |
| 2021-10-15 | -20.88 | $8.94 | 3.6M |
| 2021-10-14 | -25.97 | $7.63 | 264790 |
| 2021-10-13 | -30.23 | $7.52 | 364700 |
| 2021-10-12 | -44.57 | $7.15 | 247890 |
| 2021-10-11 | -27.13 | $7.60 | 892360 |
| 2021-10-08 | -40.44 | $6.81 | 129340 |
| 2021-10-07 | -37.77 | $6.89 | 294550 |
| 2021-10-06 | -46.11 | $6.76 | 1.3M |
| 2021-10-05 | -79.37 | $6.18 | 331330 |
| 2021-10-04 | -76.92 | $6.29 | 167960 |
| 2021-10-01 | -74.63 | $6.40 | 298040 |
| 2021-09-30 | -84.66 | $6.22 | 310250 |
| 2021-09-29 | -96.84 | $5.83 | 59960 |
| 2021-09-28 | -94.87 | $5.95 | 48770 |
| 2021-09-27 | -89.76 | $6.23 | 52500 |
| 2021-09-24 | -94.58 | $5.99 | 66900 |
| 2021-09-23 | -89.36 | $6.25 | 65410 |
| 2021-09-22 | -89.56 | $6.24 | 100610 |
| 2021-09-21 | -94.98 | $5.97 | 56730 |
| 2021-09-20 | -96.95 | $5.89 | 164390 |
| 2021-09-17 | -99.27 | $6.44 | 88470 |
| 2021-09-16 | -97.79 | $6.61 | 111200 |
| 2021-09-15 | -95.37 | $6.84 | 270540 |
| 2021-09-14 | -96.00 | $6.78 | 128300 |
| 2021-09-13 | -91.58 | $7.20 | 158040 |
| 2021-09-10 | -92.21 | $7.14 | 344070 |
| 2021-09-09 | -88.63 | $7.48 | 157140 |
| 2021-09-08 | -90.63 | $7.29 | 195820 |
| 2021-09-07 | -85.37 | $7.79 | 125410 |
| 2021-09-03 | -84.21 | $7.90 | 244390 |
| 2021-09-02 | -80.11 | $8.29 | 449750 |
| 2021-09-01 | -74.74 | $8.80 | 250850 |
| 2021-08-31 | -66.63 | $9.57 | 625060 |
| 2021-08-30 | -65.58 | $9.67 | 762690 |
| 2021-08-27 | -67.16 | $9.52 | 519160 |
| 2021-08-26 | -70.74 | $9.18 | 452770 |
| 2021-08-25 | -66.74 | $9.56 | 1.0M |
| 2021-08-24 | -70.95 | $9.16 | 1.0M |
| 2021-08-23 | -60.00 | $10.20 | 6.3M |
| 2021-08-20 | -87.37 | $7.60 | 21.3M |
| 2021-08-19 | -97.29 | $6.53 | 85140 |
| 2021-08-18 | -95.95 | $7.17 | 35520 |
| 2021-08-17 | -96.43 | $7.15 | 72180 |
| 2021-08-16 | -96.50 | $7.34 | 52270 |
| 2021-08-13 | -97.30 | $7.60 | 77000 |
| 2021-08-12 | -96.88 | $8.10 | 37060 |
| 2021-08-11 | -87.50 | $8.40 | 72990 |
| 2021-08-10 | -78.13 | $8.70 | 94840 |
| 2021-08-09 | -74.29 | $8.90 | 224220 |
| 2021-08-06 | -77.95 | $8.86 | 195760 |
| 2021-08-05 | -86.00 | $8.70 | 71840 |
| 2021-08-04 | -87.80 | $8.61 | 633800 |
| 2021-08-03 | -94.00 | $8.30 | 27630 |
| 2021-08-02 | -88.40 | $8.58 | 61890 |
| 2021-07-30 | -97.40 | $8.15 | 28910 |
| 2021-07-29 | -91.50 | $8.51 | 42140 |
| 2021-07-28 | -85.33 | $8.88 | 61630 |
| 2021-07-27 | -95.43 | $8.32 | 84050 |
| 2021-07-26 | -81.43 | $9.30 | 529210 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-23
Close Price
$1.27
Vol: 2568Average Directional Index - Detailed Analysis
Minimum
7.38
Average
23.36
Maximum
47.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.28 | $1.27 | 2568 |
| 2026-07-22 | 11.84 | $1.21 | 5583 |
| 2026-07-21 | 12.09 | $1.11 | 9636 |
| 2026-07-20 | 11.95 | $1.10 | 28903 |
| 2026-07-17 | 12.04 | $1.25 | 7300 |
| 2026-07-16 | 12.67 | $1.30 | 7844 |
| 2026-07-15 | 12.89 | $1.38 | 2000 |
| 2026-07-14 | 13.27 | $1.39 | 3668 |
| 2026-07-13 | 13.56 | $1.40 | 3003 |
| 2026-07-10 | 13.62 | $1.36 | 1118 |
| 2026-07-09 | 14.05 | $1.40 | 4321 |
| 2026-07-08 | 14.52 | $1.37 | 2600 |
| 2026-07-07 | 14.86 | $1.40 | 8900 |
| 2026-07-06 | 15.23 | $1.43 | 13420 |
| 2026-07-02 | 15.29 | $1.49 | 381 |
| 2026-07-01 | 15.85 | $1.49 | 11500 |
| 2026-06-30 | 16.45 | $1.53 | 2725 |
| 2026-06-29 | 17.13 | $1.56 | 1600 |
| 2026-06-26 | 17.85 | $1.56 | 2176 |
| 2026-06-25 | 18.72 | $1.55 | 600 |
| 2026-06-24 | 19.60 | $1.64 | 9100 |
| 2026-06-23 | 20.52 | $1.54 | 13240 |
| 2026-06-22 | 21.57 | $1.56 | 10648 |
| 2026-06-18 | 22.67 | $1.58 | 778689 |
| 2026-06-17 | 23.82 | $1.41 | 5126 |
| 2026-06-16 | 23.83 | $1.34 | 6108 |
| 2026-06-15 | 23.69 | $1.39 | 14526 |
| 2026-06-12 | 23.55 | $1.46 | 8648 |
| 2026-06-11 | 23.81 | $1.49 | 2815 |
| 2026-06-10 | 24.16 | $1.51 | 1600 |
| 2026-06-09 | 24.59 | $1.51 | 600 |
| 2026-06-08 | 24.81 | $1.51 | 4015 |
| 2026-06-05 | 25.04 | $1.53 | 23224 |
| 2026-06-04 | 25.33 | $1.64 | 16916 |
| 2026-06-03 | 25.84 | $1.70 | 4400 |
| 2026-06-02 | 26.62 | $1.78 | 48600 |
| 2026-06-01 | 27.35 | $1.44 | 11700 |
| 2026-05-29 | 26.99 | $1.44 | 2000 |
| 2026-05-28 | 26.84 | $1.41 | 3824 |
| 2026-05-27 | 26.59 | $1.41 | 1500 |
| 2026-05-26 | 26.28 | $1.41 | 5200 |
| 2026-05-22 | 25.96 | $1.50 | 803 |
| 2026-05-21 | 25.82 | $1.58 | 4600 |
| 2026-05-20 | 25.68 | $1.55 | 5113 |
| 2026-05-19 | 25.69 | $1.55 | 16800 |
| 2026-05-18 | 25.73 | $1.67 | 5500 |
| 2026-05-15 | 25.34 | $1.58 | 400 |
| 2026-05-14 | 24.61 | $1.64 | 4700 |
| 2026-05-13 | 23.87 | $1.64 | 20915 |
| 2026-05-12 | 23.10 | $1.58 | 32343 |
| 2026-05-11 | 22.11 | $1.57 | 41867 |
| 2026-05-08 | 21.43 | $2.02 | 10400 |
| 2026-05-07 | 21.59 | $2.25 | 20325 |
| 2026-05-06 | 21.98 | $2.36 | 5500 |
| 2026-05-05 | 23.03 | $2.44 | 2300 |
| 2026-05-04 | 24.02 | $2.42 | 12227 |
| 2026-05-01 | 25.07 | $2.53 | 2500 |
| 2026-04-30 | 26.35 | $2.55 | 23187 |
| 2026-04-29 | 27.70 | $2.26 | 2707 |
| 2026-04-28 | 28.47 | $2.31 | 5302 |
| 2026-04-27 | 29.40 | $2.44 | 1400 |
| 2026-04-24 | 30.62 | $2.51 | 14939 |
| 2026-04-23 | 31.93 | $2.40 | 61950 |
| 2026-04-22 | 33.29 | $2.66 | 13207 |
| 2026-04-21 | 34.45 | $2.66 | 30930 |
| 2026-04-20 | 35.67 | $2.76 | 10442 |
| 2026-04-17 | 36.41 | $2.87 | 9726 |
| 2026-04-16 | 36.80 | $2.87 | 23430 |
| 2026-04-15 | 37.22 | $2.85 | 13841 |
| 2026-04-14 | 37.67 | $2.79 | 18987 |
| 2026-04-13 | 38.21 | $2.87 | 16000 |
| 2026-04-10 | 38.64 | $2.87 | 29909 |
| 2026-04-09 | 39.09 | $2.64 | 32928 |
| 2026-04-08 | 39.75 | $2.84 | 63832 |
| 2026-04-07 | 39.66 | $2.67 | 14948 |
| 2026-04-06 | 39.82 | $2.46 | 116100 |
| 2026-04-02 | 39.99 | $3.03 | 74200 |
| 2026-04-01 | 38.01 | $2.96 | 35400 |
| 2026-03-31 | 36.10 | $2.75 | 16100 |
| 2026-03-30 | 34.26 | $2.78 | 44818 |
| 2026-03-27 | 32.31 | $2.72 | 96743 |
| 2026-03-26 | 30.27 | $2.48 | 45520 |
| 2026-03-25 | 28.92 | $2.34 | 10702 |
| 2026-03-24 | 27.78 | $2.23 | 22900 |
| 2026-03-23 | 26.80 | $2.28 | 24900 |
| 2026-03-20 | 25.76 | $2.28 | 10700 |
| 2026-03-19 | 24.45 | $2.22 | 17100 |
| 2026-03-18 | 23.29 | $2.08 | 9800 |
| 2026-03-17 | 22.47 | $2.12 | 34521 |
| 2026-03-16 | 20.78 | $2.24 | 46851 |
| 2026-03-13 | 19.01 | $2.01 | 3000 |
| 2026-03-12 | 17.67 | $2.03 | 32700 |
| 2026-03-11 | 16.26 | $2.09 | 59207 |
| 2026-03-10 | 14.78 | $1.88 | 28941 |
| 2026-03-09 | 14.16 | $1.79 | 10821 |
| 2026-03-06 | 14.10 | $1.74 | 11904 |
| 2026-03-05 | 14.38 | $1.74 | 27400 |
| 2026-03-04 | 14.68 | $1.70 | 32000 |
| 2026-03-03 | 15.35 | $1.68 | 13414 |
| 2026-03-02 | 16.06 | $1.68 | 13417 |
| 2026-02-27 | 16.50 | $1.74 | 1503 |
| 2026-02-26 | 16.26 | $1.74 | 8535 |
| 2026-02-25 | 16.01 | $1.66 | 9706 |
| 2026-02-24 | 16.26 | $1.62 | 16811 |
| 2026-02-23 | 16.53 | $1.62 | 8144 |
| 2026-02-20 | 16.73 | $1.69 | 2017 |
| 2026-02-19 | 17.35 | $1.65 | 8459 |
| 2026-02-18 | 18.15 | $1.66 | 10400 |
| 2026-02-17 | 18.68 | $1.72 | 26916 |
| 2026-02-13 | 18.90 | $1.70 | 10800 |
| 2026-02-12 | 19.04 | $1.70 | 13700 |
| 2026-02-11 | 19.31 | $1.81 | 15500 |
| 2026-02-10 | 18.89 | $1.78 | 11033 |
| 2026-02-09 | 19.08 | $1.79 | 3933 |
| 2026-02-06 | 19.27 | $1.75 | 5600 |
| 2026-02-05 | 19.47 | $1.76 | 30000 |
| 2026-02-04 | 19.60 | $1.85 | 12300 |
| 2026-02-03 | 19.29 | $1.83 | 8523 |
| 2026-02-02 | 19.52 | $1.82 | 8800 |
| 2026-01-30 | 19.75 | $1.88 | 8600 |
| 2026-01-29 | 19.34 | $1.90 | 15400 |
| 2026-01-28 | 18.91 | $1.88 | 34300 |
| 2026-01-27 | 18.15 | $1.93 | 13625 |
| 2026-01-26 | 17.41 | $1.90 | 18043 |
| 2026-01-23 | 16.77 | $1.85 | 6500 |
| 2026-01-22 | 16.37 | $1.87 | 9506 |
| 2026-01-21 | 15.77 | $1.80 | 31500 |
| 2026-01-20 | 15.13 | $1.88 | 83400 |
| 2026-01-16 | 14.56 | $1.80 | 7859 |
| 2026-01-15 | 14.63 | $1.73 | 9111 |
| 2026-01-14 | 14.54 | $1.76 | 11300 |
| 2026-01-13 | 14.44 | $1.71 | 38600 |
| 2026-01-12 | 14.34 | $1.70 | 34109 |
| 2026-01-09 | 14.46 | $1.70 | 22836 |
| 2026-01-08 | 14.75 | $1.75 | 26437 |
| 2026-01-07 | 14.99 | $1.71 | 3600 |
| 2026-01-06 | 15.47 | $1.70 | 15929 |
| 2026-01-05 | 15.97 | $1.79 | 8800 |
| 2026-01-02 | 15.75 | $1.78 | 10700 |
| 2025-12-31 | 15.52 | $1.85 | 29317 |
| 2025-12-30 | 15.28 | $1.82 | 21056 |
| 2025-12-29 | 15.21 | $1.69 | 11515 |
| 2025-12-26 | 15.43 | $1.67 | 5511 |
| 2025-12-24 | 15.97 | $1.71 | 3704 |
| 2025-12-23 | 16.30 | $1.70 | 5331 |
| 2025-12-22 | 16.74 | $1.69 | 12137 |
| 2025-12-19 | 17.21 | $1.77 | 18700 |
| 2025-12-18 | 17.42 | $1.71 | 11531 |
| 2025-12-17 | 17.77 | $1.60 | 27438 |
| 2025-12-16 | 18.28 | $1.66 | 20100 |
| 2025-12-15 | 18.65 | $1.71 | 90000 |
| 2025-12-12 | 18.81 | $1.80 | 40300 |
| 2025-12-11 | 18.19 | $1.82 | 38400 |
| 2025-12-10 | 17.60 | $1.78 | 73700 |
| 2025-12-09 | 16.97 | $1.73 | 106441 |
| 2025-12-08 | 16.46 | $1.60 | 41800 |
| 2025-12-05 | 16.59 | $1.62 | 22809 |
| 2025-12-04 | 16.73 | $1.62 | 17407 |
| 2025-12-03 | 17.06 | $1.49 | 32300 |
| 2025-12-02 | 17.53 | $1.54 | 100505 |
| 2025-12-01 | 18.21 | $1.48 | 66400 |
| 2025-11-28 | 18.92 | $1.56 | 36231 |
| 2025-11-26 | 19.28 | $1.72 | 10800 |
| 2025-11-25 | 19.27 | $1.73 | 9700 |
| 2025-11-24 | 19.16 | $1.71 | 31042 |
| 2025-11-21 | 19.11 | $1.76 | 47300 |
| 2025-11-20 | 18.74 | $1.84 | 115242 |
| 2025-11-19 | 18.06 | $1.65 | 5500 |
| 2025-11-18 | 18.04 | $1.59 | 13937 |
| 2025-11-17 | 18.13 | $1.62 | 39333 |
| 2025-11-14 | 18.13 | $1.70 | 27124 |
| 2025-11-13 | 18.11 | $1.73 | 17933 |
| 2025-11-12 | 16.90 | $1.83 | 111589 |
| 2025-11-11 | 15.62 | $1.74 | 44100 |
| 2025-11-10 | 14.53 | $1.61 | 19046 |
| 2025-11-07 | 13.69 | $1.58 | 29200 |
| 2025-11-06 | 12.90 | $1.67 | 125529 |
| 2025-11-05 | 11.68 | $1.71 | 262314 |
| 2025-11-04 | 10.40 | $1.47 | 58000 |
| 2025-11-03 | 10.19 | $1.43 | 17731 |
| 2025-10-31 | 10.40 | $1.44 | 80500 |
| 2025-10-30 | 10.56 | $1.46 | 25900 |
| 2025-10-29 | 10.89 | $1.40 | 51615 |
| 2025-10-28 | 11.46 | $1.45 | 22100 |
| 2025-10-27 | 12.05 | $1.45 | 70016 |
| 2025-10-24 | 12.68 | $1.38 | 43461 |
| 2025-10-23 | 12.96 | $1.34 | 71634 |
| 2025-10-22 | 13.19 | $1.39 | 172815 |
| 2025-10-21 | 13.44 | $1.35 | 186537 |
| 2025-10-20 | 13.88 | $1.50 | 15.5M |
| 2025-10-17 | 14.34 | $1.39 | 9800 |
| 2025-10-16 | 14.85 | $1.42 | 5276 |
| 2025-10-15 | 15.24 | $1.44 | 8917 |
| 2025-10-14 | 15.91 | $1.36 | 21824 |
| 2025-10-13 | 16.71 | $1.28 | 58711 |
| 2025-10-10 | 17.54 | $1.52 | 4629 |
| 2025-10-09 | 17.30 | $1.62 | 14569 |
| 2025-10-08 | 16.39 | $1.58 | 9200 |
| 2025-10-07 | 15.61 | $1.59 | 27223 |
| 2025-10-06 | 14.58 | $1.67 | 88832 |
| 2025-10-03 | 13.50 | $1.63 | 98100 |
| 2025-10-02 | 12.36 | $1.59 | 107700 |
| 2025-10-01 | 11.66 | $1.42 | 12700 |
| 2025-09-30 | 11.75 | $1.37 | 4400 |
| 2025-09-29 | 12.16 | $1.34 | 7841 |
| 2025-09-26 | 12.66 | $1.38 | 4962 |
| 2025-09-25 | 13.18 | $1.41 | 9300 |
| 2025-09-24 | 13.32 | $1.42 | 17900 |
| 2025-09-23 | 13.42 | $1.44 | 20907 |
| 2025-09-22 | 13.41 | $1.38 | 21044 |
| 2025-09-19 | 13.97 | $1.31 | 30330 |
| 2025-09-18 | 14.55 | $1.39 | 21438 |
| 2025-09-17 | 15.01 | $1.41 | 13200 |
| 2025-09-16 | 15.05 | $1.40 | 13040 |
| 2025-09-15 | 15.04 | $1.42 | 51700 |
| 2025-09-12 | 14.91 | $1.43 | 36790 |
| 2025-09-11 | 14.89 | $1.24 | 67112 |
| 2025-09-10 | 14.87 | $1.34 | 21519 |
| 2025-09-09 | 15.42 | $1.26 | 11301 |
| 2025-09-08 | 16.01 | $1.30 | 2300 |
| 2025-09-05 | 16.77 | $1.26 | 20800 |
| 2025-09-04 | 17.52 | $1.28 | 9785 |
| 2025-09-03 | 18.44 | $1.30 | 14041 |
| 2025-09-02 | 19.33 | $1.36 | 16539 |
| 2025-08-29 | 20.05 | $1.45 | 13648 |
| 2025-08-28 | 20.42 | $1.55 | 23506 |
| 2025-08-27 | 20.80 | $1.44 | 9300 |
| 2025-08-26 | 21.16 | $1.46 | 10900 |
| 2025-08-25 | 21.74 | $1.53 | 30100 |
| 2025-08-22 | 22.26 | $1.49 | 87552 |
| 2025-08-21 | 22.82 | $1.35 | 13432 |
| 2025-08-20 | 24.01 | $1.39 | 11300 |
| 2025-08-19 | 25.26 | $1.36 | 15142 |
| 2025-08-18 | 26.46 | $1.38 | 11200 |
| 2025-08-15 | 27.55 | $1.50 | 3847 |
| 2025-08-14 | 28.33 | $1.54 | 18206 |
| 2025-08-13 | 29.08 | $1.58 | 7557 |
| 2025-08-12 | 29.61 | $1.58 | 7104 |
| 2025-08-11 | 30.58 | $1.57 | 9110 |
| 2025-08-08 | 31.59 | $1.64 | 11200 |
| 2025-08-07 | 32.49 | $1.63 | 11066 |
| 2025-08-06 | 33.36 | $1.64 | 60462 |
| 2025-08-05 | 34.25 | $1.67 | 2000 |
| 2025-08-04 | 35.61 | $1.71 | 77000 |
| 2025-08-01 | 36.99 | $1.68 | 37000 |
| 2025-07-31 | 38.70 | $1.66 | 42900 |
| 2025-07-30 | 40.63 | $1.60 | 112163 |
| 2025-07-29 | 42.67 | $1.91 | 91300 |
| 2025-07-28 | 43.51 | $2.16 | 35200 |
| 2025-07-25 | 43.41 | $2.17 | 46310 |
| 2025-07-24 | 43.44 | $2.13 | 51888 |
| 2025-07-23 | 43.28 | $2.12 | 32900 |
| 2025-07-22 | 43.20 | $2.15 | 60529 |
| 2025-07-21 | 43.21 | $2.08 | 130927 |
| 2025-07-18 | 43.21 | $2.07 | 40831 |
| 2025-07-17 | 43.27 | $2.22 | 40900 |
| 2025-07-16 | 42.63 | $2.21 | 60726 |
| 2025-07-15 | 42.03 | $2.12 | 56900 |
| 2025-07-14 | 41.62 | $2.16 | 160124 |
| 2025-07-11 | 40.60 | $2.42 | 391700 |
| 2025-07-10 | 39.55 | $1.96 | 79047 |
| 2025-07-09 | 39.21 | $1.88 | 38000 |
| 2025-07-08 | 39.08 | $1.87 | 57400 |
| 2025-07-07 | 38.72 | $1.88 | 95451 |
| 2025-07-03 | 38.38 | $1.70 | 26114 |
| 2025-07-02 | 38.29 | $1.59 | 20309 |
| 2025-07-01 | 38.43 | $1.59 | 12522 |
| 2025-06-30 | 38.81 | $1.57 | 12434 |
| 2025-06-27 | 39.14 | $1.54 | 11800 |
| 2025-06-26 | 39.55 | $1.54 | 42900 |
| 2025-06-25 | 39.94 | $1.55 | 36200 |
| 2025-06-24 | 40.68 | $1.57 | 166613 |
| 2025-06-23 | 41.01 | $1.68 | 63424 |
| 2025-06-20 | 40.90 | $1.80 | 216103 |
| 2025-06-18 | 40.43 | $1.76 | 60035 |
| 2025-06-17 | 40.31 | $1.67 | 82434 |
| 2025-06-16 | 40.18 | $1.83 | 113474 |
| 2025-06-13 | 38.76 | $1.71 | 268535 |
| 2025-06-12 | 37.34 | $1.53 | 147700 |
| 2025-06-11 | 36.28 | $1.34 | 24543 |
| 2025-06-10 | 35.64 | $1.36 | 95359 |
| 2025-06-09 | 34.97 | $1.26 | 32981 |
| 2025-06-06 | 34.61 | $1.16 | 100134 |
| 2025-06-05 | 34.49 | $1.25 | 69100 |
| 2025-06-04 | 33.45 | $1.29 | 138128 |
| 2025-06-03 | 32.35 | $1.10 | 15851 |
| 2025-06-02 | 31.95 | $1.07 | 17048 |
| 2025-05-30 | 31.53 | $1.06 | 16407 |
| 2025-05-29 | 31.14 | $1.04 | 28511 |
| 2025-05-28 | 30.63 | $1.05 | 14143 |
| 2025-05-27 | 30.00 | $1.11 | 16966 |
| 2025-05-23 | 28.84 | $1.11 | 70400 |
| 2025-05-22 | 27.62 | $1.09 | 51300 |
| 2025-05-21 | 26.54 | $1.10 | 116233 |
| 2025-05-20 | 25.39 | $1.00 | 185641 |
| 2025-05-19 | 24.18 | $1.28 | 750200 |
| 2025-05-16 | 21.86 | $1.35 | 923412 |
| 2025-05-15 | 19.42 | $1.03 | 67587 |
| 2025-05-14 | 17.80 | $1.02 | 126009 |
| 2025-05-13 | 16.10 | $0.89 | 29400 |
| 2025-05-12 | 15.34 | $0.92 | 32717 |
| 2025-05-09 | 14.54 | $0.91 | 2445 |
| 2025-05-08 | 14.06 | $0.88 | 16200 |
| 2025-05-07 | 13.56 | $0.89 | 3265 |
| 2025-05-06 | 12.62 | $0.90 | 182277 |
| 2025-05-05 | 11.63 | $0.94 | 1450 |
| 2025-05-02 | 12.19 | $0.95 | — |
| 2025-05-01 | 12.32 | $0.95 | 16800 |
| 2025-04-30 | 12.46 | $0.94 | 4900 |
| 2025-04-29 | 12.92 | $0.94 | 1000 |
| 2025-04-28 | 13.40 | $0.93 | 429 |
| 2025-04-25 | 13.91 | $0.95 | 23825 |
| 2025-04-24 | 14.30 | $0.91 | 2100 |
| 2025-04-23 | 14.98 | $0.93 | 1200 |
| 2025-04-22 | 15.10 | $0.93 | 10926 |
| 2025-04-21 | 15.24 | $0.94 | 5800 |
| 2025-04-17 | 15.07 | $0.93 | 1700 |
| 2025-04-16 | 14.39 | $0.92 | 5202 |
| 2025-04-15 | 13.93 | $0.90 | 1120 |
| 2025-04-14 | 13.45 | $0.90 | 3965 |
| 2025-04-11 | 13.26 | $0.87 | 4528 |
| 2025-04-10 | 13.42 | $0.89 | 3392 |
| 2025-04-09 | 13.59 | $0.87 | 10437 |
| 2025-04-08 | 13.77 | $0.89 | 39684 |
| 2025-04-07 | 13.89 | $0.84 | 28702 |
| 2025-04-04 | 14.23 | $0.89 | 22563 |
| 2025-04-03 | 13.96 | $0.91 | 32501 |
| 2025-04-02 | 13.52 | $0.95 | 17619 |
| 2025-04-01 | 13.06 | $0.90 | 1701 |
| 2025-03-31 | 12.86 | $0.89 | 18557 |
| 2025-03-28 | 12.65 | $0.92 | 10200 |
| 2025-03-27 | 12.42 | $0.90 | 5019 |
| 2025-03-26 | 12.68 | $0.90 | 6458 |
| 2025-03-25 | 12.91 | $0.90 | 1700 |
| 2025-03-24 | 13.16 | $0.93 | 2100 |
| 2025-03-21 | 13.07 | $0.93 | 843 |
| 2025-03-20 | 13.29 | $0.91 | 7700 |
| 2025-03-19 | 13.40 | $0.92 | 78329 |
| 2025-03-18 | 13.51 | $0.88 | 15025 |
| 2025-03-17 | 13.85 | $0.90 | 33600 |
| 2025-03-14 | 14.20 | $0.92 | 14114 |
| 2025-03-13 | 14.91 | $0.92 | 19838 |
| 2025-03-12 | 15.65 | $0.93 | 4900 |
| 2025-03-11 | 16.41 | $0.95 | 20347 |
| 2025-03-10 | 17.24 | $0.94 | 4900 |
| 2025-03-07 | 17.91 | $0.95 | 7715 |
| 2025-03-06 | 18.77 | $0.98 | 17378 |
| 2025-03-05 | 19.51 | $0.94 | 35400 |
| 2025-03-04 | 20.30 | $0.91 | 15633 |
| 2025-03-03 | 20.94 | $0.95 | 16441 |
| 2025-02-28 | 21.70 | $0.92 | 26417 |
| 2025-02-27 | 22.59 | $0.97 | 13005 |
| 2025-02-26 | 23.66 | $0.98 | 14743 |
| 2025-02-25 | 24.78 | $1.01 | 15940 |
| 2025-02-24 | 25.97 | $1.00 | 10200 |
| 2025-02-21 | 26.95 | $1.01 | 13900 |
| 2025-02-20 | 27.99 | $1.03 | 20815 |
| 2025-02-19 | 28.65 | $1.02 | 31676 |
| 2025-02-18 | 29.35 | $1.08 | 7504 |
| 2025-02-14 | 29.85 | $1.09 | 7300 |
| 2025-02-13 | 29.97 | $1.08 | 10029 |
| 2025-02-12 | 30.09 | $1.10 | 21115 |
| 2025-02-11 | 30.22 | $1.05 | 7200 |
| 2025-02-10 | 30.58 | $1.07 | 29100 |
| 2025-02-07 | 30.96 | $1.10 | 29745 |
| 2025-02-06 | 31.49 | $1.06 | 10849 |
| 2025-02-05 | 32.23 | $1.04 | 32327 |
| 2025-02-04 | 33.01 | $0.96 | 31036 |
| 2025-02-03 | 34.10 | $0.97 | 21400 |
| 2025-01-31 | 35.25 | $0.97 | 24502 |
| 2025-01-30 | 36.46 | $1.00 | 15731 |
| 2025-01-29 | 37.35 | $1.02 | 7900 |
| 2025-01-28 | 38.27 | $1.02 | 48105 |
| 2025-01-27 | 39.25 | $1.00 | 41221 |
| 2025-01-24 | 40.20 | $1.01 | 59000 |
| 2025-01-23 | 41.04 | $1.01 | 142861 |
| 2025-01-22 | 41.93 | $1.09 | 54200 |
| 2025-01-21 | 42.46 | $1.15 | 82900 |
| 2025-01-17 | 42.81 | $1.07 | 96173 |
| 2025-01-16 | 43.18 | $1.22 | 186200 |
| 2025-01-15 | 43.69 | $1.06 | 199934 |
| 2025-01-14 | 44.34 | $1.05 | 485038 |
| 2025-01-13 | 44.94 | $1.27 | 2.8M |
| 2025-01-10 | 45.24 | $1.89 | 2.2M |
| 2025-01-08 | 43.63 | $1.35 | 189400 |
| 2025-01-07 | 42.93 | $1.20 | 19300 |
| 2025-01-06 | 42.73 | $1.17 | 35213 |
| 2025-01-03 | 42.41 | $1.18 | 37817 |
| 2025-01-02 | 42.11 | $1.13 | 43204 |
| 2024-12-31 | 41.91 | $1.11 | 44833 |
| 2024-12-30 | 41.96 | $1.08 | 59124 |
| 2024-12-27 | 42.16 | $1.06 | 6809 |
| 2024-12-26 | 42.37 | $1.06 | 54000 |
| 2024-12-24 | 42.59 | $1.03 | 25100 |
| 2024-12-23 | 42.53 | $1.05 | 26200 |
| 2024-12-20 | 42.62 | $1.05 | 5374 |
| 2024-12-19 | 42.26 | $1.01 | 12404 |
| 2024-12-18 | 42.06 | $1.01 | 19782 |
| 2024-12-17 | 41.86 | $1.03 | 26429 |
| 2024-12-16 | 41.71 | $1.01 | 23500 |
| 2024-12-13 | 41.46 | $1.02 | 8200 |
| 2024-12-12 | 41.20 | $1.03 | 32845 |
| 2024-12-11 | 40.66 | $1.04 | 87913 |
| 2024-12-10 | 40.09 | $0.99 | 606341 |
| 2024-12-09 | 39.50 | $1.04 | 8200 |
| 2024-12-06 | 39.66 | $1.00 | 17011 |
| 2024-12-05 | 39.88 | $1.00 | 32700 |
| 2024-12-04 | 39.75 | $1.06 | 36700 |
| 2024-12-03 | 39.85 | $1.03 | 44722 |
| 2024-12-02 | 40.03 | $1.02 | 90833 |
| 2024-11-29 | 40.23 | $1.09 | 30300 |
| 2024-11-27 | 38.77 | $1.06 | 38922 |
| 2024-11-26 | 37.30 | $1.04 | 50752 |
| 2024-11-25 | 35.88 | $1.09 | 73318 |
| 2024-11-22 | 34.38 | $1.07 | 90640 |
| 2024-11-21 | 32.69 | $1.30 | 250123 |
| 2024-11-20 | 30.92 | $1.06 | 73203 |
| 2024-11-19 | 29.41 | $0.96 | 85320 |
| 2024-11-18 | 27.95 | $1.13 | 85005 |
| 2024-11-15 | 26.41 | $0.96 | 32500 |
| 2024-11-14 | 25.31 | $0.93 | 59141 |
| 2024-11-13 | 23.79 | $1.03 | 131572 |
| 2024-11-12 | 22.08 | $1.14 | 198749 |
| 2024-11-11 | 20.64 | $0.88 | 31300 |
| 2024-11-08 | 20.44 | $0.86 | 3200 |
| 2024-11-07 | 20.58 | $0.84 | 49538 |
| 2024-11-06 | 20.72 | $0.86 | 17940 |
| 2024-11-05 | 20.45 | $0.86 | 6598 |
| 2024-11-04 | 20.29 | $0.88 | 2100 |
| 2024-11-01 | 19.99 | $0.88 | 21300 |
| 2024-10-31 | 19.84 | $0.86 | 10300 |
| 2024-10-30 | 19.86 | $0.91 | 40500 |
| 2024-10-29 | 19.53 | $0.93 | 78132 |
| 2024-10-28 | 19.08 | $0.88 | 9600 |
| 2024-10-25 | 19.16 | $0.89 | 16400 |
| 2024-10-24 | 19.24 | $0.92 | 55224 |
| 2024-10-23 | 19.32 | $0.90 | 28009 |
| 2024-10-22 | 19.74 | $0.91 | 10821 |
| 2024-10-21 | 19.94 | $0.97 | 7800 |
| 2024-10-18 | 20.03 | $0.95 | 16000 |
| 2024-10-17 | 19.75 | $0.89 | 4919 |
| 2024-10-16 | 19.94 | $0.90 | 3536 |
| 2024-10-15 | 20.30 | $0.89 | 20000 |
| 2024-10-14 | 20.68 | $0.95 | 29016 |
| 2024-10-11 | 20.96 | $0.92 | 2100 |
| 2024-10-10 | 21.43 | $0.92 | 1311 |
| 2024-10-09 | 21.93 | $0.89 | 4537 |
| 2024-10-08 | 22.63 | $0.92 | 5213 |
| 2024-10-07 | 23.21 | $0.87 | 8817 |
| 2024-10-04 | 23.98 | $0.92 | 8417 |
| 2024-10-03 | 24.32 | $0.93 | 12221 |
| 2024-10-02 | 24.76 | $0.92 | 3200 |
| 2024-10-01 | 25.29 | $0.96 | 9123 |
| 2024-09-30 | 25.49 | $0.97 | 1540 |
| 2024-09-27 | 25.71 | $0.98 | 2119 |
| 2024-09-26 | 25.74 | $0.95 | 11800 |
| 2024-09-25 | 25.82 | $0.98 | 2386 |
| 2024-09-24 | 25.36 | $0.97 | 2500 |
| 2024-09-23 | 24.97 | $0.96 | 2932 |
| 2024-09-20 | 24.47 | $0.94 | 8296 |
| 2024-09-19 | 23.93 | $0.99 | 2700 |
| 2024-09-18 | 22.98 | $0.98 | 916 |
| 2024-09-17 | 22.14 | $0.96 | 27157 |
| 2024-09-16 | 21.26 | $0.95 | 72124 |
| 2024-09-13 | 20.33 | $0.95 | 7800 |
| 2024-09-12 | 20.06 | $0.96 | 1499 |
| 2024-09-11 | 19.59 | $0.96 | 424 |
| 2024-09-10 | 19.35 | $1.00 | 2846 |
| 2024-09-09 | 19.10 | $0.92 | 1105 |
| 2024-09-06 | 18.89 | $0.94 | 3627 |
| 2024-09-05 | 18.52 | $1.00 | 7700 |
| 2024-09-04 | 18.13 | $0.99 | 15305 |
| 2024-09-03 | 17.19 | $1.01 | 25729 |
| 2024-08-30 | 16.33 | $0.96 | 5247 |
| 2024-08-29 | 15.60 | $0.95 | 14800 |
| 2024-08-28 | 14.83 | $0.91 | 8000 |
| 2024-08-27 | 14.17 | $0.95 | 22013 |
| 2024-08-26 | 13.39 | $0.91 | 137232 |
| 2024-08-23 | 12.57 | $0.98 | 46800 |
| 2024-08-22 | 12.32 | $0.89 | 15700 |
| 2024-08-21 | 12.58 | $0.92 | 3700 |
| 2024-08-20 | 12.53 | $0.88 | 3324 |
| 2024-08-19 | 12.75 | $0.91 | 35100 |
| 2024-08-16 | 12.99 | $0.87 | 8528 |
| 2024-08-15 | 13.47 | $0.86 | 32134 |
| 2024-08-14 | 13.97 | $0.86 | 24500 |
| 2024-08-13 | 14.40 | $0.89 | 88400 |
| 2024-08-12 | 14.86 | $0.90 | 5441 |
| 2024-08-09 | 15.54 | $0.91 | 4400 |
| 2024-08-08 | 16.08 | $0.94 | 4700 |
| 2024-08-07 | 16.65 | $0.88 | 16600 |
| 2024-08-06 | 17.24 | $0.91 | 22400 |
| 2024-08-05 | 17.87 | $0.92 | 45788 |
| 2024-08-02 | 18.50 | $0.92 | 63600 |
| 2024-08-01 | 19.16 | $1.01 | 7030 |
| 2024-07-31 | 19.27 | $1.05 | 7632 |
| 2024-07-30 | 19.46 | $1.01 | 34400 |
| 2024-07-29 | 19.67 | $1.07 | 17000 |
| 2024-07-26 | 19.51 | $1.09 | 10344 |
| 2024-07-25 | 19.35 | $1.13 | 24118 |
| 2024-07-24 | 18.75 | $1.05 | 9900 |
| 2024-07-23 | 18.37 | $1.02 | 48500 |
| 2024-07-22 | 18.06 | $1.07 | 18209 |
| 2024-07-19 | 17.47 | $1.07 | 57429 |
| 2024-07-18 | 16.74 | $1.18 | 58409 |
| 2024-07-17 | 15.37 | $1.28 | 614029 |
| 2024-07-16 | 13.62 | $1.37 | 903469 |
| 2024-07-15 | 12.47 | $1.18 | 10.6M |
| 2024-07-12 | 11.26 | $0.87 | 16063 |
| 2024-07-11 | 10.86 | $0.88 | 5413 |
| 2024-07-10 | 10.48 | $0.91 | 9761 |
| 2024-07-09 | 10.28 | $0.96 | 20291 |
| 2024-07-08 | 10.13 | $0.98 | 14233 |
| 2024-07-05 | 10.39 | $0.98 | 9847 |
| 2024-07-03 | 10.66 | $1.05 | 3495 |
| 2024-07-02 | 10.94 | $0.98 | 13231 |
| 2024-07-01 | 11.24 | $1.06 | 7218 |
| 2024-06-28 | 11.68 | $1.06 | 2727 |
| 2024-06-27 | 12.14 | $1.03 | 5992 |
| 2024-06-26 | 12.62 | $0.95 | 14065 |
| 2024-06-25 | 12.76 | $1.02 | 11709 |
| 2024-06-24 | 13.30 | $1.03 | 12548 |
| 2024-06-21 | 13.92 | $1.11 | 23215 |
| 2024-06-20 | 14.43 | $1.15 | 43646 |
| 2024-06-18 | 14.98 | $1.16 | 23107 |
| 2024-06-17 | 15.55 | $0.92 | 4949 |
| 2024-06-14 | 15.72 | $0.96 | 7871 |
| 2024-06-13 | 16.11 | $0.98 | 3788 |
| 2024-06-12 | 16.70 | $1.02 | 3933 |
| 2024-06-11 | 17.07 | $1.00 | 5793 |
| 2024-06-10 | 17.47 | $0.95 | 8663 |
| 2024-06-07 | 17.64 | $1.04 | 4958 |
| 2024-06-06 | 18.38 | $1.08 | 3134 |
| 2024-06-05 | 19.13 | $1.03 | 3120 |
| 2024-06-04 | 18.87 | $1.03 | 29154 |
| 2024-06-03 | 18.58 | $0.98 | 40168 |
| 2024-05-31 | 18.93 | $1.06 | 15316 |
| 2024-05-30 | 19.65 | $1.03 | 13337 |
| 2024-05-29 | 20.33 | $1.01 | 25503 |
| 2024-05-28 | 21.04 | $1.12 | 23327 |
| 2024-05-24 | 21.93 | $1.21 | 3413 |
| 2024-05-23 | 21.88 | $1.21 | 10272 |
| 2024-05-22 | 21.83 | $1.22 | 26884 |
| 2024-05-21 | 21.58 | $1.16 | 22179 |
| 2024-05-20 | 21.32 | $1.18 | 13314 |
| 2024-05-17 | 21.04 | $1.22 | 17328 |
| 2024-05-16 | 20.38 | $1.24 | 9231 |
| 2024-05-15 | 19.59 | $1.20 | 7465 |
| 2024-05-14 | 19.15 | $1.20 | 2630 |
| 2024-05-13 | 18.68 | $1.20 | 11610 |
| 2024-05-10 | 18.18 | $1.22 | 1461 |
| 2024-05-09 | 18.18 | $1.22 | 4946 |
| 2024-05-08 | 18.09 | $1.21 | 1632 |
| 2024-05-07 | 18.28 | $1.24 | 8005 |
| 2024-05-06 | 18.49 | $1.23 | 3555 |
| 2024-05-03 | 18.39 | $1.19 | 944 |
| 2024-05-02 | 18.68 | $1.23 | 2041 |
| 2024-05-01 | 18.75 | $1.21 | 4737 |
| 2024-04-30 | 18.94 | $1.27 | 10692 |
| 2024-04-29 | 19.13 | $1.18 | 4672 |
| 2024-04-26 | 20.05 | $1.16 | 5878 |
| 2024-04-25 | 21.01 | $1.15 | 6732 |
| 2024-04-24 | 22.02 | $1.21 | 4414 |
| 2024-04-23 | 22.62 | $1.26 | 1837 |
| 2024-04-22 | 23.26 | $1.19 | 3134 |
| 2024-04-19 | 24.32 | $1.16 | 14558 |
| 2024-04-18 | 25.44 | $1.22 | 4953 |
| 2024-04-17 | 26.24 | $1.22 | 5699 |
| 2024-04-16 | 27.09 | $1.21 | 10561 |
| 2024-04-15 | 28.13 | $1.24 | 3793 |
| 2024-04-12 | 29.05 | $1.26 | 25089 |
| 2024-04-11 | 30.06 | $1.18 | 23618 |
| 2024-04-10 | 31.13 | $1.20 | 29204 |
| 2024-04-09 | 32.08 | $1.28 | 21382 |
| 2024-04-08 | 32.64 | $1.30 | 9825 |
| 2024-04-05 | 33.10 | $1.30 | 11083 |
| 2024-04-04 | 33.81 | $1.30 | 5038 |
| 2024-04-03 | 34.55 | $1.33 | 13015 |
| 2024-04-02 | 35.82 | $1.38 | 15432 |
| 2024-04-01 | 36.99 | $1.36 | 13630 |
| 2024-03-28 | 38.86 | $1.40 | 78944 |
| 2024-03-27 | 40.83 | $1.51 | 3303 |
| 2024-03-26 | 41.80 | $1.50 | 9253 |
| 2024-03-25 | 42.83 | $1.55 | 11013 |
| 2024-03-22 | 43.41 | $1.59 | 4441 |
| 2024-03-21 | 44.02 | $1.57 | 10279 |
| 2024-03-20 | 44.81 | $1.55 | 17608 |
| 2024-03-19 | 45.65 | $1.50 | 45367 |
| 2024-03-18 | 46.53 | $1.60 | 6966 |
| 2024-03-15 | 46.31 | $1.63 | 19284 |
| 2024-03-14 | 46.08 | $1.62 | 18288 |
| 2024-03-13 | 45.69 | $1.64 | 15187 |
| 2024-03-12 | 45.27 | $1.64 | 34350 |
| 2024-03-11 | 44.62 | $1.73 | 47418 |
| 2024-03-08 | 43.93 | $1.69 | 42830 |
| 2024-03-07 | 43.61 | $1.58 | 35391 |
| 2024-03-06 | 43.54 | $1.59 | 10765 |
| 2024-03-05 | 43.23 | $1.60 | 30285 |
| 2024-03-04 | 42.92 | $1.57 | 24348 |
| 2024-03-01 | 42.29 | $1.60 | 11734 |
| 2024-02-29 | 41.50 | $1.61 | 23919 |
| 2024-02-28 | 40.65 | $1.64 | 44090 |
| 2024-02-27 | 39.77 | $1.56 | 24934 |
| 2024-02-26 | 39.15 | $1.53 | 33353 |
| 2024-02-23 | 38.53 | $1.54 | 43430 |
| 2024-02-22 | 37.91 | $1.43 | 13983 |
| 2024-02-21 | 37.47 | $1.42 | 27324 |
| 2024-02-20 | 37.00 | $1.48 | 136184 |
| 2024-02-16 | 36.39 | $1.55 | 139434 |
| 2024-02-15 | 35.28 | $1.64 | 3.6M |
| 2024-02-14 | 34.11 | $1.37 | 141776 |
| 2024-02-13 | 33.38 | $1.11 | 16332 |
| 2024-02-12 | 33.23 | $1.20 | 60429 |
| 2024-02-09 | 33.07 | $1.05 | 24744 |
| 2024-02-08 | 33.41 | $1.15 | 22472 |
| 2024-02-07 | 33.14 | $1.12 | 4093 |
| 2024-02-06 | 32.86 | $1.10 | 11801 |
| 2024-02-05 | 32.79 | $1.14 | 8407 |
| 2024-02-02 | 32.36 | $1.18 | 15773 |
| 2024-02-01 | 32.06 | $1.20 | 2716 |
| 2024-01-31 | 31.60 | $1.21 | 46842 |
| 2024-01-30 | 31.05 | $1.23 | 12037 |
| 2024-01-29 | 30.87 | $1.20 | 13427 |
| 2024-01-26 | 30.55 | $1.15 | 19377 |
| 2024-01-25 | 30.47 | $1.12 | 26729 |
| 2024-01-24 | 30.39 | $1.13 | 13827 |
| 2024-01-23 | 30.44 | $1.14 | 38030 |
| 2024-01-22 | 30.04 | $1.18 | 20612 |
| 2024-01-19 | 30.17 | $1.16 | 10525 |
| 2024-01-18 | 30.42 | $1.15 | 30774 |
| 2024-01-17 | 30.49 | $1.15 | 8797 |
| 2024-01-16 | 30.56 | $1.22 | 29940 |
| 2024-01-12 | 29.80 | $1.36 | 11013 |
| 2024-01-11 | 28.34 | $1.32 | 110777 |
| 2024-01-10 | 26.80 | $1.43 | 102915 |
| 2024-01-09 | 25.42 | $1.27 | 89382 |
| 2024-01-08 | 24.34 | $1.20 | 11164 |
| 2024-01-05 | 23.37 | $1.25 | 69187 |
| 2024-01-04 | 22.42 | $1.27 | 36862 |
| 2024-01-03 | 21.42 | $1.14 | 140695 |
| 2024-01-02 | 20.37 | $1.25 | 109574 |
| 2023-12-29 | 18.46 | $1.18 | 96803 |
| 2023-12-28 | 16.68 | $1.15 | 59275 |
| 2023-12-27 | 15.17 | $1.26 | 167518 |
| 2023-12-26 | 13.59 | $1.07 | 20752 |
| 2023-12-22 | 12.65 | $1.12 | 135825 |
| 2023-12-21 | 11.65 | $1.00 | 20127 |
| 2023-12-20 | 11.44 | $1.00 | 43861 |
| 2023-12-19 | 11.22 | $0.99 | 19434 |
| 2023-12-18 | 10.99 | $0.98 | 17719 |
| 2023-12-15 | 11.06 | $0.98 | 18660 |
| 2023-12-14 | 10.99 | $0.95 | 32320 |
| 2023-12-13 | 10.92 | $0.92 | 4513 |
| 2023-12-12 | 11.35 | $0.90 | 17130 |
| 2023-12-11 | 11.81 | $0.93 | 15357 |
| 2023-12-08 | 12.29 | $0.91 | 15786 |
| 2023-12-07 | 12.86 | $0.86 | 26356 |
| 2023-12-06 | 13.46 | $0.91 | 52272 |
| 2023-12-05 | 13.80 | $0.99 | 44680 |
| 2023-12-04 | 13.97 | $0.91 | 26277 |
| 2023-12-01 | 14.36 | $0.91 | 17808 |
| 2023-11-30 | 14.90 | $0.83 | 9263 |
| 2023-11-29 | 15.11 | $0.80 | 25204 |
| 2023-11-28 | 15.45 | $0.87 | 13643 |
| 2023-11-27 | 16.01 | $0.82 | 15274 |
| 2023-11-24 | 16.42 | $0.84 | 21837 |
| 2023-11-22 | 16.91 | $0.96 | 5319 |
| 2023-11-21 | 17.57 | $1.00 | 15369 |
| 2023-11-20 | 18.00 | $1.02 | 30220 |
| 2023-11-17 | 18.46 | $0.98 | 65976 |
| 2023-11-16 | 18.94 | $0.97 | 15241 |
| 2023-11-15 | 19.87 | $0.90 | 19582 |
| 2023-11-14 | 20.84 | $0.87 | 20707 |
| 2023-11-13 | 21.19 | $0.79 | 11357 |
| 2023-11-10 | 20.76 | $0.88 | 3013 |
| 2023-11-09 | 20.35 | $0.80 | 21319 |
| 2023-11-08 | 19.91 | $0.90 | 15234 |
| 2023-11-07 | 19.46 | $0.90 | 1741 |
| 2023-11-06 | 18.57 | $0.89 | 2523 |
| 2023-11-03 | 18.09 | $0.90 | 6664 |
| 2023-11-02 | 17.59 | $0.88 | 20191 |
| 2023-11-01 | 17.13 | $0.96 | 4821 |
| 2023-10-31 | 16.85 | $0.98 | 3553 |
| 2023-10-30 | 16.56 | $0.85 | 12047 |
| 2023-10-27 | 15.26 | $0.88 | 16720 |
| 2023-10-26 | 13.89 | $0.99 | 16027 |
| 2023-10-25 | 13.32 | $1.01 | 18321 |
| 2023-10-24 | 12.99 | $1.02 | 119022 |
| 2023-10-23 | 12.81 | $1.04 | 30017 |
| 2023-10-20 | 11.78 | $0.98 | 15604 |
| 2023-10-19 | 11.31 | $1.00 | 9633 |
| 2023-10-18 | 10.95 | $1.10 | 8231 |
| 2023-10-17 | 10.57 | $1.08 | 13920 |
| 2023-10-16 | 10.54 | $1.05 | 52368 |
| 2023-10-13 | 10.51 | $0.87 | 25562 |
| 2023-10-12 | 9.73 | $0.98 | 15396 |
| 2023-10-11 | 9.88 | $1.02 | 1739 |
| 2023-10-10 | 10.38 | $1.04 | 8968 |
| 2023-10-09 | 10.92 | $1.02 | 11914 |
| 2023-10-06 | 11.16 | $1.01 | 9471 |
| 2023-10-05 | 11.51 | $1.01 | 10318 |
| 2023-10-04 | 11.89 | $1.09 | 1915 |
| 2023-10-03 | 12.00 | $1.09 | 20945 |
| 2023-10-02 | 12.15 | $1.09 | 24732 |
| 2023-09-29 | 12.32 | $1.00 | 15547 |
| 2023-09-28 | 12.03 | $0.98 | 48091 |
| 2023-09-27 | 11.22 | $1.03 | 19607 |
| 2023-09-26 | 10.64 | $1.07 | 942 |
| 2023-09-25 | 10.52 | $1.08 | 14660 |
| 2023-09-22 | 10.39 | $1.12 | 10574 |
| 2023-09-21 | 10.26 | $1.10 | 2928 |
| 2023-09-20 | 10.34 | $1.16 | 8693 |
| 2023-09-19 | 10.42 | $1.10 | 15369 |
| 2023-09-18 | 10.16 | $1.16 | 2527 |
| 2023-09-15 | 10.40 | $1.15 | 4978 |
| 2023-09-14 | 10.66 | $1.18 | 3938 |
| 2023-09-13 | 10.99 | $1.22 | 34994 |
| 2023-09-12 | 11.18 | $1.12 | 32485 |
| 2023-09-11 | 10.84 | $1.13 | 11623 |
| 2023-09-08 | 10.65 | $1.20 | 22436 |
| 2023-09-07 | 10.64 | $1.16 | 23796 |
| 2023-09-06 | 10.57 | $1.22 | 4200 |
| 2023-09-05 | 10.84 | $1.23 | 2700 |
| 2023-09-01 | 11.19 | $1.24 | 5100 |
| 2023-08-31 | 11.56 | $1.24 | 4500 |
| 2023-08-30 | 11.95 | $1.22 | 5500 |
| 2023-08-29 | 12.48 | $1.25 | 28300 |
| 2023-08-28 | 13.04 | $1.20 | 19900 |
| 2023-08-25 | 13.25 | $1.25 | 7100 |
| 2023-08-24 | 13.70 | $1.25 | 9900 |
| 2023-08-23 | 14.17 | $1.27 | 122900 |
| 2023-08-22 | 14.66 | $1.19 | 19600 |
| 2023-08-21 | 14.89 | $1.19 | 14500 |
| 2023-08-18 | 14.88 | $1.17 | 10500 |
| 2023-08-17 | 14.88 | $1.19 | 34100 |
| 2023-08-16 | 14.88 | $1.19 | 22700 |
| 2023-08-15 | 14.14 | $1.16 | 56200 |
| 2023-08-14 | 13.36 | $1.18 | 30300 |
| 2023-08-11 | 12.76 | $1.28 | 17000 |
| 2023-08-10 | 12.49 | $1.35 | 41500 |
| 2023-08-09 | 12.41 | $1.46 | 35400 |
| 2023-08-08 | 12.70 | $1.44 | 4900 |
| 2023-08-07 | 13.15 | $1.46 | 20100 |
| 2023-08-04 | 13.62 | $1.47 | 17900 |
| 2023-08-03 | 14.32 | $1.45 | 18000 |
| 2023-08-02 | 15.05 | $1.42 | 12200 |
| 2023-08-01 | 15.63 | $1.45 | 9400 |
| 2023-07-31 | 16.24 | $1.48 | 5600 |
| 2023-07-28 | 16.93 | $1.43 | 11300 |
| 2023-07-27 | 17.56 | $1.43 | 25700 |
| 2023-07-26 | 18.23 | $1.45 | 14600 |
| 2023-07-25 | 19.12 | $1.52 | 9300 |
| 2023-07-24 | 20.01 | $1.54 | 14600 |
| 2023-07-21 | 20.91 | $1.59 | 27900 |
| 2023-07-20 | 21.64 | $1.65 | 38900 |
| 2023-07-19 | 22.26 | $1.60 | 30300 |
| 2023-07-18 | 22.91 | $1.66 | 61600 |
| 2023-07-17 | 23.42 | $1.78 | 27200 |
| 2023-07-14 | 23.70 | $1.77 | 43000 |
| 2023-07-13 | 23.95 | $1.86 | 79500 |
| 2023-07-12 | 24.29 | $1.76 | 29200 |
| 2023-07-11 | 24.75 | $1.76 | 22200 |
| 2023-07-10 | 25.32 | $1.69 | 17900 |
| 2023-07-07 | 26.09 | $1.62 | 27200 |
| 2023-07-06 | 26.98 | $1.61 | 43900 |
| 2023-07-05 | 27.90 | $1.71 | 68000 |
| 2023-07-03 | 28.64 | $1.80 | 60100 |
| 2023-06-30 | 29.30 | $1.82 | 83800 |
| 2023-06-29 | 30.13 | $1.61 | 92900 |
| 2023-06-28 | 31.25 | $1.73 | 142500 |
| 2023-06-27 | 32.07 | $1.90 | 685300 |
| 2023-06-26 | 32.38 | $2.41 | 555600 |
| 2023-06-23 | 31.17 | $2.46 | 540800 |
| 2023-06-22 | 29.98 | $2.24 | 350200 |
| 2023-06-21 | 29.27 | $2.29 | 4.3M |
| 2023-06-20 | 28.53 | $1.96 | 685300 |
| 2023-06-16 | 28.74 | $1.66 | 24700 |
| 2023-06-15 | 30.07 | $1.60 | 10700 |
| 2023-06-14 | 31.55 | $1.56 | 85500 |
| 2023-06-13 | 33.12 | $1.72 | 33000 |
| 2023-06-12 | 34.16 | $1.78 | 12600 |
| 2023-06-09 | 34.84 | $1.88 | 4000 |
| 2023-06-08 | 35.26 | $1.84 | 5800 |
| 2023-06-07 | 35.76 | $1.82 | 20700 |
| 2023-06-06 | 36.30 | $1.81 | 8700 |
| 2023-06-05 | 36.68 | $1.85 | 22700 |
| 2023-06-02 | 36.86 | $1.93 | 14800 |
| 2023-06-01 | 36.92 | $1.88 | 15000 |
| 2023-05-31 | 37.02 | $1.80 | 16700 |
| 2023-05-30 | 37.43 | $1.83 | 7600 |
| 2023-05-26 | 37.53 | $1.84 | 17300 |
| 2023-05-25 | 37.69 | $1.84 | 28300 |
| 2023-05-24 | 37.86 | $1.91 | 31600 |
| 2023-05-23 | 37.48 | $2.00 | 14600 |
| 2023-05-22 | 36.80 | $1.98 | 25100 |
| 2023-05-19 | 35.91 | $2.10 | 40400 |
| 2023-05-18 | 34.97 | $2.02 | 13400 |
| 2023-05-17 | 34.10 | $2.00 | 35200 |
| 2023-05-16 | 33.19 | $1.94 | 7900 |
| 2023-05-15 | 32.49 | $1.95 | 31400 |
| 2023-05-12 | 31.76 | $1.80 | 126600 |
| 2023-05-11 | 31.11 | $1.95 | 198400 |
| 2023-05-10 | 29.66 | $1.91 | 18300 |
| 2023-05-09 | 28.52 | $1.94 | 30000 |
| 2023-05-08 | 27.33 | $2.00 | 44800 |
| 2023-05-05 | 26.08 | $1.94 | 35600 |
| 2023-05-04 | 24.90 | $1.91 | 29100 |
| 2023-05-03 | 23.10 | $2.05 | 103200 |
| 2023-05-02 | 21.21 | $2.18 | 356500 |
| 2023-05-01 | 19.22 | $1.90 | 272100 |
| 2023-04-28 | 17.44 | $1.87 | 207600 |
| 2023-04-27 | 15.87 | $1.61 | 39900 |
| 2023-04-26 | 14.90 | $1.71 | 233200 |
| 2023-04-25 | 13.89 | $1.58 | 42400 |
| 2023-04-24 | 14.18 | $1.57 | 18200 |
| 2023-04-21 | 14.02 | $1.54 | 26500 |
| 2023-04-20 | 13.90 | $1.46 | 14900 |
| 2023-04-19 | 14.24 | $1.52 | 15000 |
| 2023-04-18 | 14.60 | $1.47 | 14700 |
| 2023-04-17 | 15.31 | $1.40 | 26800 |
| 2023-04-14 | 16.07 | $1.53 | 25600 |
| 2023-04-13 | 16.80 | $1.53 | 11200 |
| 2023-04-12 | 17.47 | $1.56 | 40800 |
| 2023-04-11 | 18.28 | $1.67 | 95700 |
| 2023-04-10 | 18.72 | $1.54 | 54100 |
| 2023-04-06 | 19.67 | $1.49 | 63100 |
| 2023-04-05 | 20.14 | $1.48 | 13700 |
| 2023-04-04 | 20.43 | $1.50 | 4900 |
| 2023-04-03 | 21.18 | $1.55 | 90100 |
| 2023-03-31 | 21.98 | $1.49 | 27200 |
| 2023-03-30 | 23.12 | $1.42 | 32400 |
| 2023-03-29 | 23.78 | $1.34 | 3300 |
| 2023-03-28 | 23.68 | $1.33 | 7300 |
| 2023-03-27 | 23.57 | $1.28 | 1900 |
| 2023-03-24 | 23.72 | $1.28 | 7400 |
| 2023-03-23 | 23.62 | $1.34 | 45100 |
| 2023-03-22 | 23.52 | $1.36 | 12800 |
| 2023-03-21 | 23.56 | $1.25 | 4200 |
| 2023-03-20 | 22.75 | $1.25 | 29900 |
| 2023-03-17 | 21.90 | $1.23 | 2300 |
| 2023-03-16 | 21.30 | $1.25 | 5400 |
| 2023-03-15 | 20.67 | $1.23 | 2600 |
| 2023-03-14 | 20.08 | $1.29 | 6600 |
| 2023-03-13 | 19.64 | $1.26 | 34200 |
| 2023-03-10 | 19.17 | $1.24 | 17100 |
| 2023-03-09 | 19.51 | $1.42 | 6900 |
| 2023-03-08 | 19.58 | $1.45 | 1000 |
| 2023-03-07 | 19.35 | $1.48 | 2700 |
| 2023-03-06 | 19.11 | $1.49 | 6200 |
| 2023-03-03 | 18.85 | $1.48 | 13200 |
| 2023-03-02 | 18.64 | $1.37 | 12500 |
| 2023-03-01 | 18.72 | $1.39 | 3600 |
| 2023-02-28 | 18.81 | $1.43 | 8400 |
| 2023-02-27 | 18.72 | $1.40 | 6500 |
| 2023-02-24 | 18.47 | $1.38 | 5200 |
| 2023-02-23 | 18.25 | $1.39 | 4200 |
| 2023-02-22 | 18.17 | $1.41 | 10000 |
| 2023-02-21 | 18.10 | $1.40 | 32800 |
| 2023-02-17 | 17.94 | $1.40 | 14500 |
| 2023-02-16 | 18.35 | $1.40 | 6900 |
| 2023-02-15 | 18.65 | $1.42 | 11600 |
| 2023-02-14 | 19.01 | $1.40 | 6700 |
| 2023-02-13 | 19.44 | $1.41 | 8000 |
| 2023-02-10 | 19.90 | $1.39 | 9000 |
| 2023-02-09 | 20.47 | $1.39 | 28200 |
| 2023-02-08 | 21.02 | $1.43 | 69300 |
| 2023-02-07 | 21.60 | $1.46 | 267900 |
| 2023-02-06 | 21.44 | $1.58 | 677500 |
| 2023-02-03 | 21.48 | $1.47 | 11600 |
| 2023-02-02 | 21.91 | $1.44 | 30700 |
| 2023-02-01 | 22.31 | $1.40 | 47300 |
| 2023-01-31 | 23.27 | $1.38 | 25700 |
| 2023-01-30 | 24.10 | $1.45 | 117900 |
| 2023-01-27 | 24.41 | $1.64 | 25800 |
| 2023-01-26 | 24.08 | $1.60 | 61400 |
| 2023-01-25 | 23.73 | $1.64 | 17300 |
| 2023-01-24 | 23.22 | $1.65 | 13100 |
| 2023-01-23 | 22.68 | $1.63 | 19800 |
| 2023-01-20 | 22.12 | $1.59 | 8500 |
| 2023-01-19 | 21.69 | $1.53 | 25100 |
| 2023-01-18 | 21.28 | $1.54 | 52500 |
| 2023-01-17 | 20.46 | $1.68 | 69100 |
| 2023-01-13 | 18.33 | $1.67 | 85400 |
| 2023-01-12 | 16.12 | $1.58 | 121100 |
| 2023-01-11 | 14.13 | $1.38 | 19600 |
| 2023-01-10 | 12.84 | $1.32 | 16300 |
| 2023-01-09 | 11.49 | $1.29 | 58300 |
| 2023-01-06 | 10.06 | $1.33 | 97900 |
| 2023-01-05 | 8.57 | $1.22 | 30300 |
| 2023-01-04 | 8.21 | $1.16 | 37000 |
| 2023-01-03 | 8.35 | $1.10 | 41200 |
| 2022-12-30 | 8.56 | $1.08 | 22800 |
| 2022-12-29 | 8.98 | $1.05 | 22100 |
| 2022-12-28 | 9.30 | $1.05 | 17300 |
| 2022-12-27 | 9.72 | $1.11 | 21900 |
| 2022-12-23 | 10.16 | $1.08 | 5200 |
| 2022-12-22 | 10.38 | $1.02 | 32400 |
| 2022-12-21 | 10.61 | $1.11 | 24700 |
| 2022-12-20 | 11.11 | $1.06 | 24200 |
| 2022-12-19 | 11.59 | $1.09 | 20700 |
| 2022-12-16 | 11.99 | $1.15 | 23200 |
| 2022-12-15 | 12.41 | $1.15 | 1700 |
| 2022-12-14 | 12.69 | $1.16 | 14500 |
| 2022-12-13 | 12.76 | $1.18 | 82500 |
| 2022-12-12 | 12.83 | $1.11 | 28200 |
| 2022-12-09 | 12.85 | $1.15 | 11600 |
| 2022-12-08 | 12.87 | $1.11 | 16600 |
| 2022-12-07 | 12.96 | $1.10 | 25900 |
| 2022-12-06 | 13.06 | $1.11 | 7100 |
| 2022-12-05 | 13.42 | $1.17 | 18300 |
| 2022-12-02 | 13.79 | $1.15 | 52300 |
| 2022-12-01 | 14.19 | $1.16 | 26200 |
| 2022-11-30 | 14.45 | $1.16 | 15400 |
| 2022-11-29 | 14.72 | $1.15 | 14700 |
| 2022-11-28 | 15.01 | $1.09 | 17900 |
| 2022-11-25 | 15.74 | $1.10 | 1600 |
| 2022-11-23 | 16.38 | $1.10 | 5700 |
| 2022-11-22 | 16.99 | $1.11 | 12800 |
| 2022-11-21 | 17.63 | $1.07 | 13700 |
| 2022-11-18 | 18.18 | $1.14 | 76800 |
| 2022-11-17 | 18.51 | $1.12 | 51900 |
| 2022-11-16 | 19.17 | $1.18 | 9500 |
| 2022-11-15 | 19.55 | $1.18 | 28400 |
| 2022-11-14 | 19.88 | $1.15 | 10900 |
| 2022-11-11 | 20.33 | $1.17 | 74700 |
| 2022-11-10 | 20.80 | $1.05 | 52300 |
| 2022-11-09 | 21.68 | $1.04 | 37200 |
| 2022-11-08 | 22.61 | $1.14 | 15900 |
| 2022-11-07 | 23.08 | $1.13 | 24500 |
| 2022-11-04 | 23.63 | $1.18 | 148300 |
| 2022-11-03 | 24.21 | $1.11 | 49000 |
| 2022-11-02 | 25.20 | $1.11 | 18300 |
| 2022-11-01 | 25.99 | $1.13 | 23200 |
| 2022-10-31 | 26.77 | $1.12 | 21200 |
| 2022-10-28 | 27.59 | $1.16 | 17800 |
| 2022-10-27 | 28.04 | $1.20 | 7900 |
| 2022-10-26 | 28.63 | $1.20 | 11500 |
| 2022-10-25 | 29.25 | $1.18 | 38300 |
| 2022-10-24 | 29.85 | $1.15 | 18800 |
| 2022-10-21 | 30.65 | $1.18 | 28400 |
| 2022-10-20 | 31.22 | $1.15 | 33900 |
| 2022-10-19 | 31.88 | $1.22 | 23900 |
| 2022-10-18 | 32.40 | $1.28 | 64700 |
| 2022-10-17 | 32.97 | $1.15 | 61600 |
| 2022-10-14 | 33.80 | $1.21 | 15500 |
| 2022-10-13 | 34.42 | $1.23 | 96100 |
| 2022-10-12 | 35.07 | $1.27 | 92900 |
| 2022-10-11 | 35.68 | $1.15 | 77000 |
| 2022-10-10 | 36.47 | $1.17 | 62200 |
| 2022-10-07 | 37.07 | $1.35 | 25900 |
| 2022-10-06 | 37.00 | $1.43 | 180800 |
| 2022-10-05 | 36.71 | $1.53 | 109200 |
| 2022-10-04 | 36.51 | $1.50 | 206900 |
| 2022-10-03 | 36.30 | $1.37 | 20400 |
| 2022-09-30 | 36.49 | $1.35 | 20200 |
| 2022-09-29 | 36.68 | $1.31 | 6100 |
| 2022-09-28 | 36.84 | $1.37 | 27600 |
| 2022-09-27 | 36.98 | $1.33 | 9500 |
| 2022-09-26 | 37.09 | $1.34 | 16200 |
| 2022-09-23 | 37.41 | $1.34 | 49500 |
| 2022-09-22 | 37.75 | $1.40 | 51200 |
| 2022-09-21 | 37.88 | $1.45 | 11600 |
| 2022-09-20 | 37.78 | $1.47 | 33300 |
| 2022-09-19 | 37.64 | $1.51 | 64300 |
| 2022-09-16 | 37.30 | $1.64 | 22600 |
| 2022-09-15 | 36.68 | $1.63 | 47600 |
| 2022-09-14 | 36.00 | $1.62 | 152200 |
| 2022-09-13 | 35.28 | $1.65 | 30600 |
| 2022-09-12 | 34.58 | $1.72 | 166200 |
| 2022-09-09 | 33.81 | $1.65 | 101900 |
| 2022-09-08 | 33.09 | $1.62 | 140100 |
| 2022-09-07 | 32.41 | $1.60 | 83600 |
| 2022-09-06 | 31.67 | $1.63 | 222600 |
| 2022-09-02 | 30.89 | $1.68 | 432500 |
| 2022-09-01 | 29.96 | $1.91 | 1.8M |
| 2022-08-31 | 28.69 | $2.54 | 41.3M |
| 2022-08-30 | 27.37 | $1.55 | 23000 |
| 2022-08-29 | 27.10 | $1.64 | 9100 |
| 2022-08-26 | 26.79 | $1.58 | 60600 |
| 2022-08-25 | 26.46 | $1.71 | 40200 |
| 2022-08-24 | 25.82 | $1.68 | 124000 |
| 2022-08-23 | 25.15 | $1.70 | 1.4M |
| 2022-08-22 | 24.44 | $1.63 | 37200 |
| 2022-08-19 | 24.29 | $1.65 | 41400 |
| 2022-08-18 | 23.96 | $1.75 | 39800 |
| 2022-08-17 | 23.52 | $1.72 | 78300 |
| 2022-08-16 | 23.06 | $1.71 | 92600 |
| 2022-08-15 | 22.63 | $1.76 | 70400 |
| 2022-08-12 | 22.10 | $1.78 | 170100 |
| 2022-08-11 | 21.53 | $1.89 | 637600 |
| 2022-08-10 | 20.87 | $1.93 | 276900 |
| 2022-08-09 | 20.34 | $1.86 | 345000 |
| 2022-08-08 | 19.77 | $2.14 | 449300 |
| 2022-08-05 | 18.69 | $2.39 | 1.2M |
| 2022-08-04 | 17.59 | $2.41 | 14.1M |
| 2022-08-03 | 16.43 | $1.83 | 2.1M |
| 2022-08-02 | 16.85 | $1.43 | 142300 |
| 2022-08-01 | 16.24 | $1.35 | 88600 |
| 2022-07-29 | 15.66 | $1.48 | 114500 |
| 2022-07-28 | 15.20 | $1.46 | 224600 |
| 2022-07-27 | 14.72 | $1.50 | 127380 |
| 2022-07-26 | 14.58 | $1.74 | 69420 |
| 2022-07-25 | 14.82 | $1.92 | 55160 |
| 2022-07-22 | 15.33 | $1.97 | 28450 |
| 2022-07-21 | 16.12 | $2.05 | 59200 |
| 2022-07-20 | 16.82 | $2.22 | 114190 |
| 2022-07-19 | 17.14 | $2.32 | 383640 |
| 2022-07-18 | 17.49 | $2.18 | 135600 |
| 2022-07-15 | 17.96 | $2.07 | 10540 |
| 2022-07-14 | 18.19 | $2.05 | 27720 |
| 2022-07-13 | 18.47 | $2.05 | 85080 |
| 2022-07-12 | 18.76 | $1.99 | 29170 |
| 2022-07-11 | 18.68 | $2.01 | 53450 |
| 2022-07-08 | 18.68 | $2.20 | 173670 |
| 2022-07-07 | 18.68 | $2.23 | 141540 |
| 2022-07-06 | 18.55 | $1.96 | 37080 |
| 2022-07-05 | 18.17 | $2.06 | 14870 |
| 2022-07-01 | 18.10 | $2.10 | 9470 |
| 2022-06-30 | 18.08 | $2.14 | 23600 |
| 2022-06-29 | 18.17 | $2.38 | 55030 |
| 2022-06-28 | 18.26 | $2.25 | 50880 |
| 2022-06-27 | 18.36 | $2.26 | 114850 |
| 2022-06-24 | 18.23 | $2.12 | 40960 |
| 2022-06-23 | 18.31 | $2.10 | 103140 |
| 2022-06-22 | 18.02 | $2.00 | 104000 |
| 2022-06-21 | 17.29 | $2.04 | 179130 |
| 2022-06-17 | 16.81 | $2.82 | 7610 |
| 2022-06-16 | 17.66 | $2.88 | 18040 |
| 2022-06-15 | 18.55 | $2.95 | 8960 |
| 2022-06-14 | 19.52 | $2.93 | 15290 |
| 2022-06-13 | 20.54 | $2.85 | 31380 |
| 2022-06-10 | 21.52 | $3.12 | 35780 |
| 2022-06-09 | 22.02 | $3.50 | 166060 |
| 2022-06-08 | 22.54 | $3.18 | 20940 |
| 2022-06-07 | 22.51 | $3.08 | 11410 |
| 2022-06-06 | 22.55 | $3.15 | 29520 |
| 2022-06-03 | 22.68 | $3.15 | 8500 |
| 2022-06-02 | 22.70 | $3.13 | 17220 |
| 2022-06-01 | 22.72 | $3.07 | 27640 |
| 2022-05-31 | 22.74 | $3.25 | 63870 |
| 2022-05-27 | 23.03 | $3.20 | 23160 |
| 2022-05-26 | 23.34 | $3.06 | 19270 |
| 2022-05-25 | 23.05 | $3.04 | 13600 |
| 2022-05-24 | 22.75 | $3.18 | 20200 |
| 2022-05-23 | 22.58 | $3.37 | 84680 |
| 2022-05-20 | 22.40 | $3.21 | 18140 |
| 2022-05-19 | 22.36 | $3.50 | 16060 |
| 2022-05-18 | 21.90 | $3.48 | 15330 |
| 2022-05-17 | 21.49 | $3.60 | 14300 |
| 2022-05-16 | 21.24 | $3.61 | 14150 |
| 2022-05-13 | 20.55 | $3.59 | 23530 |
| 2022-05-12 | 19.89 | $3.60 | 22390 |
| 2022-05-11 | 19.25 | $3.60 | 22580 |
| 2022-05-10 | 18.63 | $3.74 | 51670 |
| 2022-05-09 | 17.98 | $3.71 | 58040 |
| 2022-05-06 | 17.92 | $4.55 | 13310 |
| 2022-05-05 | 18.43 | $4.90 | 12260 |
| 2022-05-04 | 18.59 | $4.89 | 21580 |
| 2022-05-03 | 18.79 | $4.79 | 17870 |
| 2022-05-02 | 18.99 | $4.40 | 14850 |
| 2022-04-29 | 19.36 | $4.50 | 17570 |
| 2022-04-28 | 19.86 | $4.64 | 22240 |
| 2022-04-27 | 20.25 | $4.60 | 55640 |
| 2022-04-26 | 20.67 | $4.67 | 20730 |
| 2022-04-25 | 20.48 | $4.75 | 18610 |
| 2022-04-22 | 20.28 | $4.65 | 21190 |
| 2022-04-21 | 19.85 | $4.70 | 32660 |
| 2022-04-20 | 19.38 | $4.80 | 48350 |
| 2022-04-19 | 18.46 | $5.00 | 25820 |
| 2022-04-18 | 17.60 | $4.84 | 50620 |
| 2022-04-14 | 16.70 | $4.51 | 31250 |
| 2022-04-13 | 16.23 | $4.35 | 6770 |
| 2022-04-12 | 16.01 | $4.21 | 21730 |
| 2022-04-11 | 15.79 | $4.13 | 16830 |
| 2022-04-08 | 15.82 | $4.20 | 20070 |
| 2022-04-07 | 15.85 | $4.40 | 17610 |
| 2022-04-06 | 15.81 | $4.42 | 22520 |
| 2022-04-05 | 15.49 | $4.47 | 8120 |
| 2022-04-04 | 14.88 | $4.54 | 67430 |
| 2022-04-01 | 14.25 | $4.45 | 43740 |
| 2022-03-31 | 14.00 | $4.40 | 33470 |
| 2022-03-30 | 13.67 | $4.70 | 12610 |
| 2022-03-29 | 13.05 | $4.70 | 36350 |
| 2022-03-28 | 12.12 | $5.00 | 40480 |
| 2022-03-25 | 11.24 | $4.65 | 47100 |
| 2022-03-24 | 10.41 | $4.93 | 88320 |
| 2022-03-23 | 9.41 | $4.53 | 34420 |
| 2022-03-22 | 8.68 | $4.48 | 82880 |
| 2022-03-21 | 7.94 | $4.25 | 22640 |
| 2022-03-18 | 7.66 | $4.25 | 47270 |
| 2022-03-17 | 7.38 | $3.97 | 21720 |
| 2022-03-16 | 7.56 | $3.81 | 35720 |
| 2022-03-15 | 7.87 | $3.62 | 22480 |
| 2022-03-14 | 8.09 | $3.32 | 48330 |
| 2022-03-11 | 8.33 | $3.68 | 12920 |
| 2022-03-10 | 8.58 | $3.73 | 16990 |
| 2022-03-09 | 8.90 | $4.00 | 86130 |
| 2022-03-08 | 9.24 | $3.55 | 38910 |
| 2022-03-07 | 9.26 | $3.62 | 32180 |
| 2022-03-04 | 9.48 | $3.96 | 17840 |
| 2022-03-03 | 9.81 | $4.09 | 40610 |
| 2022-03-02 | 10.15 | $4.39 | 26130 |
| 2022-03-01 | 10.26 | $4.30 | 89420 |
| 2022-02-28 | 10.38 | $4.14 | 61560 |
| 2022-02-25 | 10.88 | $3.91 | 54160 |
| 2022-02-24 | 11.15 | $3.47 | 83520 |
| 2022-02-23 | 10.89 | $3.55 | 29820 |
| 2022-02-22 | 11.07 | $3.56 | 79990 |
| 2022-02-18 | 11.27 | $3.91 | 66540 |
| 2022-02-17 | 11.78 | $4.21 | 56180 |
| 2022-02-16 | 11.91 | $4.50 | 47180 |
| 2022-02-15 | 12.05 | $4.33 | 55990 |
| 2022-02-14 | 12.28 | $4.36 | 25500 |
| 2022-02-11 | 12.29 | $4.37 | 38730 |
| 2022-02-10 | 12.31 | $4.60 | 63530 |
| 2022-02-09 | 12.09 | $4.75 | 53470 |
| 2022-02-08 | 11.87 | $4.43 | 29680 |
| 2022-02-07 | 12.00 | $4.47 | 70350 |
| 2022-02-04 | 12.15 | $4.28 | 53040 |
| 2022-02-03 | 12.76 | $4.10 | 27340 |
| 2022-02-02 | 13.31 | $4.31 | 47530 |
| 2022-02-01 | 13.79 | $4.55 | 68280 |
| 2022-01-31 | 14.07 | $4.41 | 42500 |
| 2022-01-28 | 14.70 | $4.29 | 42450 |
| 2022-01-27 | 15.47 | $4.30 | 67230 |
| 2022-01-26 | 16.28 | $4.31 | 34850 |
| 2022-01-25 | 16.93 | $4.41 | 49230 |
| 2022-01-24 | 17.61 | $4.33 | 53360 |
| 2022-01-21 | 18.49 | $4.58 | 116610 |
| 2022-01-20 | 19.16 | $4.65 | 122060 |
| 2022-01-19 | 19.77 | $5.05 | 136520 |
| 2022-01-18 | 19.90 | $5.33 | 237250 |
| 2022-01-14 | 19.80 | $5.67 | 89890 |
| 2022-01-13 | 20.06 | $5.80 | 165580 |
| 2022-01-12 | 20.16 | $6.00 | 93710 |
| 2022-01-11 | 20.05 | $5.84 | 33810 |
| 2022-01-10 | 20.36 | $5.80 | 76960 |
| 2022-01-07 | 20.69 | $6.15 | 55060 |
| 2022-01-06 | 20.73 | $6.05 | 83950 |
| 2022-01-05 | 20.77 | $6.70 | 253430 |
| 2022-01-04 | 20.48 | $6.47 | 119580 |
| 2022-01-03 | 20.62 | $6.26 | 34610 |
| 2021-12-31 | 21.08 | $6.19 | 56390 |
| 2021-12-30 | 21.57 | $6.20 | 83220 |
| 2021-12-29 | 22.08 | $6.20 | 73430 |
| 2021-12-28 | 22.84 | $6.49 | 120110 |
| 2021-12-27 | 23.43 | $6.40 | 98070 |
| 2021-12-23 | 24.06 | $6.35 | 74640 |
| 2021-12-22 | 24.92 | $6.47 | 28320 |
| 2021-12-21 | 25.62 | $6.63 | 194720 |
| 2021-12-20 | 26.33 | $6.50 | 41580 |
| 2021-12-17 | 27.52 | $6.57 | 59510 |
| 2021-12-16 | 28.62 | $6.60 | 45040 |
| 2021-12-15 | 29.70 | $6.68 | 99710 |
| 2021-12-14 | 31.01 | $6.36 | 44030 |
| 2021-12-13 | 32.27 | $6.55 | 110840 |
| 2021-12-10 | 33.41 | $6.60 | 98100 |
| 2021-12-09 | 34.62 | $6.97 | 132170 |
| 2021-12-08 | 35.65 | $7.04 | 70010 |
| 2021-12-07 | 36.72 | $7.16 | 64670 |
| 2021-12-06 | 37.71 | $7.14 | 73220 |
| 2021-12-03 | 38.83 | $7.02 | 107820 |
| 2021-12-02 | 40.00 | $7.90 | 121360 |
| 2021-12-01 | 41.01 | $7.30 | 110050 |
| 2021-11-30 | 42.07 | $8.25 | 94220 |
| 2021-11-29 | 42.89 | $8.30 | 127530 |
| 2021-11-26 | 43.50 | $8.59 | 84730 |
| 2021-11-24 | 44.08 | $8.70 | 146870 |
| 2021-11-23 | 44.70 | $8.27 | 216540 |
| 2021-11-22 | 45.46 | $8.67 | 160310 |
| 2021-11-19 | 46.15 | $9.09 | 133280 |
| 2021-11-18 | 46.57 | $9.27 | 137650 |
| 2021-11-17 | 47.01 | $9.50 | 307300 |
| 2021-11-16 | 47.22 | $10.50 | 1.1M |
| 2021-11-15 | 47.13 | $10.00 | 143320 |
| 2021-11-12 | 47.17 | $10.40 | 810270 |
| 2021-11-11 | 47.21 | $9.57 | 206830 |
| 2021-11-10 | 47.38 | $10.10 | 322510 |
| 2021-11-09 | 47.22 | $10.30 | 252150 |
| 2021-11-08 | 47.05 | $10.50 | 387460 |
| 2021-11-05 | 46.64 | $10.60 | 374700 |
| 2021-11-04 | 46.16 | $10.60 | 411130 |
| 2021-11-03 | 45.66 | $10.80 | 414320 |
| 2021-11-02 | 45.13 | $11.20 | 433090 |
| 2021-11-01 | 44.33 | $12.00 | 859760 |
| 2021-10-29 | 43.49 | $11.50 | 947330 |
| 2021-10-28 | 42.63 | $11.30 | 662730 |
| 2021-10-27 | 41.78 | $11.90 | 1.9M |
| 2021-10-26 | 40.67 | $12.70 | 2.6M |
| 2021-10-25 | 39.58 | $14.70 | 25.0M |
| 2021-10-22 | 37.81 | $8.50 | 835180 |
| 2021-10-21 | 38.02 | $9.54 | 750490 |
| 2021-10-20 | 37.54 | $10.40 | 987060 |
| 2021-10-19 | 36.61 | $9.35 | 1.3M |
| 2021-10-18 | 35.65 | $9.99 | 2.4M |
| 2021-10-15 | 34.48 | $8.94 | 3.6M |
| 2021-10-14 | 33.62 | $7.63 | 264790 |
| 2021-10-13 | 33.34 | $7.52 | 364700 |
| 2021-10-12 | 33.14 | $7.15 | 247890 |
| 2021-10-11 | 32.63 | $7.60 | 892360 |
| 2021-10-08 | 32.10 | $6.81 | 129340 |
| 2021-10-07 | 32.08 | $6.89 | 294550 |
| 2021-10-06 | 32.07 | $6.76 | 1.3M |
| 2021-10-05 | 32.05 | $6.18 | 331330 |
| 2021-10-04 | 32.58 | $6.29 | 167960 |
| 2021-10-01 | 32.99 | $6.40 | 298040 |
| 2021-09-30 | 33.37 | $6.22 | 310250 |
| 2021-09-29 | 33.89 | $5.83 | 59960 |
| 2021-09-28 | 34.65 | $5.95 | 48770 |
| 2021-09-27 | 35.34 | $6.23 | 52500 |
| 2021-09-24 | 35.97 | $5.99 | 66900 |
| 2021-09-23 | 36.73 | $6.25 | 65410 |
| 2021-09-22 | 37.29 | $6.24 | 100610 |
| 2021-09-21 | 37.93 | $5.97 | 56730 |
| 2021-09-20 | 38.67 | $5.89 | 164390 |
| 2021-09-17 | 39.46 | $6.44 | 88470 |
| 2021-09-16 | 39.86 | $6.61 | 111200 |
| 2021-09-15 | 40.19 | $6.84 | 270540 |
| 2021-09-14 | 40.47 | $6.78 | 128300 |
| 2021-09-13 | 40.82 | $7.20 | 158040 |
| 2021-09-10 | 40.93 | $7.14 | 344070 |
| 2021-09-09 | 41.06 | $7.48 | 157140 |
| 2021-09-08 | 41.12 | $7.29 | 195820 |
| 2021-09-07 | 41.18 | $7.79 | 125410 |
| 2021-09-03 | 40.97 | $7.90 | 244390 |
| 2021-09-02 | 40.70 | $8.29 | 449750 |
| 2021-09-01 | 40.23 | $8.80 | 250850 |
| 2021-08-31 | 39.49 | $9.57 | 625060 |
| 2021-08-30 | 38.45 | $9.67 | 762690 |
| 2021-08-27 | 37.29 | $9.52 | 519160 |
| 2021-08-26 | 36.12 | $9.18 | 452770 |
| 2021-08-25 | 34.93 | $9.56 | 1.0M |
| 2021-08-24 | 33.68 | $9.16 | 1.0M |
| 2021-08-23 | 32.47 | $10.20 | 6.3M |
| 2021-08-20 | 31.20 | $7.60 | 21.3M |
| 2021-08-19 | 29.86 | $6.53 | 85140 |
| 2021-08-18 | 30.11 | $7.17 | 35520 |
| 2021-08-17 | 30.04 | $7.15 | 72180 |
| 2021-08-16 | 29.97 | $7.34 | 52270 |
| 2021-08-13 | 29.78 | $7.60 | 77000 |
| 2021-08-12 | 29.43 | $8.10 | 37060 |
| 2021-08-11 | 28.80 | $8.40 | 72990 |
| 2021-08-10 | 28.11 | $8.70 | 94840 |
| 2021-08-09 | 27.21 | $8.90 | 224220 |
| 2021-08-06 | 26.10 | $8.86 | 195760 |
| 2021-08-05 | 24.94 | $8.70 | 71840 |
| 2021-08-04 | 23.82 | $8.61 | 633800 |
| 2021-08-03 | 22.65 | $8.30 | 27630 |
| 2021-08-02 | 21.78 | $8.58 | 61890 |
| 2021-07-30 | 20.86 | $8.15 | 28910 |
| 2021-07-29 | 19.94 | $8.51 | 42140 |
| 2021-07-28 | 18.81 | $8.88 | 61630 |
| 2021-07-27 | 17.61 | $8.32 | 84050 |
| 2021-07-26 | 16.41 | $9.30 | 529210 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected