Is U.S. Global Investors, Inc. (GROW) a Buy, Sell, or Hold?
NASDAQ : GROW
U.S. Global Investors, Inc.
$2.95 USD
$0.02 (0.68%)
- Volume
- 9.57K
- Average Volume
- 25.84K
- Market Capitalization
- $37.4M
- P/E Ratio
- 10.93
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $3.65
- Year Low
- $2.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $20.91
GROW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.92 | $2.95 | 1.03% | 9939 |
| 2026-07-16 | $2.92 | $2.93 | 0.34% | 4801 |
| 2026-07-15 | $2.92 | $2.94 | 0.68% | 5348 |
| 2026-07-14 | $2.97 | $2.92 | -1.68% | 5400 |
| 2026-07-13 | $2.96 | $2.94 | -0.68% | 15701 |
| 2026-07-10 | $2.99 | $3.01 | 0.67% | 9045 |
| 2026-07-09 | $2.95 | $2.98 | 1.02% | 4500 |
| 2026-07-08 | $3.00 | $2.99 | -0.33% | 24000 |
| 2026-07-07 | $3.05 | $2.98 | -2.30% | 25502 |
| 2026-07-06 | $3.15 | $3.03 | -3.81% | 32000 |
| 2026-07-02 | $3.10 | $3.15 | 1.61% | 19764 |
| 2026-07-01 | $3.10 | $3.15 | 1.61% | 17930 |
| 2026-06-30 | $3.17 | $3.12 | -1.58% | 25300 |
| 2026-06-29 | $3.13 | $3.16 | 0.96% | 8900 |
| 2026-06-26 | $3.11 | $3.14 | 0.96% | 16827 |
| 2026-06-25 | $3.21 | $3.15 | -1.87% | 25439 |
| 2026-06-24 | $3.12 | $3.18 | 1.92% | 8700 |
| 2026-06-23 | $3.14 | $3.14 | 0.00% | 37900 |
| 2026-06-22 | $3.20 | $3.19 | -0.31% | 72300 |
| 2026-06-18 | $3.02 | $3.10 | 2.65% | 73100 |
| 2026-06-17 | $2.91 | $3.04 | 4.47% | 133.4K |
| 2026-06-16 | $2.99 | $2.91 | -2.68% | 28200 |
| 2026-06-15 | $2.92 | $2.99 | 2.40% | 24832 |
| 2026-06-12 | $2.93 | $2.96 | 1.02% | 21500 |
| 2026-06-11 | $2.90 | $2.91 | 0.34% | 67605 |
| 2026-06-10 | $2.79 | $2.78 | -0.36% | 7527 |
| 2026-06-09 | $2.78 | $2.78 | 0.00% | 24900 |
| 2026-06-08 | $2.73 | $2.74 | 0.37% | 15843 |
| 2026-06-05 | $2.73 | $2.67 | -2.20% | 40900 |
| 2026-06-04 | $2.61 | $2.71 | 3.83% | 53900 |
| 2026-06-03 | $2.59 | $2.61 | 0.77% | 22038 |
| 2026-06-02 | $2.59 | $2.59 | 0.00% | 62632 |
| 2026-06-01 | $2.65 | $2.59 | -2.26% | 50622 |
| 2026-05-29 | $2.63 | $2.64 | 0.38% | 8800 |
| 2026-05-28 | $2.60 | $2.62 | 0.77% | 21039 |
| 2026-05-27 | $2.62 | $2.66 | 1.53% | 15900 |
| 2026-05-26 | $2.65 | $2.63 | -0.75% | 55739 |
| 2026-05-22 | $2.58 | $2.69 | 4.26% | 20100 |
| 2026-05-21 | $2.58 | $2.58 | 0.00% | 59344 |
| 2026-05-20 | $2.70 | $2.64 | -2.22% | 17242 |
| 2026-05-19 | $2.71 | $2.63 | -2.95% | 19528 |
| 2026-05-18 | $2.62 | $2.71 | 3.44% | 15900 |
| 2026-05-15 | $2.59 | $2.62 | 1.16% | 9500 |
| 2026-05-14 | $2.60 | $2.59 | -0.38% | 10200 |
| 2026-05-13 | $2.55 | $2.55 | 0.00% | 36700 |
| 2026-05-12 | $2.53 | $2.55 | 0.79% | 11712 |
| 2026-05-11 | $2.62 | $2.52 | -3.82% | 23400 |
| 2026-05-08 | $2.69 | $2.62 | -2.60% | 6600 |
| 2026-05-07 | $2.65 | $2.62 | -1.13% | 17946 |
| 2026-05-06 | $2.69 | $2.62 | -2.60% | 10100 |
| 2026-05-05 | $2.65 | $2.60 | -1.89% | 14427 |
| 2026-05-04 | $2.65 | $2.65 | 0.00% | 7600 |
| 2026-05-01 | $2.62 | $2.65 | 1.15% | 16400 |
| 2026-04-30 | $2.55 | $2.63 | 3.14% | 13635 |
| 2026-04-29 | $2.58 | $2.55 | -1.16% | 9600 |
| 2026-04-28 | $2.66 | $2.58 | -3.01% | 19400 |
| 2026-04-27 | $2.66 | $2.56 | -3.76% | 16126 |
| 2026-04-24 | $2.61 | $2.67 | 2.30% | 11000 |
| 2026-04-23 | $2.77 | $2.60 | -6.14% | 29530 |
| 2026-04-22 | $2.82 | $2.82 | 0.00% | 82300 |
| 2026-04-21 | $2.72 | $2.64 | -2.94% | 19800 |
| 2026-04-20 | $2.73 | $2.70 | -1.10% | 6927 |
| 2026-04-17 | $2.80 | $2.74 | -2.14% | 11800 |
| 2026-04-16 | $2.64 | $2.83 | 7.20% | 50737 |
| 2026-04-15 | $2.52 | $2.54 | 0.79% | 12017 |
| 2026-04-14 | $2.55 | $2.51 | -1.57% | 31200 |
| 2026-04-13 | $2.52 | $2.52 | 0.00% | 21233 |
| 2026-04-10 | $2.54 | $2.52 | -0.79% | 28500 |
| 2026-04-09 | $2.46 | $2.50 | 1.63% | 29300 |
| 2026-04-08 | $2.64 | $2.43 | -7.95% | 53908 |
| 2026-04-07 | $2.64 | $2.58 | -2.27% | 35900 |
| 2026-04-06 | $2.67 | $2.66 | -0.37% | 8470 |
| 2026-04-02 | $2.61 | $2.67 | 2.30% | 58100 |
| 2026-04-01 | $2.48 | $2.56 | 3.23% | 103.3K |
| 2026-03-31 | $2.54 | $2.48 | -2.36% | 96228 |
| 2026-03-30 | $2.61 | $2.49 | -4.60% | 28147 |
| 2026-03-27 | $2.84 | $2.55 | -10.21% | 27300 |
| 2026-03-26 | $2.85 | $2.85 | 0.00% | 11000 |
| 2026-03-25 | $2.92 | $2.86 | -2.05% | 10600 |
| 2026-03-24 | $2.86 | $2.90 | 1.40% | 9407 |
| 2026-03-23 | $2.87 | $2.99 | 4.18% | 30700 |
| 2026-03-20 | $3.08 | $2.89 | -6.17% | 69323 |
| 2026-03-19 | $3.15 | $3.08 | -2.22% | 14500 |
| 2026-03-18 | $3.21 | $3.16 | -1.56% | 12930 |
| 2026-03-17 | $3.23 | $3.24 | 0.31% | 17308 |
| 2026-03-16 | $3.26 | $3.25 | -0.31% | 18201 |
| 2026-03-13 | $3.29 | $3.23 | -1.82% | 18947 |
| 2026-03-12 | $3.26 | $3.25 | -0.31% | 12123 |
| 2026-03-11 | $3.34 | $3.26 | -2.40% | 11500 |
| 2026-03-10 | $3.31 | $3.37 | 1.81% | 9117 |