Is U.S. Global Investors, Inc. (GROW) a Buy, Sell, or Hold?
Enter your email address below for free access to our U.S. Global Investors, Inc. (GROW) research center and poll results.
NASDAQ : GROW
U.S. Global Investors, Inc.
$2.95 USD
$0.02 (0.68%)
- Volume
- 9.57K
- Average Volume
- 25.84K
- Market Capitalization
- $37.4M
- P/E Ratio
- 10.93
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $3.65
- Year Low
- $2.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $20.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.06
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.13
Average
3.28
Maximum
6.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $2.95 | 9939 |
| 2026-07-16 | 3.06 | $2.93 | 4801 |
| 2026-07-15 | 3.06 | $2.94 | 5348 |
| 2026-07-14 | 3.06 | $2.92 | 5400 |
| 2026-07-13 | 3.07 | $2.94 | 15701 |
| 2026-07-10 | 3.06 | $3.01 | 9045 |
| 2026-07-09 | 3.05 | $2.98 | 4500 |
| 2026-07-08 | 3.04 | $2.99 | 24000 |
| 2026-07-07 | 3.03 | $2.98 | 25502 |
| 2026-07-06 | 3.01 | $3.03 | 32000 |
| 2026-07-02 | 3.00 | $3.15 | 19764 |
| 2026-07-01 | 2.97 | $3.15 | 17930 |
| 2026-06-30 | 2.94 | $3.12 | 25300 |
| 2026-06-29 | 2.92 | $3.16 | 8900 |
| 2026-06-26 | 2.89 | $3.14 | 16827 |
| 2026-06-25 | 2.87 | $3.15 | 25439 |
| 2026-06-24 | 2.84 | $3.18 | 8700 |
| 2026-06-23 | 2.81 | $3.14 | 37900 |
| 2026-06-22 | 2.79 | $3.19 | 72300 |
| 2026-06-18 | 2.76 | $3.10 | 73100 |
| 2026-06-17 | 2.74 | $3.04 | 133400 |
| 2026-06-16 | 2.72 | $2.91 | 28200 |
| 2026-06-15 | 2.71 | $2.99 | 24832 |
| 2026-06-12 | 2.69 | $2.96 | 21500 |
| 2026-06-11 | 2.67 | $2.91 | 67605 |
| 2026-06-10 | 2.65 | $2.78 | 7527 |
| 2026-06-09 | 2.64 | $2.78 | 24900 |
| 2026-06-08 | 2.63 | $2.74 | 15843 |
| 2026-06-05 | 2.62 | $2.67 | 40900 |
| 2026-06-04 | 2.62 | $2.71 | 53900 |
| 2026-06-03 | 2.61 | $2.61 | 22038 |
| 2026-06-02 | 2.61 | $2.59 | 62632 |
| 2026-06-01 | 2.62 | $2.59 | 50622 |
| 2026-05-29 | 2.62 | $2.64 | 8800 |
| 2026-05-28 | 2.62 | $2.62 | 21039 |
| 2026-05-27 | 2.62 | $2.66 | 15900 |
| 2026-05-26 | 2.61 | $2.63 | 55739 |
| 2026-05-22 | 2.61 | $2.69 | 20100 |
| 2026-05-21 | 2.61 | $2.58 | 59344 |
| 2026-05-20 | 2.61 | $2.64 | 17242 |
| 2026-05-19 | 2.62 | $2.63 | 19528 |
| 2026-05-18 | 2.62 | $2.71 | 15900 |
| 2026-05-15 | 2.62 | $2.62 | 9500 |
| 2026-05-14 | 2.62 | $2.59 | 10200 |
| 2026-05-13 | 2.64 | $2.55 | 36700 |
| 2026-05-12 | 2.63 | $2.55 | 11712 |
| 2026-05-11 | 2.63 | $2.52 | 23400 |
| 2026-05-08 | 2.63 | $2.62 | 6600 |
| 2026-05-07 | 2.63 | $2.62 | 17946 |
| 2026-05-06 | 2.62 | $2.62 | 10100 |
| 2026-05-05 | 2.61 | $2.60 | 14427 |
| 2026-05-04 | 2.61 | $2.65 | 7600 |
| 2026-05-01 | 2.61 | $2.65 | 16400 |
| 2026-04-30 | 2.61 | $2.63 | 13635 |
| 2026-04-29 | 2.61 | $2.55 | 9600 |
| 2026-04-28 | 2.61 | $2.58 | 19400 |
| 2026-04-27 | 2.60 | $2.56 | 16126 |
| 2026-04-24 | 2.60 | $2.67 | 11000 |
| 2026-04-23 | 2.61 | $2.60 | 29530 |
| 2026-04-22 | 2.62 | $2.82 | 82300 |
| 2026-04-21 | 2.63 | $2.64 | 19800 |
| 2026-04-20 | 2.64 | $2.70 | 6927 |
| 2026-04-17 | 2.65 | $2.74 | 11800 |
| 2026-04-16 | 2.67 | $2.83 | 50737 |
| 2026-04-15 | 2.69 | $2.54 | 12017 |
| 2026-04-14 | 2.72 | $2.51 | 31200 |
| 2026-04-13 | 2.76 | $2.52 | 21233 |
| 2026-04-10 | 2.79 | $2.52 | 28500 |
| 2026-04-09 | 2.83 | $2.50 | 29300 |
| 2026-04-08 | 2.87 | $2.43 | 53908 |
| 2026-04-07 | 2.92 | $2.58 | 35900 |
| 2026-04-06 | 2.95 | $2.66 | 8470 |
| 2026-04-02 | 2.98 | $2.67 | 58100 |
| 2026-04-01 | 3.02 | $2.56 | 103300 |
| 2026-03-31 | 3.05 | $2.48 | 96228 |
| 2026-03-30 | 3.09 | $2.49 | 28147 |
| 2026-03-27 | 3.13 | $2.55 | 27300 |
| 2026-03-26 | 3.17 | $2.85 | 11000 |
| 2026-03-25 | 3.20 | $2.86 | 10600 |
| 2026-03-24 | 3.22 | $2.90 | 9407 |
| 2026-03-23 | 3.25 | $2.99 | 30700 |
| 2026-03-20 | 3.26 | $2.89 | 69323 |
| 2026-03-19 | 3.28 | $3.08 | 14500 |
| 2026-03-18 | 3.28 | $3.16 | 12930 |
| 2026-03-17 | 3.28 | $3.24 | 17308 |
| 2026-03-16 | 3.28 | $3.25 | 18201 |
| 2026-03-13 | 3.28 | $3.23 | 18947 |
| 2026-03-12 | 3.28 | $3.25 | 12123 |
| 2026-03-11 | 3.28 | $3.26 | 11500 |
| 2026-03-10 | 3.27 | $3.37 | 9117 |
| 2026-03-09 | 3.25 | $3.30 | 11840 |
| 2026-03-06 | 3.24 | $3.29 | 4400 |
| 2026-03-05 | 3.22 | $3.30 | 15400 |
| 2026-03-04 | 3.21 | $3.31 | 10600 |
| 2026-03-03 | 3.21 | $3.26 | 28021 |
| 2026-03-02 | 3.20 | $3.35 | 11900 |
| 2026-02-27 | 3.20 | $3.33 | 12735 |
| 2026-02-26 | 3.21 | $3.33 | 49215 |
| 2026-02-25 | 3.22 | $3.36 | 17500 |
| 2026-02-24 | 3.22 | $3.35 | 27500 |
| 2026-02-23 | 3.20 | $3.32 | 26500 |
| 2026-02-20 | 3.16 | $3.26 | 11018 |
| 2026-02-19 | 3.13 | $3.17 | 23846 |
| 2026-02-18 | 3.10 | $3.14 | 19623 |
| 2026-02-17 | 3.07 | $3.20 | 24500 |
| 2026-02-13 | 3.04 | $3.26 | 25837 |
| 2026-02-12 | 3.00 | $3.18 | 56613 |
| 2026-02-11 | 2.97 | $3.18 | 74800 |
| 2026-02-10 | 2.93 | $3.09 | 43100 |
| 2026-02-09 | 2.90 | $3.03 | 25339 |
| 2026-02-06 | 2.87 | $3.00 | 39900 |
| 2026-02-05 | 2.85 | $3.06 | 42400 |
| 2026-02-04 | 2.82 | $3.10 | 35100 |
| 2026-02-03 | 2.79 | $3.13 | 90200 |
| 2026-02-02 | 2.75 | $3.14 | 122700 |
| 2026-01-30 | 2.72 | $3.32 | 276610 |
| 2026-01-29 | 2.67 | $3.60 | 130921 |
| 2026-01-28 | 2.61 | $3.54 | 361618 |
| 2026-01-27 | 2.56 | $3.28 | 380115 |
| 2026-01-26 | 2.52 | $2.91 | 397700 |
| 2026-01-23 | 2.49 | $2.66 | 26322 |
| 2026-01-22 | 2.48 | $2.63 | 26100 |
| 2026-01-21 | 2.47 | $2.62 | 53700 |
| 2026-01-20 | 2.46 | $2.54 | 76333 |
| 2026-01-16 | 2.45 | $2.48 | 311300 |
| 2026-01-15 | 2.45 | $2.49 | 68200 |
| 2026-01-14 | 2.44 | $2.57 | 67100 |
| 2026-01-13 | 2.43 | $2.46 | 22400 |
| 2026-01-12 | 2.43 | $2.46 | 40049 |
| 2026-01-09 | 2.43 | $2.45 | 41600 |
| 2026-01-08 | 2.43 | $2.49 | 102406 |
| 2026-01-07 | 2.43 | $2.45 | 29503 |
| 2026-01-06 | 2.42 | $2.48 | 51286 |
| 2026-01-05 | 2.42 | $2.48 | 15251 |
| 2026-01-02 | 2.42 | $2.46 | 31200 |
| 2025-12-31 | 2.42 | $2.41 | 33500 |
| 2025-12-30 | 2.43 | $2.41 | 24441 |
| 2025-12-29 | 2.43 | $2.41 | 81659 |
| 2025-12-26 | 2.43 | $2.47 | 19501 |
| 2025-12-24 | 2.43 | $2.42 | 17237 |
| 2025-12-23 | 2.44 | $2.40 | 61100 |
| 2025-12-22 | 2.43 | $2.42 | 34721 |
| 2025-12-19 | 2.43 | $2.38 | 60932 |
| 2025-12-18 | 2.42 | $2.42 | 25000 |
| 2025-12-17 | 2.41 | $2.40 | 16518 |
| 2025-12-16 | 2.41 | $2.35 | 22900 |
| 2025-12-15 | 2.41 | $2.43 | 26600 |
| 2025-12-12 | 2.40 | $2.43 | 38100 |
| 2025-12-11 | 2.40 | $2.47 | 41200 |
| 2025-12-10 | 2.39 | $2.45 | 27400 |
| 2025-12-09 | 2.39 | $2.41 | 30000 |
| 2025-12-08 | 2.39 | $2.39 | 32000 |
| 2025-12-05 | 2.39 | $2.43 | 28400 |
| 2025-12-04 | 2.39 | $2.49 | 21200 |
| 2025-12-03 | 2.39 | $2.48 | 21800 |
| 2025-12-02 | 2.38 | $2.45 | 27022 |
| 2025-12-01 | 2.39 | $2.49 | 26515 |
| 2025-11-28 | 2.39 | $2.44 | 43200 |
| 2025-11-26 | 2.39 | $2.49 | 51200 |
| 2025-11-25 | 2.39 | $2.50 | 195904 |
| 2025-11-24 | 2.40 | $2.32 | 59514 |
| 2025-11-21 | 2.41 | $2.29 | 46900 |
| 2025-11-20 | 2.43 | $2.29 | 9400 |
| 2025-11-19 | 2.45 | $2.26 | 110300 |
| 2025-11-18 | 2.46 | $2.27 | 52900 |
| 2025-11-17 | 2.48 | $2.33 | 16000 |
| 2025-11-14 | 2.50 | $2.33 | 21800 |
| 2025-11-13 | 2.51 | $2.38 | 30830 |
| 2025-11-12 | 2.52 | $2.36 | 25000 |
| 2025-11-11 | 2.53 | $2.43 | 13000 |
| 2025-11-10 | 2.54 | $2.36 | 16000 |
| 2025-11-07 | 2.56 | $2.36 | 33800 |
| 2025-11-06 | 2.57 | $2.43 | 16700 |
| 2025-11-05 | 2.58 | $2.46 | 11600 |
| 2025-11-04 | 2.59 | $2.42 | 15400 |
| 2025-11-03 | 2.61 | $2.50 | 27458 |
| 2025-10-31 | 2.62 | $2.49 | 47245 |
| 2025-10-30 | 2.63 | $2.53 | 23700 |
| 2025-10-29 | 2.64 | $2.54 | 43000 |
| 2025-10-28 | 2.65 | $2.60 | 39300 |
| 2025-10-27 | 2.66 | $2.60 | 74241 |
| 2025-10-24 | 2.67 | $2.67 | 46700 |
| 2025-10-23 | 2.67 | $2.62 | 25235 |
| 2025-10-22 | 2.67 | $2.60 | 58700 |
| 2025-10-21 | 2.67 | $2.65 | 25200 |
| 2025-10-20 | 2.68 | $2.64 | 32615 |
| 2025-10-17 | 2.67 | $2.57 | 28349 |
| 2025-10-16 | 2.67 | $2.58 | 30025 |
| 2025-10-15 | 2.67 | $2.64 | 65800 |
| 2025-10-14 | 2.67 | $2.63 | 16514 |
| 2025-10-13 | 2.66 | $2.59 | 89776 |
| 2025-10-10 | 2.65 | $2.57 | 73148 |
| 2025-10-09 | 2.65 | $2.71 | 28806 |
| 2025-10-08 | 2.64 | $2.71 | 57300 |
| 2025-10-07 | 2.62 | $2.70 | 87055 |
| 2025-10-06 | 2.61 | $2.75 | 77600 |
| 2025-10-03 | 2.59 | $2.73 | 52500 |
| 2025-10-02 | 2.58 | $2.72 | 35000 |
| 2025-10-01 | 2.56 | $2.76 | 54800 |
| 2025-09-30 | 2.55 | $2.75 | 50132 |
| 2025-09-29 | 2.53 | $2.75 | 57600 |
| 2025-09-26 | 2.52 | $2.69 | 54145 |
| 2025-09-25 | 2.51 | $2.65 | 72871 |
| 2025-09-24 | 2.50 | $2.70 | 67500 |
| 2025-09-23 | 2.48 | $2.68 | 85001 |
| 2025-09-22 | 2.47 | $2.58 | 21381 |
| 2025-09-19 | 2.47 | $2.58 | 42424 |
| 2025-09-18 | 2.46 | $2.56 | 73900 |
| 2025-09-17 | 2.45 | $2.51 | 75507 |
| 2025-09-16 | 2.44 | $2.51 | 75300 |
| 2025-09-15 | 2.44 | $2.48 | 14610 |
| 2025-09-12 | 2.44 | $2.46 | 11328 |
| 2025-09-11 | 2.44 | $2.43 | 17626 |
| 2025-09-10 | 2.45 | $2.42 | 16442 |
| 2025-09-09 | 2.46 | $2.40 | 31033 |
| 2025-09-08 | 2.46 | $2.46 | 18781 |
| 2025-09-05 | 2.45 | $2.42 | 5000 |
| 2025-09-04 | 2.45 | $2.44 | 25342 |
| 2025-09-03 | 2.45 | $2.44 | 12534 |
| 2025-09-02 | 2.44 | $2.48 | 57700 |
| 2025-08-29 | 2.44 | $2.44 | 10850 |
| 2025-08-28 | 2.43 | $2.48 | 8405 |
| 2025-08-27 | 2.43 | $2.43 | 25400 |
| 2025-08-26 | 2.43 | $2.45 | 22300 |
| 2025-08-25 | 2.43 | $2.47 | 22322 |
| 2025-08-22 | 2.43 | $2.46 | 8400 |
| 2025-08-21 | 2.43 | $2.40 | 3600 |
| 2025-08-20 | 2.43 | $2.42 | 5419 |
| 2025-08-19 | 2.44 | $2.38 | 24900 |
| 2025-08-18 | 2.44 | $2.46 | 2545 |
| 2025-08-15 | 2.44 | $2.46 | 8200 |
| 2025-08-14 | 2.44 | $2.53 | 20432 |
| 2025-08-13 | 2.44 | $2.51 | 78413 |
| 2025-08-12 | 2.44 | $2.59 | 68717 |
| 2025-08-11 | 2.42 | $2.44 | 29500 |
| 2025-08-08 | 2.42 | $2.37 | 9700 |
| 2025-08-07 | 2.43 | $2.37 | 5748 |
| 2025-08-06 | 2.43 | $2.34 | 4100 |
| 2025-08-05 | 2.43 | $2.39 | 6900 |
| 2025-08-04 | 2.44 | $2.36 | 39610 |
| 2025-08-01 | 2.44 | $2.38 | 10235 |
| 2025-07-31 | 2.44 | $2.39 | 38103 |
| 2025-07-30 | 2.45 | $2.37 | 27800 |
| 2025-07-29 | 2.45 | $2.45 | 12300 |
| 2025-07-28 | 2.46 | $2.46 | 14200 |
| 2025-07-25 | 2.47 | $2.48 | 76243 |
| 2025-07-24 | 2.47 | $2.48 | 9300 |
| 2025-07-23 | 2.46 | $2.49 | 6327 |
| 2025-07-22 | 2.46 | $2.47 | 24522 |
| 2025-07-21 | 2.46 | $2.50 | 12205 |
| 2025-07-18 | 2.45 | $2.47 | 8800 |
| 2025-07-17 | 2.45 | $2.47 | 21410 |
| 2025-07-16 | 2.45 | $2.43 | 21500 |
| 2025-07-15 | 2.44 | $2.38 | 26800 |
| 2025-07-14 | 2.44 | $2.41 | 12600 |
| 2025-07-11 | 2.44 | $2.45 | 14211 |
| 2025-07-10 | 2.44 | $2.42 | 8900 |
| 2025-07-09 | 2.44 | $2.41 | 37700 |
| 2025-07-08 | 2.44 | $2.46 | 10724 |
| 2025-07-07 | 2.44 | $2.44 | 28000 |
| 2025-07-03 | 2.43 | $2.46 | 103200 |
| 2025-07-02 | 2.43 | $2.49 | 135700 |
| 2025-07-01 | 2.42 | $2.46 | 192009 |
| 2025-06-30 | 2.41 | $2.60 | 50593 |
| 2025-06-27 | 2.39 | $2.54 | 67100 |
| 2025-06-26 | 2.38 | $2.48 | 12675 |
| 2025-06-25 | 2.36 | $2.45 | 40200 |
| 2025-06-24 | 2.35 | $2.41 | 16600 |
| 2025-06-23 | 2.34 | $2.39 | 7600 |
| 2025-06-20 | 2.33 | $2.40 | 26400 |
| 2025-06-18 | 2.32 | $2.42 | 46203 |
| 2025-06-17 | 2.31 | $2.41 | 23944 |
| 2025-06-16 | 2.30 | $2.41 | 29600 |
| 2025-06-13 | 2.29 | $2.36 | 35125 |
| 2025-06-12 | 2.28 | $2.38 | 11000 |
| 2025-06-11 | 2.27 | $2.37 | 18200 |
| 2025-06-10 | 2.26 | $2.43 | 34817 |
| 2025-06-09 | 2.24 | $2.43 | 32900 |
| 2025-06-06 | 2.23 | $2.42 | 31430 |
| 2025-06-05 | 2.22 | $2.38 | 24500 |
| 2025-06-04 | 2.21 | $2.37 | 20503 |
| 2025-06-03 | 2.19 | $2.33 | 46300 |
| 2025-06-02 | 2.18 | $2.27 | 28900 |
| 2025-05-30 | 2.18 | $2.20 | 41100 |
| 2025-05-29 | 2.17 | $2.23 | 50711 |
| 2025-05-28 | 2.17 | $2.20 | 23000 |
| 2025-05-27 | 2.17 | $2.19 | 36574 |
| 2025-05-23 | 2.16 | $2.20 | 27000 |
| 2025-05-22 | 2.16 | $2.20 | 36500 |
| 2025-05-21 | 2.16 | $2.17 | 62100 |
| 2025-05-20 | 2.16 | $2.22 | 15507 |
| 2025-05-19 | 2.15 | $2.22 | 31204 |
| 2025-05-16 | 2.15 | $2.21 | 59400 |
| 2025-05-15 | 2.15 | $2.20 | 30900 |
| 2025-05-14 | 2.14 | $2.14 | 56300 |
| 2025-05-13 | 2.14 | $2.16 | 34800 |
| 2025-05-12 | 2.14 | $2.15 | 31944 |
| 2025-05-09 | 2.14 | $2.19 | 12344 |
| 2025-05-08 | 2.13 | $2.18 | 15056 |
| 2025-05-07 | 2.13 | $2.12 | 11240 |
| 2025-05-06 | 2.13 | $2.10 | 11363 |
| 2025-05-05 | 2.13 | $2.12 | 7800 |
| 2025-05-02 | 2.13 | $2.12 | 31723 |
| 2025-05-01 | 2.13 | $2.14 | 12423 |
| 2025-04-30 | 2.14 | $2.13 | 29300 |
| 2025-04-29 | 2.15 | $2.16 | 10639 |
| 2025-04-28 | 2.15 | $2.15 | 34000 |
| 2025-04-25 | 2.16 | $2.18 | 10000 |
| 2025-04-24 | 2.17 | $2.14 | 17040 |
| 2025-04-23 | 2.18 | $2.13 | 21732 |
| 2025-04-22 | 2.19 | $2.14 | 10800 |
| 2025-04-21 | 2.20 | $2.14 | 3804 |
| 2025-04-17 | 2.21 | $2.13 | 24346 |
| 2025-04-16 | 2.21 | $2.11 | 23511 |
| 2025-04-15 | 2.22 | $2.15 | 18344 |
| 2025-04-14 | 2.22 | $2.15 | 11728 |
| 2025-04-11 | 2.23 | $2.11 | 120339 |
| 2025-04-10 | 2.24 | $2.09 | 16165 |
| 2025-04-09 | 2.24 | $2.09 | 14400 |
| 2025-04-08 | 2.25 | $2.05 | 23200 |
| 2025-04-07 | 2.26 | $2.08 | 20100 |
| 2025-04-04 | 2.27 | $2.12 | 44339 |
| 2025-04-03 | 2.28 | $2.23 | 70284 |
| 2025-04-02 | 2.29 | $2.33 | 5543 |
| 2025-04-01 | 2.29 | $2.26 | 58400 |
| 2025-03-31 | 2.29 | $2.26 | 13736 |
| 2025-03-28 | 2.30 | $2.27 | 75863 |
| 2025-03-27 | 2.30 | $2.37 | 14800 |
| 2025-03-26 | 2.31 | $2.32 | 20300 |
| 2025-03-25 | 2.31 | $2.36 | 10600 |
| 2025-03-24 | 2.31 | $2.30 | 28700 |
| 2025-03-21 | 2.32 | $2.32 | 28100 |
| 2025-03-20 | 2.33 | $2.27 | 30500 |
| 2025-03-19 | 2.33 | $2.28 | 25636 |
| 2025-03-18 | 2.34 | $2.22 | 8200 |
| 2025-03-17 | 2.35 | $2.25 | 15100 |
| 2025-03-14 | 2.36 | $2.24 | 11142 |
| 2025-03-13 | 2.37 | $2.23 | 23400 |
| 2025-03-12 | 2.38 | $2.24 | 34518 |
| 2025-03-11 | 2.39 | $2.30 | 7400 |
| 2025-03-10 | 2.40 | $2.31 | 25903 |
| 2025-03-07 | 2.41 | $2.31 | 5805 |
| 2025-03-06 | 2.41 | $2.31 | 50803 |
| 2025-03-05 | 2.42 | $2.31 | 42237 |
| 2025-03-04 | 2.43 | $2.31 | 41100 |
| 2025-03-03 | 2.44 | $2.38 | 67819 |
| 2025-02-28 | 2.44 | $2.42 | 28100 |
| 2025-02-27 | 2.44 | $2.42 | 15700 |
| 2025-02-26 | 2.44 | $2.43 | 25866 |
| 2025-02-25 | 2.44 | $2.43 | 15826 |
| 2025-02-24 | 2.44 | $2.42 | 11219 |
| 2025-02-21 | 2.45 | $2.42 | 25723 |
| 2025-02-20 | 2.45 | $2.42 | 39516 |
| 2025-02-19 | 2.45 | $2.43 | 22926 |
| 2025-02-18 | 2.45 | $2.42 | 22048 |
| 2025-02-14 | 2.45 | $2.44 | 9600 |
| 2025-02-13 | 2.45 | $2.42 | 41246 |
| 2025-02-12 | 2.45 | $2.45 | 13620 |
| 2025-02-11 | 2.45 | $2.48 | 11600 |
| 2025-02-10 | 2.44 | $2.45 | 24741 |
| 2025-02-07 | 2.44 | $2.45 | 45500 |
| 2025-02-06 | 2.44 | $2.45 | 39044 |
| 2025-02-05 | 2.44 | $2.48 | 99714 |
| 2025-02-04 | 2.44 | $2.46 | 31728 |
| 2025-02-03 | 2.44 | $2.46 | 31813 |
| 2025-01-31 | 2.44 | $2.46 | 57532 |
| 2025-01-30 | 2.43 | $2.48 | 16124 |
| 2025-01-29 | 2.43 | $2.44 | 10010 |
| 2025-01-28 | 2.43 | $2.42 | 19648 |
| 2025-01-27 | 2.43 | $2.43 | 35443 |
| 2025-01-24 | 2.43 | $2.45 | 14100 |
| 2025-01-23 | 2.43 | $2.45 | 8100 |
| 2025-01-22 | 2.43 | $2.43 | 11339 |
| 2025-01-21 | 2.43 | $2.44 | 18300 |
| 2025-01-17 | 2.43 | $2.43 | 12647 |
| 2025-01-16 | 2.43 | $2.41 | 27200 |
| 2025-01-15 | 2.43 | $2.41 | 82962 |
| 2025-01-14 | 2.43 | $2.43 | 15317 |
| 2025-01-13 | 2.43 | $2.43 | 15488 |
| 2025-01-10 | 2.43 | $2.42 | 25734 |
| 2025-01-08 | 2.43 | $2.42 | 8343 |
| 2025-01-07 | 2.43 | $2.42 | 12091 |
| 2025-01-06 | 2.43 | $2.43 | 14000 |
| 2025-01-03 | 2.43 | $2.46 | 7335 |
| 2025-01-02 | 2.43 | $2.44 | 13215 |
| 2024-12-31 | 2.43 | $2.44 | 14900 |
| 2024-12-30 | 2.43 | $2.42 | 40839 |
| 2024-12-27 | 2.43 | $2.45 | 17621 |
| 2024-12-26 | 2.43 | $2.45 | 26502 |
| 2024-12-24 | 2.43 | $2.44 | 7041 |
| 2024-12-23 | 2.43 | $2.42 | 43504 |
| 2024-12-20 | 2.43 | $2.43 | 12700 |
| 2024-12-19 | 2.43 | $2.43 | 15130 |
| 2024-12-18 | 2.43 | $2.42 | 28617 |
| 2024-12-17 | 2.43 | $2.42 | 54046 |
| 2024-12-16 | 2.43 | $2.43 | 24800 |
| 2024-12-13 | 2.43 | $2.44 | 39300 |
| 2024-12-12 | 2.43 | $2.43 | 23109 |
| 2024-12-11 | 2.43 | $2.43 | 13600 |
| 2024-12-10 | 2.43 | $2.42 | 28074 |
| 2024-12-09 | 2.44 | $2.40 | 21325 |
| 2024-12-06 | 2.44 | $2.46 | 33733 |
| 2024-12-05 | 2.44 | $2.41 | 5800 |
| 2024-12-04 | 2.45 | $2.41 | 28404 |
| 2024-12-03 | 2.44 | $2.42 | 7306 |
| 2024-12-02 | 2.45 | $2.42 | 9544 |
| 2024-11-29 | 2.45 | $2.44 | 11418 |
| 2024-11-27 | 2.45 | $2.43 | 8900 |
| 2024-11-26 | 2.45 | $2.45 | 16300 |
| 2024-11-25 | 2.45 | $2.49 | 121500 |
| 2024-11-22 | 2.45 | $2.43 | 26967 |
| 2024-11-21 | 2.45 | $2.44 | 25200 |
| 2024-11-20 | 2.45 | $2.44 | 18605 |
| 2024-11-19 | 2.45 | $2.43 | 6750 |
| 2024-11-18 | 2.45 | $2.44 | 38500 |
| 2024-11-15 | 2.45 | $2.40 | 32900 |
| 2024-11-14 | 2.45 | $2.40 | 32947 |
| 2024-11-13 | 2.46 | $2.43 | 31328 |
| 2024-11-12 | 2.46 | $2.50 | 29000 |
| 2024-11-11 | 2.45 | $2.51 | 35429 |
| 2024-11-08 | 2.45 | $2.47 | 33500 |
| 2024-11-07 | 2.45 | $2.46 | 56403 |
| 2024-11-06 | 2.45 | $2.49 | 25935 |
| 2024-11-05 | 2.44 | $2.40 | 42439 |
| 2024-11-04 | 2.45 | $2.46 | 26700 |
| 2024-11-01 | 2.45 | $2.48 | 22999 |
| 2024-10-31 | 2.45 | $2.45 | 14842 |
| 2024-10-30 | 2.46 | $2.45 | 573953 |
| 2024-10-29 | 2.46 | $2.48 | 341547 |
| 2024-10-28 | 2.47 | $2.46 | 26600 |
| 2024-10-25 | 2.47 | $2.42 | 89300 |
| 2024-10-24 | 2.48 | $2.46 | 80500 |
| 2024-10-23 | 2.49 | $2.41 | 14147 |
| 2024-10-22 | 2.49 | $2.43 | 41143 |
| 2024-10-21 | 2.50 | $2.43 | 37800 |
| 2024-10-18 | 2.51 | $2.46 | 36349 |
| 2024-10-17 | 2.51 | $2.47 | 23337 |
| 2024-10-16 | 2.52 | $2.47 | 10922 |
| 2024-10-15 | 2.52 | $2.43 | 34600 |
| 2024-10-14 | 2.53 | $2.44 | 35020 |
| 2024-10-11 | 2.53 | $2.42 | 185503 |
| 2024-10-10 | 2.54 | $2.42 | 55055 |
| 2024-10-09 | 2.55 | $2.43 | 42717 |
| 2024-10-08 | 2.55 | $2.48 | 33300 |
| 2024-10-07 | 2.56 | $2.53 | 13200 |
| 2024-10-04 | 2.56 | $2.53 | 54600 |
| 2024-10-03 | 2.56 | $2.54 | 30007 |
| 2024-10-02 | 2.56 | $2.55 | 18700 |
| 2024-10-01 | 2.56 | $2.55 | 34072 |
| 2024-09-30 | 2.56 | $2.58 | 14447 |
| 2024-09-27 | 2.56 | $2.57 | 77400 |
| 2024-09-26 | 2.56 | $2.58 | 22057 |
| 2024-09-25 | 2.56 | $2.56 | 27700 |
| 2024-09-24 | 2.56 | $2.56 | 39000 |
| 2024-09-23 | 2.56 | $2.57 | 30050 |
| 2024-09-20 | 2.56 | $2.58 | 50900 |
| 2024-09-19 | 2.56 | $2.53 | 23500 |
| 2024-09-18 | 2.56 | $2.54 | 23804 |
| 2024-09-17 | 2.56 | $2.57 | 62400 |
| 2024-09-16 | 2.56 | $2.58 | 44309 |
| 2024-09-13 | 2.56 | $2.58 | 19578 |
| 2024-09-12 | 2.56 | $2.55 | 34555 |
| 2024-09-11 | 2.57 | $2.53 | 23537 |
| 2024-09-10 | 2.57 | $2.56 | 18944 |
| 2024-09-09 | 2.57 | $2.55 | 6625 |
| 2024-09-06 | 2.57 | $2.58 | 22412 |
| 2024-09-05 | 2.57 | $2.57 | 6009 |
| 2024-09-04 | 2.57 | $2.57 | 13539 |
| 2024-09-03 | 2.57 | $2.54 | 29098 |
| 2024-08-30 | 2.57 | $2.56 | 48500 |
| 2024-08-29 | 2.56 | $2.60 | 44300 |
| 2024-08-28 | 2.57 | $2.57 | 7600 |
| 2024-08-27 | 2.57 | $2.56 | 6401 |
| 2024-08-26 | 2.57 | $2.55 | 8600 |
| 2024-08-23 | 2.58 | $2.54 | 4000 |
| 2024-08-22 | 2.59 | $2.54 | 4800 |
| 2024-08-21 | 2.59 | $2.56 | 8800 |
| 2024-08-20 | 2.60 | $2.57 | 32099 |
| 2024-08-19 | 2.60 | $2.61 | 19714 |
| 2024-08-16 | 2.61 | $2.59 | 12400 |
| 2024-08-15 | 2.61 | $2.58 | 26041 |
| 2024-08-14 | 2.61 | $2.59 | 5622 |
| 2024-08-13 | 2.61 | $2.58 | 11514 |
| 2024-08-12 | 2.61 | $2.55 | 39000 |
| 2024-08-09 | 2.62 | $2.62 | 20822 |
| 2024-08-08 | 2.62 | $2.57 | 5700 |
| 2024-08-07 | 2.63 | $2.55 | 8300 |
| 2024-08-06 | 2.63 | $2.53 | 8600 |
| 2024-08-05 | 2.63 | $2.49 | 51400 |
| 2024-08-02 | 2.64 | $2.53 | 45307 |
| 2024-08-01 | 2.64 | $2.63 | 36200 |
| 2024-07-31 | 2.64 | $2.65 | 11834 |
| 2024-07-30 | 2.64 | $2.66 | 24119 |
| 2024-07-29 | 2.64 | $2.66 | 10540 |
| 2024-07-26 | 2.63 | $2.65 | 22620 |
| 2024-07-25 | 2.63 | $2.64 | 23843 |
| 2024-07-24 | 2.63 | $2.68 | 42313 |
| 2024-07-23 | 2.62 | $2.69 | 78900 |
| 2024-07-22 | 2.62 | $2.69 | 18209 |
| 2024-07-19 | 2.61 | $2.69 | 95124 |
| 2024-07-18 | 2.61 | $2.55 | 191524 |
| 2024-07-17 | 2.61 | $2.59 | 54700 |
| 2024-07-16 | 2.61 | $2.66 | 29758 |
| 2024-07-15 | 2.60 | $2.68 | 10400 |
| 2024-07-12 | 2.60 | $2.67 | 22800 |
| 2024-07-11 | 2.59 | $2.61 | 101932 |
| 2024-07-10 | 2.59 | $2.61 | 20249 |
| 2024-07-09 | 2.59 | $2.60 | 10632 |
| 2024-07-08 | 2.59 | $2.64 | 21700 |
| 2024-07-05 | 2.59 | $2.63 | 20600 |
| 2024-07-03 | 2.59 | $2.59 | 2427 |
| 2024-07-02 | 2.59 | $2.58 | 19100 |
| 2024-07-01 | 2.59 | $2.60 | 35506 |
| 2024-06-28 | 2.58 | $2.61 | 19344 |
| 2024-06-27 | 2.58 | $2.60 | 8900 |
| 2024-06-26 | 2.58 | $2.58 | 7710 |
| 2024-06-25 | 2.59 | $2.58 | 20118 |
| 2024-06-24 | 2.59 | $2.57 | 16335 |
| 2024-06-21 | 2.59 | $2.59 | 12620 |
| 2024-06-20 | 2.60 | $2.58 | 56200 |
| 2024-06-18 | 2.60 | $2.58 | 31700 |
| 2024-06-17 | 2.61 | $2.57 | 11621 |
| 2024-06-14 | 2.61 | $2.55 | 33257 |
| 2024-06-13 | 2.62 | $2.57 | 27523 |
| 2024-06-12 | 2.62 | $2.60 | 25400 |
| 2024-06-11 | 2.62 | $2.59 | 22718 |
| 2024-06-10 | 2.62 | $2.59 | 28200 |
| 2024-06-07 | 2.63 | $2.60 | 18800 |
| 2024-06-06 | 2.63 | $2.59 | 8424 |
| 2024-06-05 | 2.64 | $2.60 | 15022 |
| 2024-06-04 | 2.64 | $2.58 | 18600 |
| 2024-06-03 | 2.65 | $2.58 | 22600 |
| 2024-05-31 | 2.65 | $2.58 | 9400 |
| 2024-05-30 | 2.66 | $2.56 | 20615 |
| 2024-05-29 | 2.66 | $2.61 | 16900 |
| 2024-05-28 | 2.67 | $2.64 | 8600 |
| 2024-05-24 | 2.67 | $2.63 | 21532 |
| 2024-05-23 | 2.67 | $2.64 | 12300 |
| 2024-05-22 | 2.67 | $2.67 | 11156 |
| 2024-05-21 | 2.68 | $2.67 | 6032 |
| 2024-05-20 | 2.68 | $2.68 | 33573 |
| 2024-05-17 | 2.68 | $2.68 | 20800 |
| 2024-05-16 | 2.68 | $2.67 | 11400 |
| 2024-05-15 | 2.68 | $2.65 | 13700 |
| 2024-05-14 | 2.68 | $2.65 | 16630 |
| 2024-05-13 | 2.69 | $2.59 | 56200 |
| 2024-05-10 | 2.70 | $2.64 | 45700 |
| 2024-05-09 | 2.71 | $2.72 | 11612 |
| 2024-05-08 | 2.71 | $2.72 | 7734 |
| 2024-05-07 | 2.72 | $2.72 | 23400 |
| 2024-05-06 | 2.72 | $2.68 | 33408 |
| 2024-05-03 | 2.73 | $2.68 | 26800 |
| 2024-05-02 | 2.74 | $2.69 | 14430 |
| 2024-05-01 | 2.74 | $2.66 | 8906 |
| 2024-04-30 | 2.75 | $2.67 | 22700 |
| 2024-04-29 | 2.76 | $2.66 | 16531 |
| 2024-04-26 | 2.77 | $2.69 | 6022 |
| 2024-04-25 | 2.77 | $2.70 | 12535 |
| 2024-04-24 | 2.78 | $2.73 | 7127 |
| 2024-04-23 | 2.77 | $2.68 | 32617 |
| 2024-04-22 | 2.78 | $2.66 | 19832 |
| 2024-04-19 | 2.78 | $2.69 | 32402 |
| 2024-04-18 | 2.77 | $2.74 | 23243 |
| 2024-04-17 | 2.77 | $2.69 | 19000 |
| 2024-04-16 | 2.76 | $2.77 | 10600 |
| 2024-04-15 | 2.76 | $2.79 | 15113 |
| 2024-04-12 | 2.75 | $2.81 | 17500 |
| 2024-04-11 | 2.74 | $2.80 | 19407 |
| 2024-04-10 | 2.73 | $2.83 | 37100 |
| 2024-04-09 | 2.72 | $2.87 | 31059 |
| 2024-04-08 | 2.70 | $2.86 | 30343 |
| 2024-04-05 | 2.69 | $2.79 | 13000 |
| 2024-04-04 | 2.68 | $2.80 | 4916 |
| 2024-04-03 | 2.67 | $2.78 | 63411 |
| 2024-04-02 | 2.66 | $2.93 | 29036 |
| 2024-04-01 | 2.65 | $2.78 | 28300 |
| 2024-03-28 | 2.64 | $2.78 | 12000 |
| 2024-03-27 | 2.63 | $2.75 | 41300 |
| 2024-03-26 | 2.63 | $2.69 | 11220 |
| 2024-03-25 | 2.62 | $2.69 | 22114 |
| 2024-03-22 | 2.62 | $2.68 | 5900 |
| 2024-03-21 | 2.62 | $2.64 | 13907 |
| 2024-03-20 | 2.62 | $2.60 | 14871 |
| 2024-03-19 | 2.62 | $2.62 | 20100 |
| 2024-03-18 | 2.62 | $2.63 | 11500 |
| 2024-03-15 | 2.62 | $2.60 | 181703 |
| 2024-03-14 | 2.62 | $2.62 | 15600 |
| 2024-03-13 | 2.62 | $2.61 | 28600 |
| 2024-03-12 | 2.63 | $2.60 | 56708 |
| 2024-03-11 | 2.64 | $2.61 | 25725 |
| 2024-03-08 | 2.64 | $2.63 | 45525 |
| 2024-03-07 | 2.65 | $2.63 | 164359 |
| 2024-03-06 | 2.66 | $2.60 | 23944 |
| 2024-03-05 | 2.66 | $2.59 | 17263 |
| 2024-03-04 | 2.67 | $2.59 | 55641 |
| 2024-03-01 | 2.69 | $2.65 | 18400 |
| 2024-02-29 | 2.70 | $2.61 | 26700 |
| 2024-02-28 | 2.71 | $2.63 | 34920 |
| 2024-02-27 | 2.72 | $2.65 | 12000 |
| 2024-02-26 | 2.73 | $2.64 | 15441 |
| 2024-02-23 | 2.74 | $2.66 | 12342 |
| 2024-02-22 | 2.75 | $2.66 | 17227 |
| 2024-02-21 | 2.76 | $2.65 | 10400 |
| 2024-02-20 | 2.77 | $2.62 | 58718 |
| 2024-02-16 | 2.77 | $2.61 | 66701 |
| 2024-02-15 | 2.78 | $2.60 | 102104 |
| 2024-02-14 | 2.79 | $2.61 | 117507 |
| 2024-02-13 | 2.80 | $2.70 | 29014 |
| 2024-02-12 | 2.81 | $2.76 | 33900 |
| 2024-02-09 | 2.81 | $2.77 | 131548 |
| 2024-02-08 | 2.81 | $2.76 | 18803 |
| 2024-02-07 | 2.81 | $2.77 | 30096 |
| 2024-02-06 | 2.81 | $2.76 | 20800 |
| 2024-02-05 | 2.81 | $2.77 | 22806 |
| 2024-02-02 | 2.81 | $2.84 | 14234 |
| 2024-02-01 | 2.81 | $2.83 | 36500 |
| 2024-01-31 | 2.81 | $2.92 | 74600 |
| 2024-01-30 | 2.80 | $2.89 | 10700 |
| 2024-01-29 | 2.80 | $2.85 | 10016 |
| 2024-01-26 | 2.80 | $2.84 | 33209 |
| 2024-01-25 | 2.80 | $2.81 | 9127 |
| 2024-01-24 | 2.81 | $2.81 | 13700 |
| 2024-01-23 | 2.81 | $2.80 | 32803 |
| 2024-01-22 | 2.81 | $2.75 | 26232 |
| 2024-01-19 | 2.81 | $2.79 | 35527 |
| 2024-01-18 | 2.81 | $2.80 | 11025 |
| 2024-01-17 | 2.81 | $2.79 | 19813 |
| 2024-01-16 | 2.81 | $2.79 | 23100 |
| 2024-01-12 | 2.81 | $2.80 | 14634 |
| 2024-01-11 | 2.81 | $2.78 | 38446 |
| 2024-01-10 | 2.82 | $2.76 | 10277 |
| 2024-01-09 | 2.82 | $2.80 | 13204 |
| 2024-01-08 | 2.83 | $2.80 | 5412 |
| 2024-01-05 | 2.84 | $2.80 | 42520 |
| 2024-01-04 | 2.85 | $2.87 | 20848 |
| 2024-01-03 | 2.85 | $2.79 | 23000 |
| 2024-01-02 | 2.86 | $2.76 | 33628 |
| 2023-12-29 | 2.87 | $2.82 | 26971 |
| 2023-12-28 | 2.88 | $2.88 | 44800 |
| 2023-12-27 | 2.89 | $2.88 | 97000 |
| 2023-12-26 | 2.89 | $2.86 | 43547 |
| 2023-12-22 | 2.90 | $2.84 | 20600 |
| 2023-12-21 | 2.91 | $2.84 | 31337 |
| 2023-12-20 | 2.92 | $2.80 | 68401 |
| 2023-12-19 | 2.92 | $2.78 | 55008 |
| 2023-12-18 | 2.93 | $2.72 | 21600 |
| 2023-12-15 | 2.94 | $2.79 | 26900 |
| 2023-12-14 | 2.93 | $2.86 | 40100 |
| 2023-12-13 | 2.94 | $2.83 | 28837 |
| 2023-12-12 | 2.95 | $2.82 | 66800 |
| 2023-12-11 | 2.94 | $2.90 | 38600 |
| 2023-12-08 | 2.93 | $2.95 | 29112 |
| 2023-12-07 | 2.93 | $2.98 | 17600 |
| 2023-12-06 | 2.91 | $2.93 | 20900 |
| 2023-12-05 | 2.90 | $3.02 | 12932 |
| 2023-12-04 | 2.89 | $3.02 | 19700 |
| 2023-12-01 | 2.88 | $2.96 | 8702 |
| 2023-11-30 | 2.87 | $2.95 | 5200 |
| 2023-11-29 | 2.86 | $3.00 | 9800 |
| 2023-11-28 | 2.85 | $3.02 | 15511 |
| 2023-11-27 | 2.83 | $3.05 | 13146 |
| 2023-11-24 | 2.82 | $3.02 | 4400 |
| 2023-11-22 | 2.80 | $2.96 | 9610 |
| 2023-11-21 | 2.79 | $2.92 | 21900 |
| 2023-11-20 | 2.79 | $2.94 | 102617 |
| 2023-11-17 | 2.77 | $2.79 | 53600 |
| 2023-11-16 | 2.77 | $2.76 | 30407 |
| 2023-11-15 | 2.77 | $2.88 | 77141 |
| 2023-11-14 | 2.76 | $3.03 | 684805 |
| 2023-11-13 | 2.75 | $2.75 | 46073 |
| 2023-11-10 | 2.75 | $2.76 | 8530 |
| 2023-11-09 | 2.75 | $2.77 | 16233 |
| 2023-11-08 | 2.75 | $2.74 | 2500 |
| 2023-11-07 | 2.76 | $2.74 | 23252 |
| 2023-11-06 | 2.76 | $2.77 | 6800 |
| 2023-11-03 | 2.77 | $2.76 | 20100 |
| 2023-11-02 | 2.77 | $2.74 | 9600 |
| 2023-11-01 | 2.77 | $2.78 | 5400 |
| 2023-10-31 | 2.77 | $2.75 | 6950 |
| 2023-10-30 | 2.78 | $2.75 | 9446 |
| 2023-10-27 | 2.78 | $2.73 | 18907 |
| 2023-10-26 | 2.79 | $2.75 | 14547 |
| 2023-10-25 | 2.79 | $2.75 | 21571 |
| 2023-10-24 | 2.79 | $2.80 | 188238 |
| 2023-10-23 | 2.80 | $2.67 | 27526 |
| 2023-10-20 | 2.81 | $2.73 | 22600 |
| 2023-10-19 | 2.81 | $2.72 | 15710 |
| 2023-10-18 | 2.82 | $2.75 | 8100 |
| 2023-10-17 | 2.83 | $2.76 | 13546 |
| 2023-10-16 | 2.84 | $2.77 | 18214 |
| 2023-10-13 | 2.85 | $2.77 | 29210 |
| 2023-10-12 | 2.86 | $2.84 | 8116 |
| 2023-10-11 | 2.87 | $2.84 | 482838 |
| 2023-10-10 | 2.87 | $2.83 | 4402 |
| 2023-10-09 | 2.88 | $2.83 | 19329 |
| 2023-10-06 | 2.89 | $2.82 | 22965 |
| 2023-10-05 | 2.89 | $2.77 | 7851 |
| 2023-10-04 | 2.90 | $2.85 | 9500 |
| 2023-10-03 | 2.91 | $2.81 | 18538 |
| 2023-10-02 | 2.92 | $2.83 | 40111 |
| 2023-09-29 | 2.93 | $2.85 | 7017 |
| 2023-09-28 | 2.94 | $2.81 | 4626 |
| 2023-09-27 | 2.95 | $2.81 | 28300 |
| 2023-09-26 | 2.96 | $2.87 | 4930 |
| 2023-09-25 | 2.96 | $2.88 | 13249 |
| 2023-09-22 | 2.96 | $2.86 | 23321 |
| 2023-09-21 | 2.96 | $2.82 | 110958 |
| 2023-09-20 | 2.97 | $2.90 | 15100 |
| 2023-09-19 | 2.97 | $2.98 | 27010 |
| 2023-09-18 | 2.96 | $3.00 | 10800 |
| 2023-09-15 | 2.96 | $2.99 | 22100 |
| 2023-09-14 | 2.96 | $2.96 | 12100 |
| 2023-09-13 | 2.96 | $2.97 | 20730 |
| 2023-09-12 | 2.95 | $2.98 | 15947 |
| 2023-09-11 | 2.96 | $2.99 | 10700 |
| 2023-09-08 | 2.96 | $2.95 | 11004 |
| 2023-09-07 | 2.97 | $2.97 | 13700 |
| 2023-09-06 | 2.98 | $3.00 | 7851 |
| 2023-09-05 | 2.98 | $3.03 | 10700 |
| 2023-09-01 | 2.99 | $3.02 | 23047 |
| 2023-08-31 | 3.00 | $3.01 | 13554 |
| 2023-08-30 | 3.01 | $3.02 | 26800 |
| 2023-08-29 | 3.01 | $2.96 | 24500 |
| 2023-08-28 | 3.02 | $2.97 | 21395 |
| 2023-08-25 | 3.04 | $2.83 | 64178 |
| 2023-08-24 | 3.05 | $2.88 | 123015 |
| 2023-08-23 | 3.06 | $2.91 | 11800 |
| 2023-08-22 | 3.08 | $2.90 | 11421 |
| 2023-08-21 | 3.09 | $2.92 | 10305 |
| 2023-08-18 | 3.11 | $2.96 | 10200 |
| 2023-08-17 | 3.12 | $2.91 | 13800 |
| 2023-08-16 | 3.13 | $2.92 | 12274 |
| 2023-08-15 | 3.14 | $2.96 | 12200 |
| 2023-08-14 | 3.15 | $3.04 | 23800 |
| 2023-08-11 | 3.16 | $3.04 | 23600 |
| 2023-08-10 | 3.17 | $3.09 | 25600 |
| 2023-08-09 | 3.17 | $3.14 | 8434 |
| 2023-08-08 | 3.17 | $3.15 | 18900 |
| 2023-08-07 | 3.17 | $3.15 | 28900 |
| 2023-08-04 | 3.17 | $3.20 | 24621 |
| 2023-08-03 | 3.16 | $3.17 | 12419 |
| 2023-08-02 | 3.15 | $3.18 | 19400 |
| 2023-08-01 | 3.14 | $3.16 | 19300 |
| 2023-07-31 | 3.14 | $3.19 | 11220 |
| 2023-07-28 | 3.13 | $3.13 | 15908 |
| 2023-07-27 | 3.13 | $3.15 | 18233 |
| 2023-07-26 | 3.12 | $3.22 | 35322 |
| 2023-07-25 | 3.10 | $3.18 | 35000 |
| 2023-07-24 | 3.09 | $3.21 | 13652 |
| 2023-07-21 | 3.07 | $3.17 | 19001 |
| 2023-07-20 | 3.05 | $3.15 | 18300 |
| 2023-07-19 | 3.03 | $3.16 | 24942 |
| 2023-07-18 | 3.01 | $3.17 | 36037 |
| 2023-07-17 | 2.99 | $3.19 | 56530 |
| 2023-07-14 | 2.97 | $3.20 | 31059 |
| 2023-07-13 | 2.95 | $3.20 | 46900 |
| 2023-07-12 | 2.93 | $3.15 | 35721 |
| 2023-07-11 | 2.91 | $3.08 | 22533 |
| 2023-07-10 | 2.89 | $3.05 | 29152 |
| 2023-07-07 | 2.88 | $3.08 | 38400 |
| 2023-07-06 | 2.87 | $2.98 | 27921 |
| 2023-07-05 | 2.86 | $3.05 | 21350 |
| 2023-07-03 | 2.84 | $3.07 | 24102 |
| 2023-06-30 | 2.82 | $3.06 | 21238 |
| 2023-06-29 | 2.80 | $3.04 | 17500 |
| 2023-06-28 | 2.78 | $3.03 | 104426 |
| 2023-06-27 | 2.76 | $2.85 | 34907 |
| 2023-06-26 | 2.75 | $2.81 | 17231 |
| 2023-06-23 | 2.74 | $2.85 | 46565 |
| 2023-06-22 | 2.73 | $2.77 | 8002 |
| 2023-06-21 | 2.73 | $2.75 | 18800 |
| 2023-06-20 | 2.73 | $2.75 | 39251 |
| 2023-06-16 | 2.73 | $2.81 | 22879 |
| 2023-06-15 | 2.73 | $2.80 | 10200 |
| 2023-06-14 | 2.73 | $2.78 | 24123 |
| 2023-06-13 | 2.73 | $2.77 | 44032 |
| 2023-06-12 | 2.73 | $2.78 | 15748 |
| 2023-06-09 | 2.73 | $2.79 | 11707 |
| 2023-06-08 | 2.74 | $2.81 | 26697 |
| 2023-06-07 | 2.74 | $2.79 | 12544 |
| 2023-06-06 | 2.74 | $2.77 | 6273 |
| 2023-06-05 | 2.74 | $2.74 | 22043 |
| 2023-06-02 | 2.74 | $2.72 | 11559 |
| 2023-06-01 | 2.75 | $2.65 | 10300 |
| 2023-05-31 | 2.74 | $2.64 | 24954 |
| 2023-05-30 | 2.75 | $2.60 | 27215 |
| 2023-05-26 | 2.75 | $2.59 | 16400 |
| 2023-05-25 | 2.76 | $2.63 | 28427 |
| 2023-05-24 | 2.76 | $2.66 | 34643 |
| 2023-05-23 | 2.77 | $2.75 | 12347 |
| 2023-05-22 | 2.77 | $2.75 | 27235 |
| 2023-05-19 | 2.77 | $2.79 | 26705 |
| 2023-05-18 | 2.77 | $2.79 | 7100 |
| 2023-05-17 | 2.77 | $2.78 | 27916 |
| 2023-05-16 | 2.77 | $2.72 | 32978 |
| 2023-05-15 | 2.77 | $2.79 | 18939 |
| 2023-05-12 | 2.77 | $2.88 | 4000 |
| 2023-05-11 | 2.77 | $2.85 | 17200 |
| 2023-05-10 | 2.77 | $2.87 | 20406 |
| 2023-05-09 | 2.77 | $2.84 | 6303 |
| 2023-05-08 | 2.77 | $2.79 | 9624 |
| 2023-05-05 | 2.77 | $2.80 | 20600 |
| 2023-05-04 | 2.77 | $2.73 | 20547 |
| 2023-05-03 | 2.77 | $2.64 | 19743 |
| 2023-05-02 | 2.78 | $2.67 | 7105 |
| 2023-05-01 | 2.78 | $2.69 | 23704 |
| 2023-04-28 | 2.78 | $2.74 | 50800 |
| 2023-04-27 | 2.77 | $2.74 | 8811 |
| 2023-04-26 | 2.76 | $2.76 | 8507 |
| 2023-04-25 | 2.75 | $2.77 | 7125 |
| 2023-04-24 | 2.74 | $2.76 | 14400 |
| 2023-04-21 | 2.74 | $2.76 | 9400 |
| 2023-04-20 | 2.73 | $2.76 | 6434 |
| 2023-04-19 | 2.72 | $2.79 | 14624 |
| 2023-04-18 | 2.71 | $2.79 | 44400 |
| 2023-04-17 | 2.70 | $2.79 | 38000 |
| 2023-04-14 | 2.69 | $2.88 | 11380 |
| 2023-04-13 | 2.67 | $2.86 | 14345 |
| 2023-04-12 | 2.65 | $2.86 | 26584 |
| 2023-04-11 | 2.64 | $2.81 | 31700 |
| 2023-04-10 | 2.62 | $2.78 | 13540 |
| 2023-04-06 | 2.61 | $2.76 | 10409 |
| 2023-04-05 | 2.60 | $2.78 | 10247 |
| 2023-04-04 | 2.59 | $2.80 | 14442 |
| 2023-04-03 | 2.59 | $2.74 | 23028 |
| 2023-03-31 | 2.59 | $2.67 | 11900 |
| 2023-03-30 | 2.59 | $2.59 | 5726 |
| 2023-03-29 | 2.59 | $2.56 | 35721 |
| 2023-03-28 | 2.60 | $2.54 | 32608 |
| 2023-03-27 | 2.61 | $2.59 | 16269 |
| 2023-03-24 | 2.62 | $2.59 | 25800 |
| 2023-03-23 | 2.64 | $2.64 | 18842 |
| 2023-03-22 | 2.66 | $2.66 | 6200 |
| 2023-03-21 | 2.67 | $2.59 | 39900 |
| 2023-03-20 | 2.70 | $2.50 | 31331 |
| 2023-03-17 | 2.73 | $2.53 | 51800 |
| 2023-03-16 | 2.75 | $2.54 | 11016 |
| 2023-03-15 | 2.78 | $2.50 | 40000 |
| 2023-03-14 | 2.81 | $2.56 | 24749 |
| 2023-03-13 | 2.83 | $2.48 | 40035 |
| 2023-03-10 | 2.86 | $2.50 | 57434 |
| 2023-03-09 | 2.90 | $2.64 | 12328 |
| 2023-03-08 | 2.92 | $2.66 | 23300 |
| 2023-03-07 | 2.95 | $2.70 | 11167 |
| 2023-03-06 | 2.97 | $2.66 | 32134 |
| 2023-03-03 | 3.00 | $2.71 | 19300 |
| 2023-03-02 | 3.03 | $2.65 | 114700 |
| 2023-03-01 | 3.06 | $2.74 | 40700 |
| 2023-02-28 | 3.08 | $2.84 | 6300 |
| 2023-02-27 | 3.09 | $2.80 | 32300 |
| 2023-02-24 | 3.11 | $2.93 | 7800 |
| 2023-02-23 | 3.12 | $2.96 | 6516 |
| 2023-02-22 | 3.12 | $2.97 | 30400 |
| 2023-02-21 | 3.13 | $3.07 | 10500 |
| 2023-02-17 | 3.13 | $3.08 | 11600 |
| 2023-02-16 | 3.13 | $3.07 | 8804 |
| 2023-02-15 | 3.12 | $3.10 | 11100 |
| 2023-02-14 | 3.12 | $3.08 | 19700 |
| 2023-02-13 | 3.11 | $3.05 | 9000 |
| 2023-02-10 | 3.11 | $3.07 | 16600 |
| 2023-02-09 | 3.11 | $3.14 | 10624 |
| 2023-02-08 | 3.11 | $3.12 | 11637 |
| 2023-02-07 | 3.10 | $3.18 | 41740 |
| 2023-02-06 | 3.09 | $3.25 | 8743 |
| 2023-02-03 | 3.08 | $3.26 | 17400 |
| 2023-02-02 | 3.06 | $3.25 | 27444 |
| 2023-02-01 | 3.04 | $3.19 | 16400 |
| 2023-01-31 | 3.03 | $3.13 | 29400 |
| 2023-01-30 | 3.02 | $3.11 | 27052 |
| 2023-01-27 | 3.00 | $3.13 | 31600 |
| 2023-01-26 | 2.98 | $3.10 | 77328 |
| 2023-01-25 | 2.96 | $3.12 | 41900 |
| 2023-01-24 | 2.93 | $3.07 | 33838 |
| 2023-01-23 | 2.91 | $3.07 | 26400 |
| 2023-01-20 | 2.90 | $3.01 | 23607 |
| 2023-01-19 | 2.89 | $3.00 | 21341 |
| 2023-01-18 | 2.87 | $2.99 | 45512 |
| 2023-01-17 | 2.87 | $3.02 | 26400 |
| 2023-01-13 | 2.86 | $3.00 | 32000 |
| 2023-01-12 | 2.85 | $3.06 | 28718 |
| 2023-01-11 | 2.84 | $3.04 | 21800 |
| 2023-01-10 | 2.84 | $3.05 | 24000 |
| 2023-01-09 | 2.83 | $3.02 | 40200 |
| 2023-01-06 | 2.82 | $2.95 | 19804 |
| 2023-01-05 | 2.82 | $2.89 | 20638 |
| 2023-01-04 | 2.82 | $2.94 | 21503 |
| 2023-01-03 | 2.81 | $2.91 | 26500 |
| 2022-12-30 | 2.81 | $2.89 | 83738 |
| 2022-12-29 | 2.82 | $2.78 | 49501 |
| 2022-12-28 | 2.82 | $2.71 | 54603 |
| 2022-12-27 | 2.82 | $2.63 | 29700 |
| 2022-12-23 | 2.83 | $2.65 | 28217 |
| 2022-12-22 | 2.84 | $2.66 | 89800 |
| 2022-12-21 | 2.85 | $2.79 | 33500 |
| 2022-12-20 | 2.86 | $2.78 | 25900 |
| 2022-12-19 | 2.86 | $2.69 | 77000 |
| 2022-12-16 | 2.86 | $2.89 | 18341 |
| 2022-12-15 | 2.86 | $2.90 | 32300 |
| 2022-12-14 | 2.86 | $2.82 | 34500 |
| 2022-12-13 | 2.87 | $2.89 | 15720 |
| 2022-12-12 | 2.87 | $2.88 | 7523 |
| 2022-12-09 | 2.88 | $2.90 | 6300 |
| 2022-12-08 | 2.89 | $2.89 | 32730 |
| 2022-12-07 | 2.89 | $2.83 | 14948 |
| 2022-12-06 | 2.90 | $2.87 | 10001 |
| 2022-12-05 | 2.92 | $2.89 | 29500 |
| 2022-12-02 | 2.92 | $2.91 | 11500 |
| 2022-12-01 | 2.92 | $2.95 | 21717 |
| 2022-11-30 | 2.92 | $2.80 | 50913 |
| 2022-11-29 | 2.93 | $2.82 | 19600 |
| 2022-11-28 | 2.93 | $2.83 | 16392 |
| 2022-11-25 | 2.94 | $2.85 | 3837 |
| 2022-11-23 | 2.94 | $2.88 | 5453 |
| 2022-11-22 | 2.94 | $2.87 | 8700 |
| 2022-11-21 | 2.93 | $2.81 | 28038 |
| 2022-11-18 | 2.93 | $2.81 | 12600 |
| 2022-11-17 | 2.93 | $2.85 | 8166 |
| 2022-11-16 | 2.93 | $2.90 | 7940 |
| 2022-11-15 | 2.92 | $2.96 | 25574 |
| 2022-11-14 | 2.91 | $2.98 | 14799 |
| 2022-11-11 | 2.90 | $2.95 | 65434 |
| 2022-11-10 | 2.89 | $3.07 | 13100 |
| 2022-11-09 | 2.87 | $2.95 | 46048 |
| 2022-11-08 | 2.86 | $3.06 | 16200 |
| 2022-11-07 | 2.84 | $3.17 | 27400 |
| 2022-11-04 | 2.83 | $3.00 | 4008 |
| 2022-11-03 | 2.82 | $2.95 | 17102 |
| 2022-11-02 | 2.82 | $2.94 | 16600 |
| 2022-11-01 | 2.83 | $2.95 | 23600 |
| 2022-10-31 | 2.83 | $2.90 | 22700 |
| 2022-10-28 | 2.84 | $2.91 | 3738 |
| 2022-10-27 | 2.84 | $2.86 | 21063 |
| 2022-10-26 | 2.84 | $2.82 | 19329 |
| 2022-10-25 | 2.84 | $2.85 | 33200 |
| 2022-10-24 | 2.84 | $2.76 | 25131 |
| 2022-10-21 | 2.85 | $2.79 | 20700 |
| 2022-10-20 | 2.85 | $2.75 | 10526 |
| 2022-10-19 | 2.86 | $2.75 | 14700 |
| 2022-10-18 | 2.88 | $2.76 | 29400 |
| 2022-10-17 | 2.89 | $2.76 | 10800 |
| 2022-10-14 | 2.91 | $2.75 | 30508 |
| 2022-10-13 | 2.93 | $2.70 | 31209 |
| 2022-10-12 | 2.95 | $2.71 | 11608 |
| 2022-10-11 | 2.98 | $2.75 | 28700 |
| 2022-10-10 | 3.00 | $2.85 | 22900 |
| 2022-10-07 | 3.04 | $2.86 | 53418 |
| 2022-10-06 | 3.08 | $3.04 | 12300 |
| 2022-10-05 | 3.11 | $3.03 | 9909 |
| 2022-10-04 | 3.14 | $3.08 | 31800 |
| 2022-10-03 | 3.17 | $3.01 | 43400 |
| 2022-09-30 | 3.21 | $2.87 | 23900 |
| 2022-09-29 | 3.25 | $2.85 | 14000 |
| 2022-09-28 | 3.30 | $2.89 | 22920 |
| 2022-09-27 | 3.35 | $2.88 | 20718 |
| 2022-09-26 | 3.40 | $2.86 | 15034 |
| 2022-09-23 | 3.45 | $2.91 | 57383 |
| 2022-09-22 | 3.51 | $2.98 | 11300 |
| 2022-09-21 | 3.56 | $3.02 | 31446 |
| 2022-09-20 | 3.61 | $3.08 | 26104 |
| 2022-09-19 | 3.65 | $3.13 | 49900 |
| 2022-09-16 | 3.71 | $3.07 | 82200 |
| 2022-09-15 | 3.77 | $3.22 | 46581 |
| 2022-09-14 | 3.82 | $3.19 | 73800 |
| 2022-09-13 | 3.87 | $3.18 | 155600 |
| 2022-09-12 | 3.93 | $3.60 | 30600 |
| 2022-09-09 | 3.96 | $3.64 | 34427 |
| 2022-09-08 | 3.99 | $3.74 | 22949 |
| 2022-09-07 | 4.01 | $3.66 | 19000 |
| 2022-09-06 | 4.04 | $3.65 | 34400 |
| 2022-09-02 | 4.06 | $3.76 | 42952 |
| 2022-09-01 | 4.09 | $3.75 | 27077 |
| 2022-08-31 | 4.11 | $3.78 | 19300 |
| 2022-08-30 | 4.13 | $3.85 | 50000 |
| 2022-08-29 | 4.15 | $3.89 | 21241 |
| 2022-08-26 | 4.16 | $3.99 | 24009 |
| 2022-08-25 | 4.17 | $3.99 | 16032 |
| 2022-08-24 | 4.19 | $4.01 | 35636 |
| 2022-08-23 | 4.20 | $3.97 | 48724 |
| 2022-08-22 | 4.21 | $4.01 | 36800 |
| 2022-08-19 | 4.22 | $4.18 | 12200 |
| 2022-08-18 | 4.23 | $4.24 | 21930 |
| 2022-08-17 | 4.23 | $4.26 | 14114 |
| 2022-08-16 | 4.24 | $4.25 | 23312 |
| 2022-08-15 | 4.25 | $4.32 | 12319 |
| 2022-08-12 | 4.24 | $4.27 | 19100 |
| 2022-08-11 | 4.24 | $4.24 | 21600 |
| 2022-08-10 | 4.24 | $4.17 | 24470 |
| 2022-08-09 | 4.24 | $4.15 | 43900 |
| 2022-08-08 | 4.25 | $4.20 | 36030 |
| 2022-08-05 | 4.25 | $4.25 | 37400 |
| 2022-08-04 | 4.25 | $4.19 | 20414 |
| 2022-08-03 | 4.26 | $4.15 | 34300 |
| 2022-08-02 | 4.26 | $4.19 | 19500 |
| 2022-08-01 | 4.27 | $4.23 | 29935 |
| 2022-07-29 | 4.28 | $4.19 | 59117 |
| 2022-07-28 | 4.29 | $4.23 | 20139 |
| 2022-07-27 | 4.30 | $4.31 | 22200 |
| 2022-07-26 | 4.30 | $4.14 | 28704 |
| 2022-07-25 | 4.32 | $4.25 | 51109 |
| 2022-07-22 | 4.33 | $4.30 | 12200 |
| 2022-07-21 | 4.33 | $4.39 | 16500 |
| 2022-07-20 | 4.32 | $4.39 | 33000 |
| 2022-07-19 | 4.32 | $4.35 | 26700 |
| 2022-07-18 | 4.33 | $4.28 | 16600 |
| 2022-07-15 | 4.33 | $4.26 | 11800 |
| 2022-07-14 | 4.34 | $4.13 | 29220 |
| 2022-07-13 | 4.36 | $4.25 | 73800 |
| 2022-07-12 | 4.38 | $4.27 | 21439 |
| 2022-07-11 | 4.41 | $4.25 | 36100 |
| 2022-07-08 | 4.44 | $4.24 | 21400 |
| 2022-07-07 | 4.47 | $4.32 | 27811 |
| 2022-07-06 | 4.50 | $4.21 | 48700 |
| 2022-07-05 | 4.54 | $4.36 | 19000 |
| 2022-07-01 | 4.56 | $4.46 | 36834 |
| 2022-06-30 | 4.58 | $4.42 | 34400 |
| 2022-06-29 | 4.61 | $4.44 | 90063 |
| 2022-06-28 | 4.63 | $4.38 | 49806 |
| 2022-06-27 | 4.65 | $4.47 | 123133 |
| 2022-06-24 | 4.67 | $4.41 | 69400 |
| 2022-06-23 | 4.69 | $4.32 | 28438 |
| 2022-06-22 | 4.69 | $4.22 | 96324 |
| 2022-06-21 | 4.72 | $4.42 | 116944 |
| 2022-06-17 | 4.73 | $4.39 | 50812 |
| 2022-06-16 | 4.76 | $4.34 | 145629 |
| 2022-06-15 | 4.78 | $4.59 | 181800 |
| 2022-06-14 | 4.79 | $4.50 | 177200 |
| 2022-06-13 | 4.80 | $4.65 | 112844 |
| 2022-06-10 | 4.80 | $4.80 | 129400 |
| 2022-06-09 | 4.79 | $4.91 | 26635 |
| 2022-06-08 | 4.77 | $4.85 | 71517 |
| 2022-06-07 | 4.76 | $4.88 | 63433 |
| 2022-06-06 | 4.74 | $4.99 | 57700 |
| 2022-06-03 | 4.74 | $4.84 | 31100 |
| 2022-06-02 | 4.75 | $4.86 | 24200 |
| 2022-06-01 | 4.77 | $4.94 | 41400 |
| 2022-05-31 | 4.79 | $4.81 | 25713 |
| 2022-05-27 | 4.80 | $4.86 | 25400 |
| 2022-05-26 | 4.82 | $4.85 | 57021 |
| 2022-05-25 | 4.85 | $4.71 | 40400 |
| 2022-05-24 | 4.87 | $4.43 | 66903 |
| 2022-05-23 | 4.92 | $4.75 | 19828 |
| 2022-05-20 | 4.95 | $4.71 | 39314 |
| 2022-05-19 | 4.98 | $4.83 | 34109 |
| 2022-05-18 | 5.01 | $4.81 | 51307 |
| 2022-05-17 | 5.04 | $4.84 | 24370 |
| 2022-05-16 | 5.07 | $4.64 | 30240 |
| 2022-05-13 | 5.10 | $4.74 | 28503 |
| 2022-05-12 | 5.12 | $4.52 | 86338 |
| 2022-05-11 | 5.15 | $4.50 | 71235 |
| 2022-05-10 | 5.17 | $4.60 | 103814 |
| 2022-05-09 | 5.19 | $4.52 | 82800 |
| 2022-05-06 | 5.21 | $4.97 | 35500 |
| 2022-05-05 | 5.21 | $5.09 | 30200 |
| 2022-05-04 | 5.20 | $5.29 | 59400 |
| 2022-05-03 | 5.19 | $5.24 | 26036 |
| 2022-05-02 | 5.19 | $5.17 | 93816 |
| 2022-04-29 | 5.19 | $5.25 | 41524 |
| 2022-04-28 | 5.19 | $5.30 | 63600 |
| 2022-04-27 | 5.19 | $5.18 | 119945 |
| 2022-04-26 | 5.19 | $5.40 | 107259 |
| 2022-04-25 | 5.18 | $5.34 | 122824 |
| 2022-04-22 | 5.16 | $5.32 | 91000 |
| 2022-04-21 | 5.14 | $5.49 | 83342 |
| 2022-04-20 | 5.12 | $5.40 | 71300 |
| 2022-04-19 | 5.10 | $5.39 | 66021 |
| 2022-04-18 | 5.07 | $5.21 | 78800 |
| 2022-04-14 | 5.07 | $5.23 | 114155 |
| 2022-04-13 | 5.05 | $5.13 | 80700 |
| 2022-04-12 | 5.04 | $4.92 | 45241 |
| 2022-04-11 | 5.03 | $4.90 | 45100 |
| 2022-04-08 | 5.01 | $4.99 | 70331 |
| 2022-04-07 | 4.99 | $4.93 | 46216 |
| 2022-04-06 | 4.98 | $4.89 | 155109 |
| 2022-04-05 | 4.98 | $5.11 | 94503 |
| 2022-04-04 | 4.96 | $5.26 | 41938 |
| 2022-04-01 | 4.93 | $5.24 | 17531 |
| 2022-03-31 | 4.92 | $5.20 | 60045 |
| 2022-03-30 | 4.92 | $5.21 | 45600 |
| 2022-03-29 | 4.92 | $5.16 | 97136 |
| 2022-03-28 | 4.94 | $5.18 | 170409 |
| 2022-03-25 | 4.96 | $5.00 | 40125 |
| 2022-03-24 | 4.99 | $5.04 | 32200 |
| 2022-03-23 | 4.99 | $4.96 | 36000 |
| 2022-03-22 | 5.00 | $5.02 | 55442 |
| 2022-03-21 | 5.01 | $4.90 | 68311 |
| 2022-03-18 | 5.04 | $5.04 | 62703 |
| 2022-03-17 | 5.06 | $4.96 | 27700 |
| 2022-03-16 | 5.10 | $4.88 | 76300 |
| 2022-03-15 | 5.14 | $4.73 | 44246 |
| 2022-03-14 | 5.17 | $4.58 | 62700 |
| 2022-03-11 | 5.22 | $4.57 | 66247 |
| 2022-03-10 | 5.28 | $4.72 | 94649 |
| 2022-03-09 | 5.34 | $4.87 | 67509 |
| 2022-03-08 | 5.38 | $4.70 | 67440 |
| 2022-03-07 | 5.42 | $4.67 | 210512 |
| 2022-03-04 | 5.46 | $4.95 | 98500 |
| 2022-03-03 | 5.48 | $5.18 | 48349 |
| 2022-03-02 | 5.48 | $5.34 | 71400 |
| 2022-03-01 | 5.50 | $5.49 | 81800 |
| 2022-02-28 | 5.49 | $5.62 | 90943 |
| 2022-02-25 | 5.47 | $5.53 | 138900 |
| 2022-02-24 | 5.46 | $5.18 | 82144 |
| 2022-02-23 | 5.46 | $5.07 | 116246 |
| 2022-02-22 | 5.47 | $5.25 | 68300 |
| 2022-02-18 | 5.47 | $5.48 | 118700 |
| 2022-02-17 | 5.47 | $5.51 | 61500 |
| 2022-02-16 | 5.47 | $5.66 | 34300 |
| 2022-02-15 | 5.46 | $5.60 | 66439 |
| 2022-02-14 | 5.46 | $5.38 | 65228 |
| 2022-02-11 | 5.48 | $5.54 | 112609 |
| 2022-02-10 | 5.50 | $5.81 | 97236 |
| 2022-02-09 | 5.50 | $5.92 | 107407 |
| 2022-02-08 | 5.46 | $5.69 | 51500 |
| 2022-02-07 | 5.42 | $5.59 | 114737 |
| 2022-02-04 | 5.39 | $5.40 | 63900 |
| 2022-02-03 | 5.38 | $5.26 | 44831 |
| 2022-02-02 | 5.35 | $5.37 | 51300 |
| 2022-02-01 | 5.31 | $5.57 | 75800 |
| 2022-01-31 | 5.27 | $5.40 | 74700 |
| 2022-01-28 | 5.22 | $5.20 | 75906 |
| 2022-01-27 | 5.18 | $5.25 | 44500 |
| 2022-01-26 | 5.14 | $5.32 | 57400 |
| 2022-01-25 | 5.10 | $5.29 | 103700 |
| 2022-01-24 | 5.05 | $5.22 | 193844 |
| 2022-01-21 | 5.02 | $5.32 | 166600 |
| 2022-01-20 | 4.98 | $5.58 | 216500 |
| 2022-01-19 | 4.93 | $5.56 | 83100 |
| 2022-01-18 | 4.86 | $5.55 | 86800 |
| 2022-01-14 | 4.81 | $5.79 | 80543 |
| 2022-01-13 | 4.75 | $5.97 | 273084 |
| 2022-01-12 | 4.69 | $5.81 | 334800 |
| 2022-01-11 | 4.63 | $5.10 | 111100 |
| 2022-01-10 | 4.61 | $4.85 | 41313 |
| 2022-01-07 | 4.62 | $5.05 | 67218 |
| 2022-01-06 | 4.63 | $5.08 | 92700 |
| 2022-01-05 | 4.63 | $4.75 | 319000 |
| 2022-01-04 | 4.64 | $4.59 | 78800 |
| 2022-01-03 | 4.66 | $4.71 | 86900 |
| 2021-12-31 | 4.67 | $4.40 | 95023 |
| 2021-12-30 | 4.70 | $4.41 | 57300 |
| 2021-12-29 | 4.72 | $4.48 | 70600 |
| 2021-12-28 | 4.76 | $4.44 | 93838 |
| 2021-12-27 | 4.80 | $4.40 | 100137 |
| 2021-12-23 | 4.87 | $4.55 | 109800 |
| 2021-12-22 | 4.94 | $4.53 | 130300 |
| 2021-12-21 | 5.01 | $4.56 | 183637 |
| 2021-12-20 | 5.08 | $4.26 | 116800 |
| 2021-12-17 | 5.17 | $4.55 | 105909 |
| 2021-12-16 | 5.24 | $4.59 | 100000 |
| 2021-12-15 | 5.32 | $4.74 | 115181 |
| 2021-12-14 | 5.40 | $4.65 | 47600 |
| 2021-12-13 | 5.47 | $4.70 | 90635 |
| 2021-12-10 | 5.56 | $4.99 | 72909 |
| 2021-12-09 | 5.63 | $5.17 | 116113 |
| 2021-12-08 | 5.70 | $5.06 | 58233 |
| 2021-12-07 | 5.78 | $5.07 | 72800 |
| 2021-12-06 | 5.86 | $4.98 | 114200 |
| 2021-12-03 | 5.94 | $4.77 | 91600 |
| 2021-12-02 | 6.01 | $5.02 | 138641 |
| 2021-12-01 | 6.08 | $4.92 | 161006 |
| 2021-11-30 | 6.16 | $5.20 | 158500 |
| 2021-11-29 | 6.21 | $5.34 | 125000 |
| 2021-11-26 | 6.25 | $5.72 | 29625 |
| 2021-11-24 | 6.27 | $5.96 | 46200 |
| 2021-11-23 | 6.26 | $5.90 | 26931 |
| 2021-11-22 | 6.27 | $5.94 | 50006 |
| 2021-11-19 | 6.29 | $6.07 | 25322 |
| 2021-11-18 | 6.29 | $6.07 | 49215 |
| 2021-11-17 | 6.32 | $6.13 | 40031 |
| 2021-11-16 | 6.33 | $6.28 | 25900 |
| 2021-11-15 | 6.32 | $6.19 | 39300 |
| 2021-11-12 | 6.31 | $6.35 | 62800 |
| 2021-11-11 | 6.29 | $6.49 | 20727 |
| 2021-11-10 | 6.26 | $6.48 | 52500 |
| 2021-11-09 | 6.22 | $6.74 | 104500 |
| 2021-11-08 | 6.17 | $6.73 | 144433 |
| 2021-11-05 | 6.12 | $6.46 | 54392 |
| 2021-11-04 | 6.09 | $6.27 | 51947 |
| 2021-11-03 | 6.08 | $6.44 | 33900 |
| 2021-11-02 | 6.05 | $6.39 | 68245 |
| 2021-11-01 | 6.03 | $6.27 | 39600 |
| 2021-10-29 | 6.00 | $6.13 | 54100 |
| 2021-10-28 | 6.00 | $6.01 | 73700 |
| 2021-10-27 | 5.98 | $5.93 | 215022 |
| 2021-10-26 | 5.96 | $6.08 | 37943 |
| 2021-10-25 | 5.94 | $6.23 | 49400 |
| 2021-10-22 | 5.91 | $6.22 | 48200 |
| 2021-10-21 | 5.88 | $6.48 | 103100 |
| 2021-10-20 | 5.84 | $6.42 | 130100 |
| 2021-10-19 | 5.79 | $6.06 | 156345 |
| 2021-10-18 | 5.76 | $6.04 | 79503 |
| 2021-10-15 | 5.72 | $5.94 | 65825 |
| 2021-10-14 | 5.72 | $5.80 | 37132 |
| 2021-10-13 | 5.73 | $5.72 | 73139 |
| 2021-10-12 | 5.75 | $5.72 | 69100 |
| 2021-10-11 | 5.76 | $5.80 | 51500 |
| 2021-10-08 | 5.78 | $5.83 | 72800 |
| 2021-10-07 | 5.79 | $6.00 | 30077 |
| 2021-10-06 | 5.81 | $5.93 | 51100 |
| 2021-10-05 | 5.83 | $5.95 | 71213 |
| 2021-10-04 | 5.86 | $5.79 | 94100 |
| 2021-10-01 | 5.91 | $6.05 | 116138 |
| 2021-09-30 | 5.93 | $5.69 | 95200 |
| 2021-09-29 | 5.96 | $5.47 | 84624 |
| 2021-09-28 | 6.00 | $5.57 | 33900 |
| 2021-09-27 | 6.04 | $5.65 | 36300 |
| 2021-09-24 | 6.07 | $5.62 | 52900 |
| 2021-09-23 | 6.10 | $5.70 | 52500 |
| 2021-09-22 | 6.13 | $5.53 | 57402 |
| 2021-09-21 | 6.16 | $5.36 | 66048 |
| 2021-09-20 | 6.20 | $5.25 | 283700 |
| 2021-09-17 | 6.23 | $5.98 | 74724 |
| 2021-09-16 | 6.22 | $6.07 | 20828 |
| 2021-09-15 | 6.20 | $6.06 | 65700 |
| 2021-09-14 | 6.19 | $5.98 | 55133 |
| 2021-09-13 | 6.20 | $6.12 | 45116 |
| 2021-09-10 | 6.21 | $6.10 | 42647 |
| 2021-09-09 | 6.23 | $6.25 | 42827 |
| 2021-09-08 | 6.24 | $6.32 | 44000 |
| 2021-09-07 | 6.25 | $6.55 | 118819 |
| 2021-09-03 | 6.24 | $6.80 | 99700 |
| 2021-09-02 | 6.20 | $6.49 | 82900 |
| 2021-09-01 | 6.18 | $6.35 | 50500 |
| 2021-08-31 | 6.16 | $6.32 | 83927 |
| 2021-08-30 | 6.14 | $6.29 | 49668 |
| 2021-08-27 | 6.12 | $6.30 | 43200 |
| 2021-08-26 | 6.10 | $6.08 | 98100 |
| 2021-08-25 | 6.09 | $6.30 | 63443 |
| 2021-08-24 | 6.07 | $6.32 | 128500 |
| 2021-08-23 | 6.04 | $6.02 | 64300 |
| 2021-08-20 | 6.03 | $5.80 | 99949 |
| 2021-08-19 | 6.02 | $5.86 | 56100 |
| 2021-08-18 | 6.01 | $5.78 | 105900 |
| 2021-08-17 | 6.00 | $5.85 | 186857 |
| 2021-08-16 | 5.98 | $6.05 | 81503 |
| 2021-08-13 | 5.94 | $6.32 | 70700 |
| 2021-08-12 | 5.91 | $6.46 | 42200 |
| 2021-08-11 | 5.88 | $6.58 | 66900 |
| 2021-08-10 | 5.84 | $6.40 | 158323 |
| 2021-08-09 | 5.82 | $6.49 | 358500 |
| 2021-08-06 | 5.80 | $6.03 | 82012 |
| 2021-08-05 | 5.80 | $5.95 | 71701 |
| 2021-08-04 | 5.80 | $5.97 | 66800 |
| 2021-08-03 | 5.80 | $5.95 | 47736 |
| 2021-08-02 | 5.82 | $5.95 | 60145 |
| 2021-07-30 | 5.83 | $5.80 | 42300 |
| 2021-07-29 | 5.85 | $5.84 | 79608 |
| 2021-07-28 | 5.86 | $5.94 | 134500 |
| 2021-07-27 | 5.87 | $5.70 | 67382 |
| 2021-07-26 | 5.90 | $5.78 | 144742 |
| 2021-07-23 | 5.93 | $5.60 | 44700 |
| 2021-07-22 | 5.98 | $5.67 | 77832 |
| 2021-07-21 | 6.01 | $5.69 | 104783 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.98
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
3.28
Maximum
6.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $2.95 | 9939 |
| 2026-07-16 | 2.98 | $2.93 | 4801 |
| 2026-07-15 | 2.99 | $2.94 | 5348 |
| 2026-07-14 | 2.99 | $2.92 | 5400 |
| 2026-07-13 | 3.00 | $2.94 | 15701 |
| 2026-07-10 | 3.01 | $3.01 | 9045 |
| 2026-07-09 | 3.01 | $2.98 | 4500 |
| 2026-07-08 | 3.01 | $2.99 | 24000 |
| 2026-07-07 | 3.01 | $2.98 | 25502 |
| 2026-07-06 | 3.02 | $3.03 | 32000 |
| 2026-07-02 | 3.01 | $3.15 | 19764 |
| 2026-07-01 | 3.00 | $3.15 | 17930 |
| 2026-06-30 | 2.98 | $3.12 | 25300 |
| 2026-06-29 | 2.97 | $3.16 | 8900 |
| 2026-06-26 | 2.95 | $3.14 | 16827 |
| 2026-06-25 | 2.93 | $3.15 | 25439 |
| 2026-06-24 | 2.91 | $3.18 | 8700 |
| 2026-06-23 | 2.88 | $3.14 | 37900 |
| 2026-06-22 | 2.85 | $3.19 | 72300 |
| 2026-06-18 | 2.82 | $3.10 | 73100 |
| 2026-06-17 | 2.79 | $3.04 | 133400 |
| 2026-06-16 | 2.76 | $2.91 | 28200 |
| 2026-06-15 | 2.74 | $2.99 | 24832 |
| 2026-06-12 | 2.72 | $2.96 | 21500 |
| 2026-06-11 | 2.69 | $2.91 | 67605 |
| 2026-06-10 | 2.67 | $2.78 | 7527 |
| 2026-06-09 | 2.66 | $2.78 | 24900 |
| 2026-06-08 | 2.64 | $2.74 | 15843 |
| 2026-06-05 | 2.63 | $2.67 | 40900 |
| 2026-06-04 | 2.63 | $2.71 | 53900 |
| 2026-06-03 | 2.62 | $2.61 | 22038 |
| 2026-06-02 | 2.62 | $2.59 | 62632 |
| 2026-06-01 | 2.63 | $2.59 | 50622 |
| 2026-05-29 | 2.63 | $2.64 | 8800 |
| 2026-05-28 | 2.63 | $2.62 | 21039 |
| 2026-05-27 | 2.63 | $2.66 | 15900 |
| 2026-05-26 | 2.63 | $2.63 | 55739 |
| 2026-05-22 | 2.63 | $2.69 | 20100 |
| 2026-05-21 | 2.62 | $2.58 | 59344 |
| 2026-05-20 | 2.63 | $2.64 | 17242 |
| 2026-05-19 | 2.62 | $2.63 | 19528 |
| 2026-05-18 | 2.62 | $2.71 | 15900 |
| 2026-05-15 | 2.61 | $2.62 | 9500 |
| 2026-05-14 | 2.61 | $2.59 | 10200 |
| 2026-05-13 | 2.62 | $2.55 | 36700 |
| 2026-05-12 | 2.62 | $2.55 | 11712 |
| 2026-05-11 | 2.63 | $2.52 | 23400 |
| 2026-05-08 | 2.64 | $2.62 | 6600 |
| 2026-05-07 | 2.65 | $2.62 | 17946 |
| 2026-05-06 | 2.65 | $2.62 | 10100 |
| 2026-05-05 | 2.65 | $2.60 | 14427 |
| 2026-05-04 | 2.66 | $2.65 | 7600 |
| 2026-05-01 | 2.66 | $2.65 | 16400 |
| 2026-04-30 | 2.66 | $2.63 | 13635 |
| 2026-04-29 | 2.66 | $2.55 | 9600 |
| 2026-04-28 | 2.67 | $2.58 | 19400 |
| 2026-04-27 | 2.68 | $2.56 | 16126 |
| 2026-04-24 | 2.70 | $2.67 | 11000 |
| 2026-04-23 | 2.70 | $2.60 | 29530 |
| 2026-04-22 | 2.71 | $2.82 | 82300 |
| 2026-04-21 | 2.70 | $2.64 | 19800 |
| 2026-04-20 | 2.70 | $2.70 | 6927 |
| 2026-04-17 | 2.70 | $2.74 | 11800 |
| 2026-04-16 | 2.70 | $2.83 | 50737 |
| 2026-04-15 | 2.69 | $2.54 | 12017 |
| 2026-04-14 | 2.70 | $2.51 | 31200 |
| 2026-04-13 | 2.72 | $2.52 | 21233 |
| 2026-04-10 | 2.74 | $2.52 | 28500 |
| 2026-04-09 | 2.77 | $2.50 | 29300 |
| 2026-04-08 | 2.80 | $2.43 | 53908 |
| 2026-04-07 | 2.83 | $2.58 | 35900 |
| 2026-04-06 | 2.86 | $2.66 | 8470 |
| 2026-04-02 | 2.88 | $2.67 | 58100 |
| 2026-04-01 | 2.90 | $2.56 | 103300 |
| 2026-03-31 | 2.94 | $2.48 | 96228 |
| 2026-03-30 | 2.99 | $2.49 | 28147 |
| 2026-03-27 | 3.04 | $2.55 | 27300 |
| 2026-03-26 | 3.09 | $2.85 | 11000 |
| 2026-03-25 | 3.12 | $2.86 | 10600 |
| 2026-03-24 | 3.15 | $2.90 | 9407 |
| 2026-03-23 | 3.17 | $2.99 | 30700 |
| 2026-03-20 | 3.19 | $2.89 | 69323 |
| 2026-03-19 | 3.22 | $3.08 | 14500 |
| 2026-03-18 | 3.24 | $3.16 | 12930 |
| 2026-03-17 | 3.25 | $3.24 | 17308 |
| 2026-03-16 | 3.25 | $3.25 | 18201 |
| 2026-03-13 | 3.25 | $3.23 | 18947 |
| 2026-03-12 | 3.25 | $3.25 | 12123 |
| 2026-03-11 | 3.25 | $3.26 | 11500 |
| 2026-03-10 | 3.25 | $3.37 | 9117 |
| 2026-03-09 | 3.24 | $3.30 | 11840 |
| 2026-03-06 | 3.23 | $3.29 | 4400 |
| 2026-03-05 | 3.22 | $3.30 | 15400 |
| 2026-03-04 | 3.21 | $3.31 | 10600 |
| 2026-03-03 | 3.20 | $3.26 | 28021 |
| 2026-03-02 | 3.20 | $3.35 | 11900 |
| 2026-02-27 | 3.18 | $3.33 | 12735 |
| 2026-02-26 | 3.17 | $3.33 | 49215 |
| 2026-02-25 | 3.15 | $3.36 | 17500 |
| 2026-02-24 | 3.13 | $3.35 | 27500 |
| 2026-02-23 | 3.10 | $3.32 | 26500 |
| 2026-02-20 | 3.08 | $3.26 | 11018 |
| 2026-02-19 | 3.06 | $3.17 | 23846 |
| 2026-02-18 | 3.05 | $3.14 | 19623 |
| 2026-02-17 | 3.04 | $3.20 | 24500 |
| 2026-02-13 | 3.02 | $3.26 | 25837 |
| 2026-02-12 | 3.00 | $3.18 | 56613 |
| 2026-02-11 | 2.98 | $3.18 | 74800 |
| 2026-02-10 | 2.96 | $3.09 | 43100 |
| 2026-02-09 | 2.94 | $3.03 | 25339 |
| 2026-02-06 | 2.94 | $3.00 | 39900 |
| 2026-02-05 | 2.93 | $3.06 | 42400 |
| 2026-02-04 | 2.92 | $3.10 | 35100 |
| 2026-02-03 | 2.90 | $3.13 | 90200 |
| 2026-02-02 | 2.87 | $3.14 | 122700 |
| 2026-01-30 | 2.84 | $3.32 | 276610 |
| 2026-01-29 | 2.79 | $3.60 | 130921 |
| 2026-01-28 | 2.71 | $3.54 | 361618 |
| 2026-01-27 | 2.62 | $3.28 | 380115 |
| 2026-01-26 | 2.55 | $2.91 | 397700 |
| 2026-01-23 | 2.51 | $2.66 | 26322 |
| 2026-01-22 | 2.50 | $2.63 | 26100 |
| 2026-01-21 | 2.48 | $2.62 | 53700 |
| 2026-01-20 | 2.47 | $2.54 | 76333 |
| 2026-01-16 | 2.46 | $2.48 | 311300 |
| 2026-01-15 | 2.46 | $2.49 | 68200 |
| 2026-01-14 | 2.46 | $2.57 | 67100 |
| 2026-01-13 | 2.44 | $2.46 | 22400 |
| 2026-01-12 | 2.44 | $2.46 | 40049 |
| 2026-01-09 | 2.44 | $2.45 | 41600 |
| 2026-01-08 | 2.44 | $2.49 | 102406 |
| 2026-01-07 | 2.43 | $2.45 | 29503 |
| 2026-01-06 | 2.43 | $2.48 | 51286 |
| 2026-01-05 | 2.43 | $2.48 | 15251 |
| 2026-01-02 | 2.42 | $2.46 | 31200 |
| 2025-12-31 | 2.42 | $2.41 | 33500 |
| 2025-12-30 | 2.42 | $2.41 | 24441 |
| 2025-12-29 | 2.42 | $2.41 | 81659 |
| 2025-12-26 | 2.42 | $2.47 | 19501 |
| 2025-12-24 | 2.42 | $2.42 | 17237 |
| 2025-12-23 | 2.42 | $2.40 | 61100 |
| 2025-12-22 | 2.42 | $2.42 | 34721 |
| 2025-12-19 | 2.42 | $2.38 | 60932 |
| 2025-12-18 | 2.42 | $2.42 | 25000 |
| 2025-12-17 | 2.42 | $2.40 | 16518 |
| 2025-12-16 | 2.42 | $2.35 | 22900 |
| 2025-12-15 | 2.43 | $2.43 | 26600 |
| 2025-12-12 | 2.43 | $2.43 | 38100 |
| 2025-12-11 | 2.43 | $2.47 | 41200 |
| 2025-12-10 | 2.43 | $2.45 | 27400 |
| 2025-12-09 | 2.43 | $2.41 | 30000 |
| 2025-12-08 | 2.43 | $2.39 | 32000 |
| 2025-12-05 | 2.43 | $2.43 | 28400 |
| 2025-12-04 | 2.43 | $2.49 | 21200 |
| 2025-12-03 | 2.43 | $2.48 | 21800 |
| 2025-12-02 | 2.42 | $2.45 | 27022 |
| 2025-12-01 | 2.42 | $2.49 | 26515 |
| 2025-11-28 | 2.41 | $2.44 | 43200 |
| 2025-11-26 | 2.41 | $2.49 | 51200 |
| 2025-11-25 | 2.40 | $2.50 | 195904 |
| 2025-11-24 | 2.39 | $2.32 | 59514 |
| 2025-11-21 | 2.40 | $2.29 | 46900 |
| 2025-11-20 | 2.41 | $2.29 | 9400 |
| 2025-11-19 | 2.42 | $2.26 | 110300 |
| 2025-11-18 | 2.44 | $2.27 | 52900 |
| 2025-11-17 | 2.45 | $2.33 | 16000 |
| 2025-11-14 | 2.47 | $2.33 | 21800 |
| 2025-11-13 | 2.48 | $2.38 | 30830 |
| 2025-11-12 | 2.49 | $2.36 | 25000 |
| 2025-11-11 | 2.51 | $2.43 | 13000 |
| 2025-11-10 | 2.52 | $2.36 | 16000 |
| 2025-11-07 | 2.53 | $2.36 | 33800 |
| 2025-11-06 | 2.55 | $2.43 | 16700 |
| 2025-11-05 | 2.56 | $2.46 | 11600 |
| 2025-11-04 | 2.57 | $2.42 | 15400 |
| 2025-11-03 | 2.59 | $2.50 | 27458 |
| 2025-10-31 | 2.60 | $2.49 | 47245 |
| 2025-10-30 | 2.61 | $2.53 | 23700 |
| 2025-10-29 | 2.62 | $2.54 | 43000 |
| 2025-10-28 | 2.63 | $2.60 | 39300 |
| 2025-10-27 | 2.63 | $2.60 | 74241 |
| 2025-10-24 | 2.63 | $2.67 | 46700 |
| 2025-10-23 | 2.63 | $2.62 | 25235 |
| 2025-10-22 | 2.63 | $2.60 | 58700 |
| 2025-10-21 | 2.63 | $2.65 | 25200 |
| 2025-10-20 | 2.63 | $2.64 | 32615 |
| 2025-10-17 | 2.63 | $2.57 | 28349 |
| 2025-10-16 | 2.63 | $2.58 | 30025 |
| 2025-10-15 | 2.64 | $2.64 | 65800 |
| 2025-10-14 | 2.64 | $2.63 | 16514 |
| 2025-10-13 | 2.64 | $2.59 | 89776 |
| 2025-10-10 | 2.65 | $2.57 | 73148 |
| 2025-10-09 | 2.66 | $2.71 | 28806 |
| 2025-10-08 | 2.65 | $2.71 | 57300 |
| 2025-10-07 | 2.64 | $2.70 | 87055 |
| 2025-10-06 | 2.64 | $2.75 | 77600 |
| 2025-10-03 | 2.63 | $2.73 | 52500 |
| 2025-10-02 | 2.61 | $2.72 | 35000 |
| 2025-10-01 | 2.60 | $2.76 | 54800 |
| 2025-09-30 | 2.59 | $2.75 | 50132 |
| 2025-09-29 | 2.57 | $2.75 | 57600 |
| 2025-09-26 | 2.55 | $2.69 | 54145 |
| 2025-09-25 | 2.54 | $2.65 | 72871 |
| 2025-09-24 | 2.52 | $2.70 | 67500 |
| 2025-09-23 | 2.50 | $2.68 | 85001 |
| 2025-09-22 | 2.49 | $2.58 | 21381 |
| 2025-09-19 | 2.48 | $2.58 | 42424 |
| 2025-09-18 | 2.47 | $2.56 | 73900 |
| 2025-09-17 | 2.46 | $2.51 | 75507 |
| 2025-09-16 | 2.45 | $2.51 | 75300 |
| 2025-09-15 | 2.44 | $2.48 | 14610 |
| 2025-09-12 | 2.44 | $2.46 | 11328 |
| 2025-09-11 | 2.44 | $2.43 | 17626 |
| 2025-09-10 | 2.44 | $2.42 | 16442 |
| 2025-09-09 | 2.44 | $2.40 | 31033 |
| 2025-09-08 | 2.45 | $2.46 | 18781 |
| 2025-09-05 | 2.44 | $2.42 | 5000 |
| 2025-09-04 | 2.45 | $2.44 | 25342 |
| 2025-09-03 | 2.45 | $2.44 | 12534 |
| 2025-09-02 | 2.45 | $2.48 | 57700 |
| 2025-08-29 | 2.44 | $2.44 | 10850 |
| 2025-08-28 | 2.44 | $2.48 | 8405 |
| 2025-08-27 | 2.44 | $2.43 | 25400 |
| 2025-08-26 | 2.44 | $2.45 | 22300 |
| 2025-08-25 | 2.44 | $2.47 | 22322 |
| 2025-08-22 | 2.44 | $2.46 | 8400 |
| 2025-08-21 | 2.44 | $2.40 | 3600 |
| 2025-08-20 | 2.44 | $2.42 | 5419 |
| 2025-08-19 | 2.44 | $2.38 | 24900 |
| 2025-08-18 | 2.45 | $2.46 | 2545 |
| 2025-08-15 | 2.45 | $2.46 | 8200 |
| 2025-08-14 | 2.44 | $2.53 | 20432 |
| 2025-08-13 | 2.44 | $2.51 | 78413 |
| 2025-08-12 | 2.43 | $2.59 | 68717 |
| 2025-08-11 | 2.41 | $2.44 | 29500 |
| 2025-08-08 | 2.41 | $2.37 | 9700 |
| 2025-08-07 | 2.41 | $2.37 | 5748 |
| 2025-08-06 | 2.42 | $2.34 | 4100 |
| 2025-08-05 | 2.42 | $2.39 | 6900 |
| 2025-08-04 | 2.43 | $2.36 | 39610 |
| 2025-08-01 | 2.43 | $2.38 | 10235 |
| 2025-07-31 | 2.44 | $2.39 | 38103 |
| 2025-07-30 | 2.44 | $2.37 | 27800 |
| 2025-07-29 | 2.45 | $2.45 | 12300 |
| 2025-07-28 | 2.45 | $2.46 | 14200 |
| 2025-07-25 | 2.45 | $2.48 | 76243 |
| 2025-07-24 | 2.45 | $2.48 | 9300 |
| 2025-07-23 | 2.45 | $2.49 | 6327 |
| 2025-07-22 | 2.44 | $2.47 | 24522 |
| 2025-07-21 | 2.44 | $2.50 | 12205 |
| 2025-07-18 | 2.43 | $2.47 | 8800 |
| 2025-07-17 | 2.43 | $2.47 | 21410 |
| 2025-07-16 | 2.42 | $2.43 | 21500 |
| 2025-07-15 | 2.42 | $2.38 | 26800 |
| 2025-07-14 | 2.43 | $2.41 | 12600 |
| 2025-07-11 | 2.43 | $2.45 | 14211 |
| 2025-07-10 | 2.43 | $2.42 | 8900 |
| 2025-07-09 | 2.43 | $2.41 | 37700 |
| 2025-07-08 | 2.43 | $2.46 | 10724 |
| 2025-07-07 | 2.43 | $2.44 | 28000 |
| 2025-07-03 | 2.42 | $2.46 | 103200 |
| 2025-07-02 | 2.42 | $2.49 | 135700 |
| 2025-07-01 | 2.41 | $2.46 | 192009 |
| 2025-06-30 | 2.41 | $2.60 | 50593 |
| 2025-06-27 | 2.39 | $2.54 | 67100 |
| 2025-06-26 | 2.37 | $2.48 | 12675 |
| 2025-06-25 | 2.36 | $2.45 | 40200 |
| 2025-06-24 | 2.35 | $2.41 | 16600 |
| 2025-06-23 | 2.35 | $2.39 | 7600 |
| 2025-06-20 | 2.34 | $2.40 | 26400 |
| 2025-06-18 | 2.34 | $2.42 | 46203 |
| 2025-06-17 | 2.33 | $2.41 | 23944 |
| 2025-06-16 | 2.32 | $2.41 | 29600 |
| 2025-06-13 | 2.31 | $2.36 | 35125 |
| 2025-06-12 | 2.30 | $2.38 | 11000 |
| 2025-06-11 | 2.29 | $2.37 | 18200 |
| 2025-06-10 | 2.29 | $2.43 | 34817 |
| 2025-06-09 | 2.27 | $2.43 | 32900 |
| 2025-06-06 | 2.26 | $2.42 | 31430 |
| 2025-06-05 | 2.24 | $2.38 | 24500 |
| 2025-06-04 | 2.22 | $2.37 | 20503 |
| 2025-06-03 | 2.21 | $2.33 | 46300 |
| 2025-06-02 | 2.19 | $2.27 | 28900 |
| 2025-05-30 | 2.19 | $2.20 | 41100 |
| 2025-05-29 | 2.19 | $2.23 | 50711 |
| 2025-05-28 | 2.18 | $2.20 | 23000 |
| 2025-05-27 | 2.18 | $2.19 | 36574 |
| 2025-05-23 | 2.18 | $2.20 | 27000 |
| 2025-05-22 | 2.17 | $2.20 | 36500 |
| 2025-05-21 | 2.17 | $2.17 | 62100 |
| 2025-05-20 | 2.17 | $2.22 | 15507 |
| 2025-05-19 | 2.17 | $2.22 | 31204 |
| 2025-05-16 | 2.16 | $2.21 | 59400 |
| 2025-05-15 | 2.16 | $2.20 | 30900 |
| 2025-05-14 | 2.15 | $2.14 | 56300 |
| 2025-05-13 | 2.15 | $2.16 | 34800 |
| 2025-05-12 | 2.15 | $2.15 | 31944 |
| 2025-05-09 | 2.15 | $2.19 | 12344 |
| 2025-05-08 | 2.15 | $2.18 | 15056 |
| 2025-05-07 | 2.15 | $2.12 | 11240 |
| 2025-05-06 | 2.15 | $2.10 | 11363 |
| 2025-05-05 | 2.15 | $2.12 | 7800 |
| 2025-05-02 | 2.16 | $2.12 | 31723 |
| 2025-05-01 | 2.16 | $2.14 | 12423 |
| 2025-04-30 | 2.16 | $2.13 | 29300 |
| 2025-04-29 | 2.17 | $2.16 | 10639 |
| 2025-04-28 | 2.17 | $2.15 | 34000 |
| 2025-04-25 | 2.17 | $2.18 | 10000 |
| 2025-04-24 | 2.17 | $2.14 | 17040 |
| 2025-04-23 | 2.17 | $2.13 | 21732 |
| 2025-04-22 | 2.17 | $2.14 | 10800 |
| 2025-04-21 | 2.18 | $2.14 | 3804 |
| 2025-04-17 | 2.18 | $2.13 | 24346 |
| 2025-04-16 | 2.19 | $2.11 | 23511 |
| 2025-04-15 | 2.20 | $2.15 | 18344 |
| 2025-04-14 | 2.20 | $2.15 | 11728 |
| 2025-04-11 | 2.21 | $2.11 | 120339 |
| 2025-04-10 | 2.22 | $2.09 | 16165 |
| 2025-04-09 | 2.23 | $2.09 | 14400 |
| 2025-04-08 | 2.24 | $2.05 | 23200 |
| 2025-04-07 | 2.26 | $2.08 | 20100 |
| 2025-04-04 | 2.28 | $2.12 | 44339 |
| 2025-04-03 | 2.30 | $2.23 | 70284 |
| 2025-04-02 | 2.31 | $2.33 | 5543 |
| 2025-04-01 | 2.31 | $2.26 | 58400 |
| 2025-03-31 | 2.31 | $2.26 | 13736 |
| 2025-03-28 | 2.32 | $2.27 | 75863 |
| 2025-03-27 | 2.32 | $2.37 | 14800 |
| 2025-03-26 | 2.32 | $2.32 | 20300 |
| 2025-03-25 | 2.32 | $2.36 | 10600 |
| 2025-03-24 | 2.31 | $2.30 | 28700 |
| 2025-03-21 | 2.31 | $2.32 | 28100 |
| 2025-03-20 | 2.31 | $2.27 | 30500 |
| 2025-03-19 | 2.32 | $2.28 | 25636 |
| 2025-03-18 | 2.32 | $2.22 | 8200 |
| 2025-03-17 | 2.33 | $2.25 | 15100 |
| 2025-03-14 | 2.34 | $2.24 | 11142 |
| 2025-03-13 | 2.35 | $2.23 | 23400 |
| 2025-03-12 | 2.36 | $2.24 | 34518 |
| 2025-03-11 | 2.37 | $2.30 | 7400 |
| 2025-03-10 | 2.38 | $2.31 | 25903 |
| 2025-03-07 | 2.39 | $2.31 | 5805 |
| 2025-03-06 | 2.40 | $2.31 | 50803 |
| 2025-03-05 | 2.41 | $2.31 | 42237 |
| 2025-03-04 | 2.42 | $2.31 | 41100 |
| 2025-03-03 | 2.43 | $2.38 | 67819 |
| 2025-02-28 | 2.43 | $2.42 | 28100 |
| 2025-02-27 | 2.43 | $2.42 | 15700 |
| 2025-02-26 | 2.44 | $2.43 | 25866 |
| 2025-02-25 | 2.44 | $2.43 | 15826 |
| 2025-02-24 | 2.44 | $2.42 | 11219 |
| 2025-02-21 | 2.44 | $2.42 | 25723 |
| 2025-02-20 | 2.44 | $2.42 | 39516 |
| 2025-02-19 | 2.44 | $2.43 | 22926 |
| 2025-02-18 | 2.44 | $2.42 | 22048 |
| 2025-02-14 | 2.45 | $2.44 | 9600 |
| 2025-02-13 | 2.45 | $2.42 | 41246 |
| 2025-02-12 | 2.45 | $2.45 | 13620 |
| 2025-02-11 | 2.45 | $2.48 | 11600 |
| 2025-02-10 | 2.45 | $2.45 | 24741 |
| 2025-02-07 | 2.45 | $2.45 | 45500 |
| 2025-02-06 | 2.45 | $2.45 | 39044 |
| 2025-02-05 | 2.45 | $2.48 | 99714 |
| 2025-02-04 | 2.44 | $2.46 | 31728 |
| 2025-02-03 | 2.44 | $2.46 | 31813 |
| 2025-01-31 | 2.44 | $2.46 | 57532 |
| 2025-01-30 | 2.44 | $2.48 | 16124 |
| 2025-01-29 | 2.43 | $2.44 | 10010 |
| 2025-01-28 | 2.43 | $2.42 | 19648 |
| 2025-01-27 | 2.43 | $2.43 | 35443 |
| 2025-01-24 | 2.43 | $2.45 | 14100 |
| 2025-01-23 | 2.43 | $2.45 | 8100 |
| 2025-01-22 | 2.43 | $2.43 | 11339 |
| 2025-01-21 | 2.43 | $2.44 | 18300 |
| 2025-01-17 | 2.43 | $2.43 | 12647 |
| 2025-01-16 | 2.43 | $2.41 | 27200 |
| 2025-01-15 | 2.43 | $2.41 | 82962 |
| 2025-01-14 | 2.43 | $2.43 | 15317 |
| 2025-01-13 | 2.43 | $2.43 | 15488 |
| 2025-01-10 | 2.43 | $2.42 | 25734 |
| 2025-01-08 | 2.43 | $2.42 | 8343 |
| 2025-01-07 | 2.43 | $2.42 | 12091 |
| 2025-01-06 | 2.44 | $2.43 | 14000 |
| 2025-01-03 | 2.44 | $2.46 | 7335 |
| 2025-01-02 | 2.43 | $2.44 | 13215 |
| 2024-12-31 | 2.43 | $2.44 | 14900 |
| 2024-12-30 | 2.43 | $2.42 | 40839 |
| 2024-12-27 | 2.43 | $2.45 | 17621 |
| 2024-12-26 | 2.43 | $2.45 | 26502 |
| 2024-12-24 | 2.43 | $2.44 | 7041 |
| 2024-12-23 | 2.43 | $2.42 | 43504 |
| 2024-12-20 | 2.43 | $2.43 | 12700 |
| 2024-12-19 | 2.43 | $2.43 | 15130 |
| 2024-12-18 | 2.43 | $2.42 | 28617 |
| 2024-12-17 | 2.43 | $2.42 | 54046 |
| 2024-12-16 | 2.43 | $2.43 | 24800 |
| 2024-12-13 | 2.43 | $2.44 | 39300 |
| 2024-12-12 | 2.43 | $2.43 | 23109 |
| 2024-12-11 | 2.43 | $2.43 | 13600 |
| 2024-12-10 | 2.43 | $2.42 | 28074 |
| 2024-12-09 | 2.44 | $2.40 | 21325 |
| 2024-12-06 | 2.44 | $2.46 | 33733 |
| 2024-12-05 | 2.44 | $2.41 | 5800 |
| 2024-12-04 | 2.44 | $2.41 | 28404 |
| 2024-12-03 | 2.44 | $2.42 | 7306 |
| 2024-12-02 | 2.45 | $2.42 | 9544 |
| 2024-11-29 | 2.45 | $2.44 | 11418 |
| 2024-11-27 | 2.45 | $2.43 | 8900 |
| 2024-11-26 | 2.45 | $2.45 | 16300 |
| 2024-11-25 | 2.45 | $2.49 | 121500 |
| 2024-11-22 | 2.45 | $2.43 | 26967 |
| 2024-11-21 | 2.45 | $2.44 | 25200 |
| 2024-11-20 | 2.45 | $2.44 | 18605 |
| 2024-11-19 | 2.45 | $2.43 | 6750 |
| 2024-11-18 | 2.45 | $2.44 | 38500 |
| 2024-11-15 | 2.45 | $2.40 | 32900 |
| 2024-11-14 | 2.46 | $2.40 | 32947 |
| 2024-11-13 | 2.47 | $2.43 | 31328 |
| 2024-11-12 | 2.47 | $2.50 | 29000 |
| 2024-11-11 | 2.47 | $2.51 | 35429 |
| 2024-11-08 | 2.46 | $2.47 | 33500 |
| 2024-11-07 | 2.46 | $2.46 | 56403 |
| 2024-11-06 | 2.46 | $2.49 | 25935 |
| 2024-11-05 | 2.46 | $2.40 | 42439 |
| 2024-11-04 | 2.47 | $2.46 | 26700 |
| 2024-11-01 | 2.47 | $2.48 | 22999 |
| 2024-10-31 | 2.47 | $2.45 | 14842 |
| 2024-10-30 | 2.47 | $2.45 | 573953 |
| 2024-10-29 | 2.47 | $2.48 | 341547 |
| 2024-10-28 | 2.47 | $2.46 | 26600 |
| 2024-10-25 | 2.47 | $2.42 | 89300 |
| 2024-10-24 | 2.47 | $2.46 | 80500 |
| 2024-10-23 | 2.47 | $2.41 | 14147 |
| 2024-10-22 | 2.48 | $2.43 | 41143 |
| 2024-10-21 | 2.49 | $2.43 | 37800 |
| 2024-10-18 | 2.49 | $2.46 | 36349 |
| 2024-10-17 | 2.50 | $2.47 | 23337 |
| 2024-10-16 | 2.50 | $2.47 | 10922 |
| 2024-10-15 | 2.50 | $2.43 | 34600 |
| 2024-10-14 | 2.51 | $2.44 | 35020 |
| 2024-10-11 | 2.52 | $2.42 | 185503 |
| 2024-10-10 | 2.53 | $2.42 | 55055 |
| 2024-10-09 | 2.54 | $2.43 | 42717 |
| 2024-10-08 | 2.55 | $2.48 | 33300 |
| 2024-10-07 | 2.56 | $2.53 | 13200 |
| 2024-10-04 | 2.56 | $2.53 | 54600 |
| 2024-10-03 | 2.56 | $2.54 | 30007 |
| 2024-10-02 | 2.56 | $2.55 | 18700 |
| 2024-10-01 | 2.57 | $2.55 | 34072 |
| 2024-09-30 | 2.57 | $2.58 | 14447 |
| 2024-09-27 | 2.57 | $2.57 | 77400 |
| 2024-09-26 | 2.56 | $2.58 | 22057 |
| 2024-09-25 | 2.56 | $2.56 | 27700 |
| 2024-09-24 | 2.56 | $2.56 | 39000 |
| 2024-09-23 | 2.56 | $2.57 | 30050 |
| 2024-09-20 | 2.56 | $2.58 | 50900 |
| 2024-09-19 | 2.56 | $2.53 | 23500 |
| 2024-09-18 | 2.56 | $2.54 | 23804 |
| 2024-09-17 | 2.57 | $2.57 | 62400 |
| 2024-09-16 | 2.57 | $2.58 | 44309 |
| 2024-09-13 | 2.57 | $2.58 | 19578 |
| 2024-09-12 | 2.56 | $2.55 | 34555 |
| 2024-09-11 | 2.57 | $2.53 | 23537 |
| 2024-09-10 | 2.57 | $2.56 | 18944 |
| 2024-09-09 | 2.57 | $2.55 | 6625 |
| 2024-09-06 | 2.57 | $2.58 | 22412 |
| 2024-09-05 | 2.57 | $2.57 | 6009 |
| 2024-09-04 | 2.57 | $2.57 | 13539 |
| 2024-09-03 | 2.57 | $2.54 | 29098 |
| 2024-08-30 | 2.58 | $2.56 | 48500 |
| 2024-08-29 | 2.58 | $2.60 | 44300 |
| 2024-08-28 | 2.58 | $2.57 | 7600 |
| 2024-08-27 | 2.58 | $2.56 | 6401 |
| 2024-08-26 | 2.58 | $2.55 | 8600 |
| 2024-08-23 | 2.58 | $2.54 | 4000 |
| 2024-08-22 | 2.58 | $2.54 | 4800 |
| 2024-08-21 | 2.59 | $2.56 | 8800 |
| 2024-08-20 | 2.59 | $2.57 | 32099 |
| 2024-08-19 | 2.59 | $2.61 | 19714 |
| 2024-08-16 | 2.59 | $2.59 | 12400 |
| 2024-08-15 | 2.59 | $2.58 | 26041 |
| 2024-08-14 | 2.60 | $2.59 | 5622 |
| 2024-08-13 | 2.60 | $2.58 | 11514 |
| 2024-08-12 | 2.60 | $2.55 | 39000 |
| 2024-08-09 | 2.60 | $2.62 | 20822 |
| 2024-08-08 | 2.60 | $2.57 | 5700 |
| 2024-08-07 | 2.60 | $2.55 | 8300 |
| 2024-08-06 | 2.61 | $2.53 | 8600 |
| 2024-08-05 | 2.62 | $2.49 | 51400 |
| 2024-08-02 | 2.63 | $2.53 | 45307 |
| 2024-08-01 | 2.64 | $2.63 | 36200 |
| 2024-07-31 | 2.64 | $2.65 | 11834 |
| 2024-07-30 | 2.64 | $2.66 | 24119 |
| 2024-07-29 | 2.64 | $2.66 | 10540 |
| 2024-07-26 | 2.64 | $2.65 | 22620 |
| 2024-07-25 | 2.64 | $2.64 | 23843 |
| 2024-07-24 | 2.64 | $2.68 | 42313 |
| 2024-07-23 | 2.63 | $2.69 | 78900 |
| 2024-07-22 | 2.63 | $2.69 | 18209 |
| 2024-07-19 | 2.62 | $2.69 | 95124 |
| 2024-07-18 | 2.61 | $2.55 | 191524 |
| 2024-07-17 | 2.62 | $2.59 | 54700 |
| 2024-07-16 | 2.62 | $2.66 | 29758 |
| 2024-07-15 | 2.62 | $2.68 | 10400 |
| 2024-07-12 | 2.61 | $2.67 | 22800 |
| 2024-07-11 | 2.60 | $2.61 | 101932 |
| 2024-07-10 | 2.60 | $2.61 | 20249 |
| 2024-07-09 | 2.60 | $2.60 | 10632 |
| 2024-07-08 | 2.60 | $2.64 | 21700 |
| 2024-07-05 | 2.60 | $2.63 | 20600 |
| 2024-07-03 | 2.59 | $2.59 | 2427 |
| 2024-07-02 | 2.59 | $2.58 | 19100 |
| 2024-07-01 | 2.60 | $2.60 | 35506 |
| 2024-06-28 | 2.59 | $2.61 | 19344 |
| 2024-06-27 | 2.59 | $2.60 | 8900 |
| 2024-06-26 | 2.59 | $2.58 | 7710 |
| 2024-06-25 | 2.59 | $2.58 | 20118 |
| 2024-06-24 | 2.60 | $2.57 | 16335 |
| 2024-06-21 | 2.60 | $2.59 | 12620 |
| 2024-06-20 | 2.60 | $2.58 | 56200 |
| 2024-06-18 | 2.60 | $2.58 | 31700 |
| 2024-06-17 | 2.60 | $2.57 | 11621 |
| 2024-06-14 | 2.61 | $2.55 | 33257 |
| 2024-06-13 | 2.61 | $2.57 | 27523 |
| 2024-06-12 | 2.62 | $2.60 | 25400 |
| 2024-06-11 | 2.62 | $2.59 | 22718 |
| 2024-06-10 | 2.62 | $2.59 | 28200 |
| 2024-06-07 | 2.62 | $2.60 | 18800 |
| 2024-06-06 | 2.63 | $2.59 | 8424 |
| 2024-06-05 | 2.63 | $2.60 | 15022 |
| 2024-06-04 | 2.63 | $2.58 | 18600 |
| 2024-06-03 | 2.64 | $2.58 | 22600 |
| 2024-05-31 | 2.65 | $2.58 | 9400 |
| 2024-05-30 | 2.65 | $2.56 | 20615 |
| 2024-05-29 | 2.66 | $2.61 | 16900 |
| 2024-05-28 | 2.67 | $2.64 | 8600 |
| 2024-05-24 | 2.67 | $2.63 | 21532 |
| 2024-05-23 | 2.68 | $2.64 | 12300 |
| 2024-05-22 | 2.68 | $2.67 | 11156 |
| 2024-05-21 | 2.68 | $2.67 | 6032 |
| 2024-05-20 | 2.68 | $2.68 | 33573 |
| 2024-05-17 | 2.68 | $2.68 | 20800 |
| 2024-05-16 | 2.68 | $2.67 | 11400 |
| 2024-05-15 | 2.68 | $2.65 | 13700 |
| 2024-05-14 | 2.69 | $2.65 | 16630 |
| 2024-05-13 | 2.69 | $2.59 | 56200 |
| 2024-05-10 | 2.70 | $2.64 | 45700 |
| 2024-05-09 | 2.71 | $2.72 | 11612 |
| 2024-05-08 | 2.71 | $2.72 | 7734 |
| 2024-05-07 | 2.71 | $2.72 | 23400 |
| 2024-05-06 | 2.70 | $2.68 | 33408 |
| 2024-05-03 | 2.71 | $2.68 | 26800 |
| 2024-05-02 | 2.71 | $2.69 | 14430 |
| 2024-05-01 | 2.71 | $2.66 | 8906 |
| 2024-04-30 | 2.72 | $2.67 | 22700 |
| 2024-04-29 | 2.72 | $2.66 | 16531 |
| 2024-04-26 | 2.73 | $2.69 | 6022 |
| 2024-04-25 | 2.73 | $2.70 | 12535 |
| 2024-04-24 | 2.74 | $2.73 | 7127 |
| 2024-04-23 | 2.74 | $2.68 | 32617 |
| 2024-04-22 | 2.74 | $2.66 | 19832 |
| 2024-04-19 | 2.75 | $2.69 | 32402 |
| 2024-04-18 | 2.76 | $2.74 | 23243 |
| 2024-04-17 | 2.76 | $2.69 | 19000 |
| 2024-04-16 | 2.77 | $2.77 | 10600 |
| 2024-04-15 | 2.77 | $2.79 | 15113 |
| 2024-04-12 | 2.77 | $2.81 | 17500 |
| 2024-04-11 | 2.76 | $2.80 | 19407 |
| 2024-04-10 | 2.76 | $2.83 | 37100 |
| 2024-04-09 | 2.75 | $2.87 | 31059 |
| 2024-04-08 | 2.74 | $2.86 | 30343 |
| 2024-04-05 | 2.73 | $2.79 | 13000 |
| 2024-04-04 | 2.72 | $2.80 | 4916 |
| 2024-04-03 | 2.71 | $2.78 | 63411 |
| 2024-04-02 | 2.70 | $2.93 | 29036 |
| 2024-04-01 | 2.68 | $2.78 | 28300 |
| 2024-03-28 | 2.67 | $2.78 | 12000 |
| 2024-03-27 | 2.66 | $2.75 | 41300 |
| 2024-03-26 | 2.65 | $2.69 | 11220 |
| 2024-03-25 | 2.64 | $2.69 | 22114 |
| 2024-03-22 | 2.64 | $2.68 | 5900 |
| 2024-03-21 | 2.63 | $2.64 | 13907 |
| 2024-03-20 | 2.63 | $2.60 | 14871 |
| 2024-03-19 | 2.63 | $2.62 | 20100 |
| 2024-03-18 | 2.64 | $2.63 | 11500 |
| 2024-03-15 | 2.64 | $2.60 | 181703 |
| 2024-03-14 | 2.64 | $2.62 | 15600 |
| 2024-03-13 | 2.64 | $2.61 | 28600 |
| 2024-03-12 | 2.65 | $2.60 | 56708 |
| 2024-03-11 | 2.65 | $2.61 | 25725 |
| 2024-03-08 | 2.65 | $2.63 | 45525 |
| 2024-03-07 | 2.66 | $2.63 | 164359 |
| 2024-03-06 | 2.66 | $2.60 | 23944 |
| 2024-03-05 | 2.67 | $2.59 | 17263 |
| 2024-03-04 | 2.67 | $2.59 | 55641 |
| 2024-03-01 | 2.68 | $2.65 | 18400 |
| 2024-02-29 | 2.69 | $2.61 | 26700 |
| 2024-02-28 | 2.69 | $2.63 | 34920 |
| 2024-02-27 | 2.70 | $2.65 | 12000 |
| 2024-02-26 | 2.71 | $2.64 | 15441 |
| 2024-02-23 | 2.71 | $2.66 | 12342 |
| 2024-02-22 | 2.72 | $2.66 | 17227 |
| 2024-02-21 | 2.72 | $2.65 | 10400 |
| 2024-02-20 | 2.73 | $2.62 | 58718 |
| 2024-02-16 | 2.74 | $2.61 | 66701 |
| 2024-02-15 | 2.76 | $2.60 | 102104 |
| 2024-02-14 | 2.77 | $2.61 | 117507 |
| 2024-02-13 | 2.79 | $2.70 | 29014 |
| 2024-02-12 | 2.80 | $2.76 | 33900 |
| 2024-02-09 | 2.81 | $2.77 | 131548 |
| 2024-02-08 | 2.81 | $2.76 | 18803 |
| 2024-02-07 | 2.81 | $2.77 | 30096 |
| 2024-02-06 | 2.82 | $2.76 | 20800 |
| 2024-02-05 | 2.83 | $2.77 | 22806 |
| 2024-02-02 | 2.83 | $2.84 | 14234 |
| 2024-02-01 | 2.83 | $2.83 | 36500 |
| 2024-01-31 | 2.83 | $2.92 | 74600 |
| 2024-01-30 | 2.82 | $2.89 | 10700 |
| 2024-01-29 | 2.81 | $2.85 | 10016 |
| 2024-01-26 | 2.81 | $2.84 | 33209 |
| 2024-01-25 | 2.81 | $2.81 | 9127 |
| 2024-01-24 | 2.81 | $2.81 | 13700 |
| 2024-01-23 | 2.80 | $2.80 | 32803 |
| 2024-01-22 | 2.81 | $2.75 | 26232 |
| 2024-01-19 | 2.81 | $2.79 | 35527 |
| 2024-01-18 | 2.81 | $2.80 | 11025 |
| 2024-01-17 | 2.81 | $2.79 | 19813 |
| 2024-01-16 | 2.82 | $2.79 | 23100 |
| 2024-01-12 | 2.82 | $2.80 | 14634 |
| 2024-01-11 | 2.82 | $2.78 | 38446 |
| 2024-01-10 | 2.83 | $2.76 | 10277 |
| 2024-01-09 | 2.83 | $2.80 | 13204 |
| 2024-01-08 | 2.84 | $2.80 | 5412 |
| 2024-01-05 | 2.84 | $2.80 | 42520 |
| 2024-01-04 | 2.85 | $2.87 | 20848 |
| 2024-01-03 | 2.84 | $2.79 | 23000 |
| 2024-01-02 | 2.85 | $2.76 | 33628 |
| 2023-12-29 | 2.86 | $2.82 | 26971 |
| 2023-12-28 | 2.86 | $2.88 | 44800 |
| 2023-12-27 | 2.86 | $2.88 | 97000 |
| 2023-12-26 | 2.86 | $2.86 | 43547 |
| 2023-12-22 | 2.86 | $2.84 | 20600 |
| 2023-12-21 | 2.86 | $2.84 | 31337 |
| 2023-12-20 | 2.86 | $2.80 | 68401 |
| 2023-12-19 | 2.87 | $2.78 | 55008 |
| 2023-12-18 | 2.88 | $2.72 | 21600 |
| 2023-12-15 | 2.90 | $2.79 | 26900 |
| 2023-12-14 | 2.91 | $2.86 | 40100 |
| 2023-12-13 | 2.91 | $2.83 | 28837 |
| 2023-12-12 | 2.92 | $2.82 | 66800 |
| 2023-12-11 | 2.93 | $2.90 | 38600 |
| 2023-12-08 | 2.93 | $2.95 | 29112 |
| 2023-12-07 | 2.93 | $2.98 | 17600 |
| 2023-12-06 | 2.93 | $2.93 | 20900 |
| 2023-12-05 | 2.93 | $3.02 | 12932 |
| 2023-12-04 | 2.92 | $3.02 | 19700 |
| 2023-12-01 | 2.91 | $2.96 | 8702 |
| 2023-11-30 | 2.90 | $2.95 | 5200 |
| 2023-11-29 | 2.89 | $3.00 | 9800 |
| 2023-11-28 | 2.88 | $3.02 | 15511 |
| 2023-11-27 | 2.87 | $3.05 | 13146 |
| 2023-11-24 | 2.85 | $3.02 | 4400 |
| 2023-11-22 | 2.83 | $2.96 | 9610 |
| 2023-11-21 | 2.82 | $2.92 | 21900 |
| 2023-11-20 | 2.81 | $2.94 | 102617 |
| 2023-11-17 | 2.79 | $2.79 | 53600 |
| 2023-11-16 | 2.79 | $2.76 | 30407 |
| 2023-11-15 | 2.80 | $2.88 | 77141 |
| 2023-11-14 | 2.79 | $3.03 | 684805 |
| 2023-11-13 | 2.76 | $2.75 | 46073 |
| 2023-11-10 | 2.77 | $2.76 | 8530 |
| 2023-11-09 | 2.77 | $2.77 | 16233 |
| 2023-11-08 | 2.77 | $2.74 | 2500 |
| 2023-11-07 | 2.77 | $2.74 | 23252 |
| 2023-11-06 | 2.77 | $2.77 | 6800 |
| 2023-11-03 | 2.77 | $2.76 | 20100 |
| 2023-11-02 | 2.77 | $2.74 | 9600 |
| 2023-11-01 | 2.78 | $2.78 | 5400 |
| 2023-10-31 | 2.78 | $2.75 | 6950 |
| 2023-10-30 | 2.78 | $2.75 | 9446 |
| 2023-10-27 | 2.78 | $2.73 | 18907 |
| 2023-10-26 | 2.79 | $2.75 | 14547 |
| 2023-10-25 | 2.79 | $2.75 | 21571 |
| 2023-10-24 | 2.80 | $2.80 | 188238 |
| 2023-10-23 | 2.80 | $2.67 | 27526 |
| 2023-10-20 | 2.81 | $2.73 | 22600 |
| 2023-10-19 | 2.82 | $2.72 | 15710 |
| 2023-10-18 | 2.83 | $2.75 | 8100 |
| 2023-10-17 | 2.84 | $2.76 | 13546 |
| 2023-10-16 | 2.84 | $2.77 | 18214 |
| 2023-10-13 | 2.85 | $2.77 | 29210 |
| 2023-10-12 | 2.86 | $2.84 | 8116 |
| 2023-10-11 | 2.86 | $2.84 | 482838 |
| 2023-10-10 | 2.86 | $2.83 | 4402 |
| 2023-10-09 | 2.87 | $2.83 | 19329 |
| 2023-10-06 | 2.87 | $2.82 | 22965 |
| 2023-10-05 | 2.88 | $2.77 | 7851 |
| 2023-10-04 | 2.89 | $2.85 | 9500 |
| 2023-10-03 | 2.89 | $2.81 | 18538 |
| 2023-10-02 | 2.90 | $2.83 | 40111 |
| 2023-09-29 | 2.91 | $2.85 | 7017 |
| 2023-09-28 | 2.92 | $2.81 | 4626 |
| 2023-09-27 | 2.93 | $2.81 | 28300 |
| 2023-09-26 | 2.94 | $2.87 | 4930 |
| 2023-09-25 | 2.95 | $2.88 | 13249 |
| 2023-09-22 | 2.95 | $2.86 | 23321 |
| 2023-09-21 | 2.96 | $2.82 | 110958 |
| 2023-09-20 | 2.98 | $2.90 | 15100 |
| 2023-09-19 | 2.99 | $2.98 | 27010 |
| 2023-09-18 | 2.99 | $3.00 | 10800 |
| 2023-09-15 | 2.99 | $2.99 | 22100 |
| 2023-09-14 | 2.98 | $2.96 | 12100 |
| 2023-09-13 | 2.99 | $2.97 | 20730 |
| 2023-09-12 | 2.99 | $2.98 | 15947 |
| 2023-09-11 | 2.99 | $2.99 | 10700 |
| 2023-09-08 | 2.99 | $2.95 | 11004 |
| 2023-09-07 | 2.99 | $2.97 | 13700 |
| 2023-09-06 | 3.00 | $3.00 | 7851 |
| 2023-09-05 | 3.00 | $3.03 | 10700 |
| 2023-09-01 | 2.99 | $3.02 | 23047 |
| 2023-08-31 | 2.99 | $3.01 | 13554 |
| 2023-08-30 | 2.99 | $3.02 | 26800 |
| 2023-08-29 | 2.99 | $2.96 | 24500 |
| 2023-08-28 | 2.99 | $2.97 | 21395 |
| 2023-08-25 | 2.99 | $2.83 | 64178 |
| 2023-08-24 | 3.01 | $2.88 | 123015 |
| 2023-08-23 | 3.02 | $2.91 | 11800 |
| 2023-08-22 | 3.03 | $2.90 | 11421 |
| 2023-08-21 | 3.05 | $2.92 | 10305 |
| 2023-08-18 | 3.06 | $2.96 | 10200 |
| 2023-08-17 | 3.07 | $2.91 | 13800 |
| 2023-08-16 | 3.09 | $2.92 | 12274 |
| 2023-08-15 | 3.10 | $2.96 | 12200 |
| 2023-08-14 | 3.12 | $3.04 | 23800 |
| 2023-08-11 | 3.13 | $3.04 | 23600 |
| 2023-08-10 | 3.14 | $3.09 | 25600 |
| 2023-08-09 | 3.14 | $3.14 | 8434 |
| 2023-08-08 | 3.14 | $3.15 | 18900 |
| 2023-08-07 | 3.14 | $3.15 | 28900 |
| 2023-08-04 | 3.14 | $3.20 | 24621 |
| 2023-08-03 | 3.13 | $3.17 | 12419 |
| 2023-08-02 | 3.13 | $3.18 | 19400 |
| 2023-08-01 | 3.12 | $3.16 | 19300 |
| 2023-07-31 | 3.12 | $3.19 | 11220 |
| 2023-07-28 | 3.11 | $3.13 | 15908 |
| 2023-07-27 | 3.11 | $3.15 | 18233 |
| 2023-07-26 | 3.10 | $3.22 | 35322 |
| 2023-07-25 | 3.09 | $3.18 | 35000 |
| 2023-07-24 | 3.08 | $3.21 | 13652 |
| 2023-07-21 | 3.07 | $3.17 | 19001 |
| 2023-07-20 | 3.06 | $3.15 | 18300 |
| 2023-07-19 | 3.05 | $3.16 | 24942 |
| 2023-07-18 | 3.04 | $3.17 | 36037 |
| 2023-07-17 | 3.02 | $3.19 | 56530 |
| 2023-07-14 | 3.00 | $3.20 | 31059 |
| 2023-07-13 | 2.98 | $3.20 | 46900 |
| 2023-07-12 | 2.96 | $3.15 | 35721 |
| 2023-07-11 | 2.94 | $3.08 | 22533 |
| 2023-07-10 | 2.93 | $3.05 | 29152 |
| 2023-07-07 | 2.91 | $3.08 | 38400 |
| 2023-07-06 | 2.89 | $2.98 | 27921 |
| 2023-07-05 | 2.89 | $3.05 | 21350 |
| 2023-07-03 | 2.87 | $3.07 | 24102 |
| 2023-06-30 | 2.85 | $3.06 | 21238 |
| 2023-06-29 | 2.83 | $3.04 | 17500 |
| 2023-06-28 | 2.80 | $3.03 | 104426 |
| 2023-06-27 | 2.78 | $2.85 | 34907 |
| 2023-06-26 | 2.77 | $2.81 | 17231 |
| 2023-06-23 | 2.77 | $2.85 | 46565 |
| 2023-06-22 | 2.76 | $2.77 | 8002 |
| 2023-06-21 | 2.76 | $2.75 | 18800 |
| 2023-06-20 | 2.76 | $2.75 | 39251 |
| 2023-06-16 | 2.76 | $2.81 | 22879 |
| 2023-06-15 | 2.75 | $2.80 | 10200 |
| 2023-06-14 | 2.75 | $2.78 | 24123 |
| 2023-06-13 | 2.74 | $2.77 | 44032 |
| 2023-06-12 | 2.74 | $2.78 | 15748 |
| 2023-06-09 | 2.74 | $2.79 | 11707 |
| 2023-06-08 | 2.73 | $2.81 | 26697 |
| 2023-06-07 | 2.72 | $2.79 | 12544 |
| 2023-06-06 | 2.72 | $2.77 | 6273 |
| 2023-06-05 | 2.71 | $2.74 | 22043 |
| 2023-06-02 | 2.71 | $2.72 | 11559 |
| 2023-06-01 | 2.71 | $2.65 | 10300 |
| 2023-05-31 | 2.71 | $2.64 | 24954 |
| 2023-05-30 | 2.72 | $2.60 | 27215 |
| 2023-05-26 | 2.74 | $2.59 | 16400 |
| 2023-05-25 | 2.75 | $2.63 | 28427 |
| 2023-05-24 | 2.76 | $2.66 | 34643 |
| 2023-05-23 | 2.77 | $2.75 | 12347 |
| 2023-05-22 | 2.78 | $2.75 | 27235 |
| 2023-05-19 | 2.78 | $2.79 | 26705 |
| 2023-05-18 | 2.78 | $2.79 | 7100 |
| 2023-05-17 | 2.78 | $2.78 | 27916 |
| 2023-05-16 | 2.78 | $2.72 | 32978 |
| 2023-05-15 | 2.78 | $2.79 | 18939 |
| 2023-05-12 | 2.78 | $2.88 | 4000 |
| 2023-05-11 | 2.77 | $2.85 | 17200 |
| 2023-05-10 | 2.76 | $2.87 | 20406 |
| 2023-05-09 | 2.75 | $2.84 | 6303 |
| 2023-05-08 | 2.74 | $2.79 | 9624 |
| 2023-05-05 | 2.74 | $2.80 | 20600 |
| 2023-05-04 | 2.73 | $2.73 | 20547 |
| 2023-05-03 | 2.73 | $2.64 | 19743 |
| 2023-05-02 | 2.74 | $2.67 | 7105 |
| 2023-05-01 | 2.75 | $2.69 | 23704 |
| 2023-04-28 | 2.75 | $2.74 | 50800 |
| 2023-04-27 | 2.76 | $2.74 | 8811 |
| 2023-04-26 | 2.76 | $2.76 | 8507 |
| 2023-04-25 | 2.76 | $2.77 | 7125 |
| 2023-04-24 | 2.76 | $2.76 | 14400 |
| 2023-04-21 | 2.76 | $2.76 | 9400 |
| 2023-04-20 | 2.76 | $2.76 | 6434 |
| 2023-04-19 | 2.76 | $2.79 | 14624 |
| 2023-04-18 | 2.75 | $2.79 | 44400 |
| 2023-04-17 | 2.75 | $2.79 | 38000 |
| 2023-04-14 | 2.74 | $2.88 | 11380 |
| 2023-04-13 | 2.73 | $2.86 | 14345 |
| 2023-04-12 | 2.72 | $2.86 | 26584 |
| 2023-04-11 | 2.70 | $2.81 | 31700 |
| 2023-04-10 | 2.69 | $2.78 | 13540 |
| 2023-04-06 | 2.68 | $2.76 | 10409 |
| 2023-04-05 | 2.67 | $2.78 | 10247 |
| 2023-04-04 | 2.66 | $2.80 | 14442 |
| 2023-04-03 | 2.64 | $2.74 | 23028 |
| 2023-03-31 | 2.63 | $2.67 | 11900 |
| 2023-03-30 | 2.63 | $2.59 | 5726 |
| 2023-03-29 | 2.63 | $2.56 | 35721 |
| 2023-03-28 | 2.64 | $2.54 | 32608 |
| 2023-03-27 | 2.65 | $2.59 | 16269 |
| 2023-03-24 | 2.66 | $2.59 | 25800 |
| 2023-03-23 | 2.67 | $2.64 | 18842 |
| 2023-03-22 | 2.67 | $2.66 | 6200 |
| 2023-03-21 | 2.67 | $2.59 | 39900 |
| 2023-03-20 | 2.68 | $2.50 | 31331 |
| 2023-03-17 | 2.70 | $2.53 | 51800 |
| 2023-03-16 | 2.72 | $2.54 | 11016 |
| 2023-03-15 | 2.73 | $2.50 | 40000 |
| 2023-03-14 | 2.76 | $2.56 | 24749 |
| 2023-03-13 | 2.78 | $2.48 | 40035 |
| 2023-03-10 | 2.81 | $2.50 | 57434 |
| 2023-03-09 | 2.84 | $2.64 | 12328 |
| 2023-03-08 | 2.86 | $2.66 | 23300 |
| 2023-03-07 | 2.89 | $2.70 | 11167 |
| 2023-03-06 | 2.91 | $2.66 | 32134 |
| 2023-03-03 | 2.93 | $2.71 | 19300 |
| 2023-03-02 | 2.96 | $2.65 | 114700 |
| 2023-03-01 | 2.99 | $2.74 | 40700 |
| 2023-02-28 | 3.01 | $2.84 | 6300 |
| 2023-02-27 | 3.03 | $2.80 | 32300 |
| 2023-02-24 | 3.06 | $2.93 | 7800 |
| 2023-02-23 | 3.07 | $2.96 | 6516 |
| 2023-02-22 | 3.08 | $2.97 | 30400 |
| 2023-02-21 | 3.09 | $3.07 | 10500 |
| 2023-02-17 | 3.09 | $3.08 | 11600 |
| 2023-02-16 | 3.10 | $3.07 | 8804 |
| 2023-02-15 | 3.10 | $3.10 | 11100 |
| 2023-02-14 | 3.10 | $3.08 | 19700 |
| 2023-02-13 | 3.10 | $3.05 | 9000 |
| 2023-02-10 | 3.11 | $3.07 | 16600 |
| 2023-02-09 | 3.11 | $3.14 | 10624 |
| 2023-02-08 | 3.11 | $3.12 | 11637 |
| 2023-02-07 | 3.11 | $3.18 | 41740 |
| 2023-02-06 | 3.10 | $3.25 | 8743 |
| 2023-02-03 | 3.08 | $3.26 | 17400 |
| 2023-02-02 | 3.06 | $3.25 | 27444 |
| 2023-02-01 | 3.04 | $3.19 | 16400 |
| 2023-01-31 | 3.03 | $3.13 | 29400 |
| 2023-01-30 | 3.02 | $3.11 | 27052 |
| 2023-01-27 | 3.01 | $3.13 | 31600 |
| 2023-01-26 | 2.99 | $3.10 | 77328 |
| 2023-01-25 | 2.98 | $3.12 | 41900 |
| 2023-01-24 | 2.97 | $3.07 | 33838 |
| 2023-01-23 | 2.96 | $3.07 | 26400 |
| 2023-01-20 | 2.94 | $3.01 | 23607 |
| 2023-01-19 | 2.94 | $3.00 | 21341 |
| 2023-01-18 | 2.93 | $2.99 | 45512 |
| 2023-01-17 | 2.93 | $3.02 | 26400 |
| 2023-01-13 | 2.92 | $3.00 | 32000 |
| 2023-01-12 | 2.91 | $3.06 | 28718 |
| 2023-01-11 | 2.89 | $3.04 | 21800 |
| 2023-01-10 | 2.87 | $3.05 | 24000 |
| 2023-01-09 | 2.86 | $3.02 | 40200 |
| 2023-01-06 | 2.84 | $2.95 | 19804 |
| 2023-01-05 | 2.83 | $2.89 | 20638 |
| 2023-01-04 | 2.82 | $2.94 | 21503 |
| 2023-01-03 | 2.81 | $2.91 | 26500 |
| 2022-12-30 | 2.80 | $2.89 | 83738 |
| 2022-12-29 | 2.79 | $2.78 | 49501 |
| 2022-12-28 | 2.79 | $2.71 | 54603 |
| 2022-12-27 | 2.80 | $2.63 | 29700 |
| 2022-12-23 | 2.81 | $2.65 | 28217 |
| 2022-12-22 | 2.83 | $2.66 | 89800 |
| 2022-12-21 | 2.85 | $2.79 | 33500 |
| 2022-12-20 | 2.86 | $2.78 | 25900 |
| 2022-12-19 | 2.86 | $2.69 | 77000 |
| 2022-12-16 | 2.88 | $2.89 | 18341 |
| 2022-12-15 | 2.88 | $2.90 | 32300 |
| 2022-12-14 | 2.88 | $2.82 | 34500 |
| 2022-12-13 | 2.88 | $2.89 | 15720 |
| 2022-12-12 | 2.88 | $2.88 | 7523 |
| 2022-12-09 | 2.88 | $2.90 | 6300 |
| 2022-12-08 | 2.88 | $2.89 | 32730 |
| 2022-12-07 | 2.88 | $2.83 | 14948 |
| 2022-12-06 | 2.89 | $2.87 | 10001 |
| 2022-12-05 | 2.89 | $2.89 | 29500 |
| 2022-12-02 | 2.89 | $2.91 | 11500 |
| 2022-12-01 | 2.89 | $2.95 | 21717 |
| 2022-11-30 | 2.88 | $2.80 | 50913 |
| 2022-11-29 | 2.89 | $2.82 | 19600 |
| 2022-11-28 | 2.90 | $2.83 | 16392 |
| 2022-11-25 | 2.90 | $2.85 | 3837 |
| 2022-11-23 | 2.91 | $2.88 | 5453 |
| 2022-11-22 | 2.91 | $2.87 | 8700 |
| 2022-11-21 | 2.92 | $2.81 | 28038 |
| 2022-11-18 | 2.93 | $2.81 | 12600 |
| 2022-11-17 | 2.94 | $2.85 | 8166 |
| 2022-11-16 | 2.95 | $2.90 | 7940 |
| 2022-11-15 | 2.96 | $2.96 | 25574 |
| 2022-11-14 | 2.96 | $2.98 | 14799 |
| 2022-11-11 | 2.95 | $2.95 | 65434 |
| 2022-11-10 | 2.95 | $3.07 | 13100 |
| 2022-11-09 | 2.94 | $2.95 | 46048 |
| 2022-11-08 | 2.94 | $3.06 | 16200 |
| 2022-11-07 | 2.93 | $3.17 | 27400 |
| 2022-11-04 | 2.90 | $3.00 | 4008 |
| 2022-11-03 | 2.89 | $2.95 | 17102 |
| 2022-11-02 | 2.89 | $2.94 | 16600 |
| 2022-11-01 | 2.88 | $2.95 | 23600 |
| 2022-10-31 | 2.87 | $2.90 | 22700 |
| 2022-10-28 | 2.87 | $2.91 | 3738 |
| 2022-10-27 | 2.87 | $2.86 | 21063 |
| 2022-10-26 | 2.87 | $2.82 | 19329 |
| 2022-10-25 | 2.87 | $2.85 | 33200 |
| 2022-10-24 | 2.88 | $2.76 | 25131 |
| 2022-10-21 | 2.89 | $2.79 | 20700 |
| 2022-10-20 | 2.90 | $2.75 | 10526 |
| 2022-10-19 | 2.91 | $2.75 | 14700 |
| 2022-10-18 | 2.93 | $2.76 | 29400 |
| 2022-10-17 | 2.95 | $2.76 | 10800 |
| 2022-10-14 | 2.97 | $2.75 | 30508 |
| 2022-10-13 | 2.99 | $2.70 | 31209 |
| 2022-10-12 | 3.02 | $2.71 | 11608 |
| 2022-10-11 | 3.05 | $2.75 | 28700 |
| 2022-10-10 | 3.09 | $2.85 | 22900 |
| 2022-10-07 | 3.11 | $2.86 | 53418 |
| 2022-10-06 | 3.14 | $3.04 | 12300 |
| 2022-10-05 | 3.15 | $3.03 | 9909 |
| 2022-10-04 | 3.16 | $3.08 | 31800 |
| 2022-10-03 | 3.17 | $3.01 | 43400 |
| 2022-09-30 | 3.19 | $2.87 | 23900 |
| 2022-09-29 | 3.22 | $2.85 | 14000 |
| 2022-09-28 | 3.26 | $2.89 | 22920 |
| 2022-09-27 | 3.30 | $2.88 | 20718 |
| 2022-09-26 | 3.34 | $2.86 | 15034 |
| 2022-09-23 | 3.39 | $2.91 | 57383 |
| 2022-09-22 | 3.44 | $2.98 | 11300 |
| 2022-09-21 | 3.49 | $3.02 | 31446 |
| 2022-09-20 | 3.54 | $3.08 | 26104 |
| 2022-09-19 | 3.59 | $3.13 | 49900 |
| 2022-09-16 | 3.64 | $3.07 | 82200 |
| 2022-09-15 | 3.70 | $3.22 | 46581 |
| 2022-09-14 | 3.75 | $3.19 | 73800 |
| 2022-09-13 | 3.80 | $3.18 | 155600 |
| 2022-09-12 | 3.87 | $3.60 | 30600 |
| 2022-09-09 | 3.90 | $3.64 | 34427 |
| 2022-09-08 | 3.93 | $3.74 | 22949 |
| 2022-09-07 | 3.94 | $3.66 | 19000 |
| 2022-09-06 | 3.97 | $3.65 | 34400 |
| 2022-09-02 | 4.01 | $3.76 | 42952 |
| 2022-09-01 | 4.03 | $3.75 | 27077 |
| 2022-08-31 | 4.06 | $3.78 | 19300 |
| 2022-08-30 | 4.09 | $3.85 | 50000 |
| 2022-08-29 | 4.12 | $3.89 | 21241 |
| 2022-08-26 | 4.14 | $3.99 | 24009 |
| 2022-08-25 | 4.16 | $3.99 | 16032 |
| 2022-08-24 | 4.18 | $4.01 | 35636 |
| 2022-08-23 | 4.20 | $3.97 | 48724 |
| 2022-08-22 | 4.22 | $4.01 | 36800 |
| 2022-08-19 | 4.24 | $4.18 | 12200 |
| 2022-08-18 | 4.25 | $4.24 | 21930 |
| 2022-08-17 | 4.25 | $4.26 | 14114 |
| 2022-08-16 | 4.25 | $4.25 | 23312 |
| 2022-08-15 | 4.25 | $4.32 | 12319 |
| 2022-08-12 | 4.24 | $4.27 | 19100 |
| 2022-08-11 | 4.24 | $4.24 | 21600 |
| 2022-08-10 | 4.24 | $4.17 | 24470 |
| 2022-08-09 | 4.25 | $4.15 | 43900 |
| 2022-08-08 | 4.26 | $4.20 | 36030 |
| 2022-08-05 | 4.26 | $4.25 | 37400 |
| 2022-08-04 | 4.26 | $4.19 | 20414 |
| 2022-08-03 | 4.27 | $4.15 | 34300 |
| 2022-08-02 | 4.29 | $4.19 | 19500 |
| 2022-08-01 | 4.30 | $4.23 | 29935 |
| 2022-07-29 | 4.30 | $4.19 | 59117 |
| 2022-07-28 | 4.31 | $4.23 | 20139 |
| 2022-07-27 | 4.32 | $4.31 | 22200 |
| 2022-07-26 | 4.32 | $4.14 | 28704 |
| 2022-07-25 | 4.34 | $4.25 | 51109 |
| 2022-07-22 | 4.35 | $4.30 | 12200 |
| 2022-07-21 | 4.36 | $4.39 | 16500 |
| 2022-07-20 | 4.36 | $4.39 | 33000 |
| 2022-07-19 | 4.35 | $4.35 | 26700 |
| 2022-07-18 | 4.35 | $4.28 | 16600 |
| 2022-07-15 | 4.36 | $4.26 | 11800 |
| 2022-07-14 | 4.37 | $4.13 | 29220 |
| 2022-07-13 | 4.40 | $4.25 | 73800 |
| 2022-07-12 | 4.41 | $4.27 | 21439 |
| 2022-07-11 | 4.43 | $4.25 | 36100 |
| 2022-07-08 | 4.45 | $4.24 | 21400 |
| 2022-07-07 | 4.47 | $4.32 | 27811 |
| 2022-07-06 | 4.48 | $4.21 | 48700 |
| 2022-07-05 | 4.51 | $4.36 | 19000 |
| 2022-07-01 | 4.53 | $4.46 | 36834 |
| 2022-06-30 | 4.53 | $4.42 | 34400 |
| 2022-06-29 | 4.55 | $4.44 | 90063 |
| 2022-06-28 | 4.56 | $4.38 | 49806 |
| 2022-06-27 | 4.58 | $4.47 | 123133 |
| 2022-06-24 | 4.59 | $4.41 | 69400 |
| 2022-06-23 | 4.61 | $4.32 | 28438 |
| 2022-06-22 | 4.64 | $4.22 | 96324 |
| 2022-06-21 | 4.68 | $4.42 | 116944 |
| 2022-06-17 | 4.71 | $4.39 | 50812 |
| 2022-06-16 | 4.74 | $4.34 | 145629 |
| 2022-06-15 | 4.78 | $4.59 | 181800 |
| 2022-06-14 | 4.80 | $4.50 | 177200 |
| 2022-06-13 | 4.83 | $4.65 | 112844 |
| 2022-06-10 | 4.85 | $4.80 | 129400 |
| 2022-06-09 | 4.86 | $4.91 | 26635 |
| 2022-06-08 | 4.85 | $4.85 | 71517 |
| 2022-06-07 | 4.85 | $4.88 | 63433 |
| 2022-06-06 | 4.85 | $4.99 | 57700 |
| 2022-06-03 | 4.84 | $4.84 | 31100 |
| 2022-06-02 | 4.83 | $4.86 | 24200 |
| 2022-06-01 | 4.83 | $4.94 | 41400 |
| 2022-05-31 | 4.82 | $4.81 | 25713 |
| 2022-05-27 | 4.82 | $4.86 | 25400 |
| 2022-05-26 | 4.82 | $4.85 | 57021 |
| 2022-05-25 | 4.81 | $4.71 | 40400 |
| 2022-05-24 | 4.83 | $4.43 | 66903 |
| 2022-05-23 | 4.87 | $4.75 | 19828 |
| 2022-05-20 | 4.88 | $4.71 | 39314 |
| 2022-05-19 | 4.90 | $4.83 | 34109 |
| 2022-05-18 | 4.90 | $4.81 | 51307 |
| 2022-05-17 | 4.91 | $4.84 | 24370 |
| 2022-05-16 | 4.92 | $4.64 | 30240 |
| 2022-05-13 | 4.95 | $4.74 | 28503 |
| 2022-05-12 | 4.97 | $4.52 | 86338 |
| 2022-05-11 | 5.02 | $4.50 | 71235 |
| 2022-05-10 | 5.08 | $4.60 | 103814 |
| 2022-05-09 | 5.13 | $4.52 | 82800 |
| 2022-05-06 | 5.19 | $4.97 | 35500 |
| 2022-05-05 | 5.21 | $5.09 | 30200 |
| 2022-05-04 | 5.23 | $5.29 | 59400 |
| 2022-05-03 | 5.22 | $5.24 | 26036 |
| 2022-05-02 | 5.22 | $5.17 | 93816 |
| 2022-04-29 | 5.22 | $5.25 | 41524 |
| 2022-04-28 | 5.22 | $5.30 | 63600 |
| 2022-04-27 | 5.21 | $5.18 | 119945 |
| 2022-04-26 | 5.21 | $5.40 | 107259 |
| 2022-04-25 | 5.20 | $5.34 | 122824 |
| 2022-04-22 | 5.18 | $5.32 | 91000 |
| 2022-04-21 | 5.17 | $5.49 | 83342 |
| 2022-04-20 | 5.13 | $5.40 | 71300 |
| 2022-04-19 | 5.10 | $5.39 | 66021 |
| 2022-04-18 | 5.07 | $5.21 | 78800 |
| 2022-04-14 | 5.06 | $5.23 | 114155 |
| 2022-04-13 | 5.04 | $5.13 | 80700 |
| 2022-04-12 | 5.03 | $4.92 | 45241 |
| 2022-04-11 | 5.04 | $4.90 | 45100 |
| 2022-04-08 | 5.06 | $4.99 | 70331 |
| 2022-04-07 | 5.06 | $4.93 | 46216 |
| 2022-04-06 | 5.08 | $4.89 | 155109 |
| 2022-04-05 | 5.10 | $5.11 | 94503 |
| 2022-04-04 | 5.10 | $5.26 | 41938 |
| 2022-04-01 | 5.08 | $5.24 | 17531 |
| 2022-03-31 | 5.06 | $5.20 | 60045 |
| 2022-03-30 | 5.05 | $5.21 | 45600 |
| 2022-03-29 | 5.03 | $5.16 | 97136 |
| 2022-03-28 | 5.02 | $5.18 | 170409 |
| 2022-03-25 | 5.00 | $5.00 | 40125 |
| 2022-03-24 | 5.00 | $5.04 | 32200 |
| 2022-03-23 | 5.00 | $4.96 | 36000 |
| 2022-03-22 | 5.00 | $5.02 | 55442 |
| 2022-03-21 | 5.00 | $4.90 | 68311 |
| 2022-03-18 | 5.01 | $5.04 | 62703 |
| 2022-03-17 | 5.00 | $4.96 | 27700 |
| 2022-03-16 | 5.01 | $4.88 | 76300 |
| 2022-03-15 | 5.02 | $4.73 | 44246 |
| 2022-03-14 | 5.05 | $4.58 | 62700 |
| 2022-03-11 | 5.10 | $4.57 | 66247 |
| 2022-03-10 | 5.16 | $4.72 | 94649 |
| 2022-03-09 | 5.20 | $4.87 | 67509 |
| 2022-03-08 | 5.24 | $4.70 | 67440 |
| 2022-03-07 | 5.30 | $4.67 | 210512 |
| 2022-03-04 | 5.36 | $4.95 | 98500 |
| 2022-03-03 | 5.41 | $5.18 | 48349 |
| 2022-03-02 | 5.43 | $5.34 | 71400 |
| 2022-03-01 | 5.44 | $5.49 | 81800 |
| 2022-02-28 | 5.43 | $5.62 | 90943 |
| 2022-02-25 | 5.41 | $5.53 | 138900 |
| 2022-02-24 | 5.40 | $5.18 | 82144 |
| 2022-02-23 | 5.43 | $5.07 | 116246 |
| 2022-02-22 | 5.46 | $5.25 | 68300 |
| 2022-02-18 | 5.49 | $5.48 | 118700 |
| 2022-02-17 | 5.49 | $5.51 | 61500 |
| 2022-02-16 | 5.48 | $5.66 | 34300 |
| 2022-02-15 | 5.47 | $5.60 | 66439 |
| 2022-02-14 | 5.45 | $5.38 | 65228 |
| 2022-02-11 | 5.46 | $5.54 | 112609 |
| 2022-02-10 | 5.45 | $5.81 | 97236 |
| 2022-02-09 | 5.41 | $5.92 | 107407 |
| 2022-02-08 | 5.36 | $5.69 | 51500 |
| 2022-02-07 | 5.32 | $5.59 | 114737 |
| 2022-02-04 | 5.30 | $5.40 | 63900 |
| 2022-02-03 | 5.29 | $5.26 | 44831 |
| 2022-02-02 | 5.29 | $5.37 | 51300 |
| 2022-02-01 | 5.28 | $5.57 | 75800 |
| 2022-01-31 | 5.25 | $5.40 | 74700 |
| 2022-01-28 | 5.23 | $5.20 | 75906 |
| 2022-01-27 | 5.24 | $5.25 | 44500 |
| 2022-01-26 | 5.23 | $5.32 | 57400 |
| 2022-01-25 | 5.23 | $5.29 | 103700 |
| 2022-01-24 | 5.22 | $5.22 | 193844 |
| 2022-01-21 | 5.22 | $5.32 | 166600 |
| 2022-01-20 | 5.21 | $5.58 | 216500 |
| 2022-01-19 | 5.17 | $5.56 | 83100 |
| 2022-01-18 | 5.13 | $5.55 | 86800 |
| 2022-01-14 | 5.08 | $5.79 | 80543 |
| 2022-01-13 | 5.01 | $5.97 | 273084 |
| 2022-01-12 | 4.91 | $5.81 | 334800 |
| 2022-01-11 | 4.81 | $5.10 | 111100 |
| 2022-01-10 | 4.78 | $4.85 | 41313 |
| 2022-01-07 | 4.78 | $5.05 | 67218 |
| 2022-01-06 | 4.75 | $5.08 | 92700 |
| 2022-01-05 | 4.71 | $4.75 | 319000 |
| 2022-01-04 | 4.71 | $4.59 | 78800 |
| 2022-01-03 | 4.72 | $4.71 | 86900 |
| 2021-12-31 | 4.72 | $4.40 | 95023 |
| 2021-12-30 | 4.76 | $4.41 | 57300 |
| 2021-12-29 | 4.79 | $4.48 | 70600 |
| 2021-12-28 | 4.82 | $4.44 | 93838 |
| 2021-12-27 | 4.86 | $4.40 | 100137 |
| 2021-12-23 | 4.91 | $4.55 | 109800 |
| 2021-12-22 | 4.95 | $4.53 | 130300 |
| 2021-12-21 | 5.00 | $4.56 | 183637 |
| 2021-12-20 | 5.04 | $4.26 | 116800 |
| 2021-12-17 | 5.12 | $4.55 | 105909 |
| 2021-12-16 | 5.18 | $4.59 | 100000 |
| 2021-12-15 | 5.25 | $4.74 | 115181 |
| 2021-12-14 | 5.30 | $4.65 | 47600 |
| 2021-12-13 | 5.37 | $4.70 | 90635 |
| 2021-12-10 | 5.44 | $4.99 | 72909 |
| 2021-12-09 | 5.49 | $5.17 | 116113 |
| 2021-12-08 | 5.52 | $5.06 | 58233 |
| 2021-12-07 | 5.57 | $5.07 | 72800 |
| 2021-12-06 | 5.62 | $4.98 | 114200 |
| 2021-12-03 | 5.69 | $4.77 | 91600 |
| 2021-12-02 | 5.79 | $5.02 | 138641 |
| 2021-12-01 | 5.87 | $4.92 | 161006 |
| 2021-11-30 | 5.97 | $5.20 | 158500 |
| 2021-11-29 | 6.05 | $5.34 | 125000 |
| 2021-11-26 | 6.12 | $5.72 | 29625 |
| 2021-11-24 | 6.16 | $5.96 | 46200 |
| 2021-11-23 | 6.18 | $5.90 | 26931 |
| 2021-11-22 | 6.21 | $5.94 | 50006 |
| 2021-11-19 | 6.24 | $6.07 | 25322 |
| 2021-11-18 | 6.26 | $6.07 | 49215 |
| 2021-11-17 | 6.28 | $6.13 | 40031 |
| 2021-11-16 | 6.30 | $6.28 | 25900 |
| 2021-11-15 | 6.30 | $6.19 | 39300 |
| 2021-11-12 | 6.31 | $6.35 | 62800 |
| 2021-11-11 | 6.31 | $6.49 | 20727 |
| 2021-11-10 | 6.29 | $6.48 | 52500 |
| 2021-11-09 | 6.27 | $6.74 | 104500 |
| 2021-11-08 | 6.22 | $6.73 | 144433 |
| 2021-11-05 | 6.16 | $6.46 | 54392 |
| 2021-11-04 | 6.13 | $6.27 | 51947 |
| 2021-11-03 | 6.12 | $6.44 | 33900 |
| 2021-11-02 | 6.08 | $6.39 | 68245 |
| 2021-11-01 | 6.05 | $6.27 | 39600 |
| 2021-10-29 | 6.03 | $6.13 | 54100 |
| 2021-10-28 | 6.02 | $6.01 | 73700 |
| 2021-10-27 | 6.02 | $5.93 | 215022 |
| 2021-10-26 | 6.03 | $6.08 | 37943 |
| 2021-10-25 | 6.02 | $6.23 | 49400 |
| 2021-10-22 | 6.00 | $6.22 | 48200 |
| 2021-10-21 | 5.98 | $6.48 | 103100 |
| 2021-10-20 | 5.93 | $6.42 | 130100 |
| 2021-10-19 | 5.88 | $6.06 | 156345 |
| 2021-10-18 | 5.86 | $6.04 | 79503 |
| 2021-10-15 | 5.84 | $5.94 | 65825 |
| 2021-10-14 | 5.83 | $5.80 | 37132 |
| 2021-10-13 | 5.83 | $5.72 | 73139 |
| 2021-10-12 | 5.84 | $5.72 | 69100 |
| 2021-10-11 | 5.85 | $5.80 | 51500 |
| 2021-10-08 | 5.86 | $5.83 | 72800 |
| 2021-10-07 | 5.86 | $6.00 | 30077 |
| 2021-10-06 | 5.85 | $5.93 | 51100 |
| 2021-10-05 | 5.84 | $5.95 | 71213 |
| 2021-10-04 | 5.83 | $5.79 | 94100 |
| 2021-10-01 | 5.83 | $6.05 | 116138 |
| 2021-09-30 | 5.81 | $5.69 | 95200 |
| 2021-09-29 | 5.82 | $5.47 | 84624 |
| 2021-09-28 | 5.86 | $5.57 | 33900 |
| 2021-09-27 | 5.89 | $5.65 | 36300 |
| 2021-09-24 | 5.91 | $5.62 | 52900 |
| 2021-09-23 | 5.94 | $5.70 | 52500 |
| 2021-09-22 | 5.97 | $5.53 | 57402 |
| 2021-09-21 | 6.01 | $5.36 | 66048 |
| 2021-09-20 | 6.08 | $5.25 | 283700 |
| 2021-09-17 | 6.17 | $5.98 | 74724 |
| 2021-09-16 | 6.19 | $6.07 | 20828 |
| 2021-09-15 | 6.20 | $6.06 | 65700 |
| 2021-09-14 | 6.22 | $5.98 | 55133 |
| 2021-09-13 | 6.24 | $6.12 | 45116 |
| 2021-09-10 | 6.26 | $6.10 | 42647 |
| 2021-09-09 | 6.27 | $6.25 | 42827 |
| 2021-09-08 | 6.27 | $6.32 | 44000 |
| 2021-09-07 | 6.27 | $6.55 | 118819 |
| 2021-09-03 | 6.24 | $6.80 | 99700 |
| 2021-09-02 | 6.18 | $6.49 | 82900 |
| 2021-09-01 | 6.15 | $6.35 | 50500 |
| 2021-08-31 | 6.13 | $6.32 | 83927 |
| 2021-08-30 | 6.11 | $6.29 | 49668 |
| 2021-08-27 | 6.09 | $6.30 | 43200 |
| 2021-08-26 | 6.07 | $6.08 | 98100 |
| 2021-08-25 | 6.06 | $6.30 | 63443 |
| 2021-08-24 | 6.04 | $6.32 | 128500 |
| 2021-08-23 | 6.01 | $6.02 | 64300 |
| 2021-08-20 | 6.01 | $5.80 | 99949 |
| 2021-08-19 | 6.03 | $5.86 | 56100 |
| 2021-08-18 | 6.05 | $5.78 | 105900 |
| 2021-08-17 | 6.08 | $5.85 | 186857 |
| 2021-08-16 | 6.10 | $6.05 | 81503 |
| 2021-08-13 | 6.11 | $6.32 | 70700 |
| 2021-08-12 | 6.08 | $6.46 | 42200 |
| 2021-08-11 | 6.04 | $6.58 | 66900 |
| 2021-08-10 | 5.99 | $6.40 | 158323 |
| 2021-08-09 | 5.94 | $6.49 | 358500 |
| 2021-08-06 | 5.89 | $6.03 | 82012 |
| 2021-08-05 | 5.87 | $5.95 | 71701 |
| 2021-08-04 | 5.86 | $5.97 | 66800 |
| 2021-08-03 | 5.85 | $5.95 | 47736 |
| 2021-08-02 | 5.84 | $5.95 | 60145 |
| 2021-07-30 | 5.83 | $5.80 | 42300 |
| 2021-07-29 | 5.83 | $5.84 | 79608 |
| 2021-07-28 | 5.83 | $5.94 | 134500 |
| 2021-07-27 | 5.82 | $5.70 | 67382 |
| 2021-07-26 | 5.83 | $5.78 | 144742 |
| 2021-07-23 | 5.84 | $5.60 | 44700 |
| 2021-07-22 | 5.86 | $5.67 | 77832 |
| 2021-07-21 | 5.88 | $5.69 | 104783 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.01
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.13
Average
3.27
Maximum
6.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.01 | $2.95 | 9939 |
| 2026-07-16 | 3.02 | $2.93 | 4801 |
| 2026-07-15 | 3.03 | $2.94 | 5348 |
| 2026-07-14 | 3.05 | $2.92 | 5400 |
| 2026-07-13 | 3.06 | $2.94 | 15701 |
| 2026-07-10 | 3.07 | $3.01 | 9045 |
| 2026-07-09 | 3.08 | $2.98 | 4500 |
| 2026-07-08 | 3.08 | $2.99 | 24000 |
| 2026-07-07 | 3.09 | $2.98 | 25502 |
| 2026-07-06 | 3.09 | $3.03 | 32000 |
| 2026-07-02 | 3.09 | $3.15 | 19764 |
| 2026-07-01 | 3.07 | $3.15 | 17930 |
| 2026-06-30 | 3.05 | $3.12 | 25300 |
| 2026-06-29 | 3.03 | $3.16 | 8900 |
| 2026-06-26 | 3.00 | $3.14 | 16827 |
| 2026-06-25 | 2.98 | $3.15 | 25439 |
| 2026-06-24 | 2.95 | $3.18 | 8700 |
| 2026-06-23 | 2.91 | $3.14 | 37900 |
| 2026-06-22 | 2.88 | $3.19 | 72300 |
| 2026-06-18 | 2.84 | $3.10 | 73100 |
| 2026-06-17 | 2.80 | $3.04 | 133400 |
| 2026-06-16 | 2.77 | $2.91 | 28200 |
| 2026-06-15 | 2.75 | $2.99 | 24832 |
| 2026-06-12 | 2.73 | $2.96 | 21500 |
| 2026-06-11 | 2.70 | $2.91 | 67605 |
| 2026-06-10 | 2.67 | $2.78 | 7527 |
| 2026-06-09 | 2.66 | $2.78 | 24900 |
| 2026-06-08 | 2.65 | $2.74 | 15843 |
| 2026-06-05 | 2.63 | $2.67 | 40900 |
| 2026-06-04 | 2.63 | $2.71 | 53900 |
| 2026-06-03 | 2.62 | $2.61 | 22038 |
| 2026-06-02 | 2.62 | $2.59 | 62632 |
| 2026-06-01 | 2.62 | $2.59 | 50622 |
| 2026-05-29 | 2.63 | $2.64 | 8800 |
| 2026-05-28 | 2.62 | $2.62 | 21039 |
| 2026-05-27 | 2.62 | $2.66 | 15900 |
| 2026-05-26 | 2.62 | $2.63 | 55739 |
| 2026-05-22 | 2.62 | $2.69 | 20100 |
| 2026-05-21 | 2.61 | $2.58 | 59344 |
| 2026-05-20 | 2.61 | $2.64 | 17242 |
| 2026-05-19 | 2.61 | $2.63 | 19528 |
| 2026-05-18 | 2.61 | $2.71 | 15900 |
| 2026-05-15 | 2.60 | $2.62 | 9500 |
| 2026-05-14 | 2.60 | $2.59 | 10200 |
| 2026-05-13 | 2.60 | $2.55 | 36700 |
| 2026-05-12 | 2.61 | $2.55 | 11712 |
| 2026-05-11 | 2.62 | $2.52 | 23400 |
| 2026-05-08 | 2.63 | $2.62 | 6600 |
| 2026-05-07 | 2.63 | $2.62 | 17946 |
| 2026-05-06 | 2.63 | $2.62 | 10100 |
| 2026-05-05 | 2.63 | $2.60 | 14427 |
| 2026-05-04 | 2.63 | $2.65 | 7600 |
| 2026-05-01 | 2.63 | $2.65 | 16400 |
| 2026-04-30 | 2.62 | $2.63 | 13635 |
| 2026-04-29 | 2.62 | $2.55 | 9600 |
| 2026-04-28 | 2.63 | $2.58 | 19400 |
| 2026-04-27 | 2.63 | $2.56 | 16126 |
| 2026-04-24 | 2.63 | $2.67 | 11000 |
| 2026-04-23 | 2.63 | $2.60 | 29530 |
| 2026-04-22 | 2.63 | $2.82 | 82300 |
| 2026-04-21 | 2.61 | $2.64 | 19800 |
| 2026-04-20 | 2.61 | $2.70 | 6927 |
| 2026-04-17 | 2.61 | $2.74 | 11800 |
| 2026-04-16 | 2.60 | $2.83 | 50737 |
| 2026-04-15 | 2.59 | $2.54 | 12017 |
| 2026-04-14 | 2.60 | $2.51 | 31200 |
| 2026-04-13 | 2.63 | $2.52 | 21233 |
| 2026-04-10 | 2.65 | $2.52 | 28500 |
| 2026-04-09 | 2.68 | $2.50 | 29300 |
| 2026-04-08 | 2.72 | $2.43 | 53908 |
| 2026-04-07 | 2.77 | $2.58 | 35900 |
| 2026-04-06 | 2.80 | $2.66 | 8470 |
| 2026-04-02 | 2.83 | $2.67 | 58100 |
| 2026-04-01 | 2.86 | $2.56 | 103300 |
| 2026-03-31 | 2.91 | $2.48 | 96228 |
| 2026-03-30 | 2.97 | $2.49 | 28147 |
| 2026-03-27 | 3.03 | $2.55 | 27300 |
| 2026-03-26 | 3.09 | $2.85 | 11000 |
| 2026-03-25 | 3.12 | $2.86 | 10600 |
| 2026-03-24 | 3.16 | $2.90 | 9407 |
| 2026-03-23 | 3.19 | $2.99 | 30700 |
| 2026-03-20 | 3.22 | $2.89 | 69323 |
| 2026-03-19 | 3.25 | $3.08 | 14500 |
| 2026-03-18 | 3.27 | $3.16 | 12930 |
| 2026-03-17 | 3.28 | $3.24 | 17308 |
| 2026-03-16 | 3.29 | $3.25 | 18201 |
| 2026-03-13 | 3.29 | $3.23 | 18947 |
| 2026-03-12 | 3.30 | $3.25 | 12123 |
| 2026-03-11 | 3.30 | $3.26 | 11500 |
| 2026-03-10 | 3.30 | $3.37 | 9117 |
| 2026-03-09 | 3.29 | $3.30 | 11840 |
| 2026-03-06 | 3.28 | $3.29 | 4400 |
| 2026-03-05 | 3.28 | $3.30 | 15400 |
| 2026-03-04 | 3.27 | $3.31 | 10600 |
| 2026-03-03 | 3.26 | $3.26 | 28021 |
| 2026-03-02 | 3.25 | $3.35 | 11900 |
| 2026-02-27 | 3.24 | $3.33 | 12735 |
| 2026-02-26 | 3.23 | $3.33 | 49215 |
| 2026-02-25 | 3.22 | $3.36 | 17500 |
| 2026-02-24 | 3.20 | $3.35 | 27500 |
| 2026-02-23 | 3.19 | $3.32 | 26500 |
| 2026-02-20 | 3.17 | $3.26 | 11018 |
| 2026-02-19 | 3.16 | $3.17 | 23846 |
| 2026-02-18 | 3.15 | $3.14 | 19623 |
| 2026-02-17 | 3.15 | $3.20 | 24500 |
| 2026-02-13 | 3.13 | $3.26 | 25837 |
| 2026-02-12 | 3.11 | $3.18 | 56613 |
| 2026-02-11 | 3.09 | $3.18 | 74800 |
| 2026-02-10 | 3.06 | $3.09 | 43100 |
| 2026-02-09 | 3.05 | $3.03 | 25339 |
| 2026-02-06 | 3.03 | $3.00 | 39900 |
| 2026-02-05 | 3.02 | $3.06 | 42400 |
| 2026-02-04 | 2.99 | $3.10 | 35100 |
| 2026-02-03 | 2.96 | $3.13 | 90200 |
| 2026-02-02 | 2.93 | $3.14 | 122700 |
| 2026-01-30 | 2.89 | $3.32 | 276610 |
| 2026-01-29 | 2.82 | $3.60 | 130921 |
| 2026-01-28 | 2.73 | $3.54 | 361618 |
| 2026-01-27 | 2.64 | $3.28 | 380115 |
| 2026-01-26 | 2.56 | $2.91 | 397700 |
| 2026-01-23 | 2.52 | $2.66 | 26322 |
| 2026-01-22 | 2.51 | $2.63 | 26100 |
| 2026-01-21 | 2.49 | $2.62 | 53700 |
| 2026-01-20 | 2.48 | $2.54 | 76333 |
| 2026-01-16 | 2.47 | $2.48 | 311300 |
| 2026-01-15 | 2.46 | $2.49 | 68200 |
| 2026-01-14 | 2.46 | $2.57 | 67100 |
| 2026-01-13 | 2.45 | $2.46 | 22400 |
| 2026-01-12 | 2.44 | $2.46 | 40049 |
| 2026-01-09 | 2.44 | $2.45 | 41600 |
| 2026-01-08 | 2.44 | $2.49 | 102406 |
| 2026-01-07 | 2.43 | $2.45 | 29503 |
| 2026-01-06 | 2.43 | $2.48 | 51286 |
| 2026-01-05 | 2.43 | $2.48 | 15251 |
| 2026-01-02 | 2.42 | $2.46 | 31200 |
| 2025-12-31 | 2.42 | $2.41 | 33500 |
| 2025-12-30 | 2.42 | $2.41 | 24441 |
| 2025-12-29 | 2.42 | $2.41 | 81659 |
| 2025-12-26 | 2.42 | $2.47 | 19501 |
| 2025-12-24 | 2.42 | $2.42 | 17237 |
| 2025-12-23 | 2.42 | $2.40 | 61100 |
| 2025-12-22 | 2.42 | $2.42 | 34721 |
| 2025-12-19 | 2.42 | $2.38 | 60932 |
| 2025-12-18 | 2.43 | $2.42 | 25000 |
| 2025-12-17 | 2.43 | $2.40 | 16518 |
| 2025-12-16 | 2.43 | $2.35 | 22900 |
| 2025-12-15 | 2.43 | $2.43 | 26600 |
| 2025-12-12 | 2.43 | $2.43 | 38100 |
| 2025-12-11 | 2.43 | $2.47 | 41200 |
| 2025-12-10 | 2.42 | $2.45 | 27400 |
| 2025-12-09 | 2.41 | $2.41 | 30000 |
| 2025-12-08 | 2.41 | $2.39 | 32000 |
| 2025-12-05 | 2.41 | $2.43 | 28400 |
| 2025-12-04 | 2.41 | $2.49 | 21200 |
| 2025-12-03 | 2.40 | $2.48 | 21800 |
| 2025-12-02 | 2.39 | $2.45 | 27022 |
| 2025-12-01 | 2.38 | $2.49 | 26515 |
| 2025-11-28 | 2.37 | $2.44 | 43200 |
| 2025-11-26 | 2.37 | $2.49 | 51200 |
| 2025-11-25 | 2.36 | $2.50 | 195904 |
| 2025-11-24 | 2.35 | $2.32 | 59514 |
| 2025-11-21 | 2.36 | $2.29 | 46900 |
| 2025-11-20 | 2.37 | $2.29 | 9400 |
| 2025-11-19 | 2.39 | $2.26 | 110300 |
| 2025-11-18 | 2.41 | $2.27 | 52900 |
| 2025-11-17 | 2.43 | $2.33 | 16000 |
| 2025-11-14 | 2.44 | $2.33 | 21800 |
| 2025-11-13 | 2.46 | $2.38 | 30830 |
| 2025-11-12 | 2.47 | $2.36 | 25000 |
| 2025-11-11 | 2.49 | $2.43 | 13000 |
| 2025-11-10 | 2.50 | $2.36 | 16000 |
| 2025-11-07 | 2.52 | $2.36 | 33800 |
| 2025-11-06 | 2.54 | $2.43 | 16700 |
| 2025-11-05 | 2.55 | $2.46 | 11600 |
| 2025-11-04 | 2.56 | $2.42 | 15400 |
| 2025-11-03 | 2.58 | $2.50 | 27458 |
| 2025-10-31 | 2.59 | $2.49 | 47245 |
| 2025-10-30 | 2.61 | $2.53 | 23700 |
| 2025-10-29 | 2.62 | $2.54 | 43000 |
| 2025-10-28 | 2.63 | $2.60 | 39300 |
| 2025-10-27 | 2.63 | $2.60 | 74241 |
| 2025-10-24 | 2.64 | $2.67 | 46700 |
| 2025-10-23 | 2.64 | $2.62 | 25235 |
| 2025-10-22 | 2.65 | $2.60 | 58700 |
| 2025-10-21 | 2.65 | $2.65 | 25200 |
| 2025-10-20 | 2.65 | $2.64 | 32615 |
| 2025-10-17 | 2.66 | $2.57 | 28349 |
| 2025-10-16 | 2.67 | $2.58 | 30025 |
| 2025-10-15 | 2.68 | $2.64 | 65800 |
| 2025-10-14 | 2.68 | $2.63 | 16514 |
| 2025-10-13 | 2.68 | $2.59 | 89776 |
| 2025-10-10 | 2.69 | $2.57 | 73148 |
| 2025-10-09 | 2.70 | $2.71 | 28806 |
| 2025-10-08 | 2.69 | $2.71 | 57300 |
| 2025-10-07 | 2.68 | $2.70 | 87055 |
| 2025-10-06 | 2.67 | $2.75 | 77600 |
| 2025-10-03 | 2.66 | $2.73 | 52500 |
| 2025-10-02 | 2.64 | $2.72 | 35000 |
| 2025-10-01 | 2.63 | $2.76 | 54800 |
| 2025-09-30 | 2.61 | $2.75 | 50132 |
| 2025-09-29 | 2.58 | $2.75 | 57600 |
| 2025-09-26 | 2.56 | $2.69 | 54145 |
| 2025-09-25 | 2.55 | $2.65 | 72871 |
| 2025-09-24 | 2.53 | $2.70 | 67500 |
| 2025-09-23 | 2.51 | $2.68 | 85001 |
| 2025-09-22 | 2.49 | $2.58 | 21381 |
| 2025-09-19 | 2.48 | $2.58 | 42424 |
| 2025-09-18 | 2.47 | $2.56 | 73900 |
| 2025-09-17 | 2.46 | $2.51 | 75507 |
| 2025-09-16 | 2.45 | $2.51 | 75300 |
| 2025-09-15 | 2.44 | $2.48 | 14610 |
| 2025-09-12 | 2.44 | $2.46 | 11328 |
| 2025-09-11 | 2.44 | $2.43 | 17626 |
| 2025-09-10 | 2.44 | $2.42 | 16442 |
| 2025-09-09 | 2.44 | $2.40 | 31033 |
| 2025-09-08 | 2.45 | $2.46 | 18781 |
| 2025-09-05 | 2.45 | $2.42 | 5000 |
| 2025-09-04 | 2.45 | $2.44 | 25342 |
| 2025-09-03 | 2.45 | $2.44 | 12534 |
| 2025-09-02 | 2.45 | $2.48 | 57700 |
| 2025-08-29 | 2.45 | $2.44 | 10850 |
| 2025-08-28 | 2.45 | $2.48 | 8405 |
| 2025-08-27 | 2.44 | $2.43 | 25400 |
| 2025-08-26 | 2.44 | $2.45 | 22300 |
| 2025-08-25 | 2.44 | $2.47 | 22322 |
| 2025-08-22 | 2.44 | $2.46 | 8400 |
| 2025-08-21 | 2.43 | $2.40 | 3600 |
| 2025-08-20 | 2.44 | $2.42 | 5419 |
| 2025-08-19 | 2.44 | $2.38 | 24900 |
| 2025-08-18 | 2.44 | $2.46 | 2545 |
| 2025-08-15 | 2.44 | $2.46 | 8200 |
| 2025-08-14 | 2.44 | $2.53 | 20432 |
| 2025-08-13 | 2.43 | $2.51 | 78413 |
| 2025-08-12 | 2.42 | $2.59 | 68717 |
| 2025-08-11 | 2.41 | $2.44 | 29500 |
| 2025-08-08 | 2.41 | $2.37 | 9700 |
| 2025-08-07 | 2.41 | $2.37 | 5748 |
| 2025-08-06 | 2.42 | $2.34 | 4100 |
| 2025-08-05 | 2.43 | $2.39 | 6900 |
| 2025-08-04 | 2.43 | $2.36 | 39610 |
| 2025-08-01 | 2.44 | $2.38 | 10235 |
| 2025-07-31 | 2.44 | $2.39 | 38103 |
| 2025-07-30 | 2.45 | $2.37 | 27800 |
| 2025-07-29 | 2.46 | $2.45 | 12300 |
| 2025-07-28 | 2.46 | $2.46 | 14200 |
| 2025-07-25 | 2.46 | $2.48 | 76243 |
| 2025-07-24 | 2.46 | $2.48 | 9300 |
| 2025-07-23 | 2.46 | $2.49 | 6327 |
| 2025-07-22 | 2.45 | $2.47 | 24522 |
| 2025-07-21 | 2.45 | $2.50 | 12205 |
| 2025-07-18 | 2.45 | $2.47 | 8800 |
| 2025-07-17 | 2.45 | $2.47 | 21410 |
| 2025-07-16 | 2.44 | $2.43 | 21500 |
| 2025-07-15 | 2.45 | $2.38 | 26800 |
| 2025-07-14 | 2.45 | $2.41 | 12600 |
| 2025-07-11 | 2.45 | $2.45 | 14211 |
| 2025-07-10 | 2.45 | $2.42 | 8900 |
| 2025-07-09 | 2.46 | $2.41 | 37700 |
| 2025-07-08 | 2.46 | $2.46 | 10724 |
| 2025-07-07 | 2.46 | $2.44 | 28000 |
| 2025-07-03 | 2.46 | $2.46 | 103200 |
| 2025-07-02 | 2.45 | $2.49 | 135700 |
| 2025-07-01 | 2.45 | $2.46 | 192009 |
| 2025-06-30 | 2.44 | $2.60 | 50593 |
| 2025-06-27 | 2.42 | $2.54 | 67100 |
| 2025-06-26 | 2.41 | $2.48 | 12675 |
| 2025-06-25 | 2.39 | $2.45 | 40200 |
| 2025-06-24 | 2.39 | $2.41 | 16600 |
| 2025-06-23 | 2.38 | $2.39 | 7600 |
| 2025-06-20 | 2.37 | $2.40 | 26400 |
| 2025-06-18 | 2.37 | $2.42 | 46203 |
| 2025-06-17 | 2.35 | $2.41 | 23944 |
| 2025-06-16 | 2.34 | $2.41 | 29600 |
| 2025-06-13 | 2.33 | $2.36 | 35125 |
| 2025-06-12 | 2.33 | $2.38 | 11000 |
| 2025-06-11 | 2.31 | $2.37 | 18200 |
| 2025-06-10 | 2.30 | $2.43 | 34817 |
| 2025-06-09 | 2.29 | $2.43 | 32900 |
| 2025-06-06 | 2.27 | $2.42 | 31430 |
| 2025-06-05 | 2.25 | $2.38 | 24500 |
| 2025-06-04 | 2.23 | $2.37 | 20503 |
| 2025-06-03 | 2.22 | $2.33 | 46300 |
| 2025-06-02 | 2.20 | $2.27 | 28900 |
| 2025-05-30 | 2.19 | $2.20 | 41100 |
| 2025-05-29 | 2.19 | $2.23 | 50711 |
| 2025-05-28 | 2.18 | $2.20 | 23000 |
| 2025-05-27 | 2.18 | $2.19 | 36574 |
| 2025-05-23 | 2.18 | $2.20 | 27000 |
| 2025-05-22 | 2.17 | $2.20 | 36500 |
| 2025-05-21 | 2.17 | $2.17 | 62100 |
| 2025-05-20 | 2.17 | $2.22 | 15507 |
| 2025-05-19 | 2.16 | $2.22 | 31204 |
| 2025-05-16 | 2.16 | $2.21 | 59400 |
| 2025-05-15 | 2.15 | $2.20 | 30900 |
| 2025-05-14 | 2.14 | $2.14 | 56300 |
| 2025-05-13 | 2.15 | $2.16 | 34800 |
| 2025-05-12 | 2.14 | $2.15 | 31944 |
| 2025-05-09 | 2.14 | $2.19 | 12344 |
| 2025-05-08 | 2.14 | $2.18 | 15056 |
| 2025-05-07 | 2.13 | $2.12 | 11240 |
| 2025-05-06 | 2.13 | $2.10 | 11363 |
| 2025-05-05 | 2.14 | $2.12 | 7800 |
| 2025-05-02 | 2.14 | $2.12 | 31723 |
| 2025-05-01 | 2.14 | $2.14 | 12423 |
| 2025-04-30 | 2.14 | $2.13 | 29300 |
| 2025-04-29 | 2.14 | $2.16 | 10639 |
| 2025-04-28 | 2.14 | $2.15 | 34000 |
| 2025-04-25 | 2.14 | $2.18 | 10000 |
| 2025-04-24 | 2.14 | $2.14 | 17040 |
| 2025-04-23 | 2.14 | $2.13 | 21732 |
| 2025-04-22 | 2.15 | $2.14 | 10800 |
| 2025-04-21 | 2.15 | $2.14 | 3804 |
| 2025-04-17 | 2.16 | $2.13 | 24346 |
| 2025-04-16 | 2.17 | $2.11 | 23511 |
| 2025-04-15 | 2.18 | $2.15 | 18344 |
| 2025-04-14 | 2.18 | $2.15 | 11728 |
| 2025-04-11 | 2.19 | $2.11 | 120339 |
| 2025-04-10 | 2.20 | $2.09 | 16165 |
| 2025-04-09 | 2.22 | $2.09 | 14400 |
| 2025-04-08 | 2.23 | $2.05 | 23200 |
| 2025-04-07 | 2.25 | $2.08 | 20100 |
| 2025-04-04 | 2.27 | $2.12 | 44339 |
| 2025-04-03 | 2.29 | $2.23 | 70284 |
| 2025-04-02 | 2.29 | $2.33 | 5543 |
| 2025-04-01 | 2.29 | $2.26 | 58400 |
| 2025-03-31 | 2.29 | $2.26 | 13736 |
| 2025-03-28 | 2.29 | $2.27 | 75863 |
| 2025-03-27 | 2.30 | $2.37 | 14800 |
| 2025-03-26 | 2.29 | $2.32 | 20300 |
| 2025-03-25 | 2.29 | $2.36 | 10600 |
| 2025-03-24 | 2.29 | $2.30 | 28700 |
| 2025-03-21 | 2.29 | $2.32 | 28100 |
| 2025-03-20 | 2.29 | $2.27 | 30500 |
| 2025-03-19 | 2.29 | $2.28 | 25636 |
| 2025-03-18 | 2.30 | $2.22 | 8200 |
| 2025-03-17 | 2.31 | $2.25 | 15100 |
| 2025-03-14 | 2.32 | $2.24 | 11142 |
| 2025-03-13 | 2.34 | $2.23 | 23400 |
| 2025-03-12 | 2.35 | $2.24 | 34518 |
| 2025-03-11 | 2.36 | $2.30 | 7400 |
| 2025-03-10 | 2.37 | $2.31 | 25903 |
| 2025-03-07 | 2.38 | $2.31 | 5805 |
| 2025-03-06 | 2.39 | $2.31 | 50803 |
| 2025-03-05 | 2.40 | $2.31 | 42237 |
| 2025-03-04 | 2.41 | $2.31 | 41100 |
| 2025-03-03 | 2.43 | $2.38 | 67819 |
| 2025-02-28 | 2.43 | $2.42 | 28100 |
| 2025-02-27 | 2.43 | $2.42 | 15700 |
| 2025-02-26 | 2.44 | $2.43 | 25866 |
| 2025-02-25 | 2.44 | $2.43 | 15826 |
| 2025-02-24 | 2.44 | $2.42 | 11219 |
| 2025-02-21 | 2.44 | $2.42 | 25723 |
| 2025-02-20 | 2.44 | $2.42 | 39516 |
| 2025-02-19 | 2.45 | $2.43 | 22926 |
| 2025-02-18 | 2.45 | $2.42 | 22048 |
| 2025-02-14 | 2.45 | $2.44 | 9600 |
| 2025-02-13 | 2.45 | $2.42 | 41246 |
| 2025-02-12 | 2.45 | $2.45 | 13620 |
| 2025-02-11 | 2.45 | $2.48 | 11600 |
| 2025-02-10 | 2.45 | $2.45 | 24741 |
| 2025-02-07 | 2.45 | $2.45 | 45500 |
| 2025-02-06 | 2.45 | $2.45 | 39044 |
| 2025-02-05 | 2.45 | $2.48 | 99714 |
| 2025-02-04 | 2.44 | $2.46 | 31728 |
| 2025-02-03 | 2.44 | $2.46 | 31813 |
| 2025-01-31 | 2.44 | $2.46 | 57532 |
| 2025-01-30 | 2.44 | $2.48 | 16124 |
| 2025-01-29 | 2.43 | $2.44 | 10010 |
| 2025-01-28 | 2.43 | $2.42 | 19648 |
| 2025-01-27 | 2.43 | $2.43 | 35443 |
| 2025-01-24 | 2.43 | $2.45 | 14100 |
| 2025-01-23 | 2.43 | $2.45 | 8100 |
| 2025-01-22 | 2.43 | $2.43 | 11339 |
| 2025-01-21 | 2.43 | $2.44 | 18300 |
| 2025-01-17 | 2.43 | $2.43 | 12647 |
| 2025-01-16 | 2.43 | $2.41 | 27200 |
| 2025-01-15 | 2.43 | $2.41 | 82962 |
| 2025-01-14 | 2.43 | $2.43 | 15317 |
| 2025-01-13 | 2.43 | $2.43 | 15488 |
| 2025-01-10 | 2.43 | $2.42 | 25734 |
| 2025-01-08 | 2.43 | $2.42 | 8343 |
| 2025-01-07 | 2.43 | $2.42 | 12091 |
| 2025-01-06 | 2.44 | $2.43 | 14000 |
| 2025-01-03 | 2.44 | $2.46 | 7335 |
| 2025-01-02 | 2.43 | $2.44 | 13215 |
| 2024-12-31 | 2.43 | $2.44 | 14900 |
| 2024-12-30 | 2.43 | $2.42 | 40839 |
| 2024-12-27 | 2.43 | $2.45 | 17621 |
| 2024-12-26 | 2.43 | $2.45 | 26502 |
| 2024-12-24 | 2.43 | $2.44 | 7041 |
| 2024-12-23 | 2.43 | $2.42 | 43504 |
| 2024-12-20 | 2.43 | $2.43 | 12700 |
| 2024-12-19 | 2.43 | $2.43 | 15130 |
| 2024-12-18 | 2.43 | $2.42 | 28617 |
| 2024-12-17 | 2.43 | $2.42 | 54046 |
| 2024-12-16 | 2.43 | $2.43 | 24800 |
| 2024-12-13 | 2.43 | $2.44 | 39300 |
| 2024-12-12 | 2.43 | $2.43 | 23109 |
| 2024-12-11 | 2.43 | $2.43 | 13600 |
| 2024-12-10 | 2.43 | $2.42 | 28074 |
| 2024-12-09 | 2.43 | $2.40 | 21325 |
| 2024-12-06 | 2.43 | $2.46 | 33733 |
| 2024-12-05 | 2.43 | $2.41 | 5800 |
| 2024-12-04 | 2.44 | $2.41 | 28404 |
| 2024-12-03 | 2.44 | $2.42 | 7306 |
| 2024-12-02 | 2.44 | $2.42 | 9544 |
| 2024-11-29 | 2.44 | $2.44 | 11418 |
| 2024-11-27 | 2.45 | $2.43 | 8900 |
| 2024-11-26 | 2.45 | $2.45 | 16300 |
| 2024-11-25 | 2.45 | $2.49 | 121500 |
| 2024-11-22 | 2.44 | $2.43 | 26967 |
| 2024-11-21 | 2.45 | $2.44 | 25200 |
| 2024-11-20 | 2.45 | $2.44 | 18605 |
| 2024-11-19 | 2.45 | $2.43 | 6750 |
| 2024-11-18 | 2.45 | $2.44 | 38500 |
| 2024-11-15 | 2.45 | $2.40 | 32900 |
| 2024-11-14 | 2.46 | $2.40 | 32947 |
| 2024-11-13 | 2.46 | $2.43 | 31328 |
| 2024-11-12 | 2.46 | $2.50 | 29000 |
| 2024-11-11 | 2.46 | $2.51 | 35429 |
| 2024-11-08 | 2.45 | $2.47 | 33500 |
| 2024-11-07 | 2.45 | $2.46 | 56403 |
| 2024-11-06 | 2.45 | $2.49 | 25935 |
| 2024-11-05 | 2.45 | $2.40 | 42439 |
| 2024-11-04 | 2.45 | $2.46 | 26700 |
| 2024-11-01 | 2.45 | $2.48 | 22999 |
| 2024-10-31 | 2.45 | $2.45 | 14842 |
| 2024-10-30 | 2.45 | $2.45 | 573953 |
| 2024-10-29 | 2.45 | $2.48 | 341547 |
| 2024-10-28 | 2.45 | $2.46 | 26600 |
| 2024-10-25 | 2.45 | $2.42 | 89300 |
| 2024-10-24 | 2.46 | $2.46 | 80500 |
| 2024-10-23 | 2.46 | $2.41 | 14147 |
| 2024-10-22 | 2.47 | $2.43 | 41143 |
| 2024-10-21 | 2.47 | $2.43 | 37800 |
| 2024-10-18 | 2.48 | $2.46 | 36349 |
| 2024-10-17 | 2.48 | $2.47 | 23337 |
| 2024-10-16 | 2.49 | $2.47 | 10922 |
| 2024-10-15 | 2.49 | $2.43 | 34600 |
| 2024-10-14 | 2.50 | $2.44 | 35020 |
| 2024-10-11 | 2.51 | $2.42 | 185503 |
| 2024-10-10 | 2.52 | $2.42 | 55055 |
| 2024-10-09 | 2.54 | $2.43 | 42717 |
| 2024-10-08 | 2.55 | $2.48 | 33300 |
| 2024-10-07 | 2.55 | $2.53 | 13200 |
| 2024-10-04 | 2.56 | $2.53 | 54600 |
| 2024-10-03 | 2.56 | $2.54 | 30007 |
| 2024-10-02 | 2.56 | $2.55 | 18700 |
| 2024-10-01 | 2.56 | $2.55 | 34072 |
| 2024-09-30 | 2.56 | $2.58 | 14447 |
| 2024-09-27 | 2.56 | $2.57 | 77400 |
| 2024-09-26 | 2.56 | $2.58 | 22057 |
| 2024-09-25 | 2.56 | $2.56 | 27700 |
| 2024-09-24 | 2.56 | $2.56 | 39000 |
| 2024-09-23 | 2.56 | $2.57 | 30050 |
| 2024-09-20 | 2.56 | $2.58 | 50900 |
| 2024-09-19 | 2.56 | $2.53 | 23500 |
| 2024-09-18 | 2.56 | $2.54 | 23804 |
| 2024-09-17 | 2.56 | $2.57 | 62400 |
| 2024-09-16 | 2.56 | $2.58 | 44309 |
| 2024-09-13 | 2.56 | $2.58 | 19578 |
| 2024-09-12 | 2.56 | $2.55 | 34555 |
| 2024-09-11 | 2.56 | $2.53 | 23537 |
| 2024-09-10 | 2.56 | $2.56 | 18944 |
| 2024-09-09 | 2.57 | $2.55 | 6625 |
| 2024-09-06 | 2.57 | $2.58 | 22412 |
| 2024-09-05 | 2.57 | $2.57 | 6009 |
| 2024-09-04 | 2.57 | $2.57 | 13539 |
| 2024-09-03 | 2.57 | $2.54 | 29098 |
| 2024-08-30 | 2.57 | $2.56 | 48500 |
| 2024-08-29 | 2.57 | $2.60 | 44300 |
| 2024-08-28 | 2.57 | $2.57 | 7600 |
| 2024-08-27 | 2.57 | $2.56 | 6401 |
| 2024-08-26 | 2.57 | $2.55 | 8600 |
| 2024-08-23 | 2.57 | $2.54 | 4000 |
| 2024-08-22 | 2.57 | $2.54 | 4800 |
| 2024-08-21 | 2.58 | $2.56 | 8800 |
| 2024-08-20 | 2.58 | $2.57 | 32099 |
| 2024-08-19 | 2.59 | $2.61 | 19714 |
| 2024-08-16 | 2.59 | $2.59 | 12400 |
| 2024-08-15 | 2.59 | $2.58 | 26041 |
| 2024-08-14 | 2.59 | $2.59 | 5622 |
| 2024-08-13 | 2.59 | $2.58 | 11514 |
| 2024-08-12 | 2.60 | $2.55 | 39000 |
| 2024-08-09 | 2.60 | $2.62 | 20822 |
| 2024-08-08 | 2.60 | $2.57 | 5700 |
| 2024-08-07 | 2.61 | $2.55 | 8300 |
| 2024-08-06 | 2.62 | $2.53 | 8600 |
| 2024-08-05 | 2.62 | $2.49 | 51400 |
| 2024-08-02 | 2.64 | $2.53 | 45307 |
| 2024-08-01 | 2.65 | $2.63 | 36200 |
| 2024-07-31 | 2.65 | $2.65 | 11834 |
| 2024-07-30 | 2.65 | $2.66 | 24119 |
| 2024-07-29 | 2.65 | $2.66 | 10540 |
| 2024-07-26 | 2.65 | $2.65 | 22620 |
| 2024-07-25 | 2.64 | $2.64 | 23843 |
| 2024-07-24 | 2.64 | $2.68 | 42313 |
| 2024-07-23 | 2.64 | $2.69 | 78900 |
| 2024-07-22 | 2.63 | $2.69 | 18209 |
| 2024-07-19 | 2.62 | $2.69 | 95124 |
| 2024-07-18 | 2.61 | $2.55 | 191524 |
| 2024-07-17 | 2.62 | $2.59 | 54700 |
| 2024-07-16 | 2.62 | $2.66 | 29758 |
| 2024-07-15 | 2.62 | $2.68 | 10400 |
| 2024-07-12 | 2.61 | $2.67 | 22800 |
| 2024-07-11 | 2.60 | $2.61 | 101932 |
| 2024-07-10 | 2.60 | $2.61 | 20249 |
| 2024-07-09 | 2.60 | $2.60 | 10632 |
| 2024-07-08 | 2.60 | $2.64 | 21700 |
| 2024-07-05 | 2.59 | $2.63 | 20600 |
| 2024-07-03 | 2.59 | $2.59 | 2427 |
| 2024-07-02 | 2.59 | $2.58 | 19100 |
| 2024-07-01 | 2.59 | $2.60 | 35506 |
| 2024-06-28 | 2.58 | $2.61 | 19344 |
| 2024-06-27 | 2.58 | $2.60 | 8900 |
| 2024-06-26 | 2.58 | $2.58 | 7710 |
| 2024-06-25 | 2.58 | $2.58 | 20118 |
| 2024-06-24 | 2.58 | $2.57 | 16335 |
| 2024-06-21 | 2.58 | $2.59 | 12620 |
| 2024-06-20 | 2.58 | $2.58 | 56200 |
| 2024-06-18 | 2.59 | $2.58 | 31700 |
| 2024-06-17 | 2.59 | $2.57 | 11621 |
| 2024-06-14 | 2.59 | $2.55 | 33257 |
| 2024-06-13 | 2.60 | $2.57 | 27523 |
| 2024-06-12 | 2.60 | $2.60 | 25400 |
| 2024-06-11 | 2.61 | $2.59 | 22718 |
| 2024-06-10 | 2.61 | $2.59 | 28200 |
| 2024-06-07 | 2.61 | $2.60 | 18800 |
| 2024-06-06 | 2.62 | $2.59 | 8424 |
| 2024-06-05 | 2.62 | $2.60 | 15022 |
| 2024-06-04 | 2.62 | $2.58 | 18600 |
| 2024-06-03 | 2.63 | $2.58 | 22600 |
| 2024-05-31 | 2.64 | $2.58 | 9400 |
| 2024-05-30 | 2.65 | $2.56 | 20615 |
| 2024-05-29 | 2.66 | $2.61 | 16900 |
| 2024-05-28 | 2.66 | $2.64 | 8600 |
| 2024-05-24 | 2.66 | $2.63 | 21532 |
| 2024-05-23 | 2.67 | $2.64 | 12300 |
| 2024-05-22 | 2.67 | $2.67 | 11156 |
| 2024-05-21 | 2.67 | $2.67 | 6032 |
| 2024-05-20 | 2.67 | $2.68 | 33573 |
| 2024-05-17 | 2.67 | $2.68 | 20800 |
| 2024-05-16 | 2.67 | $2.67 | 11400 |
| 2024-05-15 | 2.67 | $2.65 | 13700 |
| 2024-05-14 | 2.68 | $2.65 | 16630 |
| 2024-05-13 | 2.68 | $2.59 | 56200 |
| 2024-05-10 | 2.69 | $2.64 | 45700 |
| 2024-05-09 | 2.70 | $2.72 | 11612 |
| 2024-05-08 | 2.70 | $2.72 | 7734 |
| 2024-05-07 | 2.70 | $2.72 | 23400 |
| 2024-05-06 | 2.70 | $2.68 | 33408 |
| 2024-05-03 | 2.70 | $2.68 | 26800 |
| 2024-05-02 | 2.71 | $2.69 | 14430 |
| 2024-05-01 | 2.71 | $2.66 | 8906 |
| 2024-04-30 | 2.72 | $2.67 | 22700 |
| 2024-04-29 | 2.73 | $2.66 | 16531 |
| 2024-04-26 | 2.74 | $2.69 | 6022 |
| 2024-04-25 | 2.75 | $2.70 | 12535 |
| 2024-04-24 | 2.75 | $2.73 | 7127 |
| 2024-04-23 | 2.76 | $2.68 | 32617 |
| 2024-04-22 | 2.77 | $2.66 | 19832 |
| 2024-04-19 | 2.78 | $2.69 | 32402 |
| 2024-04-18 | 2.79 | $2.74 | 23243 |
| 2024-04-17 | 2.79 | $2.69 | 19000 |
| 2024-04-16 | 2.80 | $2.77 | 10600 |
| 2024-04-15 | 2.80 | $2.79 | 15113 |
| 2024-04-12 | 2.79 | $2.81 | 17500 |
| 2024-04-11 | 2.78 | $2.80 | 19407 |
| 2024-04-10 | 2.78 | $2.83 | 37100 |
| 2024-04-09 | 2.77 | $2.87 | 31059 |
| 2024-04-08 | 2.75 | $2.86 | 30343 |
| 2024-04-05 | 2.73 | $2.79 | 13000 |
| 2024-04-04 | 2.72 | $2.80 | 4916 |
| 2024-04-03 | 2.71 | $2.78 | 63411 |
| 2024-04-02 | 2.70 | $2.93 | 29036 |
| 2024-04-01 | 2.67 | $2.78 | 28300 |
| 2024-03-28 | 2.66 | $2.78 | 12000 |
| 2024-03-27 | 2.65 | $2.75 | 41300 |
| 2024-03-26 | 2.64 | $2.69 | 11220 |
| 2024-03-25 | 2.63 | $2.69 | 22114 |
| 2024-03-22 | 2.62 | $2.68 | 5900 |
| 2024-03-21 | 2.62 | $2.64 | 13907 |
| 2024-03-20 | 2.61 | $2.60 | 14871 |
| 2024-03-19 | 2.62 | $2.62 | 20100 |
| 2024-03-18 | 2.62 | $2.63 | 11500 |
| 2024-03-15 | 2.62 | $2.60 | 181703 |
| 2024-03-14 | 2.62 | $2.62 | 15600 |
| 2024-03-13 | 2.62 | $2.61 | 28600 |
| 2024-03-12 | 2.62 | $2.60 | 56708 |
| 2024-03-11 | 2.62 | $2.61 | 25725 |
| 2024-03-08 | 2.63 | $2.63 | 45525 |
| 2024-03-07 | 2.63 | $2.63 | 164359 |
| 2024-03-06 | 2.63 | $2.60 | 23944 |
| 2024-03-05 | 2.64 | $2.59 | 17263 |
| 2024-03-04 | 2.65 | $2.59 | 55641 |
| 2024-03-01 | 2.65 | $2.65 | 18400 |
| 2024-02-29 | 2.66 | $2.61 | 26700 |
| 2024-02-28 | 2.67 | $2.63 | 34920 |
| 2024-02-27 | 2.68 | $2.65 | 12000 |
| 2024-02-26 | 2.69 | $2.64 | 15441 |
| 2024-02-23 | 2.70 | $2.66 | 12342 |
| 2024-02-22 | 2.70 | $2.66 | 17227 |
| 2024-02-21 | 2.71 | $2.65 | 10400 |
| 2024-02-20 | 2.72 | $2.62 | 58718 |
| 2024-02-16 | 2.74 | $2.61 | 66701 |
| 2024-02-15 | 2.76 | $2.60 | 102104 |
| 2024-02-14 | 2.77 | $2.61 | 117507 |
| 2024-02-13 | 2.79 | $2.70 | 29014 |
| 2024-02-12 | 2.80 | $2.76 | 33900 |
| 2024-02-09 | 2.81 | $2.77 | 131548 |
| 2024-02-08 | 2.81 | $2.76 | 18803 |
| 2024-02-07 | 2.81 | $2.77 | 30096 |
| 2024-02-06 | 2.82 | $2.76 | 20800 |
| 2024-02-05 | 2.82 | $2.77 | 22806 |
| 2024-02-02 | 2.83 | $2.84 | 14234 |
| 2024-02-01 | 2.82 | $2.83 | 36500 |
| 2024-01-31 | 2.82 | $2.92 | 74600 |
| 2024-01-30 | 2.81 | $2.89 | 10700 |
| 2024-01-29 | 2.80 | $2.85 | 10016 |
| 2024-01-26 | 2.80 | $2.84 | 33209 |
| 2024-01-25 | 2.80 | $2.81 | 9127 |
| 2024-01-24 | 2.79 | $2.81 | 13700 |
| 2024-01-23 | 2.79 | $2.80 | 32803 |
| 2024-01-22 | 2.80 | $2.75 | 26232 |
| 2024-01-19 | 2.80 | $2.79 | 35527 |
| 2024-01-18 | 2.80 | $2.80 | 11025 |
| 2024-01-17 | 2.80 | $2.79 | 19813 |
| 2024-01-16 | 2.81 | $2.79 | 23100 |
| 2024-01-12 | 2.81 | $2.80 | 14634 |
| 2024-01-11 | 2.81 | $2.78 | 38446 |
| 2024-01-10 | 2.81 | $2.76 | 10277 |
| 2024-01-09 | 2.82 | $2.80 | 13204 |
| 2024-01-08 | 2.82 | $2.80 | 5412 |
| 2024-01-05 | 2.83 | $2.80 | 42520 |
| 2024-01-04 | 2.83 | $2.87 | 20848 |
| 2024-01-03 | 2.83 | $2.79 | 23000 |
| 2024-01-02 | 2.83 | $2.76 | 33628 |
| 2023-12-29 | 2.85 | $2.82 | 26971 |
| 2023-12-28 | 2.85 | $2.88 | 44800 |
| 2023-12-27 | 2.85 | $2.88 | 97000 |
| 2023-12-26 | 2.85 | $2.86 | 43547 |
| 2023-12-22 | 2.86 | $2.84 | 20600 |
| 2023-12-21 | 2.86 | $2.84 | 31337 |
| 2023-12-20 | 2.87 | $2.80 | 68401 |
| 2023-12-19 | 2.88 | $2.78 | 55008 |
| 2023-12-18 | 2.90 | $2.72 | 21600 |
| 2023-12-15 | 2.92 | $2.79 | 26900 |
| 2023-12-14 | 2.93 | $2.86 | 40100 |
| 2023-12-13 | 2.94 | $2.83 | 28837 |
| 2023-12-12 | 2.95 | $2.82 | 66800 |
| 2023-12-11 | 2.96 | $2.90 | 38600 |
| 2023-12-08 | 2.97 | $2.95 | 29112 |
| 2023-12-07 | 2.96 | $2.98 | 17600 |
| 2023-12-06 | 2.96 | $2.93 | 20900 |
| 2023-12-05 | 2.95 | $3.02 | 12932 |
| 2023-12-04 | 2.94 | $3.02 | 19700 |
| 2023-12-01 | 2.93 | $2.96 | 8702 |
| 2023-11-30 | 2.92 | $2.95 | 5200 |
| 2023-11-29 | 2.91 | $3.00 | 9800 |
| 2023-11-28 | 2.90 | $3.02 | 15511 |
| 2023-11-27 | 2.88 | $3.05 | 13146 |
| 2023-11-24 | 2.86 | $3.02 | 4400 |
| 2023-11-22 | 2.84 | $2.96 | 9610 |
| 2023-11-21 | 2.82 | $2.92 | 21900 |
| 2023-11-20 | 2.81 | $2.94 | 102617 |
| 2023-11-17 | 2.79 | $2.79 | 53600 |
| 2023-11-16 | 2.79 | $2.76 | 30407 |
| 2023-11-15 | 2.79 | $2.88 | 77141 |
| 2023-11-14 | 2.78 | $3.03 | 684805 |
| 2023-11-13 | 2.75 | $2.75 | 46073 |
| 2023-11-10 | 2.75 | $2.76 | 8530 |
| 2023-11-09 | 2.75 | $2.77 | 16233 |
| 2023-11-08 | 2.75 | $2.74 | 2500 |
| 2023-11-07 | 2.75 | $2.74 | 23252 |
| 2023-11-06 | 2.75 | $2.77 | 6800 |
| 2023-11-03 | 2.75 | $2.76 | 20100 |
| 2023-11-02 | 2.75 | $2.74 | 9600 |
| 2023-11-01 | 2.76 | $2.78 | 5400 |
| 2023-10-31 | 2.76 | $2.75 | 6950 |
| 2023-10-30 | 2.76 | $2.75 | 9446 |
| 2023-10-27 | 2.76 | $2.73 | 18907 |
| 2023-10-26 | 2.77 | $2.75 | 14547 |
| 2023-10-25 | 2.77 | $2.75 | 21571 |
| 2023-10-24 | 2.78 | $2.80 | 188238 |
| 2023-10-23 | 2.77 | $2.67 | 27526 |
| 2023-10-20 | 2.79 | $2.73 | 22600 |
| 2023-10-19 | 2.80 | $2.72 | 15710 |
| 2023-10-18 | 2.81 | $2.75 | 8100 |
| 2023-10-17 | 2.81 | $2.76 | 13546 |
| 2023-10-16 | 2.82 | $2.77 | 18214 |
| 2023-10-13 | 2.83 | $2.77 | 29210 |
| 2023-10-12 | 2.84 | $2.84 | 8116 |
| 2023-10-11 | 2.84 | $2.84 | 482838 |
| 2023-10-10 | 2.84 | $2.83 | 4402 |
| 2023-10-09 | 2.85 | $2.83 | 19329 |
| 2023-10-06 | 2.85 | $2.82 | 22965 |
| 2023-10-05 | 2.86 | $2.77 | 7851 |
| 2023-10-04 | 2.87 | $2.85 | 9500 |
| 2023-10-03 | 2.88 | $2.81 | 18538 |
| 2023-10-02 | 2.89 | $2.83 | 40111 |
| 2023-09-29 | 2.90 | $2.85 | 7017 |
| 2023-09-28 | 2.91 | $2.81 | 4626 |
| 2023-09-27 | 2.92 | $2.81 | 28300 |
| 2023-09-26 | 2.93 | $2.87 | 4930 |
| 2023-09-25 | 2.94 | $2.88 | 13249 |
| 2023-09-22 | 2.95 | $2.86 | 23321 |
| 2023-09-21 | 2.96 | $2.82 | 110958 |
| 2023-09-20 | 2.97 | $2.90 | 15100 |
| 2023-09-19 | 2.98 | $2.98 | 27010 |
| 2023-09-18 | 2.98 | $3.00 | 10800 |
| 2023-09-15 | 2.97 | $2.99 | 22100 |
| 2023-09-14 | 2.97 | $2.96 | 12100 |
| 2023-09-13 | 2.97 | $2.97 | 20730 |
| 2023-09-12 | 2.97 | $2.98 | 15947 |
| 2023-09-11 | 2.97 | $2.99 | 10700 |
| 2023-09-08 | 2.96 | $2.95 | 11004 |
| 2023-09-07 | 2.97 | $2.97 | 13700 |
| 2023-09-06 | 2.97 | $3.00 | 7851 |
| 2023-09-05 | 2.97 | $3.03 | 10700 |
| 2023-09-01 | 2.96 | $3.02 | 23047 |
| 2023-08-31 | 2.96 | $3.01 | 13554 |
| 2023-08-30 | 2.96 | $3.02 | 26800 |
| 2023-08-29 | 2.96 | $2.96 | 24500 |
| 2023-08-28 | 2.96 | $2.97 | 21395 |
| 2023-08-25 | 2.97 | $2.83 | 64178 |
| 2023-08-24 | 2.99 | $2.88 | 123015 |
| 2023-08-23 | 3.01 | $2.91 | 11800 |
| 2023-08-22 | 3.03 | $2.90 | 11421 |
| 2023-08-21 | 3.04 | $2.92 | 10305 |
| 2023-08-18 | 3.06 | $2.96 | 10200 |
| 2023-08-17 | 3.08 | $2.91 | 13800 |
| 2023-08-16 | 3.10 | $2.92 | 12274 |
| 2023-08-15 | 3.12 | $2.96 | 12200 |
| 2023-08-14 | 3.14 | $3.04 | 23800 |
| 2023-08-11 | 3.15 | $3.04 | 23600 |
| 2023-08-10 | 3.16 | $3.09 | 25600 |
| 2023-08-09 | 3.17 | $3.14 | 8434 |
| 2023-08-08 | 3.17 | $3.15 | 18900 |
| 2023-08-07 | 3.17 | $3.15 | 28900 |
| 2023-08-04 | 3.17 | $3.20 | 24621 |
| 2023-08-03 | 3.17 | $3.17 | 12419 |
| 2023-08-02 | 3.17 | $3.18 | 19400 |
| 2023-08-01 | 3.17 | $3.16 | 19300 |
| 2023-07-31 | 3.16 | $3.19 | 11220 |
| 2023-07-28 | 3.16 | $3.13 | 15908 |
| 2023-07-27 | 3.16 | $3.15 | 18233 |
| 2023-07-26 | 3.16 | $3.22 | 35322 |
| 2023-07-25 | 3.14 | $3.18 | 35000 |
| 2023-07-24 | 3.14 | $3.21 | 13652 |
| 2023-07-21 | 3.12 | $3.17 | 19001 |
| 2023-07-20 | 3.11 | $3.15 | 18300 |
| 2023-07-19 | 3.10 | $3.16 | 24942 |
| 2023-07-18 | 3.08 | $3.17 | 36037 |
| 2023-07-17 | 3.07 | $3.19 | 56530 |
| 2023-07-14 | 3.05 | $3.20 | 31059 |
| 2023-07-13 | 3.02 | $3.20 | 46900 |
| 2023-07-12 | 3.00 | $3.15 | 35721 |
| 2023-07-11 | 2.97 | $3.08 | 22533 |
| 2023-07-10 | 2.95 | $3.05 | 29152 |
| 2023-07-07 | 2.94 | $3.08 | 38400 |
| 2023-07-06 | 2.92 | $2.98 | 27921 |
| 2023-07-05 | 2.91 | $3.05 | 21350 |
| 2023-07-03 | 2.89 | $3.07 | 24102 |
| 2023-06-30 | 2.86 | $3.06 | 21238 |
| 2023-06-29 | 2.84 | $3.04 | 17500 |
| 2023-06-28 | 2.81 | $3.03 | 104426 |
| 2023-06-27 | 2.79 | $2.85 | 34907 |
| 2023-06-26 | 2.78 | $2.81 | 17231 |
| 2023-06-23 | 2.77 | $2.85 | 46565 |
| 2023-06-22 | 2.76 | $2.77 | 8002 |
| 2023-06-21 | 2.76 | $2.75 | 18800 |
| 2023-06-20 | 2.75 | $2.75 | 39251 |
| 2023-06-16 | 2.75 | $2.81 | 22879 |
| 2023-06-15 | 2.75 | $2.80 | 10200 |
| 2023-06-14 | 2.74 | $2.78 | 24123 |
| 2023-06-13 | 2.73 | $2.77 | 44032 |
| 2023-06-12 | 2.73 | $2.78 | 15748 |
| 2023-06-09 | 2.72 | $2.79 | 11707 |
| 2023-06-08 | 2.72 | $2.81 | 26697 |
| 2023-06-07 | 2.71 | $2.79 | 12544 |
| 2023-06-06 | 2.71 | $2.77 | 6273 |
| 2023-06-05 | 2.71 | $2.74 | 22043 |
| 2023-06-02 | 2.71 | $2.72 | 11559 |
| 2023-06-01 | 2.71 | $2.65 | 10300 |
| 2023-05-31 | 2.72 | $2.64 | 24954 |
| 2023-05-30 | 2.73 | $2.60 | 27215 |
| 2023-05-26 | 2.74 | $2.59 | 16400 |
| 2023-05-25 | 2.76 | $2.63 | 28427 |
| 2023-05-24 | 2.77 | $2.66 | 34643 |
| 2023-05-23 | 2.78 | $2.75 | 12347 |
| 2023-05-22 | 2.78 | $2.75 | 27235 |
| 2023-05-19 | 2.78 | $2.79 | 26705 |
| 2023-05-18 | 2.78 | $2.79 | 7100 |
| 2023-05-17 | 2.78 | $2.78 | 27916 |
| 2023-05-16 | 2.78 | $2.72 | 32978 |
| 2023-05-15 | 2.78 | $2.79 | 18939 |
| 2023-05-12 | 2.78 | $2.88 | 4000 |
| 2023-05-11 | 2.77 | $2.85 | 17200 |
| 2023-05-10 | 2.76 | $2.87 | 20406 |
| 2023-05-09 | 2.75 | $2.84 | 6303 |
| 2023-05-08 | 2.75 | $2.79 | 9624 |
| 2023-05-05 | 2.75 | $2.80 | 20600 |
| 2023-05-04 | 2.74 | $2.73 | 20547 |
| 2023-05-03 | 2.75 | $2.64 | 19743 |
| 2023-05-02 | 2.76 | $2.67 | 7105 |
| 2023-05-01 | 2.77 | $2.69 | 23704 |
| 2023-04-28 | 2.78 | $2.74 | 50800 |
| 2023-04-27 | 2.78 | $2.74 | 8811 |
| 2023-04-26 | 2.78 | $2.76 | 8507 |
| 2023-04-25 | 2.78 | $2.77 | 7125 |
| 2023-04-24 | 2.78 | $2.76 | 14400 |
| 2023-04-21 | 2.78 | $2.76 | 9400 |
| 2023-04-20 | 2.78 | $2.76 | 6434 |
| 2023-04-19 | 2.77 | $2.79 | 14624 |
| 2023-04-18 | 2.76 | $2.79 | 44400 |
| 2023-04-17 | 2.76 | $2.79 | 38000 |
| 2023-04-14 | 2.75 | $2.88 | 11380 |
| 2023-04-13 | 2.73 | $2.86 | 14345 |
| 2023-04-12 | 2.71 | $2.86 | 26584 |
| 2023-04-11 | 2.69 | $2.81 | 31700 |
| 2023-04-10 | 2.67 | $2.78 | 13540 |
| 2023-04-06 | 2.65 | $2.76 | 10409 |
| 2023-04-05 | 2.64 | $2.78 | 10247 |
| 2023-04-04 | 2.62 | $2.80 | 14442 |
| 2023-04-03 | 2.60 | $2.74 | 23028 |
| 2023-03-31 | 2.58 | $2.67 | 11900 |
| 2023-03-30 | 2.57 | $2.59 | 5726 |
| 2023-03-29 | 2.57 | $2.56 | 35721 |
| 2023-03-28 | 2.58 | $2.54 | 32608 |
| 2023-03-27 | 2.59 | $2.59 | 16269 |
| 2023-03-24 | 2.59 | $2.59 | 25800 |
| 2023-03-23 | 2.59 | $2.64 | 18842 |
| 2023-03-22 | 2.60 | $2.66 | 6200 |
| 2023-03-21 | 2.60 | $2.59 | 39900 |
| 2023-03-20 | 2.61 | $2.50 | 31331 |
| 2023-03-17 | 2.63 | $2.53 | 51800 |
| 2023-03-16 | 2.65 | $2.54 | 11016 |
| 2023-03-15 | 2.67 | $2.50 | 40000 |
| 2023-03-14 | 2.70 | $2.56 | 24749 |
| 2023-03-13 | 2.73 | $2.48 | 40035 |
| 2023-03-10 | 2.76 | $2.50 | 57434 |
| 2023-03-09 | 2.80 | $2.64 | 12328 |
| 2023-03-08 | 2.83 | $2.66 | 23300 |
| 2023-03-07 | 2.86 | $2.70 | 11167 |
| 2023-03-06 | 2.88 | $2.66 | 32134 |
| 2023-03-03 | 2.92 | $2.71 | 19300 |
| 2023-03-02 | 2.95 | $2.65 | 114700 |
| 2023-03-01 | 2.98 | $2.74 | 40700 |
| 2023-02-28 | 3.02 | $2.84 | 6300 |
| 2023-02-27 | 3.04 | $2.80 | 32300 |
| 2023-02-24 | 3.07 | $2.93 | 7800 |
| 2023-02-23 | 3.09 | $2.96 | 6516 |
| 2023-02-22 | 3.10 | $2.97 | 30400 |
| 2023-02-21 | 3.12 | $3.07 | 10500 |
| 2023-02-17 | 3.12 | $3.08 | 11600 |
| 2023-02-16 | 3.13 | $3.07 | 8804 |
| 2023-02-15 | 3.13 | $3.10 | 11100 |
| 2023-02-14 | 3.13 | $3.08 | 19700 |
| 2023-02-13 | 3.14 | $3.05 | 9000 |
| 2023-02-10 | 3.14 | $3.07 | 16600 |
| 2023-02-09 | 3.15 | $3.14 | 10624 |
| 2023-02-08 | 3.14 | $3.12 | 11637 |
| 2023-02-07 | 3.14 | $3.18 | 41740 |
| 2023-02-06 | 3.13 | $3.25 | 8743 |
| 2023-02-03 | 3.12 | $3.26 | 17400 |
| 2023-02-02 | 3.10 | $3.25 | 27444 |
| 2023-02-01 | 3.08 | $3.19 | 16400 |
| 2023-01-31 | 3.06 | $3.13 | 29400 |
| 2023-01-30 | 3.05 | $3.11 | 27052 |
| 2023-01-27 | 3.04 | $3.13 | 31600 |
| 2023-01-26 | 3.03 | $3.10 | 77328 |
| 2023-01-25 | 3.01 | $3.12 | 41900 |
| 2023-01-24 | 3.00 | $3.07 | 33838 |
| 2023-01-23 | 2.98 | $3.07 | 26400 |
| 2023-01-20 | 2.97 | $3.01 | 23607 |
| 2023-01-19 | 2.95 | $3.00 | 21341 |
| 2023-01-18 | 2.94 | $2.99 | 45512 |
| 2023-01-17 | 2.93 | $3.02 | 26400 |
| 2023-01-13 | 2.92 | $3.00 | 32000 |
| 2023-01-12 | 2.90 | $3.06 | 28718 |
| 2023-01-11 | 2.88 | $3.04 | 21800 |
| 2023-01-10 | 2.86 | $3.05 | 24000 |
| 2023-01-09 | 2.84 | $3.02 | 40200 |
| 2023-01-06 | 2.82 | $2.95 | 19804 |
| 2023-01-05 | 2.81 | $2.89 | 20638 |
| 2023-01-04 | 2.80 | $2.94 | 21503 |
| 2023-01-03 | 2.79 | $2.91 | 26500 |
| 2022-12-30 | 2.78 | $2.89 | 83738 |
| 2022-12-29 | 2.77 | $2.78 | 49501 |
| 2022-12-28 | 2.78 | $2.71 | 54603 |
| 2022-12-27 | 2.79 | $2.63 | 29700 |
| 2022-12-23 | 2.81 | $2.65 | 28217 |
| 2022-12-22 | 2.82 | $2.66 | 89800 |
| 2022-12-21 | 2.84 | $2.79 | 33500 |
| 2022-12-20 | 2.85 | $2.78 | 25900 |
| 2022-12-19 | 2.86 | $2.69 | 77000 |
| 2022-12-16 | 2.87 | $2.89 | 18341 |
| 2022-12-15 | 2.87 | $2.90 | 32300 |
| 2022-12-14 | 2.87 | $2.82 | 34500 |
| 2022-12-13 | 2.87 | $2.89 | 15720 |
| 2022-12-12 | 2.87 | $2.88 | 7523 |
| 2022-12-09 | 2.87 | $2.90 | 6300 |
| 2022-12-08 | 2.87 | $2.89 | 32730 |
| 2022-12-07 | 2.87 | $2.83 | 14948 |
| 2022-12-06 | 2.88 | $2.87 | 10001 |
| 2022-12-05 | 2.88 | $2.89 | 29500 |
| 2022-12-02 | 2.88 | $2.91 | 11500 |
| 2022-12-01 | 2.88 | $2.95 | 21717 |
| 2022-11-30 | 2.88 | $2.80 | 50913 |
| 2022-11-29 | 2.89 | $2.82 | 19600 |
| 2022-11-28 | 2.90 | $2.83 | 16392 |
| 2022-11-25 | 2.92 | $2.85 | 3837 |
| 2022-11-23 | 2.92 | $2.88 | 5453 |
| 2022-11-22 | 2.93 | $2.87 | 8700 |
| 2022-11-21 | 2.93 | $2.81 | 28038 |
| 2022-11-18 | 2.95 | $2.81 | 12600 |
| 2022-11-17 | 2.96 | $2.85 | 8166 |
| 2022-11-16 | 2.97 | $2.90 | 7940 |
| 2022-11-15 | 2.97 | $2.96 | 25574 |
| 2022-11-14 | 2.96 | $2.98 | 14799 |
| 2022-11-11 | 2.95 | $2.95 | 65434 |
| 2022-11-10 | 2.95 | $3.07 | 13100 |
| 2022-11-09 | 2.93 | $2.95 | 46048 |
| 2022-11-08 | 2.92 | $3.06 | 16200 |
| 2022-11-07 | 2.90 | $3.17 | 27400 |
| 2022-11-04 | 2.87 | $3.00 | 4008 |
| 2022-11-03 | 2.85 | $2.95 | 17102 |
| 2022-11-02 | 2.84 | $2.94 | 16600 |
| 2022-11-01 | 2.83 | $2.95 | 23600 |
| 2022-10-31 | 2.82 | $2.90 | 22700 |
| 2022-10-28 | 2.81 | $2.91 | 3738 |
| 2022-10-27 | 2.80 | $2.86 | 21063 |
| 2022-10-26 | 2.80 | $2.82 | 19329 |
| 2022-10-25 | 2.80 | $2.85 | 33200 |
| 2022-10-24 | 2.80 | $2.76 | 25131 |
| 2022-10-21 | 2.81 | $2.79 | 20700 |
| 2022-10-20 | 2.82 | $2.75 | 10526 |
| 2022-10-19 | 2.83 | $2.75 | 14700 |
| 2022-10-18 | 2.84 | $2.76 | 29400 |
| 2022-10-17 | 2.85 | $2.76 | 10800 |
| 2022-10-14 | 2.87 | $2.75 | 30508 |
| 2022-10-13 | 2.88 | $2.70 | 31209 |
| 2022-10-12 | 2.91 | $2.71 | 11608 |
| 2022-10-11 | 2.93 | $2.75 | 28700 |
| 2022-10-10 | 2.96 | $2.85 | 22900 |
| 2022-10-07 | 2.98 | $2.86 | 53418 |
| 2022-10-06 | 3.00 | $3.04 | 12300 |
| 2022-10-05 | 3.00 | $3.03 | 9909 |
| 2022-10-04 | 3.01 | $3.08 | 31800 |
| 2022-10-03 | 3.02 | $3.01 | 43400 |
| 2022-09-30 | 3.04 | $2.87 | 23900 |
| 2022-09-29 | 3.08 | $2.85 | 14000 |
| 2022-09-28 | 3.12 | $2.89 | 22920 |
| 2022-09-27 | 3.16 | $2.88 | 20718 |
| 2022-09-26 | 3.21 | $2.86 | 15034 |
| 2022-09-23 | 3.27 | $2.91 | 57383 |
| 2022-09-22 | 3.33 | $2.98 | 11300 |
| 2022-09-21 | 3.38 | $3.02 | 31446 |
| 2022-09-20 | 3.44 | $3.08 | 26104 |
| 2022-09-19 | 3.49 | $3.13 | 49900 |
| 2022-09-16 | 3.55 | $3.07 | 82200 |
| 2022-09-15 | 3.61 | $3.22 | 46581 |
| 2022-09-14 | 3.67 | $3.19 | 73800 |
| 2022-09-13 | 3.74 | $3.18 | 155600 |
| 2022-09-12 | 3.81 | $3.60 | 30600 |
| 2022-09-09 | 3.84 | $3.64 | 34427 |
| 2022-09-08 | 3.87 | $3.74 | 22949 |
| 2022-09-07 | 3.90 | $3.66 | 19000 |
| 2022-09-06 | 3.94 | $3.65 | 34400 |
| 2022-09-02 | 3.98 | $3.76 | 42952 |
| 2022-09-01 | 4.01 | $3.75 | 27077 |
| 2022-08-31 | 4.04 | $3.78 | 19300 |
| 2022-08-30 | 4.07 | $3.85 | 50000 |
| 2022-08-29 | 4.10 | $3.89 | 21241 |
| 2022-08-26 | 4.13 | $3.99 | 24009 |
| 2022-08-25 | 4.15 | $3.99 | 16032 |
| 2022-08-24 | 4.16 | $4.01 | 35636 |
| 2022-08-23 | 4.18 | $3.97 | 48724 |
| 2022-08-22 | 4.21 | $4.01 | 36800 |
| 2022-08-19 | 4.23 | $4.18 | 12200 |
| 2022-08-18 | 4.23 | $4.24 | 21930 |
| 2022-08-17 | 4.23 | $4.26 | 14114 |
| 2022-08-16 | 4.23 | $4.25 | 23312 |
| 2022-08-15 | 4.23 | $4.32 | 12319 |
| 2022-08-12 | 4.22 | $4.27 | 19100 |
| 2022-08-11 | 4.22 | $4.24 | 21600 |
| 2022-08-10 | 4.22 | $4.17 | 24470 |
| 2022-08-09 | 4.22 | $4.15 | 43900 |
| 2022-08-08 | 4.23 | $4.20 | 36030 |
| 2022-08-05 | 4.24 | $4.25 | 37400 |
| 2022-08-04 | 4.24 | $4.19 | 20414 |
| 2022-08-03 | 4.24 | $4.15 | 34300 |
| 2022-08-02 | 4.25 | $4.19 | 19500 |
| 2022-08-01 | 4.26 | $4.23 | 29935 |
| 2022-07-29 | 4.27 | $4.19 | 59117 |
| 2022-07-28 | 4.28 | $4.23 | 20139 |
| 2022-07-27 | 4.28 | $4.31 | 22200 |
| 2022-07-26 | 4.28 | $4.14 | 28704 |
| 2022-07-25 | 4.30 | $4.25 | 51109 |
| 2022-07-22 | 4.31 | $4.30 | 12200 |
| 2022-07-21 | 4.31 | $4.39 | 16500 |
| 2022-07-20 | 4.30 | $4.39 | 33000 |
| 2022-07-19 | 4.30 | $4.35 | 26700 |
| 2022-07-18 | 4.29 | $4.28 | 16600 |
| 2022-07-15 | 4.30 | $4.26 | 11800 |
| 2022-07-14 | 4.31 | $4.13 | 29220 |
| 2022-07-13 | 4.33 | $4.25 | 73800 |
| 2022-07-12 | 4.34 | $4.27 | 21439 |
| 2022-07-11 | 4.36 | $4.25 | 36100 |
| 2022-07-08 | 4.37 | $4.24 | 21400 |
| 2022-07-07 | 4.40 | $4.32 | 27811 |
| 2022-07-06 | 4.41 | $4.21 | 48700 |
| 2022-07-05 | 4.44 | $4.36 | 19000 |
| 2022-07-01 | 4.46 | $4.46 | 36834 |
| 2022-06-30 | 4.48 | $4.42 | 34400 |
| 2022-06-29 | 4.49 | $4.44 | 90063 |
| 2022-06-28 | 4.51 | $4.38 | 49806 |
| 2022-06-27 | 4.54 | $4.47 | 123133 |
| 2022-06-24 | 4.56 | $4.41 | 69400 |
| 2022-06-23 | 4.58 | $4.32 | 28438 |
| 2022-06-22 | 4.62 | $4.22 | 96324 |
| 2022-06-21 | 4.67 | $4.42 | 116944 |
| 2022-06-17 | 4.70 | $4.39 | 50812 |
| 2022-06-16 | 4.73 | $4.34 | 145629 |
| 2022-06-15 | 4.77 | $4.59 | 181800 |
| 2022-06-14 | 4.79 | $4.50 | 177200 |
| 2022-06-13 | 4.82 | $4.65 | 112844 |
| 2022-06-10 | 4.83 | $4.80 | 129400 |
| 2022-06-09 | 4.83 | $4.91 | 26635 |
| 2022-06-08 | 4.82 | $4.85 | 71517 |
| 2022-06-07 | 4.81 | $4.88 | 63433 |
| 2022-06-06 | 4.80 | $4.99 | 57700 |
| 2022-06-03 | 4.77 | $4.84 | 31100 |
| 2022-06-02 | 4.76 | $4.86 | 24200 |
| 2022-06-01 | 4.76 | $4.94 | 41400 |
| 2022-05-31 | 4.74 | $4.81 | 25713 |
| 2022-05-27 | 4.74 | $4.86 | 25400 |
| 2022-05-26 | 4.74 | $4.85 | 57021 |
| 2022-05-25 | 4.74 | $4.71 | 40400 |
| 2022-05-24 | 4.75 | $4.43 | 66903 |
| 2022-05-23 | 4.80 | $4.75 | 19828 |
| 2022-05-20 | 4.82 | $4.71 | 39314 |
| 2022-05-19 | 4.84 | $4.83 | 34109 |
| 2022-05-18 | 4.86 | $4.81 | 51307 |
| 2022-05-17 | 4.88 | $4.84 | 24370 |
| 2022-05-16 | 4.90 | $4.64 | 30240 |
| 2022-05-13 | 4.95 | $4.74 | 28503 |
| 2022-05-12 | 4.98 | $4.52 | 86338 |
| 2022-05-11 | 5.04 | $4.50 | 71235 |
| 2022-05-10 | 5.11 | $4.60 | 103814 |
| 2022-05-09 | 5.16 | $4.52 | 82800 |
| 2022-05-06 | 5.23 | $4.97 | 35500 |
| 2022-05-05 | 5.25 | $5.09 | 30200 |
| 2022-05-04 | 5.26 | $5.29 | 59400 |
| 2022-05-03 | 5.25 | $5.24 | 26036 |
| 2022-05-02 | 5.25 | $5.17 | 93816 |
| 2022-04-29 | 5.25 | $5.25 | 41524 |
| 2022-04-28 | 5.24 | $5.30 | 63600 |
| 2022-04-27 | 5.23 | $5.18 | 119945 |
| 2022-04-26 | 5.23 | $5.40 | 107259 |
| 2022-04-25 | 5.21 | $5.34 | 122824 |
| 2022-04-22 | 5.20 | $5.32 | 91000 |
| 2022-04-21 | 5.18 | $5.49 | 83342 |
| 2022-04-20 | 5.14 | $5.40 | 71300 |
| 2022-04-19 | 5.11 | $5.39 | 66021 |
| 2022-04-18 | 5.08 | $5.21 | 78800 |
| 2022-04-14 | 5.07 | $5.23 | 114155 |
| 2022-04-13 | 5.05 | $5.13 | 80700 |
| 2022-04-12 | 5.04 | $4.92 | 45241 |
| 2022-04-11 | 5.06 | $4.90 | 45100 |
| 2022-04-08 | 5.07 | $4.99 | 70331 |
| 2022-04-07 | 5.07 | $4.93 | 46216 |
| 2022-04-06 | 5.07 | $4.89 | 155109 |
| 2022-04-05 | 5.08 | $5.11 | 94503 |
| 2022-04-04 | 5.07 | $5.26 | 41938 |
| 2022-04-01 | 5.03 | $5.24 | 17531 |
| 2022-03-31 | 5.00 | $5.20 | 60045 |
| 2022-03-30 | 4.98 | $5.21 | 45600 |
| 2022-03-29 | 4.95 | $5.16 | 97136 |
| 2022-03-28 | 4.93 | $5.18 | 170409 |
| 2022-03-25 | 4.91 | $5.00 | 40125 |
| 2022-03-24 | 4.91 | $5.04 | 32200 |
| 2022-03-23 | 4.90 | $4.96 | 36000 |
| 2022-03-22 | 4.91 | $5.02 | 55442 |
| 2022-03-21 | 4.90 | $4.90 | 68311 |
| 2022-03-18 | 4.92 | $5.04 | 62703 |
| 2022-03-17 | 4.92 | $4.96 | 27700 |
| 2022-03-16 | 4.93 | $4.88 | 76300 |
| 2022-03-15 | 4.96 | $4.73 | 44246 |
| 2022-03-14 | 5.00 | $4.58 | 62700 |
| 2022-03-11 | 5.06 | $4.57 | 66247 |
| 2022-03-10 | 5.13 | $4.72 | 94649 |
| 2022-03-09 | 5.19 | $4.87 | 67509 |
| 2022-03-08 | 5.23 | $4.70 | 67440 |
| 2022-03-07 | 5.30 | $4.67 | 210512 |
| 2022-03-04 | 5.38 | $4.95 | 98500 |
| 2022-03-03 | 5.43 | $5.18 | 48349 |
| 2022-03-02 | 5.46 | $5.34 | 71400 |
| 2022-03-01 | 5.47 | $5.49 | 81800 |
| 2022-02-28 | 5.47 | $5.62 | 90943 |
| 2022-02-25 | 5.46 | $5.53 | 138900 |
| 2022-02-24 | 5.45 | $5.18 | 82144 |
| 2022-02-23 | 5.48 | $5.07 | 116246 |
| 2022-02-22 | 5.52 | $5.25 | 68300 |
| 2022-02-18 | 5.54 | $5.48 | 118700 |
| 2022-02-17 | 5.54 | $5.51 | 61500 |
| 2022-02-16 | 5.53 | $5.66 | 34300 |
| 2022-02-15 | 5.51 | $5.60 | 66439 |
| 2022-02-14 | 5.50 | $5.38 | 65228 |
| 2022-02-11 | 5.51 | $5.54 | 112609 |
| 2022-02-10 | 5.51 | $5.81 | 97236 |
| 2022-02-09 | 5.48 | $5.92 | 107407 |
| 2022-02-08 | 5.43 | $5.69 | 51500 |
| 2022-02-07 | 5.41 | $5.59 | 114737 |
| 2022-02-04 | 5.39 | $5.40 | 63900 |
| 2022-02-03 | 5.39 | $5.26 | 44831 |
| 2022-02-02 | 5.40 | $5.37 | 51300 |
| 2022-02-01 | 5.39 | $5.57 | 75800 |
| 2022-01-31 | 5.36 | $5.40 | 74700 |
| 2022-01-28 | 5.35 | $5.20 | 75906 |
| 2022-01-27 | 5.34 | $5.25 | 44500 |
| 2022-01-26 | 5.33 | $5.32 | 57400 |
| 2022-01-25 | 5.31 | $5.29 | 103700 |
| 2022-01-24 | 5.29 | $5.22 | 193844 |
| 2022-01-21 | 5.27 | $5.32 | 166600 |
| 2022-01-20 | 5.24 | $5.58 | 216500 |
| 2022-01-19 | 5.18 | $5.56 | 83100 |
| 2022-01-18 | 5.11 | $5.55 | 86800 |
| 2022-01-14 | 5.04 | $5.79 | 80543 |
| 2022-01-13 | 4.94 | $5.97 | 273084 |
| 2022-01-12 | 4.82 | $5.81 | 334800 |
| 2022-01-11 | 4.71 | $5.10 | 111100 |
| 2022-01-10 | 4.66 | $4.85 | 41313 |
| 2022-01-07 | 4.64 | $5.05 | 67218 |
| 2022-01-06 | 4.60 | $5.08 | 92700 |
| 2022-01-05 | 4.56 | $4.75 | 319000 |
| 2022-01-04 | 4.55 | $4.59 | 78800 |
| 2022-01-03 | 4.55 | $4.71 | 86900 |
| 2021-12-31 | 4.55 | $4.40 | 95023 |
| 2021-12-30 | 4.58 | $4.41 | 57300 |
| 2021-12-29 | 4.61 | $4.48 | 70600 |
| 2021-12-28 | 4.63 | $4.44 | 93838 |
| 2021-12-27 | 4.67 | $4.40 | 100137 |
| 2021-12-23 | 4.71 | $4.55 | 109800 |
| 2021-12-22 | 4.75 | $4.53 | 130300 |
| 2021-12-21 | 4.79 | $4.56 | 183637 |
| 2021-12-20 | 4.84 | $4.26 | 116800 |
| 2021-12-17 | 4.93 | $4.55 | 105909 |
| 2021-12-16 | 5.00 | $4.59 | 100000 |
| 2021-12-15 | 5.07 | $4.74 | 115181 |
| 2021-12-14 | 5.13 | $4.65 | 47600 |
| 2021-12-13 | 5.21 | $4.70 | 90635 |
| 2021-12-10 | 5.29 | $4.99 | 72909 |
| 2021-12-09 | 5.35 | $5.17 | 116113 |
| 2021-12-08 | 5.40 | $5.06 | 58233 |
| 2021-12-07 | 5.47 | $5.07 | 72800 |
| 2021-12-06 | 5.54 | $4.98 | 114200 |
| 2021-12-03 | 5.63 | $4.77 | 91600 |
| 2021-12-02 | 5.75 | $5.02 | 138641 |
| 2021-12-01 | 5.85 | $4.92 | 161006 |
| 2021-11-30 | 5.97 | $5.20 | 158500 |
| 2021-11-29 | 6.07 | $5.34 | 125000 |
| 2021-11-26 | 6.16 | $5.72 | 29625 |
| 2021-11-24 | 6.21 | $5.96 | 46200 |
| 2021-11-23 | 6.24 | $5.90 | 26931 |
| 2021-11-22 | 6.27 | $5.94 | 50006 |
| 2021-11-19 | 6.30 | $6.07 | 25322 |
| 2021-11-18 | 6.33 | $6.07 | 49215 |
| 2021-11-17 | 6.35 | $6.13 | 40031 |
| 2021-11-16 | 6.37 | $6.28 | 25900 |
| 2021-11-15 | 6.37 | $6.19 | 39300 |
| 2021-11-12 | 6.38 | $6.35 | 62800 |
| 2021-11-11 | 6.38 | $6.49 | 20727 |
| 2021-11-10 | 6.36 | $6.48 | 52500 |
| 2021-11-09 | 6.33 | $6.74 | 104500 |
| 2021-11-08 | 6.28 | $6.73 | 144433 |
| 2021-11-05 | 6.22 | $6.46 | 54392 |
| 2021-11-04 | 6.18 | $6.27 | 51947 |
| 2021-11-03 | 6.16 | $6.44 | 33900 |
| 2021-11-02 | 6.13 | $6.39 | 68245 |
| 2021-11-01 | 6.09 | $6.27 | 39600 |
| 2021-10-29 | 6.07 | $6.13 | 54100 |
| 2021-10-28 | 6.05 | $6.01 | 73700 |
| 2021-10-27 | 6.05 | $5.93 | 215022 |
| 2021-10-26 | 6.06 | $6.08 | 37943 |
| 2021-10-25 | 6.04 | $6.23 | 49400 |
| 2021-10-22 | 6.01 | $6.22 | 48200 |
| 2021-10-21 | 5.98 | $6.48 | 103100 |
| 2021-10-20 | 5.92 | $6.42 | 130100 |
| 2021-10-19 | 5.86 | $6.06 | 156345 |
| 2021-10-18 | 5.83 | $6.04 | 79503 |
| 2021-10-15 | 5.80 | $5.94 | 65825 |
| 2021-10-14 | 5.78 | $5.80 | 37132 |
| 2021-10-13 | 5.77 | $5.72 | 73139 |
| 2021-10-12 | 5.77 | $5.72 | 69100 |
| 2021-10-11 | 5.78 | $5.80 | 51500 |
| 2021-10-08 | 5.78 | $5.83 | 72800 |
| 2021-10-07 | 5.77 | $6.00 | 30077 |
| 2021-10-06 | 5.75 | $5.93 | 51100 |
| 2021-10-05 | 5.74 | $5.95 | 71213 |
| 2021-10-04 | 5.73 | $5.79 | 94100 |
| 2021-10-01 | 5.75 | $6.05 | 116138 |
| 2021-09-30 | 5.73 | $5.69 | 95200 |
| 2021-09-29 | 5.76 | $5.47 | 84624 |
| 2021-09-28 | 5.81 | $5.57 | 33900 |
| 2021-09-27 | 5.86 | $5.65 | 36300 |
| 2021-09-24 | 5.90 | $5.62 | 52900 |
| 2021-09-23 | 5.94 | $5.70 | 52500 |
| 2021-09-22 | 5.98 | $5.53 | 57402 |
| 2021-09-21 | 6.04 | $5.36 | 66048 |
| 2021-09-20 | 6.12 | $5.25 | 283700 |
| 2021-09-17 | 6.21 | $5.98 | 74724 |
| 2021-09-16 | 6.24 | $6.07 | 20828 |
| 2021-09-15 | 6.25 | $6.06 | 65700 |
| 2021-09-14 | 6.26 | $5.98 | 55133 |
| 2021-09-13 | 6.28 | $6.12 | 45116 |
| 2021-09-10 | 6.29 | $6.10 | 42647 |
| 2021-09-09 | 6.30 | $6.25 | 42827 |
| 2021-09-08 | 6.30 | $6.32 | 44000 |
| 2021-09-07 | 6.30 | $6.55 | 118819 |
| 2021-09-03 | 6.27 | $6.80 | 99700 |
| 2021-09-02 | 6.21 | $6.49 | 82900 |
| 2021-09-01 | 6.18 | $6.35 | 50500 |
| 2021-08-31 | 6.16 | $6.32 | 83927 |
| 2021-08-30 | 6.14 | $6.29 | 49668 |
| 2021-08-27 | 6.13 | $6.30 | 43200 |
| 2021-08-26 | 6.11 | $6.08 | 98100 |
| 2021-08-25 | 6.11 | $6.30 | 63443 |
| 2021-08-24 | 6.09 | $6.32 | 128500 |
| 2021-08-23 | 6.06 | $6.02 | 64300 |
| 2021-08-20 | 6.06 | $5.80 | 99949 |
| 2021-08-19 | 6.08 | $5.86 | 56100 |
| 2021-08-18 | 6.10 | $5.78 | 105900 |
| 2021-08-17 | 6.12 | $5.85 | 186857 |
| 2021-08-16 | 6.13 | $6.05 | 81503 |
| 2021-08-13 | 6.12 | $6.32 | 70700 |
| 2021-08-12 | 6.08 | $6.46 | 42200 |
| 2021-08-11 | 6.02 | $6.58 | 66900 |
| 2021-08-10 | 5.95 | $6.40 | 158323 |
| 2021-08-09 | 5.90 | $6.49 | 358500 |
| 2021-08-06 | 5.83 | $6.03 | 82012 |
| 2021-08-05 | 5.81 | $5.95 | 71701 |
| 2021-08-04 | 5.80 | $5.97 | 66800 |
| 2021-08-03 | 5.78 | $5.95 | 47736 |
| 2021-08-02 | 5.77 | $5.95 | 60145 |
| 2021-07-30 | 5.76 | $5.80 | 42300 |
| 2021-07-29 | 5.76 | $5.84 | 79608 |
| 2021-07-28 | 5.76 | $5.94 | 134500 |
| 2021-07-27 | 5.76 | $5.70 | 67382 |
| 2021-07-26 | 5.78 | $5.78 | 144742 |
| 2021-07-23 | 5.79 | $5.60 | 44700 |
| 2021-07-22 | 5.83 | $5.67 | 77832 |
| 2021-07-21 | 5.86 | $5.69 | 104783 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
3.26
Maximum
6.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $2.95 | 9939 |
| 2026-07-16 | 3.03 | $2.93 | 4801 |
| 2026-07-15 | 3.04 | $2.94 | 5348 |
| 2026-07-14 | 3.06 | $2.92 | 5400 |
| 2026-07-13 | 3.08 | $2.94 | 15701 |
| 2026-07-10 | 3.10 | $3.01 | 9045 |
| 2026-07-09 | 3.11 | $2.98 | 4500 |
| 2026-07-08 | 3.13 | $2.99 | 24000 |
| 2026-07-07 | 3.15 | $2.98 | 25502 |
| 2026-07-06 | 3.17 | $3.03 | 32000 |
| 2026-07-02 | 3.18 | $3.15 | 19764 |
| 2026-07-01 | 3.17 | $3.15 | 17930 |
| 2026-06-30 | 3.15 | $3.12 | 25300 |
| 2026-06-29 | 3.14 | $3.16 | 8900 |
| 2026-06-26 | 3.12 | $3.14 | 16827 |
| 2026-06-25 | 3.10 | $3.15 | 25439 |
| 2026-06-24 | 3.07 | $3.18 | 8700 |
| 2026-06-23 | 3.03 | $3.14 | 37900 |
| 2026-06-22 | 2.99 | $3.19 | 72300 |
| 2026-06-18 | 2.94 | $3.10 | 73100 |
| 2026-06-17 | 2.89 | $3.04 | 133400 |
| 2026-06-16 | 2.85 | $2.91 | 28200 |
| 2026-06-15 | 2.82 | $2.99 | 24832 |
| 2026-06-12 | 2.78 | $2.96 | 21500 |
| 2026-06-11 | 2.74 | $2.91 | 67605 |
| 2026-06-10 | 2.69 | $2.78 | 7527 |
| 2026-06-09 | 2.67 | $2.78 | 24900 |
| 2026-06-08 | 2.65 | $2.74 | 15843 |
| 2026-06-05 | 2.63 | $2.67 | 40900 |
| 2026-06-04 | 2.62 | $2.71 | 53900 |
| 2026-06-03 | 2.60 | $2.61 | 22038 |
| 2026-06-02 | 2.60 | $2.59 | 62632 |
| 2026-06-01 | 2.61 | $2.59 | 50622 |
| 2026-05-29 | 2.62 | $2.64 | 8800 |
| 2026-05-28 | 2.61 | $2.62 | 21039 |
| 2026-05-27 | 2.61 | $2.66 | 15900 |
| 2026-05-26 | 2.60 | $2.63 | 55739 |
| 2026-05-22 | 2.60 | $2.69 | 20100 |
| 2026-05-21 | 2.59 | $2.58 | 59344 |
| 2026-05-20 | 2.59 | $2.64 | 17242 |
| 2026-05-19 | 2.58 | $2.63 | 19528 |
| 2026-05-18 | 2.58 | $2.71 | 15900 |
| 2026-05-15 | 2.56 | $2.62 | 9500 |
| 2026-05-14 | 2.55 | $2.59 | 10200 |
| 2026-05-13 | 2.55 | $2.55 | 36700 |
| 2026-05-12 | 2.55 | $2.55 | 11712 |
| 2026-05-11 | 2.56 | $2.52 | 23400 |
| 2026-05-08 | 2.58 | $2.62 | 6600 |
| 2026-05-07 | 2.58 | $2.62 | 17946 |
| 2026-05-06 | 2.58 | $2.62 | 10100 |
| 2026-05-05 | 2.57 | $2.60 | 14427 |
| 2026-05-04 | 2.58 | $2.65 | 7600 |
| 2026-05-01 | 2.57 | $2.65 | 16400 |
| 2026-04-30 | 2.56 | $2.63 | 13635 |
| 2026-04-29 | 2.56 | $2.55 | 9600 |
| 2026-04-28 | 2.57 | $2.58 | 19400 |
| 2026-04-27 | 2.58 | $2.56 | 16126 |
| 2026-04-24 | 2.59 | $2.67 | 11000 |
| 2026-04-23 | 2.59 | $2.60 | 29530 |
| 2026-04-22 | 2.60 | $2.82 | 82300 |
| 2026-04-21 | 2.56 | $2.64 | 19800 |
| 2026-04-20 | 2.56 | $2.70 | 6927 |
| 2026-04-17 | 2.55 | $2.74 | 11800 |
| 2026-04-16 | 2.52 | $2.83 | 50737 |
| 2026-04-15 | 2.48 | $2.54 | 12017 |
| 2026-04-14 | 2.49 | $2.51 | 31200 |
| 2026-04-13 | 2.50 | $2.52 | 21233 |
| 2026-04-10 | 2.52 | $2.52 | 28500 |
| 2026-04-09 | 2.55 | $2.50 | 29300 |
| 2026-04-08 | 2.58 | $2.43 | 53908 |
| 2026-04-07 | 2.63 | $2.58 | 35900 |
| 2026-04-06 | 2.67 | $2.66 | 8470 |
| 2026-04-02 | 2.69 | $2.67 | 58100 |
| 2026-04-01 | 2.71 | $2.56 | 103300 |
| 2026-03-31 | 2.76 | $2.48 | 96228 |
| 2026-03-30 | 2.84 | $2.49 | 28147 |
| 2026-03-27 | 2.93 | $2.55 | 27300 |
| 2026-03-26 | 3.03 | $2.85 | 11000 |
| 2026-03-25 | 3.07 | $2.86 | 10600 |
| 2026-03-24 | 3.12 | $2.90 | 9407 |
| 2026-03-23 | 3.17 | $2.99 | 30700 |
| 2026-03-20 | 3.21 | $2.89 | 69323 |
| 2026-03-19 | 3.27 | $3.08 | 14500 |
| 2026-03-18 | 3.31 | $3.16 | 12930 |
| 2026-03-17 | 3.33 | $3.24 | 17308 |
| 2026-03-16 | 3.34 | $3.25 | 18201 |
| 2026-03-13 | 3.35 | $3.23 | 18947 |
| 2026-03-12 | 3.36 | $3.25 | 12123 |
| 2026-03-11 | 3.38 | $3.26 | 11500 |
| 2026-03-10 | 3.39 | $3.37 | 9117 |
| 2026-03-09 | 3.37 | $3.30 | 11840 |
| 2026-03-06 | 3.38 | $3.29 | 4400 |
| 2026-03-05 | 3.38 | $3.30 | 15400 |
| 2026-03-04 | 3.38 | $3.31 | 10600 |
| 2026-03-03 | 3.38 | $3.26 | 28021 |
| 2026-03-02 | 3.38 | $3.35 | 11900 |
| 2026-02-27 | 3.37 | $3.33 | 12735 |
| 2026-02-26 | 3.36 | $3.33 | 49215 |
| 2026-02-25 | 3.34 | $3.36 | 17500 |
| 2026-02-24 | 3.32 | $3.35 | 27500 |
| 2026-02-23 | 3.29 | $3.32 | 26500 |
| 2026-02-20 | 3.27 | $3.26 | 11018 |
| 2026-02-19 | 3.25 | $3.17 | 23846 |
| 2026-02-18 | 3.25 | $3.14 | 19623 |
| 2026-02-17 | 3.25 | $3.20 | 24500 |
| 2026-02-13 | 3.24 | $3.26 | 25837 |
| 2026-02-12 | 3.21 | $3.18 | 56613 |
| 2026-02-11 | 3.19 | $3.18 | 74800 |
| 2026-02-10 | 3.17 | $3.09 | 43100 |
| 2026-02-09 | 3.17 | $3.03 | 25339 |
| 2026-02-06 | 3.17 | $3.00 | 39900 |
| 2026-02-05 | 3.18 | $3.06 | 42400 |
| 2026-02-04 | 3.18 | $3.10 | 35100 |
| 2026-02-03 | 3.17 | $3.13 | 90200 |
| 2026-02-02 | 3.15 | $3.14 | 122700 |
| 2026-01-30 | 3.13 | $3.32 | 276610 |
| 2026-01-29 | 3.06 | $3.60 | 130921 |
| 2026-01-28 | 2.91 | $3.54 | 361618 |
| 2026-01-27 | 2.76 | $3.28 | 380115 |
| 2026-01-26 | 2.64 | $2.91 | 397700 |
| 2026-01-23 | 2.57 | $2.66 | 26322 |
| 2026-01-22 | 2.54 | $2.63 | 26100 |
| 2026-01-21 | 2.52 | $2.62 | 53700 |
| 2026-01-20 | 2.50 | $2.54 | 76333 |
| 2026-01-16 | 2.48 | $2.48 | 311300 |
| 2026-01-15 | 2.48 | $2.49 | 68200 |
| 2026-01-14 | 2.48 | $2.57 | 67100 |
| 2026-01-13 | 2.46 | $2.46 | 22400 |
| 2026-01-12 | 2.45 | $2.46 | 40049 |
| 2026-01-09 | 2.45 | $2.45 | 41600 |
| 2026-01-08 | 2.45 | $2.49 | 102406 |
| 2026-01-07 | 2.44 | $2.45 | 29503 |
| 2026-01-06 | 2.44 | $2.48 | 51286 |
| 2026-01-05 | 2.43 | $2.48 | 15251 |
| 2026-01-02 | 2.42 | $2.46 | 31200 |
| 2025-12-31 | 2.41 | $2.41 | 33500 |
| 2025-12-30 | 2.41 | $2.41 | 24441 |
| 2025-12-29 | 2.41 | $2.41 | 81659 |
| 2025-12-26 | 2.41 | $2.47 | 19501 |
| 2025-12-24 | 2.40 | $2.42 | 17237 |
| 2025-12-23 | 2.40 | $2.40 | 61100 |
| 2025-12-22 | 2.40 | $2.42 | 34721 |
| 2025-12-19 | 2.40 | $2.38 | 60932 |
| 2025-12-18 | 2.41 | $2.42 | 25000 |
| 2025-12-17 | 2.41 | $2.40 | 16518 |
| 2025-12-16 | 2.41 | $2.35 | 22900 |
| 2025-12-15 | 2.42 | $2.43 | 26600 |
| 2025-12-12 | 2.42 | $2.43 | 38100 |
| 2025-12-11 | 2.42 | $2.47 | 41200 |
| 2025-12-10 | 2.41 | $2.45 | 27400 |
| 2025-12-09 | 2.41 | $2.41 | 30000 |
| 2025-12-08 | 2.41 | $2.39 | 32000 |
| 2025-12-05 | 2.41 | $2.43 | 28400 |
| 2025-12-04 | 2.41 | $2.49 | 21200 |
| 2025-12-03 | 2.40 | $2.48 | 21800 |
| 2025-12-02 | 2.38 | $2.45 | 27022 |
| 2025-12-01 | 2.37 | $2.49 | 26515 |
| 2025-11-28 | 2.35 | $2.44 | 43200 |
| 2025-11-26 | 2.34 | $2.49 | 51200 |
| 2025-11-25 | 2.32 | $2.50 | 195904 |
| 2025-11-24 | 2.29 | $2.32 | 59514 |
| 2025-11-21 | 2.29 | $2.29 | 46900 |
| 2025-11-20 | 2.30 | $2.29 | 9400 |
| 2025-11-19 | 2.32 | $2.26 | 110300 |
| 2025-11-18 | 2.34 | $2.27 | 52900 |
| 2025-11-17 | 2.37 | $2.33 | 16000 |
| 2025-11-14 | 2.38 | $2.33 | 21800 |
| 2025-11-13 | 2.40 | $2.38 | 30830 |
| 2025-11-12 | 2.42 | $2.36 | 25000 |
| 2025-11-11 | 2.44 | $2.43 | 13000 |
| 2025-11-10 | 2.45 | $2.36 | 16000 |
| 2025-11-07 | 2.47 | $2.36 | 33800 |
| 2025-11-06 | 2.50 | $2.43 | 16700 |
| 2025-11-05 | 2.52 | $2.46 | 11600 |
| 2025-11-04 | 2.54 | $2.42 | 15400 |
| 2025-11-03 | 2.57 | $2.50 | 27458 |
| 2025-10-31 | 2.58 | $2.49 | 47245 |
| 2025-10-30 | 2.61 | $2.53 | 23700 |
| 2025-10-29 | 2.62 | $2.54 | 43000 |
| 2025-10-28 | 2.64 | $2.60 | 39300 |
| 2025-10-27 | 2.64 | $2.60 | 74241 |
| 2025-10-24 | 2.65 | $2.67 | 46700 |
| 2025-10-23 | 2.65 | $2.62 | 25235 |
| 2025-10-22 | 2.65 | $2.60 | 58700 |
| 2025-10-21 | 2.66 | $2.65 | 25200 |
| 2025-10-20 | 2.66 | $2.64 | 32615 |
| 2025-10-17 | 2.66 | $2.57 | 28349 |
| 2025-10-16 | 2.67 | $2.58 | 30025 |
| 2025-10-15 | 2.69 | $2.64 | 65800 |
| 2025-10-14 | 2.69 | $2.63 | 16514 |
| 2025-10-13 | 2.70 | $2.59 | 89776 |
| 2025-10-10 | 2.72 | $2.57 | 73148 |
| 2025-10-09 | 2.74 | $2.71 | 28806 |
| 2025-10-08 | 2.74 | $2.71 | 57300 |
| 2025-10-07 | 2.74 | $2.70 | 87055 |
| 2025-10-06 | 2.74 | $2.75 | 77600 |
| 2025-10-03 | 2.72 | $2.73 | 52500 |
| 2025-10-02 | 2.71 | $2.72 | 35000 |
| 2025-10-01 | 2.70 | $2.76 | 54800 |
| 2025-09-30 | 2.68 | $2.75 | 50132 |
| 2025-09-29 | 2.65 | $2.75 | 57600 |
| 2025-09-26 | 2.62 | $2.69 | 54145 |
| 2025-09-25 | 2.60 | $2.65 | 72871 |
| 2025-09-24 | 2.58 | $2.70 | 67500 |
| 2025-09-23 | 2.55 | $2.68 | 85001 |
| 2025-09-22 | 2.52 | $2.58 | 21381 |
| 2025-09-19 | 2.51 | $2.58 | 42424 |
| 2025-09-18 | 2.49 | $2.56 | 73900 |
| 2025-09-17 | 2.47 | $2.51 | 75507 |
| 2025-09-16 | 2.46 | $2.51 | 75300 |
| 2025-09-15 | 2.45 | $2.48 | 14610 |
| 2025-09-12 | 2.44 | $2.46 | 11328 |
| 2025-09-11 | 2.44 | $2.43 | 17626 |
| 2025-09-10 | 2.44 | $2.42 | 16442 |
| 2025-09-09 | 2.44 | $2.40 | 31033 |
| 2025-09-08 | 2.45 | $2.46 | 18781 |
| 2025-09-05 | 2.45 | $2.42 | 5000 |
| 2025-09-04 | 2.45 | $2.44 | 25342 |
| 2025-09-03 | 2.46 | $2.44 | 12534 |
| 2025-09-02 | 2.46 | $2.48 | 57700 |
| 2025-08-29 | 2.45 | $2.44 | 10850 |
| 2025-08-28 | 2.45 | $2.48 | 8405 |
| 2025-08-27 | 2.45 | $2.43 | 25400 |
| 2025-08-26 | 2.45 | $2.45 | 22300 |
| 2025-08-25 | 2.45 | $2.47 | 22322 |
| 2025-08-22 | 2.44 | $2.46 | 8400 |
| 2025-08-21 | 2.44 | $2.40 | 3600 |
| 2025-08-20 | 2.45 | $2.42 | 5419 |
| 2025-08-19 | 2.45 | $2.38 | 24900 |
| 2025-08-18 | 2.47 | $2.46 | 2545 |
| 2025-08-15 | 2.46 | $2.46 | 8200 |
| 2025-08-14 | 2.46 | $2.53 | 20432 |
| 2025-08-13 | 2.45 | $2.51 | 78413 |
| 2025-08-12 | 2.43 | $2.59 | 68717 |
| 2025-08-11 | 2.40 | $2.44 | 29500 |
| 2025-08-08 | 2.39 | $2.37 | 9700 |
| 2025-08-07 | 2.40 | $2.37 | 5748 |
| 2025-08-06 | 2.41 | $2.34 | 4100 |
| 2025-08-05 | 2.42 | $2.39 | 6900 |
| 2025-08-04 | 2.43 | $2.36 | 39610 |
| 2025-08-01 | 2.44 | $2.38 | 10235 |
| 2025-07-31 | 2.45 | $2.39 | 38103 |
| 2025-07-30 | 2.46 | $2.37 | 27800 |
| 2025-07-29 | 2.48 | $2.45 | 12300 |
| 2025-07-28 | 2.49 | $2.46 | 14200 |
| 2025-07-25 | 2.49 | $2.48 | 76243 |
| 2025-07-24 | 2.49 | $2.48 | 9300 |
| 2025-07-23 | 2.48 | $2.49 | 6327 |
| 2025-07-22 | 2.48 | $2.47 | 24522 |
| 2025-07-21 | 2.48 | $2.50 | 12205 |
| 2025-07-18 | 2.47 | $2.47 | 8800 |
| 2025-07-17 | 2.46 | $2.47 | 21410 |
| 2025-07-16 | 2.46 | $2.43 | 21500 |
| 2025-07-15 | 2.46 | $2.38 | 26800 |
| 2025-07-14 | 2.47 | $2.41 | 12600 |
| 2025-07-11 | 2.48 | $2.45 | 14211 |
| 2025-07-10 | 2.48 | $2.42 | 8900 |
| 2025-07-09 | 2.49 | $2.41 | 37700 |
| 2025-07-08 | 2.50 | $2.46 | 10724 |
| 2025-07-07 | 2.50 | $2.44 | 28000 |
| 2025-07-03 | 2.51 | $2.46 | 103200 |
| 2025-07-02 | 2.51 | $2.49 | 135700 |
| 2025-07-01 | 2.50 | $2.46 | 192009 |
| 2025-06-30 | 2.50 | $2.60 | 50593 |
| 2025-06-27 | 2.47 | $2.54 | 67100 |
| 2025-06-26 | 2.45 | $2.48 | 12675 |
| 2025-06-25 | 2.43 | $2.45 | 40200 |
| 2025-06-24 | 2.42 | $2.41 | 16600 |
| 2025-06-23 | 2.42 | $2.39 | 7600 |
| 2025-06-20 | 2.42 | $2.40 | 26400 |
| 2025-06-18 | 2.41 | $2.42 | 46203 |
| 2025-06-17 | 2.40 | $2.41 | 23944 |
| 2025-06-16 | 2.39 | $2.41 | 29600 |
| 2025-06-13 | 2.38 | $2.36 | 35125 |
| 2025-06-12 | 2.38 | $2.38 | 11000 |
| 2025-06-11 | 2.37 | $2.37 | 18200 |
| 2025-06-10 | 2.36 | $2.43 | 34817 |
| 2025-06-09 | 2.34 | $2.43 | 32900 |
| 2025-06-06 | 2.32 | $2.42 | 31430 |
| 2025-06-05 | 2.29 | $2.38 | 24500 |
| 2025-06-04 | 2.26 | $2.37 | 20503 |
| 2025-06-03 | 2.23 | $2.33 | 46300 |
| 2025-06-02 | 2.21 | $2.27 | 28900 |
| 2025-05-30 | 2.20 | $2.20 | 41100 |
| 2025-05-29 | 2.20 | $2.23 | 50711 |
| 2025-05-28 | 2.19 | $2.20 | 23000 |
| 2025-05-27 | 2.18 | $2.19 | 36574 |
| 2025-05-23 | 2.18 | $2.20 | 27000 |
| 2025-05-22 | 2.18 | $2.20 | 36500 |
| 2025-05-21 | 2.17 | $2.17 | 62100 |
| 2025-05-20 | 2.17 | $2.22 | 15507 |
| 2025-05-19 | 2.16 | $2.22 | 31204 |
| 2025-05-16 | 2.15 | $2.21 | 59400 |
| 2025-05-15 | 2.14 | $2.20 | 30900 |
| 2025-05-14 | 2.13 | $2.14 | 56300 |
| 2025-05-13 | 2.13 | $2.16 | 34800 |
| 2025-05-12 | 2.13 | $2.15 | 31944 |
| 2025-05-09 | 2.13 | $2.19 | 12344 |
| 2025-05-08 | 2.12 | $2.18 | 15056 |
| 2025-05-07 | 2.10 | $2.12 | 11240 |
| 2025-05-06 | 2.11 | $2.10 | 11363 |
| 2025-05-05 | 2.11 | $2.12 | 7800 |
| 2025-05-02 | 2.11 | $2.12 | 31723 |
| 2025-05-01 | 2.12 | $2.14 | 12423 |
| 2025-04-30 | 2.12 | $2.13 | 29300 |
| 2025-04-29 | 2.12 | $2.16 | 10639 |
| 2025-04-28 | 2.12 | $2.15 | 34000 |
| 2025-04-25 | 2.11 | $2.18 | 10000 |
| 2025-04-24 | 2.11 | $2.14 | 17040 |
| 2025-04-23 | 2.11 | $2.13 | 21732 |
| 2025-04-22 | 2.11 | $2.14 | 10800 |
| 2025-04-21 | 2.11 | $2.14 | 3804 |
| 2025-04-17 | 2.11 | $2.13 | 24346 |
| 2025-04-16 | 2.11 | $2.11 | 23511 |
| 2025-04-15 | 2.12 | $2.15 | 18344 |
| 2025-04-14 | 2.12 | $2.15 | 11728 |
| 2025-04-11 | 2.12 | $2.11 | 120339 |
| 2025-04-10 | 2.13 | $2.09 | 16165 |
| 2025-04-09 | 2.15 | $2.09 | 14400 |
| 2025-04-08 | 2.17 | $2.05 | 23200 |
| 2025-04-07 | 2.21 | $2.08 | 20100 |
| 2025-04-04 | 2.24 | $2.12 | 44339 |
| 2025-04-03 | 2.27 | $2.23 | 70284 |
| 2025-04-02 | 2.28 | $2.33 | 5543 |
| 2025-04-01 | 2.27 | $2.26 | 58400 |
| 2025-03-31 | 2.28 | $2.26 | 13736 |
| 2025-03-28 | 2.29 | $2.27 | 75863 |
| 2025-03-27 | 2.29 | $2.37 | 14800 |
| 2025-03-26 | 2.28 | $2.32 | 20300 |
| 2025-03-25 | 2.27 | $2.36 | 10600 |
| 2025-03-24 | 2.26 | $2.30 | 28700 |
| 2025-03-21 | 2.26 | $2.32 | 28100 |
| 2025-03-20 | 2.25 | $2.27 | 30500 |
| 2025-03-19 | 2.25 | $2.28 | 25636 |
| 2025-03-18 | 2.25 | $2.22 | 8200 |
| 2025-03-17 | 2.27 | $2.25 | 15100 |
| 2025-03-14 | 2.28 | $2.24 | 11142 |
| 2025-03-13 | 2.29 | $2.23 | 23400 |
| 2025-03-12 | 2.31 | $2.24 | 34518 |
| 2025-03-11 | 2.33 | $2.30 | 7400 |
| 2025-03-10 | 2.34 | $2.31 | 25903 |
| 2025-03-07 | 2.35 | $2.31 | 5805 |
| 2025-03-06 | 2.36 | $2.31 | 50803 |
| 2025-03-05 | 2.38 | $2.31 | 42237 |
| 2025-03-04 | 2.40 | $2.31 | 41100 |
| 2025-03-03 | 2.42 | $2.38 | 67819 |
| 2025-02-28 | 2.43 | $2.42 | 28100 |
| 2025-02-27 | 2.43 | $2.42 | 15700 |
| 2025-02-26 | 2.43 | $2.43 | 25866 |
| 2025-02-25 | 2.43 | $2.43 | 15826 |
| 2025-02-24 | 2.43 | $2.42 | 11219 |
| 2025-02-21 | 2.44 | $2.42 | 25723 |
| 2025-02-20 | 2.44 | $2.42 | 39516 |
| 2025-02-19 | 2.44 | $2.43 | 22926 |
| 2025-02-18 | 2.45 | $2.42 | 22048 |
| 2025-02-14 | 2.45 | $2.44 | 9600 |
| 2025-02-13 | 2.45 | $2.42 | 41246 |
| 2025-02-12 | 2.46 | $2.45 | 13620 |
| 2025-02-11 | 2.46 | $2.48 | 11600 |
| 2025-02-10 | 2.46 | $2.45 | 24741 |
| 2025-02-07 | 2.46 | $2.45 | 45500 |
| 2025-02-06 | 2.46 | $2.45 | 39044 |
| 2025-02-05 | 2.46 | $2.48 | 99714 |
| 2025-02-04 | 2.45 | $2.46 | 31728 |
| 2025-02-03 | 2.45 | $2.46 | 31813 |
| 2025-01-31 | 2.44 | $2.46 | 57532 |
| 2025-01-30 | 2.44 | $2.48 | 16124 |
| 2025-01-29 | 2.43 | $2.44 | 10010 |
| 2025-01-28 | 2.43 | $2.42 | 19648 |
| 2025-01-27 | 2.43 | $2.43 | 35443 |
| 2025-01-24 | 2.43 | $2.45 | 14100 |
| 2025-01-23 | 2.43 | $2.45 | 8100 |
| 2025-01-22 | 2.43 | $2.43 | 11339 |
| 2025-01-21 | 2.43 | $2.44 | 18300 |
| 2025-01-17 | 2.42 | $2.43 | 12647 |
| 2025-01-16 | 2.42 | $2.41 | 27200 |
| 2025-01-15 | 2.42 | $2.41 | 82962 |
| 2025-01-14 | 2.43 | $2.43 | 15317 |
| 2025-01-13 | 2.43 | $2.43 | 15488 |
| 2025-01-10 | 2.43 | $2.42 | 25734 |
| 2025-01-08 | 2.43 | $2.42 | 8343 |
| 2025-01-07 | 2.43 | $2.42 | 12091 |
| 2025-01-06 | 2.44 | $2.43 | 14000 |
| 2025-01-03 | 2.44 | $2.46 | 7335 |
| 2025-01-02 | 2.43 | $2.44 | 13215 |
| 2024-12-31 | 2.43 | $2.44 | 14900 |
| 2024-12-30 | 2.43 | $2.42 | 40839 |
| 2024-12-27 | 2.43 | $2.45 | 17621 |
| 2024-12-26 | 2.43 | $2.45 | 26502 |
| 2024-12-24 | 2.42 | $2.44 | 7041 |
| 2024-12-23 | 2.42 | $2.42 | 43504 |
| 2024-12-20 | 2.42 | $2.43 | 12700 |
| 2024-12-19 | 2.42 | $2.43 | 15130 |
| 2024-12-18 | 2.42 | $2.42 | 28617 |
| 2024-12-17 | 2.42 | $2.42 | 54046 |
| 2024-12-16 | 2.42 | $2.43 | 24800 |
| 2024-12-13 | 2.42 | $2.44 | 39300 |
| 2024-12-12 | 2.42 | $2.43 | 23109 |
| 2024-12-11 | 2.42 | $2.43 | 13600 |
| 2024-12-10 | 2.42 | $2.42 | 28074 |
| 2024-12-09 | 2.42 | $2.40 | 21325 |
| 2024-12-06 | 2.43 | $2.46 | 33733 |
| 2024-12-05 | 2.42 | $2.41 | 5800 |
| 2024-12-04 | 2.42 | $2.41 | 28404 |
| 2024-12-03 | 2.43 | $2.42 | 7306 |
| 2024-12-02 | 2.43 | $2.42 | 9544 |
| 2024-11-29 | 2.44 | $2.44 | 11418 |
| 2024-11-27 | 2.44 | $2.43 | 8900 |
| 2024-11-26 | 2.44 | $2.45 | 16300 |
| 2024-11-25 | 2.44 | $2.49 | 121500 |
| 2024-11-22 | 2.43 | $2.43 | 26967 |
| 2024-11-21 | 2.43 | $2.44 | 25200 |
| 2024-11-20 | 2.43 | $2.44 | 18605 |
| 2024-11-19 | 2.43 | $2.43 | 6750 |
| 2024-11-18 | 2.43 | $2.44 | 38500 |
| 2024-11-15 | 2.44 | $2.40 | 32900 |
| 2024-11-14 | 2.44 | $2.40 | 32947 |
| 2024-11-13 | 2.46 | $2.43 | 31328 |
| 2024-11-12 | 2.46 | $2.50 | 29000 |
| 2024-11-11 | 2.46 | $2.51 | 35429 |
| 2024-11-08 | 2.45 | $2.47 | 33500 |
| 2024-11-07 | 2.44 | $2.46 | 56403 |
| 2024-11-06 | 2.44 | $2.49 | 25935 |
| 2024-11-05 | 2.43 | $2.40 | 42439 |
| 2024-11-04 | 2.44 | $2.46 | 26700 |
| 2024-11-01 | 2.44 | $2.48 | 22999 |
| 2024-10-31 | 2.43 | $2.45 | 14842 |
| 2024-10-30 | 2.43 | $2.45 | 573953 |
| 2024-10-29 | 2.43 | $2.48 | 341547 |
| 2024-10-28 | 2.43 | $2.46 | 26600 |
| 2024-10-25 | 2.43 | $2.42 | 89300 |
| 2024-10-24 | 2.43 | $2.46 | 80500 |
| 2024-10-23 | 2.43 | $2.41 | 14147 |
| 2024-10-22 | 2.44 | $2.43 | 41143 |
| 2024-10-21 | 2.44 | $2.43 | 37800 |
| 2024-10-18 | 2.45 | $2.46 | 36349 |
| 2024-10-17 | 2.45 | $2.47 | 23337 |
| 2024-10-16 | 2.46 | $2.47 | 10922 |
| 2024-10-15 | 2.46 | $2.43 | 34600 |
| 2024-10-14 | 2.47 | $2.44 | 35020 |
| 2024-10-11 | 2.48 | $2.42 | 185503 |
| 2024-10-10 | 2.49 | $2.42 | 55055 |
| 2024-10-09 | 2.51 | $2.43 | 42717 |
| 2024-10-08 | 2.53 | $2.48 | 33300 |
| 2024-10-07 | 2.55 | $2.53 | 13200 |
| 2024-10-04 | 2.55 | $2.53 | 54600 |
| 2024-10-03 | 2.56 | $2.54 | 30007 |
| 2024-10-02 | 2.56 | $2.55 | 18700 |
| 2024-10-01 | 2.56 | $2.55 | 34072 |
| 2024-09-30 | 2.56 | $2.58 | 14447 |
| 2024-09-27 | 2.56 | $2.57 | 77400 |
| 2024-09-26 | 2.56 | $2.58 | 22057 |
| 2024-09-25 | 2.56 | $2.56 | 27700 |
| 2024-09-24 | 2.56 | $2.56 | 39000 |
| 2024-09-23 | 2.56 | $2.57 | 30050 |
| 2024-09-20 | 2.55 | $2.58 | 50900 |
| 2024-09-19 | 2.55 | $2.53 | 23500 |
| 2024-09-18 | 2.55 | $2.54 | 23804 |
| 2024-09-17 | 2.56 | $2.57 | 62400 |
| 2024-09-16 | 2.56 | $2.58 | 44309 |
| 2024-09-13 | 2.55 | $2.58 | 19578 |
| 2024-09-12 | 2.55 | $2.55 | 34555 |
| 2024-09-11 | 2.55 | $2.53 | 23537 |
| 2024-09-10 | 2.56 | $2.56 | 18944 |
| 2024-09-09 | 2.56 | $2.55 | 6625 |
| 2024-09-06 | 2.56 | $2.58 | 22412 |
| 2024-09-05 | 2.56 | $2.57 | 6009 |
| 2024-09-04 | 2.56 | $2.57 | 13539 |
| 2024-09-03 | 2.56 | $2.54 | 29098 |
| 2024-08-30 | 2.56 | $2.56 | 48500 |
| 2024-08-29 | 2.56 | $2.60 | 44300 |
| 2024-08-28 | 2.56 | $2.57 | 7600 |
| 2024-08-27 | 2.56 | $2.56 | 6401 |
| 2024-08-26 | 2.56 | $2.55 | 8600 |
| 2024-08-23 | 2.56 | $2.54 | 4000 |
| 2024-08-22 | 2.57 | $2.54 | 4800 |
| 2024-08-21 | 2.57 | $2.56 | 8800 |
| 2024-08-20 | 2.58 | $2.57 | 32099 |
| 2024-08-19 | 2.58 | $2.61 | 19714 |
| 2024-08-16 | 2.58 | $2.59 | 12400 |
| 2024-08-15 | 2.58 | $2.58 | 26041 |
| 2024-08-14 | 2.58 | $2.59 | 5622 |
| 2024-08-13 | 2.58 | $2.58 | 11514 |
| 2024-08-12 | 2.58 | $2.55 | 39000 |
| 2024-08-09 | 2.59 | $2.62 | 20822 |
| 2024-08-08 | 2.58 | $2.57 | 5700 |
| 2024-08-07 | 2.58 | $2.55 | 8300 |
| 2024-08-06 | 2.59 | $2.53 | 8600 |
| 2024-08-05 | 2.61 | $2.49 | 51400 |
| 2024-08-02 | 2.63 | $2.53 | 45307 |
| 2024-08-01 | 2.66 | $2.63 | 36200 |
| 2024-07-31 | 2.66 | $2.65 | 11834 |
| 2024-07-30 | 2.66 | $2.66 | 24119 |
| 2024-07-29 | 2.66 | $2.66 | 10540 |
| 2024-07-26 | 2.66 | $2.65 | 22620 |
| 2024-07-25 | 2.66 | $2.64 | 23843 |
| 2024-07-24 | 2.66 | $2.68 | 42313 |
| 2024-07-23 | 2.65 | $2.69 | 78900 |
| 2024-07-22 | 2.64 | $2.69 | 18209 |
| 2024-07-19 | 2.63 | $2.69 | 95124 |
| 2024-07-18 | 2.61 | $2.55 | 191524 |
| 2024-07-17 | 2.62 | $2.59 | 54700 |
| 2024-07-16 | 2.63 | $2.66 | 29758 |
| 2024-07-15 | 2.62 | $2.68 | 10400 |
| 2024-07-12 | 2.61 | $2.67 | 22800 |
| 2024-07-11 | 2.60 | $2.61 | 101932 |
| 2024-07-10 | 2.60 | $2.61 | 20249 |
| 2024-07-09 | 2.59 | $2.60 | 10632 |
| 2024-07-08 | 2.59 | $2.64 | 21700 |
| 2024-07-05 | 2.59 | $2.63 | 20600 |
| 2024-07-03 | 2.58 | $2.59 | 2427 |
| 2024-07-02 | 2.58 | $2.58 | 19100 |
| 2024-07-01 | 2.58 | $2.60 | 35506 |
| 2024-06-28 | 2.57 | $2.61 | 19344 |
| 2024-06-27 | 2.57 | $2.60 | 8900 |
| 2024-06-26 | 2.57 | $2.58 | 7710 |
| 2024-06-25 | 2.56 | $2.58 | 20118 |
| 2024-06-24 | 2.56 | $2.57 | 16335 |
| 2024-06-21 | 2.57 | $2.59 | 12620 |
| 2024-06-20 | 2.57 | $2.58 | 56200 |
| 2024-06-18 | 2.57 | $2.58 | 31700 |
| 2024-06-17 | 2.57 | $2.57 | 11621 |
| 2024-06-14 | 2.57 | $2.55 | 33257 |
| 2024-06-13 | 2.58 | $2.57 | 27523 |
| 2024-06-12 | 2.58 | $2.60 | 25400 |
| 2024-06-11 | 2.58 | $2.59 | 22718 |
| 2024-06-10 | 2.58 | $2.59 | 28200 |
| 2024-06-07 | 2.59 | $2.60 | 18800 |
| 2024-06-06 | 2.59 | $2.59 | 8424 |
| 2024-06-05 | 2.59 | $2.60 | 15022 |
| 2024-06-04 | 2.59 | $2.58 | 18600 |
| 2024-06-03 | 2.60 | $2.58 | 22600 |
| 2024-05-31 | 2.61 | $2.58 | 9400 |
| 2024-05-30 | 2.62 | $2.56 | 20615 |
| 2024-05-29 | 2.64 | $2.61 | 16900 |
| 2024-05-28 | 2.65 | $2.64 | 8600 |
| 2024-05-24 | 2.65 | $2.63 | 21532 |
| 2024-05-23 | 2.66 | $2.64 | 12300 |
| 2024-05-22 | 2.66 | $2.67 | 11156 |
| 2024-05-21 | 2.66 | $2.67 | 6032 |
| 2024-05-20 | 2.66 | $2.68 | 33573 |
| 2024-05-17 | 2.66 | $2.68 | 20800 |
| 2024-05-16 | 2.66 | $2.67 | 11400 |
| 2024-05-15 | 2.66 | $2.65 | 13700 |
| 2024-05-14 | 2.66 | $2.65 | 16630 |
| 2024-05-13 | 2.67 | $2.59 | 56200 |
| 2024-05-10 | 2.69 | $2.64 | 45700 |
| 2024-05-09 | 2.70 | $2.72 | 11612 |
| 2024-05-08 | 2.69 | $2.72 | 7734 |
| 2024-05-07 | 2.69 | $2.72 | 23400 |
| 2024-05-06 | 2.69 | $2.68 | 33408 |
| 2024-05-03 | 2.69 | $2.68 | 26800 |
| 2024-05-02 | 2.69 | $2.69 | 14430 |
| 2024-05-01 | 2.70 | $2.66 | 8906 |
| 2024-04-30 | 2.71 | $2.67 | 22700 |
| 2024-04-29 | 2.71 | $2.66 | 16531 |
| 2024-04-26 | 2.73 | $2.69 | 6022 |
| 2024-04-25 | 2.73 | $2.70 | 12535 |
| 2024-04-24 | 2.74 | $2.73 | 7127 |
| 2024-04-23 | 2.74 | $2.68 | 32617 |
| 2024-04-22 | 2.76 | $2.66 | 19832 |
| 2024-04-19 | 2.78 | $2.69 | 32402 |
| 2024-04-18 | 2.79 | $2.74 | 23243 |
| 2024-04-17 | 2.80 | $2.69 | 19000 |
| 2024-04-16 | 2.82 | $2.77 | 10600 |
| 2024-04-15 | 2.82 | $2.79 | 15113 |
| 2024-04-12 | 2.82 | $2.81 | 17500 |
| 2024-04-11 | 2.82 | $2.80 | 19407 |
| 2024-04-10 | 2.82 | $2.83 | 37100 |
| 2024-04-09 | 2.81 | $2.87 | 31059 |
| 2024-04-08 | 2.79 | $2.86 | 30343 |
| 2024-04-05 | 2.77 | $2.79 | 13000 |
| 2024-04-04 | 2.76 | $2.80 | 4916 |
| 2024-04-03 | 2.75 | $2.78 | 63411 |
| 2024-04-02 | 2.74 | $2.93 | 29036 |
| 2024-04-01 | 2.69 | $2.78 | 28300 |
| 2024-03-28 | 2.67 | $2.78 | 12000 |
| 2024-03-27 | 2.65 | $2.75 | 41300 |
| 2024-03-26 | 2.63 | $2.69 | 11220 |
| 2024-03-25 | 2.62 | $2.69 | 22114 |
| 2024-03-22 | 2.61 | $2.68 | 5900 |
| 2024-03-21 | 2.60 | $2.64 | 13907 |
| 2024-03-20 | 2.59 | $2.60 | 14871 |
| 2024-03-19 | 2.59 | $2.62 | 20100 |
| 2024-03-18 | 2.59 | $2.63 | 11500 |
| 2024-03-15 | 2.59 | $2.60 | 181703 |
| 2024-03-14 | 2.59 | $2.62 | 15600 |
| 2024-03-13 | 2.59 | $2.61 | 28600 |
| 2024-03-12 | 2.59 | $2.60 | 56708 |
| 2024-03-11 | 2.60 | $2.61 | 25725 |
| 2024-03-08 | 2.60 | $2.63 | 45525 |
| 2024-03-07 | 2.60 | $2.63 | 164359 |
| 2024-03-06 | 2.60 | $2.60 | 23944 |
| 2024-03-05 | 2.60 | $2.59 | 17263 |
| 2024-03-04 | 2.61 | $2.59 | 55641 |
| 2024-03-01 | 2.62 | $2.65 | 18400 |
| 2024-02-29 | 2.62 | $2.61 | 26700 |
| 2024-02-28 | 2.63 | $2.63 | 34920 |
| 2024-02-27 | 2.64 | $2.65 | 12000 |
| 2024-02-26 | 2.64 | $2.64 | 15441 |
| 2024-02-23 | 2.65 | $2.66 | 12342 |
| 2024-02-22 | 2.65 | $2.66 | 17227 |
| 2024-02-21 | 2.66 | $2.65 | 10400 |
| 2024-02-20 | 2.67 | $2.62 | 58718 |
| 2024-02-16 | 2.69 | $2.61 | 66701 |
| 2024-02-15 | 2.71 | $2.60 | 102104 |
| 2024-02-14 | 2.74 | $2.61 | 117507 |
| 2024-02-13 | 2.77 | $2.70 | 29014 |
| 2024-02-12 | 2.78 | $2.76 | 33900 |
| 2024-02-09 | 2.79 | $2.77 | 131548 |
| 2024-02-08 | 2.80 | $2.76 | 18803 |
| 2024-02-07 | 2.80 | $2.77 | 30096 |
| 2024-02-06 | 2.81 | $2.76 | 20800 |
| 2024-02-05 | 2.82 | $2.77 | 22806 |
| 2024-02-02 | 2.84 | $2.84 | 14234 |
| 2024-02-01 | 2.83 | $2.83 | 36500 |
| 2024-01-31 | 2.84 | $2.92 | 74600 |
| 2024-01-30 | 2.82 | $2.89 | 10700 |
| 2024-01-29 | 2.80 | $2.85 | 10016 |
| 2024-01-26 | 2.79 | $2.84 | 33209 |
| 2024-01-25 | 2.78 | $2.81 | 9127 |
| 2024-01-24 | 2.78 | $2.81 | 13700 |
| 2024-01-23 | 2.78 | $2.80 | 32803 |
| 2024-01-22 | 2.78 | $2.75 | 26232 |
| 2024-01-19 | 2.78 | $2.79 | 35527 |
| 2024-01-18 | 2.79 | $2.80 | 11025 |
| 2024-01-17 | 2.79 | $2.79 | 19813 |
| 2024-01-16 | 2.79 | $2.79 | 23100 |
| 2024-01-12 | 2.79 | $2.80 | 14634 |
| 2024-01-11 | 2.79 | $2.78 | 38446 |
| 2024-01-10 | 2.80 | $2.76 | 10277 |
| 2024-01-09 | 2.81 | $2.80 | 13204 |
| 2024-01-08 | 2.81 | $2.80 | 5412 |
| 2024-01-05 | 2.82 | $2.80 | 42520 |
| 2024-01-04 | 2.83 | $2.87 | 20848 |
| 2024-01-03 | 2.82 | $2.79 | 23000 |
| 2024-01-02 | 2.83 | $2.76 | 33628 |
| 2023-12-29 | 2.84 | $2.82 | 26971 |
| 2023-12-28 | 2.85 | $2.88 | 44800 |
| 2023-12-27 | 2.85 | $2.88 | 97000 |
| 2023-12-26 | 2.84 | $2.86 | 43547 |
| 2023-12-22 | 2.84 | $2.84 | 20600 |
| 2023-12-21 | 2.84 | $2.84 | 31337 |
| 2023-12-20 | 2.84 | $2.80 | 68401 |
| 2023-12-19 | 2.85 | $2.78 | 55008 |
| 2023-12-18 | 2.87 | $2.72 | 21600 |
| 2023-12-15 | 2.90 | $2.79 | 26900 |
| 2023-12-14 | 2.92 | $2.86 | 40100 |
| 2023-12-13 | 2.94 | $2.83 | 28837 |
| 2023-12-12 | 2.96 | $2.82 | 66800 |
| 2023-12-11 | 2.98 | $2.90 | 38600 |
| 2023-12-08 | 2.99 | $2.95 | 29112 |
| 2023-12-07 | 3.00 | $2.98 | 17600 |
| 2023-12-06 | 2.99 | $2.93 | 20900 |
| 2023-12-05 | 3.00 | $3.02 | 12932 |
| 2023-12-04 | 2.99 | $3.02 | 19700 |
| 2023-12-01 | 2.97 | $2.96 | 8702 |
| 2023-11-30 | 2.97 | $2.95 | 5200 |
| 2023-11-29 | 2.96 | $3.00 | 9800 |
| 2023-11-28 | 2.95 | $3.02 | 15511 |
| 2023-11-27 | 2.93 | $3.05 | 13146 |
| 2023-11-24 | 2.89 | $3.02 | 4400 |
| 2023-11-22 | 2.86 | $2.96 | 9610 |
| 2023-11-21 | 2.84 | $2.92 | 21900 |
| 2023-11-20 | 2.82 | $2.94 | 102617 |
| 2023-11-17 | 2.79 | $2.79 | 53600 |
| 2023-11-16 | 2.80 | $2.76 | 30407 |
| 2023-11-15 | 2.80 | $2.88 | 77141 |
| 2023-11-14 | 2.79 | $3.03 | 684805 |
| 2023-11-13 | 2.74 | $2.75 | 46073 |
| 2023-11-10 | 2.74 | $2.76 | 8530 |
| 2023-11-09 | 2.73 | $2.77 | 16233 |
| 2023-11-08 | 2.73 | $2.74 | 2500 |
| 2023-11-07 | 2.73 | $2.74 | 23252 |
| 2023-11-06 | 2.73 | $2.77 | 6800 |
| 2023-11-03 | 2.73 | $2.76 | 20100 |
| 2023-11-02 | 2.73 | $2.74 | 9600 |
| 2023-11-01 | 2.73 | $2.78 | 5400 |
| 2023-10-31 | 2.72 | $2.75 | 6950 |
| 2023-10-30 | 2.72 | $2.75 | 9446 |
| 2023-10-27 | 2.72 | $2.73 | 18907 |
| 2023-10-26 | 2.73 | $2.75 | 14547 |
| 2023-10-25 | 2.73 | $2.75 | 21571 |
| 2023-10-24 | 2.73 | $2.80 | 188238 |
| 2023-10-23 | 2.73 | $2.67 | 27526 |
| 2023-10-20 | 2.74 | $2.73 | 22600 |
| 2023-10-19 | 2.75 | $2.72 | 15710 |
| 2023-10-18 | 2.77 | $2.75 | 8100 |
| 2023-10-17 | 2.78 | $2.76 | 13546 |
| 2023-10-16 | 2.79 | $2.77 | 18214 |
| 2023-10-13 | 2.80 | $2.77 | 29210 |
| 2023-10-12 | 2.81 | $2.84 | 8116 |
| 2023-10-11 | 2.81 | $2.84 | 482838 |
| 2023-10-10 | 2.81 | $2.83 | 4402 |
| 2023-10-09 | 2.81 | $2.83 | 19329 |
| 2023-10-06 | 2.81 | $2.82 | 22965 |
| 2023-10-05 | 2.81 | $2.77 | 7851 |
| 2023-10-04 | 2.83 | $2.85 | 9500 |
| 2023-10-03 | 2.83 | $2.81 | 18538 |
| 2023-10-02 | 2.84 | $2.83 | 40111 |
| 2023-09-29 | 2.85 | $2.85 | 7017 |
| 2023-09-28 | 2.86 | $2.81 | 4626 |
| 2023-09-27 | 2.88 | $2.81 | 28300 |
| 2023-09-26 | 2.89 | $2.87 | 4930 |
| 2023-09-25 | 2.90 | $2.88 | 13249 |
| 2023-09-22 | 2.91 | $2.86 | 23321 |
| 2023-09-21 | 2.93 | $2.82 | 110958 |
| 2023-09-20 | 2.96 | $2.90 | 15100 |
| 2023-09-19 | 2.97 | $2.98 | 27010 |
| 2023-09-18 | 2.97 | $3.00 | 10800 |
| 2023-09-15 | 2.96 | $2.99 | 22100 |
| 2023-09-14 | 2.96 | $2.96 | 12100 |
| 2023-09-13 | 2.96 | $2.97 | 20730 |
| 2023-09-12 | 2.97 | $2.98 | 15947 |
| 2023-09-11 | 2.96 | $2.99 | 10700 |
| 2023-09-08 | 2.96 | $2.95 | 11004 |
| 2023-09-07 | 2.97 | $2.97 | 13700 |
| 2023-09-06 | 2.97 | $3.00 | 7851 |
| 2023-09-05 | 2.97 | $3.03 | 10700 |
| 2023-09-01 | 2.96 | $3.02 | 23047 |
| 2023-08-31 | 2.95 | $3.01 | 13554 |
| 2023-08-30 | 2.94 | $3.02 | 26800 |
| 2023-08-29 | 2.93 | $2.96 | 24500 |
| 2023-08-28 | 2.92 | $2.97 | 21395 |
| 2023-08-25 | 2.92 | $2.83 | 64178 |
| 2023-08-24 | 2.95 | $2.88 | 123015 |
| 2023-08-23 | 2.97 | $2.91 | 11800 |
| 2023-08-22 | 2.99 | $2.90 | 11421 |
| 2023-08-21 | 3.01 | $2.92 | 10305 |
| 2023-08-18 | 3.03 | $2.96 | 10200 |
| 2023-08-17 | 3.05 | $2.91 | 13800 |
| 2023-08-16 | 3.08 | $2.92 | 12274 |
| 2023-08-15 | 3.12 | $2.96 | 12200 |
| 2023-08-14 | 3.15 | $3.04 | 23800 |
| 2023-08-11 | 3.17 | $3.04 | 23600 |
| 2023-08-10 | 3.19 | $3.09 | 25600 |
| 2023-08-09 | 3.20 | $3.14 | 8434 |
| 2023-08-08 | 3.21 | $3.15 | 18900 |
| 2023-08-07 | 3.22 | $3.15 | 28900 |
| 2023-08-04 | 3.22 | $3.20 | 24621 |
| 2023-08-03 | 3.22 | $3.17 | 12419 |
| 2023-08-02 | 3.22 | $3.18 | 19400 |
| 2023-08-01 | 3.22 | $3.16 | 19300 |
| 2023-07-31 | 3.22 | $3.19 | 11220 |
| 2023-07-28 | 3.22 | $3.13 | 15908 |
| 2023-07-27 | 3.22 | $3.15 | 18233 |
| 2023-07-26 | 3.23 | $3.22 | 35322 |
| 2023-07-25 | 3.21 | $3.18 | 35000 |
| 2023-07-24 | 3.21 | $3.21 | 13652 |
| 2023-07-21 | 3.19 | $3.17 | 19001 |
| 2023-07-20 | 3.19 | $3.15 | 18300 |
| 2023-07-19 | 3.18 | $3.16 | 24942 |
| 2023-07-18 | 3.17 | $3.17 | 36037 |
| 2023-07-17 | 3.16 | $3.19 | 56530 |
| 2023-07-14 | 3.13 | $3.20 | 31059 |
| 2023-07-13 | 3.11 | $3.20 | 46900 |
| 2023-07-12 | 3.07 | $3.15 | 35721 |
| 2023-07-11 | 3.05 | $3.08 | 22533 |
| 2023-07-10 | 3.03 | $3.05 | 29152 |
| 2023-07-07 | 3.01 | $3.08 | 38400 |
| 2023-07-06 | 2.99 | $2.98 | 27921 |
| 2023-07-05 | 2.98 | $3.05 | 21350 |
| 2023-07-03 | 2.96 | $3.07 | 24102 |
| 2023-06-30 | 2.92 | $3.06 | 21238 |
| 2023-06-29 | 2.89 | $3.04 | 17500 |
| 2023-06-28 | 2.85 | $3.03 | 104426 |
| 2023-06-27 | 2.80 | $2.85 | 34907 |
| 2023-06-26 | 2.79 | $2.81 | 17231 |
| 2023-06-23 | 2.79 | $2.85 | 46565 |
| 2023-06-22 | 2.77 | $2.77 | 8002 |
| 2023-06-21 | 2.77 | $2.75 | 18800 |
| 2023-06-20 | 2.77 | $2.75 | 39251 |
| 2023-06-16 | 2.77 | $2.81 | 22879 |
| 2023-06-15 | 2.77 | $2.80 | 10200 |
| 2023-06-14 | 2.76 | $2.78 | 24123 |
| 2023-06-13 | 2.75 | $2.77 | 44032 |
| 2023-06-12 | 2.75 | $2.78 | 15748 |
| 2023-06-09 | 2.74 | $2.79 | 11707 |
| 2023-06-08 | 2.73 | $2.81 | 26697 |
| 2023-06-07 | 2.71 | $2.79 | 12544 |
| 2023-06-06 | 2.70 | $2.77 | 6273 |
| 2023-06-05 | 2.68 | $2.74 | 22043 |
| 2023-06-02 | 2.67 | $2.72 | 11559 |
| 2023-06-01 | 2.67 | $2.65 | 10300 |
| 2023-05-31 | 2.68 | $2.64 | 24954 |
| 2023-05-30 | 2.69 | $2.60 | 27215 |
| 2023-05-26 | 2.71 | $2.59 | 16400 |
| 2023-05-25 | 2.74 | $2.63 | 28427 |
| 2023-05-24 | 2.76 | $2.66 | 34643 |
| 2023-05-23 | 2.78 | $2.75 | 12347 |
| 2023-05-22 | 2.79 | $2.75 | 27235 |
| 2023-05-19 | 2.80 | $2.79 | 26705 |
| 2023-05-18 | 2.80 | $2.79 | 7100 |
| 2023-05-17 | 2.80 | $2.78 | 27916 |
| 2023-05-16 | 2.80 | $2.72 | 32978 |
| 2023-05-15 | 2.81 | $2.79 | 18939 |
| 2023-05-12 | 2.82 | $2.88 | 4000 |
| 2023-05-11 | 2.80 | $2.85 | 17200 |
| 2023-05-10 | 2.78 | $2.87 | 20406 |
| 2023-05-09 | 2.76 | $2.84 | 6303 |
| 2023-05-08 | 2.75 | $2.79 | 9624 |
| 2023-05-05 | 2.74 | $2.80 | 20600 |
| 2023-05-04 | 2.72 | $2.73 | 20547 |
| 2023-05-03 | 2.72 | $2.64 | 19743 |
| 2023-05-02 | 2.74 | $2.67 | 7105 |
| 2023-05-01 | 2.76 | $2.69 | 23704 |
| 2023-04-28 | 2.77 | $2.74 | 50800 |
| 2023-04-27 | 2.77 | $2.74 | 8811 |
| 2023-04-26 | 2.78 | $2.76 | 8507 |
| 2023-04-25 | 2.78 | $2.77 | 7125 |
| 2023-04-24 | 2.78 | $2.76 | 14400 |
| 2023-04-21 | 2.78 | $2.76 | 9400 |
| 2023-04-20 | 2.79 | $2.76 | 6434 |
| 2023-04-19 | 2.79 | $2.79 | 14624 |
| 2023-04-18 | 2.78 | $2.79 | 44400 |
| 2023-04-17 | 2.78 | $2.79 | 38000 |
| 2023-04-14 | 2.77 | $2.88 | 11380 |
| 2023-04-13 | 2.75 | $2.86 | 14345 |
| 2023-04-12 | 2.72 | $2.86 | 26584 |
| 2023-04-11 | 2.69 | $2.81 | 31700 |
| 2023-04-10 | 2.67 | $2.78 | 13540 |
| 2023-04-06 | 2.65 | $2.76 | 10409 |
| 2023-04-05 | 2.63 | $2.78 | 10247 |
| 2023-04-04 | 2.60 | $2.80 | 14442 |
| 2023-04-03 | 2.57 | $2.74 | 23028 |
| 2023-03-31 | 2.54 | $2.67 | 11900 |
| 2023-03-30 | 2.52 | $2.59 | 5726 |
| 2023-03-29 | 2.52 | $2.56 | 35721 |
| 2023-03-28 | 2.52 | $2.54 | 32608 |
| 2023-03-27 | 2.53 | $2.59 | 16269 |
| 2023-03-24 | 2.53 | $2.59 | 25800 |
| 2023-03-23 | 2.53 | $2.64 | 18842 |
| 2023-03-22 | 2.52 | $2.66 | 6200 |
| 2023-03-21 | 2.51 | $2.59 | 39900 |
| 2023-03-20 | 2.50 | $2.50 | 31331 |
| 2023-03-17 | 2.52 | $2.53 | 51800 |
| 2023-03-16 | 2.54 | $2.54 | 11016 |
| 2023-03-15 | 2.56 | $2.50 | 40000 |
| 2023-03-14 | 2.59 | $2.56 | 24749 |
| 2023-03-13 | 2.61 | $2.48 | 40035 |
| 2023-03-10 | 2.66 | $2.50 | 57434 |
| 2023-03-09 | 2.71 | $2.64 | 12328 |
| 2023-03-08 | 2.74 | $2.66 | 23300 |
| 2023-03-07 | 2.77 | $2.70 | 11167 |
| 2023-03-06 | 2.80 | $2.66 | 32134 |
| 2023-03-03 | 2.84 | $2.71 | 19300 |
| 2023-03-02 | 2.87 | $2.65 | 114700 |
| 2023-03-01 | 2.93 | $2.74 | 40700 |
| 2023-02-28 | 2.97 | $2.84 | 6300 |
| 2023-02-27 | 3.01 | $2.80 | 32300 |
| 2023-02-24 | 3.05 | $2.93 | 7800 |
| 2023-02-23 | 3.08 | $2.96 | 6516 |
| 2023-02-22 | 3.10 | $2.97 | 30400 |
| 2023-02-21 | 3.13 | $3.07 | 10500 |
| 2023-02-17 | 3.14 | $3.08 | 11600 |
| 2023-02-16 | 3.14 | $3.07 | 8804 |
| 2023-02-15 | 3.15 | $3.10 | 11100 |
| 2023-02-14 | 3.16 | $3.08 | 19700 |
| 2023-02-13 | 3.17 | $3.05 | 9000 |
| 2023-02-10 | 3.19 | $3.07 | 16600 |
| 2023-02-09 | 3.20 | $3.14 | 10624 |
| 2023-02-08 | 3.21 | $3.12 | 11637 |
| 2023-02-07 | 3.21 | $3.18 | 41740 |
| 2023-02-06 | 3.21 | $3.25 | 8743 |
| 2023-02-03 | 3.19 | $3.26 | 17400 |
| 2023-02-02 | 3.16 | $3.25 | 27444 |
| 2023-02-01 | 3.13 | $3.19 | 16400 |
| 2023-01-31 | 3.11 | $3.13 | 29400 |
| 2023-01-30 | 3.10 | $3.11 | 27052 |
| 2023-01-27 | 3.09 | $3.13 | 31600 |
| 2023-01-26 | 3.07 | $3.10 | 77328 |
| 2023-01-25 | 3.06 | $3.12 | 41900 |
| 2023-01-24 | 3.04 | $3.07 | 33838 |
| 2023-01-23 | 3.02 | $3.07 | 26400 |
| 2023-01-20 | 3.00 | $3.01 | 23607 |
| 2023-01-19 | 3.00 | $3.00 | 21341 |
| 2023-01-18 | 2.99 | $2.99 | 45512 |
| 2023-01-17 | 2.98 | $3.02 | 26400 |
| 2023-01-13 | 2.97 | $3.00 | 32000 |
| 2023-01-12 | 2.96 | $3.06 | 28718 |
| 2023-01-11 | 2.93 | $3.04 | 21800 |
| 2023-01-10 | 2.90 | $3.05 | 24000 |
| 2023-01-09 | 2.87 | $3.02 | 40200 |
| 2023-01-06 | 2.84 | $2.95 | 19804 |
| 2023-01-05 | 2.81 | $2.89 | 20638 |
| 2023-01-04 | 2.80 | $2.94 | 21503 |
| 2023-01-03 | 2.77 | $2.91 | 26500 |
| 2022-12-30 | 2.75 | $2.89 | 83738 |
| 2022-12-29 | 2.72 | $2.78 | 49501 |
| 2022-12-28 | 2.72 | $2.71 | 54603 |
| 2022-12-27 | 2.73 | $2.63 | 29700 |
| 2022-12-23 | 2.75 | $2.65 | 28217 |
| 2022-12-22 | 2.78 | $2.66 | 89800 |
| 2022-12-21 | 2.81 | $2.79 | 33500 |
| 2022-12-20 | 2.82 | $2.78 | 25900 |
| 2022-12-19 | 2.83 | $2.69 | 77000 |
| 2022-12-16 | 2.87 | $2.89 | 18341 |
| 2022-12-15 | 2.86 | $2.90 | 32300 |
| 2022-12-14 | 2.86 | $2.82 | 34500 |
| 2022-12-13 | 2.87 | $2.89 | 15720 |
| 2022-12-12 | 2.86 | $2.88 | 7523 |
| 2022-12-09 | 2.86 | $2.90 | 6300 |
| 2022-12-08 | 2.86 | $2.89 | 32730 |
| 2022-12-07 | 2.85 | $2.83 | 14948 |
| 2022-12-06 | 2.86 | $2.87 | 10001 |
| 2022-12-05 | 2.86 | $2.89 | 29500 |
| 2022-12-02 | 2.86 | $2.91 | 11500 |
| 2022-12-01 | 2.85 | $2.95 | 21717 |
| 2022-11-30 | 2.84 | $2.80 | 50913 |
| 2022-11-29 | 2.85 | $2.82 | 19600 |
| 2022-11-28 | 2.86 | $2.83 | 16392 |
| 2022-11-25 | 2.87 | $2.85 | 3837 |
| 2022-11-23 | 2.88 | $2.88 | 5453 |
| 2022-11-22 | 2.88 | $2.87 | 8700 |
| 2022-11-21 | 2.89 | $2.81 | 28038 |
| 2022-11-18 | 2.90 | $2.81 | 12600 |
| 2022-11-17 | 2.93 | $2.85 | 8166 |
| 2022-11-16 | 2.94 | $2.90 | 7940 |
| 2022-11-15 | 2.95 | $2.96 | 25574 |
| 2022-11-14 | 2.95 | $2.98 | 14799 |
| 2022-11-11 | 2.95 | $2.95 | 65434 |
| 2022-11-10 | 2.95 | $3.07 | 13100 |
| 2022-11-09 | 2.92 | $2.95 | 46048 |
| 2022-11-08 | 2.92 | $3.06 | 16200 |
| 2022-11-07 | 2.89 | $3.17 | 27400 |
| 2022-11-04 | 2.84 | $3.00 | 4008 |
| 2022-11-03 | 2.81 | $2.95 | 17102 |
| 2022-11-02 | 2.79 | $2.94 | 16600 |
| 2022-11-01 | 2.77 | $2.95 | 23600 |
| 2022-10-31 | 2.74 | $2.90 | 22700 |
| 2022-10-28 | 2.72 | $2.91 | 3738 |
| 2022-10-27 | 2.70 | $2.86 | 21063 |
| 2022-10-26 | 2.68 | $2.82 | 19329 |
| 2022-10-25 | 2.67 | $2.85 | 33200 |
| 2022-10-24 | 2.66 | $2.76 | 25131 |
| 2022-10-21 | 2.66 | $2.79 | 20700 |
| 2022-10-20 | 2.65 | $2.75 | 10526 |
| 2022-10-19 | 2.66 | $2.75 | 14700 |
| 2022-10-18 | 2.67 | $2.76 | 29400 |
| 2022-10-17 | 2.68 | $2.76 | 10800 |
| 2022-10-14 | 2.69 | $2.75 | 30508 |
| 2022-10-13 | 2.70 | $2.70 | 31209 |
| 2022-10-12 | 2.73 | $2.71 | 11608 |
| 2022-10-11 | 2.77 | $2.75 | 28700 |
| 2022-10-10 | 2.80 | $2.85 | 22900 |
| 2022-10-07 | 2.82 | $2.86 | 53418 |
| 2022-10-06 | 2.85 | $3.04 | 12300 |
| 2022-10-05 | 2.84 | $3.03 | 9909 |
| 2022-10-04 | 2.83 | $3.08 | 31800 |
| 2022-10-03 | 2.81 | $3.01 | 43400 |
| 2022-09-30 | 2.81 | $2.87 | 23900 |
| 2022-09-29 | 2.83 | $2.85 | 14000 |
| 2022-09-28 | 2.87 | $2.89 | 22920 |
| 2022-09-27 | 2.91 | $2.88 | 20718 |
| 2022-09-26 | 2.95 | $2.86 | 15034 |
| 2022-09-23 | 3.01 | $2.91 | 57383 |
| 2022-09-22 | 3.08 | $2.98 | 11300 |
| 2022-09-21 | 3.14 | $3.02 | 31446 |
| 2022-09-20 | 3.20 | $3.08 | 26104 |
| 2022-09-19 | 3.26 | $3.13 | 49900 |
| 2022-09-16 | 3.32 | $3.07 | 82200 |
| 2022-09-15 | 3.40 | $3.22 | 46581 |
| 2022-09-14 | 3.47 | $3.19 | 73800 |
| 2022-09-13 | 3.56 | $3.18 | 155600 |
| 2022-09-12 | 3.67 | $3.60 | 30600 |
| 2022-09-09 | 3.70 | $3.64 | 34427 |
| 2022-09-08 | 3.74 | $3.74 | 22949 |
| 2022-09-07 | 3.76 | $3.66 | 19000 |
| 2022-09-06 | 3.80 | $3.65 | 34400 |
| 2022-09-02 | 3.85 | $3.76 | 42952 |
| 2022-09-01 | 3.88 | $3.75 | 27077 |
| 2022-08-31 | 3.93 | $3.78 | 19300 |
| 2022-08-30 | 3.97 | $3.85 | 50000 |
| 2022-08-29 | 4.01 | $3.89 | 21241 |
| 2022-08-26 | 4.05 | $3.99 | 24009 |
| 2022-08-25 | 4.07 | $3.99 | 16032 |
| 2022-08-24 | 4.10 | $4.01 | 35636 |
| 2022-08-23 | 4.12 | $3.97 | 48724 |
| 2022-08-22 | 4.16 | $4.01 | 36800 |
| 2022-08-19 | 4.20 | $4.18 | 12200 |
| 2022-08-18 | 4.21 | $4.24 | 21930 |
| 2022-08-17 | 4.21 | $4.26 | 14114 |
| 2022-08-16 | 4.20 | $4.25 | 23312 |
| 2022-08-15 | 4.20 | $4.32 | 12319 |
| 2022-08-12 | 4.18 | $4.27 | 19100 |
| 2022-08-11 | 4.16 | $4.24 | 21600 |
| 2022-08-10 | 4.15 | $4.17 | 24470 |
| 2022-08-09 | 4.16 | $4.15 | 43900 |
| 2022-08-08 | 4.17 | $4.20 | 36030 |
| 2022-08-05 | 4.17 | $4.25 | 37400 |
| 2022-08-04 | 4.17 | $4.19 | 20414 |
| 2022-08-03 | 4.17 | $4.15 | 34300 |
| 2022-08-02 | 4.19 | $4.19 | 19500 |
| 2022-08-01 | 4.20 | $4.23 | 29935 |
| 2022-07-29 | 4.20 | $4.19 | 59117 |
| 2022-07-28 | 4.21 | $4.23 | 20139 |
| 2022-07-27 | 4.22 | $4.31 | 22200 |
| 2022-07-26 | 4.21 | $4.14 | 28704 |
| 2022-07-25 | 4.24 | $4.25 | 51109 |
| 2022-07-22 | 4.25 | $4.30 | 12200 |
| 2022-07-21 | 4.25 | $4.39 | 16500 |
| 2022-07-20 | 4.23 | $4.39 | 33000 |
| 2022-07-19 | 4.21 | $4.35 | 26700 |
| 2022-07-18 | 4.20 | $4.28 | 16600 |
| 2022-07-15 | 4.20 | $4.26 | 11800 |
| 2022-07-14 | 4.20 | $4.13 | 29220 |
| 2022-07-13 | 4.23 | $4.25 | 73800 |
| 2022-07-12 | 4.25 | $4.27 | 21439 |
| 2022-07-11 | 4.26 | $4.25 | 36100 |
| 2022-07-08 | 4.28 | $4.24 | 21400 |
| 2022-07-07 | 4.30 | $4.32 | 27811 |
| 2022-07-06 | 4.32 | $4.21 | 48700 |
| 2022-07-05 | 4.36 | $4.36 | 19000 |
| 2022-07-01 | 4.37 | $4.46 | 36834 |
| 2022-06-30 | 4.37 | $4.42 | 34400 |
| 2022-06-29 | 4.38 | $4.44 | 90063 |
| 2022-06-28 | 4.38 | $4.38 | 49806 |
| 2022-06-27 | 4.40 | $4.47 | 123133 |
| 2022-06-24 | 4.40 | $4.41 | 69400 |
| 2022-06-23 | 4.42 | $4.32 | 28438 |
| 2022-06-22 | 4.46 | $4.22 | 96324 |
| 2022-06-21 | 4.53 | $4.42 | 116944 |
| 2022-06-17 | 4.57 | $4.39 | 50812 |
| 2022-06-16 | 4.62 | $4.34 | 145629 |
| 2022-06-15 | 4.70 | $4.59 | 181800 |
| 2022-06-14 | 4.73 | $4.50 | 177200 |
| 2022-06-13 | 4.78 | $4.65 | 112844 |
| 2022-06-10 | 4.82 | $4.80 | 129400 |
| 2022-06-09 | 4.82 | $4.91 | 26635 |
| 2022-06-08 | 4.81 | $4.85 | 71517 |
| 2022-06-07 | 4.81 | $4.88 | 63433 |
| 2022-06-06 | 4.80 | $4.99 | 57700 |
| 2022-06-03 | 4.76 | $4.84 | 31100 |
| 2022-06-02 | 4.75 | $4.86 | 24200 |
| 2022-06-01 | 4.74 | $4.94 | 41400 |
| 2022-05-31 | 4.70 | $4.81 | 25713 |
| 2022-05-27 | 4.69 | $4.86 | 25400 |
| 2022-05-26 | 4.67 | $4.85 | 57021 |
| 2022-05-25 | 4.65 | $4.71 | 40400 |
| 2022-05-24 | 4.66 | $4.43 | 66903 |
| 2022-05-23 | 4.72 | $4.75 | 19828 |
| 2022-05-20 | 4.73 | $4.71 | 39314 |
| 2022-05-19 | 4.75 | $4.83 | 34109 |
| 2022-05-18 | 4.75 | $4.81 | 51307 |
| 2022-05-17 | 4.75 | $4.84 | 24370 |
| 2022-05-16 | 4.75 | $4.64 | 30240 |
| 2022-05-13 | 4.79 | $4.74 | 28503 |
| 2022-05-12 | 4.82 | $4.52 | 86338 |
| 2022-05-11 | 4.90 | $4.50 | 71235 |
| 2022-05-10 | 5.00 | $4.60 | 103814 |
| 2022-05-09 | 5.09 | $4.52 | 82800 |
| 2022-05-06 | 5.21 | $4.97 | 35500 |
| 2022-05-05 | 5.26 | $5.09 | 30200 |
| 2022-05-04 | 5.29 | $5.29 | 59400 |
| 2022-05-03 | 5.28 | $5.24 | 26036 |
| 2022-05-02 | 5.29 | $5.17 | 93816 |
| 2022-04-29 | 5.30 | $5.25 | 41524 |
| 2022-04-28 | 5.31 | $5.30 | 63600 |
| 2022-04-27 | 5.30 | $5.18 | 119945 |
| 2022-04-26 | 5.31 | $5.40 | 107259 |
| 2022-04-25 | 5.28 | $5.34 | 122824 |
| 2022-04-22 | 5.26 | $5.32 | 91000 |
| 2022-04-21 | 5.24 | $5.49 | 83342 |
| 2022-04-20 | 5.18 | $5.40 | 71300 |
| 2022-04-19 | 5.13 | $5.39 | 66021 |
| 2022-04-18 | 5.07 | $5.21 | 78800 |
| 2022-04-14 | 5.04 | $5.23 | 114155 |
| 2022-04-13 | 5.01 | $5.13 | 80700 |
| 2022-04-12 | 4.98 | $4.92 | 45241 |
| 2022-04-11 | 5.00 | $4.90 | 45100 |
| 2022-04-08 | 5.03 | $4.99 | 70331 |
| 2022-04-07 | 5.04 | $4.93 | 46216 |
| 2022-04-06 | 5.06 | $4.89 | 155109 |
| 2022-04-05 | 5.10 | $5.11 | 94503 |
| 2022-04-04 | 5.10 | $5.26 | 41938 |
| 2022-04-01 | 5.07 | $5.24 | 17531 |
| 2022-03-31 | 5.03 | $5.20 | 60045 |
| 2022-03-30 | 5.00 | $5.21 | 45600 |
| 2022-03-29 | 4.96 | $5.16 | 97136 |
| 2022-03-28 | 4.93 | $5.18 | 170409 |
| 2022-03-25 | 4.88 | $5.00 | 40125 |
| 2022-03-24 | 4.87 | $5.04 | 32200 |
| 2022-03-23 | 4.85 | $4.96 | 36000 |
| 2022-03-22 | 4.84 | $5.02 | 55442 |
| 2022-03-21 | 4.82 | $4.90 | 68311 |
| 2022-03-18 | 4.82 | $5.04 | 62703 |
| 2022-03-17 | 4.79 | $4.96 | 27700 |
| 2022-03-16 | 4.78 | $4.88 | 76300 |
| 2022-03-15 | 4.78 | $4.73 | 44246 |
| 2022-03-14 | 4.82 | $4.58 | 62700 |
| 2022-03-11 | 4.89 | $4.57 | 66247 |
| 2022-03-10 | 4.98 | $4.72 | 94649 |
| 2022-03-09 | 5.06 | $4.87 | 67509 |
| 2022-03-08 | 5.11 | $4.70 | 67440 |
| 2022-03-07 | 5.21 | $4.67 | 210512 |
| 2022-03-04 | 5.34 | $4.95 | 98500 |
| 2022-03-03 | 5.42 | $5.18 | 48349 |
| 2022-03-02 | 5.47 | $5.34 | 71400 |
| 2022-03-01 | 5.49 | $5.49 | 81800 |
| 2022-02-28 | 5.49 | $5.62 | 90943 |
| 2022-02-25 | 5.45 | $5.53 | 138900 |
| 2022-02-24 | 5.43 | $5.18 | 82144 |
| 2022-02-23 | 5.48 | $5.07 | 116246 |
| 2022-02-22 | 5.56 | $5.25 | 68300 |
| 2022-02-18 | 5.62 | $5.48 | 118700 |
| 2022-02-17 | 5.64 | $5.51 | 61500 |
| 2022-02-16 | 5.65 | $5.66 | 34300 |
| 2022-02-15 | 5.63 | $5.60 | 66439 |
| 2022-02-14 | 5.62 | $5.38 | 65228 |
| 2022-02-11 | 5.65 | $5.54 | 112609 |
| 2022-02-10 | 5.65 | $5.81 | 97236 |
| 2022-02-09 | 5.60 | $5.92 | 107407 |
| 2022-02-08 | 5.51 | $5.69 | 51500 |
| 2022-02-07 | 5.45 | $5.59 | 114737 |
| 2022-02-04 | 5.41 | $5.40 | 63900 |
| 2022-02-03 | 5.40 | $5.26 | 44831 |
| 2022-02-02 | 5.42 | $5.37 | 51300 |
| 2022-02-01 | 5.42 | $5.57 | 75800 |
| 2022-01-31 | 5.37 | $5.40 | 74700 |
| 2022-01-28 | 5.35 | $5.20 | 75906 |
| 2022-01-27 | 5.37 | $5.25 | 44500 |
| 2022-01-26 | 5.38 | $5.32 | 57400 |
| 2022-01-25 | 5.38 | $5.29 | 103700 |
| 2022-01-24 | 5.38 | $5.22 | 193844 |
| 2022-01-21 | 5.40 | $5.32 | 166600 |
| 2022-01-20 | 5.40 | $5.58 | 216500 |
| 2022-01-19 | 5.34 | $5.56 | 83100 |
| 2022-01-18 | 5.27 | $5.55 | 86800 |
| 2022-01-14 | 5.20 | $5.79 | 80543 |
| 2022-01-13 | 5.06 | $5.97 | 273084 |
| 2022-01-12 | 4.87 | $5.81 | 334800 |
| 2022-01-11 | 4.67 | $5.10 | 111100 |
| 2022-01-10 | 4.60 | $4.85 | 41313 |
| 2022-01-07 | 4.56 | $5.05 | 67218 |
| 2022-01-06 | 4.48 | $5.08 | 92700 |
| 2022-01-05 | 4.38 | $4.75 | 319000 |
| 2022-01-04 | 4.34 | $4.59 | 78800 |
| 2022-01-03 | 4.33 | $4.71 | 86900 |
| 2021-12-31 | 4.29 | $4.40 | 95023 |
| 2021-12-30 | 4.31 | $4.41 | 57300 |
| 2021-12-29 | 4.34 | $4.48 | 70600 |
| 2021-12-28 | 4.35 | $4.44 | 93838 |
| 2021-12-27 | 4.39 | $4.40 | 100137 |
| 2021-12-23 | 4.43 | $4.55 | 109800 |
| 2021-12-22 | 4.46 | $4.53 | 130300 |
| 2021-12-21 | 4.50 | $4.56 | 183637 |
| 2021-12-20 | 4.54 | $4.26 | 116800 |
| 2021-12-17 | 4.65 | $4.55 | 105909 |
| 2021-12-16 | 4.72 | $4.59 | 100000 |
| 2021-12-15 | 4.79 | $4.74 | 115181 |
| 2021-12-14 | 4.85 | $4.65 | 47600 |
| 2021-12-13 | 4.94 | $4.70 | 90635 |
| 2021-12-10 | 5.04 | $4.99 | 72909 |
| 2021-12-09 | 5.09 | $5.17 | 116113 |
| 2021-12-08 | 5.12 | $5.06 | 58233 |
| 2021-12-07 | 5.17 | $5.07 | 72800 |
| 2021-12-06 | 5.23 | $4.98 | 114200 |
| 2021-12-03 | 5.33 | $4.77 | 91600 |
| 2021-12-02 | 5.48 | $5.02 | 138641 |
| 2021-12-01 | 5.61 | $4.92 | 161006 |
| 2021-11-30 | 5.79 | $5.20 | 158500 |
| 2021-11-29 | 5.93 | $5.34 | 125000 |
| 2021-11-26 | 6.06 | $5.72 | 29625 |
| 2021-11-24 | 6.14 | $5.96 | 46200 |
| 2021-11-23 | 6.18 | $5.90 | 26931 |
| 2021-11-22 | 6.24 | $5.94 | 50006 |
| 2021-11-19 | 6.30 | $6.07 | 25322 |
| 2021-11-18 | 6.35 | $6.07 | 49215 |
| 2021-11-17 | 6.40 | $6.13 | 40031 |
| 2021-11-16 | 6.44 | $6.28 | 25900 |
| 2021-11-15 | 6.46 | $6.19 | 39300 |
| 2021-11-12 | 6.50 | $6.35 | 62800 |
| 2021-11-11 | 6.51 | $6.49 | 20727 |
| 2021-11-10 | 6.49 | $6.48 | 52500 |
| 2021-11-09 | 6.48 | $6.74 | 104500 |
| 2021-11-08 | 6.40 | $6.73 | 144433 |
| 2021-11-05 | 6.31 | $6.46 | 54392 |
| 2021-11-04 | 6.26 | $6.27 | 51947 |
| 2021-11-03 | 6.25 | $6.44 | 33900 |
| 2021-11-02 | 6.19 | $6.39 | 68245 |
| 2021-11-01 | 6.14 | $6.27 | 39600 |
| 2021-10-29 | 6.10 | $6.13 | 54100 |
| 2021-10-28 | 6.09 | $6.01 | 73700 |
| 2021-10-27 | 6.10 | $5.93 | 215022 |
| 2021-10-26 | 6.13 | $6.08 | 37943 |
| 2021-10-25 | 6.13 | $6.23 | 49400 |
| 2021-10-22 | 6.09 | $6.22 | 48200 |
| 2021-10-21 | 6.06 | $6.48 | 103100 |
| 2021-10-20 | 5.96 | $6.42 | 130100 |
| 2021-10-19 | 5.86 | $6.06 | 156345 |
| 2021-10-18 | 5.82 | $6.04 | 79503 |
| 2021-10-15 | 5.78 | $5.94 | 65825 |
| 2021-10-14 | 5.75 | $5.80 | 37132 |
| 2021-10-13 | 5.75 | $5.72 | 73139 |
| 2021-10-12 | 5.76 | $5.72 | 69100 |
| 2021-10-11 | 5.78 | $5.80 | 51500 |
| 2021-10-08 | 5.78 | $5.83 | 72800 |
| 2021-10-07 | 5.78 | $6.00 | 30077 |
| 2021-10-06 | 5.74 | $5.93 | 51100 |
| 2021-10-05 | 5.71 | $5.95 | 71213 |
| 2021-10-04 | 5.68 | $5.79 | 94100 |
| 2021-10-01 | 5.67 | $6.05 | 116138 |
| 2021-09-30 | 5.61 | $5.69 | 95200 |
| 2021-09-29 | 5.61 | $5.47 | 84624 |
| 2021-09-28 | 5.66 | $5.57 | 33900 |
| 2021-09-27 | 5.70 | $5.65 | 36300 |
| 2021-09-24 | 5.73 | $5.62 | 52900 |
| 2021-09-23 | 5.78 | $5.70 | 52500 |
| 2021-09-22 | 5.81 | $5.53 | 57402 |
| 2021-09-21 | 5.88 | $5.36 | 66048 |
| 2021-09-20 | 6.01 | $5.25 | 283700 |
| 2021-09-17 | 6.18 | $5.98 | 74724 |
| 2021-09-16 | 6.22 | $6.07 | 20828 |
| 2021-09-15 | 6.24 | $6.06 | 65700 |
| 2021-09-14 | 6.28 | $5.98 | 55133 |
| 2021-09-13 | 6.34 | $6.12 | 45116 |
| 2021-09-10 | 6.37 | $6.10 | 42647 |
| 2021-09-09 | 6.42 | $6.25 | 42827 |
| 2021-09-08 | 6.44 | $6.32 | 44000 |
| 2021-09-07 | 6.44 | $6.55 | 118819 |
| 2021-09-03 | 6.40 | $6.80 | 99700 |
| 2021-09-02 | 6.30 | $6.49 | 82900 |
| 2021-09-01 | 6.25 | $6.35 | 50500 |
| 2021-08-31 | 6.22 | $6.32 | 83927 |
| 2021-08-30 | 6.19 | $6.29 | 49668 |
| 2021-08-27 | 6.16 | $6.30 | 43200 |
| 2021-08-26 | 6.12 | $6.08 | 98100 |
| 2021-08-25 | 6.12 | $6.30 | 63443 |
| 2021-08-24 | 6.08 | $6.32 | 128500 |
| 2021-08-23 | 6.02 | $6.02 | 64300 |
| 2021-08-20 | 6.02 | $5.80 | 99949 |
| 2021-08-19 | 6.07 | $5.86 | 56100 |
| 2021-08-18 | 6.11 | $5.78 | 105900 |
| 2021-08-17 | 6.17 | $5.85 | 186857 |
| 2021-08-16 | 6.23 | $6.05 | 81503 |
| 2021-08-13 | 6.25 | $6.32 | 70700 |
| 2021-08-12 | 6.22 | $6.46 | 42200 |
| 2021-08-11 | 6.15 | $6.58 | 66900 |
| 2021-08-10 | 6.05 | $6.40 | 158323 |
| 2021-08-09 | 5.97 | $6.49 | 358500 |
| 2021-08-06 | 5.86 | $6.03 | 82012 |
| 2021-08-05 | 5.83 | $5.95 | 71701 |
| 2021-08-04 | 5.81 | $5.97 | 66800 |
| 2021-08-03 | 5.78 | $5.95 | 47736 |
| 2021-08-02 | 5.75 | $5.95 | 60145 |
| 2021-07-30 | 5.72 | $5.80 | 42300 |
| 2021-07-29 | 5.71 | $5.84 | 79608 |
| 2021-07-28 | 5.70 | $5.94 | 134500 |
| 2021-07-27 | 5.66 | $5.70 | 67382 |
| 2021-07-26 | 5.67 | $5.78 | 144742 |
| 2021-07-23 | 5.66 | $5.60 | 44700 |
| 2021-07-22 | 5.69 | $5.67 | 77832 |
| 2021-07-21 | 5.72 | $5.69 | 104783 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.96
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
3.26
Maximum
6.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.96 | $2.95 | 9939 |
| 2026-07-16 | 2.98 | $2.93 | 4801 |
| 2026-07-15 | 3.00 | $2.94 | 5348 |
| 2026-07-14 | 3.02 | $2.92 | 5400 |
| 2026-07-13 | 3.05 | $2.94 | 15701 |
| 2026-07-10 | 3.08 | $3.01 | 9045 |
| 2026-07-09 | 3.10 | $2.98 | 4500 |
| 2026-07-08 | 3.13 | $2.99 | 24000 |
| 2026-07-07 | 3.16 | $2.98 | 25502 |
| 2026-07-06 | 3.20 | $3.03 | 32000 |
| 2026-07-02 | 3.23 | $3.15 | 19764 |
| 2026-07-01 | 3.23 | $3.15 | 17930 |
| 2026-06-30 | 3.23 | $3.12 | 25300 |
| 2026-06-29 | 3.23 | $3.16 | 8900 |
| 2026-06-26 | 3.21 | $3.14 | 16827 |
| 2026-06-25 | 3.20 | $3.15 | 25439 |
| 2026-06-24 | 3.18 | $3.18 | 8700 |
| 2026-06-23 | 3.13 | $3.14 | 37900 |
| 2026-06-22 | 3.10 | $3.19 | 72300 |
| 2026-06-18 | 3.03 | $3.10 | 73100 |
| 2026-06-17 | 2.97 | $3.04 | 133400 |
| 2026-06-16 | 2.92 | $2.91 | 28200 |
| 2026-06-15 | 2.90 | $2.99 | 24832 |
| 2026-06-12 | 2.85 | $2.96 | 21500 |
| 2026-06-11 | 2.79 | $2.91 | 67605 |
| 2026-06-10 | 2.74 | $2.78 | 7527 |
| 2026-06-09 | 2.72 | $2.78 | 24900 |
| 2026-06-08 | 2.69 | $2.74 | 15843 |
| 2026-06-05 | 2.66 | $2.67 | 40900 |
| 2026-06-04 | 2.65 | $2.71 | 53900 |
| 2026-06-03 | 2.63 | $2.61 | 22038 |
| 2026-06-02 | 2.63 | $2.59 | 62632 |
| 2026-06-01 | 2.64 | $2.59 | 50622 |
| 2026-05-29 | 2.65 | $2.64 | 8800 |
| 2026-05-28 | 2.65 | $2.62 | 21039 |
| 2026-05-27 | 2.65 | $2.66 | 15900 |
| 2026-05-26 | 2.64 | $2.63 | 55739 |
| 2026-05-22 | 2.64 | $2.69 | 20100 |
| 2026-05-21 | 2.62 | $2.58 | 59344 |
| 2026-05-20 | 2.63 | $2.64 | 17242 |
| 2026-05-19 | 2.62 | $2.63 | 19528 |
| 2026-05-18 | 2.62 | $2.71 | 15900 |
| 2026-05-15 | 2.58 | $2.62 | 9500 |
| 2026-05-14 | 2.57 | $2.59 | 10200 |
| 2026-05-13 | 2.57 | $2.55 | 36700 |
| 2026-05-12 | 2.58 | $2.55 | 11712 |
| 2026-05-11 | 2.59 | $2.52 | 23400 |
| 2026-05-08 | 2.61 | $2.62 | 6600 |
| 2026-05-07 | 2.61 | $2.62 | 17946 |
| 2026-05-06 | 2.61 | $2.62 | 10100 |
| 2026-05-05 | 2.61 | $2.60 | 14427 |
| 2026-05-04 | 2.61 | $2.65 | 7600 |
| 2026-05-01 | 2.60 | $2.65 | 16400 |
| 2026-04-30 | 2.59 | $2.63 | 13635 |
| 2026-04-29 | 2.58 | $2.55 | 9600 |
| 2026-04-28 | 2.59 | $2.58 | 19400 |
| 2026-04-27 | 2.60 | $2.56 | 16126 |
| 2026-04-24 | 2.62 | $2.67 | 11000 |
| 2026-04-23 | 2.61 | $2.60 | 29530 |
| 2026-04-22 | 2.62 | $2.82 | 82300 |
| 2026-04-21 | 2.57 | $2.64 | 19800 |
| 2026-04-20 | 2.56 | $2.70 | 6927 |
| 2026-04-17 | 2.53 | $2.74 | 11800 |
| 2026-04-16 | 2.48 | $2.83 | 50737 |
| 2026-04-15 | 2.40 | $2.54 | 12017 |
| 2026-04-14 | 2.39 | $2.51 | 31200 |
| 2026-04-13 | 2.39 | $2.52 | 21233 |
| 2026-04-10 | 2.40 | $2.52 | 28500 |
| 2026-04-09 | 2.41 | $2.50 | 29300 |
| 2026-04-08 | 2.44 | $2.43 | 53908 |
| 2026-04-07 | 2.49 | $2.58 | 35900 |
| 2026-04-06 | 2.51 | $2.66 | 8470 |
| 2026-04-02 | 2.52 | $2.67 | 58100 |
| 2026-04-01 | 2.53 | $2.56 | 103300 |
| 2026-03-31 | 2.58 | $2.48 | 96228 |
| 2026-03-30 | 2.67 | $2.49 | 28147 |
| 2026-03-27 | 2.78 | $2.55 | 27300 |
| 2026-03-26 | 2.89 | $2.85 | 11000 |
| 2026-03-25 | 2.94 | $2.86 | 10600 |
| 2026-03-24 | 3.00 | $2.90 | 9407 |
| 2026-03-23 | 3.06 | $2.99 | 30700 |
| 2026-03-20 | 3.10 | $2.89 | 69323 |
| 2026-03-19 | 3.19 | $3.08 | 14500 |
| 2026-03-18 | 3.24 | $3.16 | 12930 |
| 2026-03-17 | 3.27 | $3.24 | 17308 |
| 2026-03-16 | 3.28 | $3.25 | 18201 |
| 2026-03-13 | 3.29 | $3.23 | 18947 |
| 2026-03-12 | 3.32 | $3.25 | 12123 |
| 2026-03-11 | 3.33 | $3.26 | 11500 |
| 2026-03-10 | 3.35 | $3.37 | 9117 |
| 2026-03-09 | 3.34 | $3.30 | 11840 |
| 2026-03-06 | 3.35 | $3.29 | 4400 |
| 2026-03-05 | 3.35 | $3.30 | 15400 |
| 2026-03-04 | 3.36 | $3.31 | 10600 |
| 2026-03-03 | 3.36 | $3.26 | 28021 |
| 2026-03-02 | 3.38 | $3.35 | 11900 |
| 2026-02-27 | 3.37 | $3.33 | 12735 |
| 2026-02-26 | 3.36 | $3.33 | 49215 |
| 2026-02-25 | 3.35 | $3.36 | 17500 |
| 2026-02-24 | 3.33 | $3.35 | 27500 |
| 2026-02-23 | 3.30 | $3.32 | 26500 |
| 2026-02-20 | 3.27 | $3.26 | 11018 |
| 2026-02-19 | 3.25 | $3.17 | 23846 |
| 2026-02-18 | 3.26 | $3.14 | 19623 |
| 2026-02-17 | 3.27 | $3.20 | 24500 |
| 2026-02-13 | 3.27 | $3.26 | 25837 |
| 2026-02-12 | 3.24 | $3.18 | 56613 |
| 2026-02-11 | 3.23 | $3.18 | 74800 |
| 2026-02-10 | 3.22 | $3.09 | 43100 |
| 2026-02-09 | 3.23 | $3.03 | 25339 |
| 2026-02-06 | 3.25 | $3.00 | 39900 |
| 2026-02-05 | 3.29 | $3.06 | 42400 |
| 2026-02-04 | 3.31 | $3.10 | 35100 |
| 2026-02-03 | 3.33 | $3.13 | 90200 |
| 2026-02-02 | 3.33 | $3.14 | 122700 |
| 2026-01-30 | 3.32 | $3.32 | 276610 |
| 2026-01-29 | 3.25 | $3.60 | 130921 |
| 2026-01-28 | 3.07 | $3.54 | 361618 |
| 2026-01-27 | 2.87 | $3.28 | 380115 |
| 2026-01-26 | 2.70 | $2.91 | 397700 |
| 2026-01-23 | 2.61 | $2.66 | 26322 |
| 2026-01-22 | 2.58 | $2.63 | 26100 |
| 2026-01-21 | 2.55 | $2.62 | 53700 |
| 2026-01-20 | 2.52 | $2.54 | 76333 |
| 2026-01-16 | 2.50 | $2.48 | 311300 |
| 2026-01-15 | 2.50 | $2.49 | 68200 |
| 2026-01-14 | 2.50 | $2.57 | 67100 |
| 2026-01-13 | 2.47 | $2.46 | 22400 |
| 2026-01-12 | 2.47 | $2.46 | 40049 |
| 2026-01-09 | 2.47 | $2.45 | 41600 |
| 2026-01-08 | 2.47 | $2.49 | 102406 |
| 2026-01-07 | 2.46 | $2.45 | 29503 |
| 2026-01-06 | 2.46 | $2.48 | 51286 |
| 2026-01-05 | 2.45 | $2.48 | 15251 |
| 2026-01-02 | 2.43 | $2.46 | 31200 |
| 2025-12-31 | 2.42 | $2.41 | 33500 |
| 2025-12-30 | 2.42 | $2.41 | 24441 |
| 2025-12-29 | 2.43 | $2.41 | 81659 |
| 2025-12-26 | 2.43 | $2.47 | 19501 |
| 2025-12-24 | 2.41 | $2.42 | 17237 |
| 2025-12-23 | 2.41 | $2.40 | 61100 |
| 2025-12-22 | 2.41 | $2.42 | 34721 |
| 2025-12-19 | 2.41 | $2.38 | 60932 |
| 2025-12-18 | 2.42 | $2.42 | 25000 |
| 2025-12-17 | 2.42 | $2.40 | 16518 |
| 2025-12-16 | 2.42 | $2.35 | 22900 |
| 2025-12-15 | 2.45 | $2.43 | 26600 |
| 2025-12-12 | 2.45 | $2.43 | 38100 |
| 2025-12-11 | 2.45 | $2.47 | 41200 |
| 2025-12-10 | 2.44 | $2.45 | 27400 |
| 2025-12-09 | 2.43 | $2.41 | 30000 |
| 2025-12-08 | 2.43 | $2.39 | 32000 |
| 2025-12-05 | 2.44 | $2.43 | 28400 |
| 2025-12-04 | 2.44 | $2.49 | 21200 |
| 2025-12-03 | 2.43 | $2.48 | 21800 |
| 2025-12-02 | 2.41 | $2.45 | 27022 |
| 2025-12-01 | 2.39 | $2.49 | 26515 |
| 2025-11-28 | 2.36 | $2.44 | 43200 |
| 2025-11-26 | 2.34 | $2.49 | 51200 |
| 2025-11-25 | 2.30 | $2.50 | 195904 |
| 2025-11-24 | 2.25 | $2.32 | 59514 |
| 2025-11-21 | 2.25 | $2.29 | 46900 |
| 2025-11-20 | 2.25 | $2.29 | 9400 |
| 2025-11-19 | 2.26 | $2.26 | 110300 |
| 2025-11-18 | 2.29 | $2.27 | 52900 |
| 2025-11-17 | 2.31 | $2.33 | 16000 |
| 2025-11-14 | 2.33 | $2.33 | 21800 |
| 2025-11-13 | 2.35 | $2.38 | 30830 |
| 2025-11-12 | 2.36 | $2.36 | 25000 |
| 2025-11-11 | 2.38 | $2.43 | 13000 |
| 2025-11-10 | 2.38 | $2.36 | 16000 |
| 2025-11-07 | 2.41 | $2.36 | 33800 |
| 2025-11-06 | 2.45 | $2.43 | 16700 |
| 2025-11-05 | 2.47 | $2.46 | 11600 |
| 2025-11-04 | 2.49 | $2.42 | 15400 |
| 2025-11-03 | 2.52 | $2.50 | 27458 |
| 2025-10-31 | 2.54 | $2.49 | 47245 |
| 2025-10-30 | 2.57 | $2.53 | 23700 |
| 2025-10-29 | 2.59 | $2.54 | 43000 |
| 2025-10-28 | 2.61 | $2.60 | 39300 |
| 2025-10-27 | 2.62 | $2.60 | 74241 |
| 2025-10-24 | 2.63 | $2.67 | 46700 |
| 2025-10-23 | 2.62 | $2.62 | 25235 |
| 2025-10-22 | 2.62 | $2.60 | 58700 |
| 2025-10-21 | 2.63 | $2.65 | 25200 |
| 2025-10-20 | 2.63 | $2.64 | 32615 |
| 2025-10-17 | 2.63 | $2.57 | 28349 |
| 2025-10-16 | 2.65 | $2.58 | 30025 |
| 2025-10-15 | 2.67 | $2.64 | 65800 |
| 2025-10-14 | 2.68 | $2.63 | 16514 |
| 2025-10-13 | 2.70 | $2.59 | 89776 |
| 2025-10-10 | 2.73 | $2.57 | 73148 |
| 2025-10-09 | 2.77 | $2.71 | 28806 |
| 2025-10-08 | 2.77 | $2.71 | 57300 |
| 2025-10-07 | 2.77 | $2.70 | 87055 |
| 2025-10-06 | 2.78 | $2.75 | 77600 |
| 2025-10-03 | 2.77 | $2.73 | 52500 |
| 2025-10-02 | 2.76 | $2.72 | 35000 |
| 2025-10-01 | 2.75 | $2.76 | 54800 |
| 2025-09-30 | 2.73 | $2.75 | 50132 |
| 2025-09-29 | 2.70 | $2.75 | 57600 |
| 2025-09-26 | 2.67 | $2.69 | 54145 |
| 2025-09-25 | 2.64 | $2.65 | 72871 |
| 2025-09-24 | 2.62 | $2.70 | 67500 |
| 2025-09-23 | 2.59 | $2.68 | 85001 |
| 2025-09-22 | 2.54 | $2.58 | 21381 |
| 2025-09-19 | 2.52 | $2.58 | 42424 |
| 2025-09-18 | 2.50 | $2.56 | 73900 |
| 2025-09-17 | 2.48 | $2.51 | 75507 |
| 2025-09-16 | 2.46 | $2.51 | 75300 |
| 2025-09-15 | 2.45 | $2.48 | 14610 |
| 2025-09-12 | 2.43 | $2.46 | 11328 |
| 2025-09-11 | 2.43 | $2.43 | 17626 |
| 2025-09-10 | 2.43 | $2.42 | 16442 |
| 2025-09-09 | 2.43 | $2.40 | 31033 |
| 2025-09-08 | 2.45 | $2.46 | 18781 |
| 2025-09-05 | 2.44 | $2.42 | 5000 |
| 2025-09-04 | 2.45 | $2.44 | 25342 |
| 2025-09-03 | 2.45 | $2.44 | 12534 |
| 2025-09-02 | 2.46 | $2.48 | 57700 |
| 2025-08-29 | 2.45 | $2.44 | 10850 |
| 2025-08-28 | 2.45 | $2.48 | 8405 |
| 2025-08-27 | 2.44 | $2.43 | 25400 |
| 2025-08-26 | 2.45 | $2.45 | 22300 |
| 2025-08-25 | 2.44 | $2.47 | 22322 |
| 2025-08-22 | 2.44 | $2.46 | 8400 |
| 2025-08-21 | 2.43 | $2.40 | 3600 |
| 2025-08-20 | 2.44 | $2.42 | 5419 |
| 2025-08-19 | 2.45 | $2.38 | 24900 |
| 2025-08-18 | 2.47 | $2.46 | 2545 |
| 2025-08-15 | 2.47 | $2.46 | 8200 |
| 2025-08-14 | 2.47 | $2.53 | 20432 |
| 2025-08-13 | 2.44 | $2.51 | 78413 |
| 2025-08-12 | 2.42 | $2.59 | 68717 |
| 2025-08-11 | 2.37 | $2.44 | 29500 |
| 2025-08-08 | 2.36 | $2.37 | 9700 |
| 2025-08-07 | 2.36 | $2.37 | 5748 |
| 2025-08-06 | 2.37 | $2.34 | 4100 |
| 2025-08-05 | 2.39 | $2.39 | 6900 |
| 2025-08-04 | 2.39 | $2.36 | 39610 |
| 2025-08-01 | 2.41 | $2.38 | 10235 |
| 2025-07-31 | 2.43 | $2.39 | 38103 |
| 2025-07-30 | 2.44 | $2.37 | 27800 |
| 2025-07-29 | 2.47 | $2.45 | 12300 |
| 2025-07-28 | 2.47 | $2.46 | 14200 |
| 2025-07-25 | 2.48 | $2.48 | 76243 |
| 2025-07-24 | 2.47 | $2.48 | 9300 |
| 2025-07-23 | 2.47 | $2.49 | 6327 |
| 2025-07-22 | 2.46 | $2.47 | 24522 |
| 2025-07-21 | 2.46 | $2.50 | 12205 |
| 2025-07-18 | 2.45 | $2.47 | 8800 |
| 2025-07-17 | 2.44 | $2.47 | 21410 |
| 2025-07-16 | 2.43 | $2.43 | 21500 |
| 2025-07-15 | 2.44 | $2.38 | 26800 |
| 2025-07-14 | 2.46 | $2.41 | 12600 |
| 2025-07-11 | 2.47 | $2.45 | 14211 |
| 2025-07-10 | 2.47 | $2.42 | 8900 |
| 2025-07-09 | 2.48 | $2.41 | 37700 |
| 2025-07-08 | 2.50 | $2.46 | 10724 |
| 2025-07-07 | 2.51 | $2.44 | 28000 |
| 2025-07-03 | 2.52 | $2.46 | 103200 |
| 2025-07-02 | 2.53 | $2.49 | 135700 |
| 2025-07-01 | 2.53 | $2.46 | 192009 |
| 2025-06-30 | 2.53 | $2.60 | 50593 |
| 2025-06-27 | 2.50 | $2.54 | 67100 |
| 2025-06-26 | 2.47 | $2.48 | 12675 |
| 2025-06-25 | 2.45 | $2.45 | 40200 |
| 2025-06-24 | 2.44 | $2.41 | 16600 |
| 2025-06-23 | 2.44 | $2.39 | 7600 |
| 2025-06-20 | 2.44 | $2.40 | 26400 |
| 2025-06-18 | 2.44 | $2.42 | 46203 |
| 2025-06-17 | 2.44 | $2.41 | 23944 |
| 2025-06-16 | 2.43 | $2.41 | 29600 |
| 2025-06-13 | 2.42 | $2.36 | 35125 |
| 2025-06-12 | 2.42 | $2.38 | 11000 |
| 2025-06-11 | 2.42 | $2.37 | 18200 |
| 2025-06-10 | 2.42 | $2.43 | 34817 |
| 2025-06-09 | 2.40 | $2.43 | 32900 |
| 2025-06-06 | 2.37 | $2.42 | 31430 |
| 2025-06-05 | 2.33 | $2.38 | 24500 |
| 2025-06-04 | 2.30 | $2.37 | 20503 |
| 2025-06-03 | 2.27 | $2.33 | 46300 |
| 2025-06-02 | 2.24 | $2.27 | 28900 |
| 2025-05-30 | 2.22 | $2.20 | 41100 |
| 2025-05-29 | 2.22 | $2.23 | 50711 |
| 2025-05-28 | 2.21 | $2.20 | 23000 |
| 2025-05-27 | 2.21 | $2.19 | 36574 |
| 2025-05-23 | 2.21 | $2.20 | 27000 |
| 2025-05-22 | 2.21 | $2.20 | 36500 |
| 2025-05-21 | 2.20 | $2.17 | 62100 |
| 2025-05-20 | 2.21 | $2.22 | 15507 |
| 2025-05-19 | 2.19 | $2.22 | 31204 |
| 2025-05-16 | 2.18 | $2.21 | 59400 |
| 2025-05-15 | 2.17 | $2.20 | 30900 |
| 2025-05-14 | 2.15 | $2.14 | 56300 |
| 2025-05-13 | 2.15 | $2.16 | 34800 |
| 2025-05-12 | 2.15 | $2.15 | 31944 |
| 2025-05-09 | 2.15 | $2.19 | 12344 |
| 2025-05-08 | 2.13 | $2.18 | 15056 |
| 2025-05-07 | 2.12 | $2.12 | 11240 |
| 2025-05-06 | 2.12 | $2.10 | 11363 |
| 2025-05-05 | 2.12 | $2.12 | 7800 |
| 2025-05-02 | 2.13 | $2.12 | 31723 |
| 2025-05-01 | 2.13 | $2.14 | 12423 |
| 2025-04-30 | 2.13 | $2.13 | 29300 |
| 2025-04-29 | 2.13 | $2.16 | 10639 |
| 2025-04-28 | 2.13 | $2.15 | 34000 |
| 2025-04-25 | 2.12 | $2.18 | 10000 |
| 2025-04-24 | 2.11 | $2.14 | 17040 |
| 2025-04-23 | 2.10 | $2.13 | 21732 |
| 2025-04-22 | 2.10 | $2.14 | 10800 |
| 2025-04-21 | 2.10 | $2.14 | 3804 |
| 2025-04-17 | 2.09 | $2.13 | 24346 |
| 2025-04-16 | 2.09 | $2.11 | 23511 |
| 2025-04-15 | 2.10 | $2.15 | 18344 |
| 2025-04-14 | 2.09 | $2.15 | 11728 |
| 2025-04-11 | 2.09 | $2.11 | 120339 |
| 2025-04-10 | 2.10 | $2.09 | 16165 |
| 2025-04-09 | 2.12 | $2.09 | 14400 |
| 2025-04-08 | 2.14 | $2.05 | 23200 |
| 2025-04-07 | 2.19 | $2.08 | 20100 |
| 2025-04-04 | 2.23 | $2.12 | 44339 |
| 2025-04-03 | 2.27 | $2.23 | 70284 |
| 2025-04-02 | 2.29 | $2.33 | 5543 |
| 2025-04-01 | 2.28 | $2.26 | 58400 |
| 2025-03-31 | 2.28 | $2.26 | 13736 |
| 2025-03-28 | 2.29 | $2.27 | 75863 |
| 2025-03-27 | 2.30 | $2.37 | 14800 |
| 2025-03-26 | 2.28 | $2.32 | 20300 |
| 2025-03-25 | 2.27 | $2.36 | 10600 |
| 2025-03-24 | 2.25 | $2.30 | 28700 |
| 2025-03-21 | 2.24 | $2.32 | 28100 |
| 2025-03-20 | 2.23 | $2.27 | 30500 |
| 2025-03-19 | 2.23 | $2.28 | 25636 |
| 2025-03-18 | 2.22 | $2.22 | 8200 |
| 2025-03-17 | 2.23 | $2.25 | 15100 |
| 2025-03-14 | 2.24 | $2.24 | 11142 |
| 2025-03-13 | 2.26 | $2.23 | 23400 |
| 2025-03-12 | 2.28 | $2.24 | 34518 |
| 2025-03-11 | 2.30 | $2.30 | 7400 |
| 2025-03-10 | 2.31 | $2.31 | 25903 |
| 2025-03-07 | 2.33 | $2.31 | 5805 |
| 2025-03-06 | 2.34 | $2.31 | 50803 |
| 2025-03-05 | 2.36 | $2.31 | 42237 |
| 2025-03-04 | 2.38 | $2.31 | 41100 |
| 2025-03-03 | 2.41 | $2.38 | 67819 |
| 2025-02-28 | 2.42 | $2.42 | 28100 |
| 2025-02-27 | 2.42 | $2.42 | 15700 |
| 2025-02-26 | 2.43 | $2.43 | 25866 |
| 2025-02-25 | 2.43 | $2.43 | 15826 |
| 2025-02-24 | 2.43 | $2.42 | 11219 |
| 2025-02-21 | 2.43 | $2.42 | 25723 |
| 2025-02-20 | 2.43 | $2.42 | 39516 |
| 2025-02-19 | 2.44 | $2.43 | 22926 |
| 2025-02-18 | 2.44 | $2.42 | 22048 |
| 2025-02-14 | 2.45 | $2.44 | 9600 |
| 2025-02-13 | 2.45 | $2.42 | 41246 |
| 2025-02-12 | 2.47 | $2.45 | 13620 |
| 2025-02-11 | 2.47 | $2.48 | 11600 |
| 2025-02-10 | 2.46 | $2.45 | 24741 |
| 2025-02-07 | 2.46 | $2.45 | 45500 |
| 2025-02-06 | 2.46 | $2.45 | 39044 |
| 2025-02-05 | 2.47 | $2.48 | 99714 |
| 2025-02-04 | 2.46 | $2.46 | 31728 |
| 2025-02-03 | 2.46 | $2.46 | 31813 |
| 2025-01-31 | 2.45 | $2.46 | 57532 |
| 2025-01-30 | 2.45 | $2.48 | 16124 |
| 2025-01-29 | 2.44 | $2.44 | 10010 |
| 2025-01-28 | 2.43 | $2.42 | 19648 |
| 2025-01-27 | 2.44 | $2.43 | 35443 |
| 2025-01-24 | 2.44 | $2.45 | 14100 |
| 2025-01-23 | 2.43 | $2.45 | 8100 |
| 2025-01-22 | 2.43 | $2.43 | 11339 |
| 2025-01-21 | 2.43 | $2.44 | 18300 |
| 2025-01-17 | 2.42 | $2.43 | 12647 |
| 2025-01-16 | 2.42 | $2.41 | 27200 |
| 2025-01-15 | 2.43 | $2.41 | 82962 |
| 2025-01-14 | 2.43 | $2.43 | 15317 |
| 2025-01-13 | 2.43 | $2.43 | 15488 |
| 2025-01-10 | 2.43 | $2.42 | 25734 |
| 2025-01-08 | 2.43 | $2.42 | 8343 |
| 2025-01-07 | 2.44 | $2.42 | 12091 |
| 2025-01-06 | 2.44 | $2.43 | 14000 |
| 2025-01-03 | 2.45 | $2.46 | 7335 |
| 2025-01-02 | 2.44 | $2.44 | 13215 |
| 2024-12-31 | 2.44 | $2.44 | 14900 |
| 2024-12-30 | 2.44 | $2.42 | 40839 |
| 2024-12-27 | 2.44 | $2.45 | 17621 |
| 2024-12-26 | 2.43 | $2.45 | 26502 |
| 2024-12-24 | 2.43 | $2.44 | 7041 |
| 2024-12-23 | 2.42 | $2.42 | 43504 |
| 2024-12-20 | 2.43 | $2.43 | 12700 |
| 2024-12-19 | 2.43 | $2.43 | 15130 |
| 2024-12-18 | 2.42 | $2.42 | 28617 |
| 2024-12-17 | 2.43 | $2.42 | 54046 |
| 2024-12-16 | 2.43 | $2.43 | 24800 |
| 2024-12-13 | 2.43 | $2.44 | 39300 |
| 2024-12-12 | 2.42 | $2.43 | 23109 |
| 2024-12-11 | 2.42 | $2.43 | 13600 |
| 2024-12-10 | 2.42 | $2.42 | 28074 |
| 2024-12-09 | 2.42 | $2.40 | 21325 |
| 2024-12-06 | 2.43 | $2.46 | 33733 |
| 2024-12-05 | 2.42 | $2.41 | 5800 |
| 2024-12-04 | 2.43 | $2.41 | 28404 |
| 2024-12-03 | 2.43 | $2.42 | 7306 |
| 2024-12-02 | 2.44 | $2.42 | 9544 |
| 2024-11-29 | 2.44 | $2.44 | 11418 |
| 2024-11-27 | 2.44 | $2.43 | 8900 |
| 2024-11-26 | 2.45 | $2.45 | 16300 |
| 2024-11-25 | 2.45 | $2.49 | 121500 |
| 2024-11-22 | 2.43 | $2.43 | 26967 |
| 2024-11-21 | 2.44 | $2.44 | 25200 |
| 2024-11-20 | 2.44 | $2.44 | 18605 |
| 2024-11-19 | 2.43 | $2.43 | 6750 |
| 2024-11-18 | 2.44 | $2.44 | 38500 |
| 2024-11-15 | 2.44 | $2.40 | 32900 |
| 2024-11-14 | 2.45 | $2.40 | 32947 |
| 2024-11-13 | 2.47 | $2.43 | 31328 |
| 2024-11-12 | 2.48 | $2.50 | 29000 |
| 2024-11-11 | 2.47 | $2.51 | 35429 |
| 2024-11-08 | 2.46 | $2.47 | 33500 |
| 2024-11-07 | 2.45 | $2.46 | 56403 |
| 2024-11-06 | 2.45 | $2.49 | 25935 |
| 2024-11-05 | 2.43 | $2.40 | 42439 |
| 2024-11-04 | 2.45 | $2.46 | 26700 |
| 2024-11-01 | 2.45 | $2.48 | 22999 |
| 2024-10-31 | 2.44 | $2.45 | 14842 |
| 2024-10-30 | 2.43 | $2.45 | 573953 |
| 2024-10-29 | 2.43 | $2.48 | 341547 |
| 2024-10-28 | 2.42 | $2.46 | 26600 |
| 2024-10-25 | 2.42 | $2.42 | 89300 |
| 2024-10-24 | 2.42 | $2.46 | 80500 |
| 2024-10-23 | 2.42 | $2.41 | 14147 |
| 2024-10-22 | 2.42 | $2.43 | 41143 |
| 2024-10-21 | 2.43 | $2.43 | 37800 |
| 2024-10-18 | 2.44 | $2.46 | 36349 |
| 2024-10-17 | 2.44 | $2.47 | 23337 |
| 2024-10-16 | 2.44 | $2.47 | 10922 |
| 2024-10-15 | 2.43 | $2.43 | 34600 |
| 2024-10-14 | 2.44 | $2.44 | 35020 |
| 2024-10-11 | 2.45 | $2.42 | 185503 |
| 2024-10-10 | 2.47 | $2.42 | 55055 |
| 2024-10-09 | 2.50 | $2.43 | 42717 |
| 2024-10-08 | 2.53 | $2.48 | 33300 |
| 2024-10-07 | 2.54 | $2.53 | 13200 |
| 2024-10-04 | 2.55 | $2.53 | 54600 |
| 2024-10-03 | 2.56 | $2.54 | 30007 |
| 2024-10-02 | 2.56 | $2.55 | 18700 |
| 2024-10-01 | 2.57 | $2.55 | 34072 |
| 2024-09-30 | 2.57 | $2.58 | 14447 |
| 2024-09-27 | 2.57 | $2.57 | 77400 |
| 2024-09-26 | 2.57 | $2.58 | 22057 |
| 2024-09-25 | 2.56 | $2.56 | 27700 |
| 2024-09-24 | 2.56 | $2.56 | 39000 |
| 2024-09-23 | 2.56 | $2.57 | 30050 |
| 2024-09-20 | 2.56 | $2.58 | 50900 |
| 2024-09-19 | 2.55 | $2.53 | 23500 |
| 2024-09-18 | 2.56 | $2.54 | 23804 |
| 2024-09-17 | 2.56 | $2.57 | 62400 |
| 2024-09-16 | 2.56 | $2.58 | 44309 |
| 2024-09-13 | 2.56 | $2.58 | 19578 |
| 2024-09-12 | 2.55 | $2.55 | 34555 |
| 2024-09-11 | 2.55 | $2.53 | 23537 |
| 2024-09-10 | 2.56 | $2.56 | 18944 |
| 2024-09-09 | 2.56 | $2.55 | 6625 |
| 2024-09-06 | 2.56 | $2.58 | 22412 |
| 2024-09-05 | 2.56 | $2.57 | 6009 |
| 2024-09-04 | 2.56 | $2.57 | 13539 |
| 2024-09-03 | 2.55 | $2.54 | 29098 |
| 2024-08-30 | 2.56 | $2.56 | 48500 |
| 2024-08-29 | 2.56 | $2.60 | 44300 |
| 2024-08-28 | 2.55 | $2.57 | 7600 |
| 2024-08-27 | 2.55 | $2.56 | 6401 |
| 2024-08-26 | 2.55 | $2.55 | 8600 |
| 2024-08-23 | 2.55 | $2.54 | 4000 |
| 2024-08-22 | 2.56 | $2.54 | 4800 |
| 2024-08-21 | 2.57 | $2.56 | 8800 |
| 2024-08-20 | 2.57 | $2.57 | 32099 |
| 2024-08-19 | 2.58 | $2.61 | 19714 |
| 2024-08-16 | 2.57 | $2.59 | 12400 |
| 2024-08-15 | 2.57 | $2.58 | 26041 |
| 2024-08-14 | 2.57 | $2.59 | 5622 |
| 2024-08-13 | 2.56 | $2.58 | 11514 |
| 2024-08-12 | 2.56 | $2.55 | 39000 |
| 2024-08-09 | 2.57 | $2.62 | 20822 |
| 2024-08-08 | 2.56 | $2.57 | 5700 |
| 2024-08-07 | 2.56 | $2.55 | 8300 |
| 2024-08-06 | 2.57 | $2.53 | 8600 |
| 2024-08-05 | 2.59 | $2.49 | 51400 |
| 2024-08-02 | 2.63 | $2.53 | 45307 |
| 2024-08-01 | 2.66 | $2.63 | 36200 |
| 2024-07-31 | 2.67 | $2.65 | 11834 |
| 2024-07-30 | 2.67 | $2.66 | 24119 |
| 2024-07-29 | 2.67 | $2.66 | 10540 |
| 2024-07-26 | 2.67 | $2.65 | 22620 |
| 2024-07-25 | 2.67 | $2.64 | 23843 |
| 2024-07-24 | 2.68 | $2.68 | 42313 |
| 2024-07-23 | 2.67 | $2.69 | 78900 |
| 2024-07-22 | 2.66 | $2.69 | 18209 |
| 2024-07-19 | 2.64 | $2.69 | 95124 |
| 2024-07-18 | 2.62 | $2.55 | 191524 |
| 2024-07-17 | 2.64 | $2.59 | 54700 |
| 2024-07-16 | 2.65 | $2.66 | 29758 |
| 2024-07-15 | 2.65 | $2.68 | 10400 |
| 2024-07-12 | 2.63 | $2.67 | 22800 |
| 2024-07-11 | 2.61 | $2.61 | 101932 |
| 2024-07-10 | 2.61 | $2.61 | 20249 |
| 2024-07-09 | 2.61 | $2.60 | 10632 |
| 2024-07-08 | 2.61 | $2.64 | 21700 |
| 2024-07-05 | 2.60 | $2.63 | 20600 |
| 2024-07-03 | 2.59 | $2.59 | 2427 |
| 2024-07-02 | 2.59 | $2.58 | 19100 |
| 2024-07-01 | 2.59 | $2.60 | 35506 |
| 2024-06-28 | 2.58 | $2.61 | 19344 |
| 2024-06-27 | 2.58 | $2.60 | 8900 |
| 2024-06-26 | 2.57 | $2.58 | 7710 |
| 2024-06-25 | 2.57 | $2.58 | 20118 |
| 2024-06-24 | 2.57 | $2.57 | 16335 |
| 2024-06-21 | 2.57 | $2.59 | 12620 |
| 2024-06-20 | 2.56 | $2.58 | 56200 |
| 2024-06-18 | 2.56 | $2.58 | 31700 |
| 2024-06-17 | 2.56 | $2.57 | 11621 |
| 2024-06-14 | 2.56 | $2.55 | 33257 |
| 2024-06-13 | 2.57 | $2.57 | 27523 |
| 2024-06-12 | 2.58 | $2.60 | 25400 |
| 2024-06-11 | 2.58 | $2.59 | 22718 |
| 2024-06-10 | 2.58 | $2.59 | 28200 |
| 2024-06-07 | 2.58 | $2.60 | 18800 |
| 2024-06-06 | 2.58 | $2.59 | 8424 |
| 2024-06-05 | 2.58 | $2.60 | 15022 |
| 2024-06-04 | 2.58 | $2.58 | 18600 |
| 2024-06-03 | 2.59 | $2.58 | 22600 |
| 2024-05-31 | 2.60 | $2.58 | 9400 |
| 2024-05-30 | 2.61 | $2.56 | 20615 |
| 2024-05-29 | 2.63 | $2.61 | 16900 |
| 2024-05-28 | 2.64 | $2.64 | 8600 |
| 2024-05-24 | 2.64 | $2.63 | 21532 |
| 2024-05-23 | 2.65 | $2.64 | 12300 |
| 2024-05-22 | 2.66 | $2.67 | 11156 |
| 2024-05-21 | 2.65 | $2.67 | 6032 |
| 2024-05-20 | 2.65 | $2.68 | 33573 |
| 2024-05-17 | 2.65 | $2.68 | 20800 |
| 2024-05-16 | 2.64 | $2.67 | 11400 |
| 2024-05-15 | 2.64 | $2.65 | 13700 |
| 2024-05-14 | 2.64 | $2.65 | 16630 |
| 2024-05-13 | 2.65 | $2.59 | 56200 |
| 2024-05-10 | 2.67 | $2.64 | 45700 |
| 2024-05-09 | 2.69 | $2.72 | 11612 |
| 2024-05-08 | 2.68 | $2.72 | 7734 |
| 2024-05-07 | 2.67 | $2.72 | 23400 |
| 2024-05-06 | 2.67 | $2.68 | 33408 |
| 2024-05-03 | 2.67 | $2.68 | 26800 |
| 2024-05-02 | 2.67 | $2.69 | 14430 |
| 2024-05-01 | 2.67 | $2.66 | 8906 |
| 2024-04-30 | 2.68 | $2.67 | 22700 |
| 2024-04-29 | 2.69 | $2.66 | 16531 |
| 2024-04-26 | 2.71 | $2.69 | 6022 |
| 2024-04-25 | 2.72 | $2.70 | 12535 |
| 2024-04-24 | 2.72 | $2.73 | 7127 |
| 2024-04-23 | 2.73 | $2.68 | 32617 |
| 2024-04-22 | 2.74 | $2.66 | 19832 |
| 2024-04-19 | 2.77 | $2.69 | 32402 |
| 2024-04-18 | 2.80 | $2.74 | 23243 |
| 2024-04-17 | 2.81 | $2.69 | 19000 |
| 2024-04-16 | 2.84 | $2.77 | 10600 |
| 2024-04-15 | 2.85 | $2.79 | 15113 |
| 2024-04-12 | 2.86 | $2.81 | 17500 |
| 2024-04-11 | 2.86 | $2.80 | 19407 |
| 2024-04-10 | 2.87 | $2.83 | 37100 |
| 2024-04-09 | 2.86 | $2.87 | 31059 |
| 2024-04-08 | 2.84 | $2.86 | 30343 |
| 2024-04-05 | 2.82 | $2.79 | 13000 |
| 2024-04-04 | 2.82 | $2.80 | 4916 |
| 2024-04-03 | 2.80 | $2.78 | 63411 |
| 2024-04-02 | 2.80 | $2.93 | 29036 |
| 2024-04-01 | 2.74 | $2.78 | 28300 |
| 2024-03-28 | 2.71 | $2.78 | 12000 |
| 2024-03-27 | 2.69 | $2.75 | 41300 |
| 2024-03-26 | 2.66 | $2.69 | 11220 |
| 2024-03-25 | 2.64 | $2.69 | 22114 |
| 2024-03-22 | 2.63 | $2.68 | 5900 |
| 2024-03-21 | 2.61 | $2.64 | 13907 |
| 2024-03-20 | 2.60 | $2.60 | 14871 |
| 2024-03-19 | 2.60 | $2.62 | 20100 |
| 2024-03-18 | 2.60 | $2.63 | 11500 |
| 2024-03-15 | 2.59 | $2.60 | 181703 |
| 2024-03-14 | 2.59 | $2.62 | 15600 |
| 2024-03-13 | 2.59 | $2.61 | 28600 |
| 2024-03-12 | 2.59 | $2.60 | 56708 |
| 2024-03-11 | 2.59 | $2.61 | 25725 |
| 2024-03-08 | 2.59 | $2.63 | 45525 |
| 2024-03-07 | 2.59 | $2.63 | 164359 |
| 2024-03-06 | 2.58 | $2.60 | 23944 |
| 2024-03-05 | 2.59 | $2.59 | 17263 |
| 2024-03-04 | 2.60 | $2.59 | 55641 |
| 2024-03-01 | 2.61 | $2.65 | 18400 |
| 2024-02-29 | 2.60 | $2.61 | 26700 |
| 2024-02-28 | 2.61 | $2.63 | 34920 |
| 2024-02-27 | 2.62 | $2.65 | 12000 |
| 2024-02-26 | 2.62 | $2.64 | 15441 |
| 2024-02-23 | 2.62 | $2.66 | 12342 |
| 2024-02-22 | 2.62 | $2.66 | 17227 |
| 2024-02-21 | 2.63 | $2.65 | 10400 |
| 2024-02-20 | 2.63 | $2.62 | 58718 |
| 2024-02-16 | 2.65 | $2.61 | 66701 |
| 2024-02-15 | 2.68 | $2.60 | 102104 |
| 2024-02-14 | 2.71 | $2.61 | 117507 |
| 2024-02-13 | 2.75 | $2.70 | 29014 |
| 2024-02-12 | 2.78 | $2.76 | 33900 |
| 2024-02-09 | 2.79 | $2.77 | 131548 |
| 2024-02-08 | 2.79 | $2.76 | 18803 |
| 2024-02-07 | 2.81 | $2.77 | 30096 |
| 2024-02-06 | 2.82 | $2.76 | 20800 |
| 2024-02-05 | 2.83 | $2.77 | 22806 |
| 2024-02-02 | 2.85 | $2.84 | 14234 |
| 2024-02-01 | 2.85 | $2.83 | 36500 |
| 2024-01-31 | 2.86 | $2.92 | 74600 |
| 2024-01-30 | 2.83 | $2.89 | 10700 |
| 2024-01-29 | 2.81 | $2.85 | 10016 |
| 2024-01-26 | 2.80 | $2.84 | 33209 |
| 2024-01-25 | 2.78 | $2.81 | 9127 |
| 2024-01-24 | 2.78 | $2.81 | 13700 |
| 2024-01-23 | 2.77 | $2.80 | 32803 |
| 2024-01-22 | 2.77 | $2.75 | 26232 |
| 2024-01-19 | 2.78 | $2.79 | 35527 |
| 2024-01-18 | 2.78 | $2.80 | 11025 |
| 2024-01-17 | 2.77 | $2.79 | 19813 |
| 2024-01-16 | 2.78 | $2.79 | 23100 |
| 2024-01-12 | 2.78 | $2.80 | 14634 |
| 2024-01-11 | 2.77 | $2.78 | 38446 |
| 2024-01-10 | 2.78 | $2.76 | 10277 |
| 2024-01-09 | 2.79 | $2.80 | 13204 |
| 2024-01-08 | 2.80 | $2.80 | 5412 |
| 2024-01-05 | 2.80 | $2.80 | 42520 |
| 2024-01-04 | 2.81 | $2.87 | 20848 |
| 2024-01-03 | 2.80 | $2.79 | 23000 |
| 2024-01-02 | 2.80 | $2.76 | 33628 |
| 2023-12-29 | 2.83 | $2.82 | 26971 |
| 2023-12-28 | 2.83 | $2.88 | 44800 |
| 2023-12-27 | 2.82 | $2.88 | 97000 |
| 2023-12-26 | 2.81 | $2.86 | 43547 |
| 2023-12-22 | 2.80 | $2.84 | 20600 |
| 2023-12-21 | 2.80 | $2.84 | 31337 |
| 2023-12-20 | 2.80 | $2.80 | 68401 |
| 2023-12-19 | 2.81 | $2.78 | 55008 |
| 2023-12-18 | 2.83 | $2.72 | 21600 |
| 2023-12-15 | 2.88 | $2.79 | 26900 |
| 2023-12-14 | 2.91 | $2.86 | 40100 |
| 2023-12-13 | 2.92 | $2.83 | 28837 |
| 2023-12-12 | 2.95 | $2.82 | 66800 |
| 2023-12-11 | 2.99 | $2.90 | 38600 |
| 2023-12-08 | 3.01 | $2.95 | 29112 |
| 2023-12-07 | 3.02 | $2.98 | 17600 |
| 2023-12-06 | 3.03 | $2.93 | 20900 |
| 2023-12-05 | 3.04 | $3.02 | 12932 |
| 2023-12-04 | 3.03 | $3.02 | 19700 |
| 2023-12-01 | 3.02 | $2.96 | 8702 |
| 2023-11-30 | 3.02 | $2.95 | 5200 |
| 2023-11-29 | 3.02 | $3.00 | 9800 |
| 2023-11-28 | 3.01 | $3.02 | 15511 |
| 2023-11-27 | 2.99 | $3.05 | 13146 |
| 2023-11-24 | 2.95 | $3.02 | 4400 |
| 2023-11-22 | 2.91 | $2.96 | 9610 |
| 2023-11-21 | 2.88 | $2.92 | 21900 |
| 2023-11-20 | 2.86 | $2.94 | 102617 |
| 2023-11-17 | 2.82 | $2.79 | 53600 |
| 2023-11-16 | 2.83 | $2.76 | 30407 |
| 2023-11-15 | 2.84 | $2.88 | 77141 |
| 2023-11-14 | 2.82 | $3.03 | 684805 |
| 2023-11-13 | 2.75 | $2.75 | 46073 |
| 2023-11-10 | 2.75 | $2.76 | 8530 |
| 2023-11-09 | 2.75 | $2.77 | 16233 |
| 2023-11-08 | 2.74 | $2.74 | 2500 |
| 2023-11-07 | 2.74 | $2.74 | 23252 |
| 2023-11-06 | 2.75 | $2.77 | 6800 |
| 2023-11-03 | 2.74 | $2.76 | 20100 |
| 2023-11-02 | 2.74 | $2.74 | 9600 |
| 2023-11-01 | 2.74 | $2.78 | 5400 |
| 2023-10-31 | 2.73 | $2.75 | 6950 |
| 2023-10-30 | 2.72 | $2.75 | 9446 |
| 2023-10-27 | 2.72 | $2.73 | 18907 |
| 2023-10-26 | 2.73 | $2.75 | 14547 |
| 2023-10-25 | 2.73 | $2.75 | 21571 |
| 2023-10-24 | 2.73 | $2.80 | 188238 |
| 2023-10-23 | 2.71 | $2.67 | 27526 |
| 2023-10-20 | 2.73 | $2.73 | 22600 |
| 2023-10-19 | 2.74 | $2.72 | 15710 |
| 2023-10-18 | 2.76 | $2.75 | 8100 |
| 2023-10-17 | 2.77 | $2.76 | 13546 |
| 2023-10-16 | 2.78 | $2.77 | 18214 |
| 2023-10-13 | 2.79 | $2.77 | 29210 |
| 2023-10-12 | 2.81 | $2.84 | 8116 |
| 2023-10-11 | 2.80 | $2.84 | 482838 |
| 2023-10-10 | 2.80 | $2.83 | 4402 |
| 2023-10-09 | 2.79 | $2.83 | 19329 |
| 2023-10-06 | 2.79 | $2.82 | 22965 |
| 2023-10-05 | 2.79 | $2.77 | 7851 |
| 2023-10-04 | 2.81 | $2.85 | 9500 |
| 2023-10-03 | 2.81 | $2.81 | 18538 |
| 2023-10-02 | 2.82 | $2.83 | 40111 |
| 2023-09-29 | 2.83 | $2.85 | 7017 |
| 2023-09-28 | 2.83 | $2.81 | 4626 |
| 2023-09-27 | 2.85 | $2.81 | 28300 |
| 2023-09-26 | 2.88 | $2.87 | 4930 |
| 2023-09-25 | 2.89 | $2.88 | 13249 |
| 2023-09-22 | 2.90 | $2.86 | 23321 |
| 2023-09-21 | 2.92 | $2.82 | 110958 |
| 2023-09-20 | 2.95 | $2.90 | 15100 |
| 2023-09-19 | 2.97 | $2.98 | 27010 |
| 2023-09-18 | 2.97 | $3.00 | 10800 |
| 2023-09-15 | 2.96 | $2.99 | 22100 |
| 2023-09-14 | 2.96 | $2.96 | 12100 |
| 2023-09-13 | 2.96 | $2.97 | 20730 |
| 2023-09-12 | 2.96 | $2.98 | 15947 |
| 2023-09-11 | 2.96 | $2.99 | 10700 |
| 2023-09-08 | 2.95 | $2.95 | 11004 |
| 2023-09-07 | 2.96 | $2.97 | 13700 |
| 2023-09-06 | 2.96 | $3.00 | 7851 |
| 2023-09-05 | 2.95 | $3.03 | 10700 |
| 2023-09-01 | 2.93 | $3.02 | 23047 |
| 2023-08-31 | 2.91 | $3.01 | 13554 |
| 2023-08-30 | 2.90 | $3.02 | 26800 |
| 2023-08-29 | 2.87 | $2.96 | 24500 |
| 2023-08-28 | 2.86 | $2.97 | 21395 |
| 2023-08-25 | 2.85 | $2.83 | 64178 |
| 2023-08-24 | 2.87 | $2.88 | 123015 |
| 2023-08-23 | 2.89 | $2.91 | 11800 |
| 2023-08-22 | 2.91 | $2.90 | 11421 |
| 2023-08-21 | 2.93 | $2.92 | 10305 |
| 2023-08-18 | 2.96 | $2.96 | 10200 |
| 2023-08-17 | 2.97 | $2.91 | 13800 |
| 2023-08-16 | 3.01 | $2.92 | 12274 |
| 2023-08-15 | 3.06 | $2.96 | 12200 |
| 2023-08-14 | 3.10 | $3.04 | 23800 |
| 2023-08-11 | 3.12 | $3.04 | 23600 |
| 2023-08-10 | 3.16 | $3.09 | 25600 |
| 2023-08-09 | 3.18 | $3.14 | 8434 |
| 2023-08-08 | 3.19 | $3.15 | 18900 |
| 2023-08-07 | 3.20 | $3.15 | 28900 |
| 2023-08-04 | 3.21 | $3.20 | 24621 |
| 2023-08-03 | 3.20 | $3.17 | 12419 |
| 2023-08-02 | 3.21 | $3.18 | 19400 |
| 2023-08-01 | 3.21 | $3.16 | 19300 |
| 2023-07-31 | 3.22 | $3.19 | 11220 |
| 2023-07-28 | 3.22 | $3.13 | 15908 |
| 2023-07-27 | 3.23 | $3.15 | 18233 |
| 2023-07-26 | 3.24 | $3.22 | 35322 |
| 2023-07-25 | 3.24 | $3.18 | 35000 |
| 2023-07-24 | 3.24 | $3.21 | 13652 |
| 2023-07-21 | 3.22 | $3.17 | 19001 |
| 2023-07-20 | 3.22 | $3.15 | 18300 |
| 2023-07-19 | 3.22 | $3.16 | 24942 |
| 2023-07-18 | 3.22 | $3.17 | 36037 |
| 2023-07-17 | 3.21 | $3.19 | 56530 |
| 2023-07-14 | 3.19 | $3.20 | 31059 |
| 2023-07-13 | 3.16 | $3.20 | 46900 |
| 2023-07-12 | 3.13 | $3.15 | 35721 |
| 2023-07-11 | 3.10 | $3.08 | 22533 |
| 2023-07-10 | 3.08 | $3.05 | 29152 |
| 2023-07-07 | 3.07 | $3.08 | 38400 |
| 2023-07-06 | 3.04 | $2.98 | 27921 |
| 2023-07-05 | 3.04 | $3.05 | 21350 |
| 2023-07-03 | 3.02 | $3.07 | 24102 |
| 2023-06-30 | 2.98 | $3.06 | 21238 |
| 2023-06-29 | 2.93 | $3.04 | 17500 |
| 2023-06-28 | 2.88 | $3.03 | 104426 |
| 2023-06-27 | 2.82 | $2.85 | 34907 |
| 2023-06-26 | 2.81 | $2.81 | 17231 |
| 2023-06-23 | 2.80 | $2.85 | 46565 |
| 2023-06-22 | 2.78 | $2.77 | 8002 |
| 2023-06-21 | 2.78 | $2.75 | 18800 |
| 2023-06-20 | 2.79 | $2.75 | 39251 |
| 2023-06-16 | 2.79 | $2.81 | 22879 |
| 2023-06-15 | 2.78 | $2.80 | 10200 |
| 2023-06-14 | 2.77 | $2.78 | 24123 |
| 2023-06-13 | 2.76 | $2.77 | 44032 |
| 2023-06-12 | 2.76 | $2.78 | 15748 |
| 2023-06-09 | 2.75 | $2.79 | 11707 |
| 2023-06-08 | 2.73 | $2.81 | 26697 |
| 2023-06-07 | 2.71 | $2.79 | 12544 |
| 2023-06-06 | 2.69 | $2.77 | 6273 |
| 2023-06-05 | 2.66 | $2.74 | 22043 |
| 2023-06-02 | 2.65 | $2.72 | 11559 |
| 2023-06-01 | 2.63 | $2.65 | 10300 |
| 2023-05-31 | 2.64 | $2.64 | 24954 |
| 2023-05-30 | 2.65 | $2.60 | 27215 |
| 2023-05-26 | 2.68 | $2.59 | 16400 |
| 2023-05-25 | 2.72 | $2.63 | 28427 |
| 2023-05-24 | 2.75 | $2.66 | 34643 |
| 2023-05-23 | 2.78 | $2.75 | 12347 |
| 2023-05-22 | 2.79 | $2.75 | 27235 |
| 2023-05-19 | 2.80 | $2.79 | 26705 |
| 2023-05-18 | 2.81 | $2.79 | 7100 |
| 2023-05-17 | 2.81 | $2.78 | 27916 |
| 2023-05-16 | 2.81 | $2.72 | 32978 |
| 2023-05-15 | 2.84 | $2.79 | 18939 |
| 2023-05-12 | 2.84 | $2.88 | 4000 |
| 2023-05-11 | 2.82 | $2.85 | 17200 |
| 2023-05-10 | 2.80 | $2.87 | 20406 |
| 2023-05-09 | 2.78 | $2.84 | 6303 |
| 2023-05-08 | 2.75 | $2.79 | 9624 |
| 2023-05-05 | 2.74 | $2.80 | 20600 |
| 2023-05-04 | 2.72 | $2.73 | 20547 |
| 2023-05-03 | 2.72 | $2.64 | 19743 |
| 2023-05-02 | 2.75 | $2.67 | 7105 |
| 2023-05-01 | 2.77 | $2.69 | 23704 |
| 2023-04-28 | 2.79 | $2.74 | 50800 |
| 2023-04-27 | 2.80 | $2.74 | 8811 |
| 2023-04-26 | 2.81 | $2.76 | 8507 |
| 2023-04-25 | 2.82 | $2.77 | 7125 |
| 2023-04-24 | 2.82 | $2.76 | 14400 |
| 2023-04-21 | 2.83 | $2.76 | 9400 |
| 2023-04-20 | 2.84 | $2.76 | 6434 |
| 2023-04-19 | 2.85 | $2.79 | 14624 |
| 2023-04-18 | 2.86 | $2.79 | 44400 |
| 2023-04-17 | 2.86 | $2.79 | 38000 |
| 2023-04-14 | 2.86 | $2.88 | 11380 |
| 2023-04-13 | 2.83 | $2.86 | 14345 |
| 2023-04-12 | 2.80 | $2.86 | 26584 |
| 2023-04-11 | 2.77 | $2.81 | 31700 |
| 2023-04-10 | 2.74 | $2.78 | 13540 |
| 2023-04-06 | 2.71 | $2.76 | 10409 |
| 2023-04-05 | 2.69 | $2.78 | 10247 |
| 2023-04-04 | 2.65 | $2.80 | 14442 |
| 2023-04-03 | 2.60 | $2.74 | 23028 |
| 2023-03-31 | 2.56 | $2.67 | 11900 |
| 2023-03-30 | 2.53 | $2.59 | 5726 |
| 2023-03-29 | 2.52 | $2.56 | 35721 |
| 2023-03-28 | 2.51 | $2.54 | 32608 |
| 2023-03-27 | 2.52 | $2.59 | 16269 |
| 2023-03-24 | 2.51 | $2.59 | 25800 |
| 2023-03-23 | 2.51 | $2.64 | 18842 |
| 2023-03-22 | 2.48 | $2.66 | 6200 |
| 2023-03-21 | 2.45 | $2.59 | 39900 |
| 2023-03-20 | 2.44 | $2.50 | 31331 |
| 2023-03-17 | 2.45 | $2.53 | 51800 |
| 2023-03-16 | 2.46 | $2.54 | 11016 |
| 2023-03-15 | 2.47 | $2.50 | 40000 |
| 2023-03-14 | 2.49 | $2.56 | 24749 |
| 2023-03-13 | 2.51 | $2.48 | 40035 |
| 2023-03-10 | 2.56 | $2.50 | 57434 |
| 2023-03-09 | 2.61 | $2.64 | 12328 |
| 2023-03-08 | 2.64 | $2.66 | 23300 |
| 2023-03-07 | 2.67 | $2.70 | 11167 |
| 2023-03-06 | 2.69 | $2.66 | 32134 |
| 2023-03-03 | 2.74 | $2.71 | 19300 |
| 2023-03-02 | 2.77 | $2.65 | 114700 |
| 2023-03-01 | 2.84 | $2.74 | 40700 |
| 2023-02-28 | 2.90 | $2.84 | 6300 |
| 2023-02-27 | 2.94 | $2.80 | 32300 |
| 2023-02-24 | 3.00 | $2.93 | 7800 |
| 2023-02-23 | 3.03 | $2.96 | 6516 |
| 2023-02-22 | 3.06 | $2.97 | 30400 |
| 2023-02-21 | 3.10 | $3.07 | 10500 |
| 2023-02-17 | 3.11 | $3.08 | 11600 |
| 2023-02-16 | 3.12 | $3.07 | 8804 |
| 2023-02-15 | 3.14 | $3.10 | 11100 |
| 2023-02-14 | 3.15 | $3.08 | 19700 |
| 2023-02-13 | 3.16 | $3.05 | 9000 |
| 2023-02-10 | 3.19 | $3.07 | 16600 |
| 2023-02-09 | 3.22 | $3.14 | 10624 |
| 2023-02-08 | 3.23 | $3.12 | 11637 |
| 2023-02-07 | 3.25 | $3.18 | 41740 |
| 2023-02-06 | 3.26 | $3.25 | 8743 |
| 2023-02-03 | 3.24 | $3.26 | 17400 |
| 2023-02-02 | 3.21 | $3.25 | 27444 |
| 2023-02-01 | 3.17 | $3.19 | 16400 |
| 2023-01-31 | 3.15 | $3.13 | 29400 |
| 2023-01-30 | 3.14 | $3.11 | 27052 |
| 2023-01-27 | 3.13 | $3.13 | 31600 |
| 2023-01-26 | 3.12 | $3.10 | 77328 |
| 2023-01-25 | 3.10 | $3.12 | 41900 |
| 2023-01-24 | 3.08 | $3.07 | 33838 |
| 2023-01-23 | 3.07 | $3.07 | 26400 |
| 2023-01-20 | 3.05 | $3.01 | 23607 |
| 2023-01-19 | 3.05 | $3.00 | 21341 |
| 2023-01-18 | 3.04 | $2.99 | 45512 |
| 2023-01-17 | 3.04 | $3.02 | 26400 |
| 2023-01-13 | 3.03 | $3.00 | 32000 |
| 2023-01-12 | 3.02 | $3.06 | 28718 |
| 2023-01-11 | 2.99 | $3.04 | 21800 |
| 2023-01-10 | 2.96 | $3.05 | 24000 |
| 2023-01-09 | 2.92 | $3.02 | 40200 |
| 2023-01-06 | 2.87 | $2.95 | 19804 |
| 2023-01-05 | 2.84 | $2.89 | 20638 |
| 2023-01-04 | 2.82 | $2.94 | 21503 |
| 2023-01-03 | 2.78 | $2.91 | 26500 |
| 2022-12-30 | 2.74 | $2.89 | 83738 |
| 2022-12-29 | 2.70 | $2.78 | 49501 |
| 2022-12-28 | 2.69 | $2.71 | 54603 |
| 2022-12-27 | 2.70 | $2.63 | 29700 |
| 2022-12-23 | 2.73 | $2.65 | 28217 |
| 2022-12-22 | 2.77 | $2.66 | 89800 |
| 2022-12-21 | 2.81 | $2.79 | 33500 |
| 2022-12-20 | 2.82 | $2.78 | 25900 |
| 2022-12-19 | 2.84 | $2.69 | 77000 |
| 2022-12-16 | 2.88 | $2.89 | 18341 |
| 2022-12-15 | 2.88 | $2.90 | 32300 |
| 2022-12-14 | 2.87 | $2.82 | 34500 |
| 2022-12-13 | 2.89 | $2.89 | 15720 |
| 2022-12-12 | 2.88 | $2.88 | 7523 |
| 2022-12-09 | 2.88 | $2.90 | 6300 |
| 2022-12-08 | 2.88 | $2.89 | 32730 |
| 2022-12-07 | 2.87 | $2.83 | 14948 |
| 2022-12-06 | 2.88 | $2.87 | 10001 |
| 2022-12-05 | 2.89 | $2.89 | 29500 |
| 2022-12-02 | 2.88 | $2.91 | 11500 |
| 2022-12-01 | 2.87 | $2.95 | 21717 |
| 2022-11-30 | 2.85 | $2.80 | 50913 |
| 2022-11-29 | 2.87 | $2.82 | 19600 |
| 2022-11-28 | 2.88 | $2.83 | 16392 |
| 2022-11-25 | 2.90 | $2.85 | 3837 |
| 2022-11-23 | 2.91 | $2.88 | 5453 |
| 2022-11-22 | 2.91 | $2.87 | 8700 |
| 2022-11-21 | 2.92 | $2.81 | 28038 |
| 2022-11-18 | 2.96 | $2.81 | 12600 |
| 2022-11-17 | 2.99 | $2.85 | 8166 |
| 2022-11-16 | 3.03 | $2.90 | 7940 |
| 2022-11-15 | 3.05 | $2.96 | 25574 |
| 2022-11-14 | 3.06 | $2.98 | 14799 |
| 2022-11-11 | 3.06 | $2.95 | 65434 |
| 2022-11-10 | 3.07 | $3.07 | 13100 |
| 2022-11-09 | 3.05 | $2.95 | 46048 |
| 2022-11-08 | 3.05 | $3.06 | 16200 |
| 2022-11-07 | 3.03 | $3.17 | 27400 |
| 2022-11-04 | 2.96 | $3.00 | 4008 |
| 2022-11-03 | 2.92 | $2.95 | 17102 |
| 2022-11-02 | 2.90 | $2.94 | 16600 |
| 2022-11-01 | 2.87 | $2.95 | 23600 |
| 2022-10-31 | 2.84 | $2.90 | 22700 |
| 2022-10-28 | 2.81 | $2.91 | 3738 |
| 2022-10-27 | 2.78 | $2.86 | 21063 |
| 2022-10-26 | 2.76 | $2.82 | 19329 |
| 2022-10-25 | 2.74 | $2.85 | 33200 |
| 2022-10-24 | 2.71 | $2.76 | 25131 |
| 2022-10-21 | 2.71 | $2.79 | 20700 |
| 2022-10-20 | 2.70 | $2.75 | 10526 |
| 2022-10-19 | 2.70 | $2.75 | 14700 |
| 2022-10-18 | 2.70 | $2.76 | 29400 |
| 2022-10-17 | 2.70 | $2.76 | 10800 |
| 2022-10-14 | 2.71 | $2.75 | 30508 |
| 2022-10-13 | 2.72 | $2.70 | 31209 |
| 2022-10-12 | 2.75 | $2.71 | 11608 |
| 2022-10-11 | 2.79 | $2.75 | 28700 |
| 2022-10-10 | 2.83 | $2.85 | 22900 |
| 2022-10-07 | 2.85 | $2.86 | 53418 |
| 2022-10-06 | 2.87 | $3.04 | 12300 |
| 2022-10-05 | 2.84 | $3.03 | 9909 |
| 2022-10-04 | 2.81 | $3.08 | 31800 |
| 2022-10-03 | 2.76 | $3.01 | 43400 |
| 2022-09-30 | 2.73 | $2.87 | 23900 |
| 2022-09-29 | 2.75 | $2.85 | 14000 |
| 2022-09-28 | 2.77 | $2.89 | 22920 |
| 2022-09-27 | 2.80 | $2.88 | 20718 |
| 2022-09-26 | 2.83 | $2.86 | 15034 |
| 2022-09-23 | 2.89 | $2.91 | 57383 |
| 2022-09-22 | 2.95 | $2.98 | 11300 |
| 2022-09-21 | 3.01 | $3.02 | 31446 |
| 2022-09-20 | 3.07 | $3.08 | 26104 |
| 2022-09-19 | 3.13 | $3.13 | 49900 |
| 2022-09-16 | 3.19 | $3.07 | 82200 |
| 2022-09-15 | 3.29 | $3.22 | 46581 |
| 2022-09-14 | 3.36 | $3.19 | 73800 |
| 2022-09-13 | 3.47 | $3.18 | 155600 |
| 2022-09-12 | 3.61 | $3.60 | 30600 |
| 2022-09-09 | 3.64 | $3.64 | 34427 |
| 2022-09-08 | 3.68 | $3.74 | 22949 |
| 2022-09-07 | 3.69 | $3.66 | 19000 |
| 2022-09-06 | 3.73 | $3.65 | 34400 |
| 2022-09-02 | 3.79 | $3.76 | 42952 |
| 2022-09-01 | 3.83 | $3.75 | 27077 |
| 2022-08-31 | 3.88 | $3.78 | 19300 |
| 2022-08-30 | 3.94 | $3.85 | 50000 |
| 2022-08-29 | 3.98 | $3.89 | 21241 |
| 2022-08-26 | 4.03 | $3.99 | 24009 |
| 2022-08-25 | 4.06 | $3.99 | 16032 |
| 2022-08-24 | 4.09 | $4.01 | 35636 |
| 2022-08-23 | 4.12 | $3.97 | 48724 |
| 2022-08-22 | 4.18 | $4.01 | 36800 |
| 2022-08-19 | 4.24 | $4.18 | 12200 |
| 2022-08-18 | 4.25 | $4.24 | 21930 |
| 2022-08-17 | 4.25 | $4.26 | 14114 |
| 2022-08-16 | 4.24 | $4.25 | 23312 |
| 2022-08-15 | 4.24 | $4.32 | 12319 |
| 2022-08-12 | 4.21 | $4.27 | 19100 |
| 2022-08-11 | 4.19 | $4.24 | 21600 |
| 2022-08-10 | 4.18 | $4.17 | 24470 |
| 2022-08-09 | 4.18 | $4.15 | 43900 |
| 2022-08-08 | 4.20 | $4.20 | 36030 |
| 2022-08-05 | 4.20 | $4.25 | 37400 |
| 2022-08-04 | 4.19 | $4.19 | 20414 |
| 2022-08-03 | 4.19 | $4.15 | 34300 |
| 2022-08-02 | 4.21 | $4.19 | 19500 |
| 2022-08-01 | 4.22 | $4.23 | 29935 |
| 2022-07-29 | 4.23 | $4.19 | 59117 |
| 2022-07-28 | 4.24 | $4.23 | 20139 |
| 2022-07-27 | 4.25 | $4.31 | 22200 |
| 2022-07-26 | 4.24 | $4.14 | 28704 |
| 2022-07-25 | 4.28 | $4.25 | 51109 |
| 2022-07-22 | 4.29 | $4.30 | 12200 |
| 2022-07-21 | 4.29 | $4.39 | 16500 |
| 2022-07-20 | 4.26 | $4.39 | 33000 |
| 2022-07-19 | 4.22 | $4.35 | 26700 |
| 2022-07-18 | 4.19 | $4.28 | 16600 |
| 2022-07-15 | 4.18 | $4.26 | 11800 |
| 2022-07-14 | 4.18 | $4.13 | 29220 |
| 2022-07-13 | 4.22 | $4.25 | 73800 |
| 2022-07-12 | 4.23 | $4.27 | 21439 |
| 2022-07-11 | 4.24 | $4.25 | 36100 |
| 2022-07-08 | 4.25 | $4.24 | 21400 |
| 2022-07-07 | 4.28 | $4.32 | 27811 |
| 2022-07-06 | 4.29 | $4.21 | 48700 |
| 2022-07-05 | 4.34 | $4.36 | 19000 |
| 2022-07-01 | 4.35 | $4.46 | 36834 |
| 2022-06-30 | 4.34 | $4.42 | 34400 |
| 2022-06-29 | 4.34 | $4.44 | 90063 |
| 2022-06-28 | 4.33 | $4.38 | 49806 |
| 2022-06-27 | 4.35 | $4.47 | 123133 |
| 2022-06-24 | 4.34 | $4.41 | 69400 |
| 2022-06-23 | 4.35 | $4.32 | 28438 |
| 2022-06-22 | 4.39 | $4.22 | 96324 |
| 2022-06-21 | 4.48 | $4.42 | 116944 |
| 2022-06-17 | 4.52 | $4.39 | 50812 |
| 2022-06-16 | 4.59 | $4.34 | 145629 |
| 2022-06-15 | 4.69 | $4.59 | 181800 |
| 2022-06-14 | 4.73 | $4.50 | 177200 |
| 2022-06-13 | 4.81 | $4.65 | 112844 |
| 2022-06-10 | 4.86 | $4.80 | 129400 |
| 2022-06-09 | 4.87 | $4.91 | 26635 |
| 2022-06-08 | 4.85 | $4.85 | 71517 |
| 2022-06-07 | 4.85 | $4.88 | 63433 |
| 2022-06-06 | 4.84 | $4.99 | 57700 |
| 2022-06-03 | 4.79 | $4.84 | 31100 |
| 2022-06-02 | 4.77 | $4.86 | 24200 |
| 2022-06-01 | 4.75 | $4.94 | 41400 |
| 2022-05-31 | 4.69 | $4.81 | 25713 |
| 2022-05-27 | 4.67 | $4.86 | 25400 |
| 2022-05-26 | 4.63 | $4.85 | 57021 |
| 2022-05-25 | 4.58 | $4.71 | 40400 |
| 2022-05-24 | 4.58 | $4.43 | 66903 |
| 2022-05-23 | 4.66 | $4.75 | 19828 |
| 2022-05-20 | 4.66 | $4.71 | 39314 |
| 2022-05-19 | 4.67 | $4.83 | 34109 |
| 2022-05-18 | 4.65 | $4.81 | 51307 |
| 2022-05-17 | 4.64 | $4.84 | 24370 |
| 2022-05-16 | 4.62 | $4.64 | 30240 |
| 2022-05-13 | 4.66 | $4.74 | 28503 |
| 2022-05-12 | 4.67 | $4.52 | 86338 |
| 2022-05-11 | 4.77 | $4.50 | 71235 |
| 2022-05-10 | 4.90 | $4.60 | 103814 |
| 2022-05-09 | 5.02 | $4.52 | 82800 |
| 2022-05-06 | 5.19 | $4.97 | 35500 |
| 2022-05-05 | 5.27 | $5.09 | 30200 |
| 2022-05-04 | 5.32 | $5.29 | 59400 |
| 2022-05-03 | 5.31 | $5.24 | 26036 |
| 2022-05-02 | 5.32 | $5.17 | 93816 |
| 2022-04-29 | 5.35 | $5.25 | 41524 |
| 2022-04-28 | 5.37 | $5.30 | 63600 |
| 2022-04-27 | 5.37 | $5.18 | 119945 |
| 2022-04-26 | 5.40 | $5.40 | 107259 |
| 2022-04-25 | 5.37 | $5.34 | 122824 |
| 2022-04-22 | 5.36 | $5.32 | 91000 |
| 2022-04-21 | 5.34 | $5.49 | 83342 |
| 2022-04-20 | 5.26 | $5.40 | 71300 |
| 2022-04-19 | 5.20 | $5.39 | 66021 |
| 2022-04-18 | 5.12 | $5.21 | 78800 |
| 2022-04-14 | 5.08 | $5.23 | 114155 |
| 2022-04-13 | 5.03 | $5.13 | 80700 |
| 2022-04-12 | 4.99 | $4.92 | 45241 |
| 2022-04-11 | 5.02 | $4.90 | 45100 |
| 2022-04-08 | 5.06 | $4.99 | 70331 |
| 2022-04-07 | 5.08 | $4.93 | 46216 |
| 2022-04-06 | 5.12 | $4.89 | 155109 |
| 2022-04-05 | 5.18 | $5.11 | 94503 |
| 2022-04-04 | 5.19 | $5.26 | 41938 |
| 2022-04-01 | 5.14 | $5.24 | 17531 |
| 2022-03-31 | 5.10 | $5.20 | 60045 |
| 2022-03-30 | 5.06 | $5.21 | 45600 |
| 2022-03-29 | 5.00 | $5.16 | 97136 |
| 2022-03-28 | 4.95 | $5.18 | 170409 |
| 2022-03-25 | 4.88 | $5.00 | 40125 |
| 2022-03-24 | 4.85 | $5.04 | 32200 |
| 2022-03-23 | 4.81 | $4.96 | 36000 |
| 2022-03-22 | 4.79 | $5.02 | 55442 |
| 2022-03-21 | 4.74 | $4.90 | 68311 |
| 2022-03-18 | 4.73 | $5.04 | 62703 |
| 2022-03-17 | 4.67 | $4.96 | 27700 |
| 2022-03-16 | 4.63 | $4.88 | 76300 |
| 2022-03-15 | 4.60 | $4.73 | 44246 |
| 2022-03-14 | 4.62 | $4.58 | 62700 |
| 2022-03-11 | 4.70 | $4.57 | 66247 |
| 2022-03-10 | 4.81 | $4.72 | 94649 |
| 2022-03-09 | 4.89 | $4.87 | 67509 |
| 2022-03-08 | 4.95 | $4.70 | 67440 |
| 2022-03-07 | 5.08 | $4.67 | 210512 |
| 2022-03-04 | 5.24 | $4.95 | 98500 |
| 2022-03-03 | 5.36 | $5.18 | 48349 |
| 2022-03-02 | 5.42 | $5.34 | 71400 |
| 2022-03-01 | 5.46 | $5.49 | 81800 |
| 2022-02-28 | 5.45 | $5.62 | 90943 |
| 2022-02-25 | 5.40 | $5.53 | 138900 |
| 2022-02-24 | 5.36 | $5.18 | 82144 |
| 2022-02-23 | 5.43 | $5.07 | 116246 |
| 2022-02-22 | 5.55 | $5.25 | 68300 |
| 2022-02-18 | 5.64 | $5.48 | 118700 |
| 2022-02-17 | 5.67 | $5.51 | 61500 |
| 2022-02-16 | 5.70 | $5.66 | 34300 |
| 2022-02-15 | 5.68 | $5.60 | 66439 |
| 2022-02-14 | 5.68 | $5.38 | 65228 |
| 2022-02-11 | 5.74 | $5.54 | 112609 |
| 2022-02-10 | 5.76 | $5.81 | 97236 |
| 2022-02-09 | 5.70 | $5.92 | 107407 |
| 2022-02-08 | 5.59 | $5.69 | 51500 |
| 2022-02-07 | 5.53 | $5.59 | 114737 |
| 2022-02-04 | 5.48 | $5.40 | 63900 |
| 2022-02-03 | 5.48 | $5.26 | 44831 |
| 2022-02-02 | 5.52 | $5.37 | 51300 |
| 2022-02-01 | 5.53 | $5.57 | 75800 |
| 2022-01-31 | 5.48 | $5.40 | 74700 |
| 2022-01-28 | 5.47 | $5.20 | 75906 |
| 2022-01-27 | 5.52 | $5.25 | 44500 |
| 2022-01-26 | 5.56 | $5.32 | 57400 |
| 2022-01-25 | 5.58 | $5.29 | 103700 |
| 2022-01-24 | 5.62 | $5.22 | 193844 |
| 2022-01-21 | 5.67 | $5.32 | 166600 |
| 2022-01-20 | 5.71 | $5.58 | 216500 |
| 2022-01-19 | 5.66 | $5.56 | 83100 |
| 2022-01-18 | 5.61 | $5.55 | 86800 |
| 2022-01-14 | 5.54 | $5.79 | 80543 |
| 2022-01-13 | 5.38 | $5.97 | 273084 |
| 2022-01-12 | 5.12 | $5.81 | 334800 |
| 2022-01-11 | 4.85 | $5.10 | 111100 |
| 2022-01-10 | 4.75 | $4.85 | 41313 |
| 2022-01-07 | 4.71 | $5.05 | 67218 |
| 2022-01-06 | 4.59 | $5.08 | 92700 |
| 2022-01-05 | 4.44 | $4.75 | 319000 |
| 2022-01-04 | 4.37 | $4.59 | 78800 |
| 2022-01-03 | 4.33 | $4.71 | 86900 |
| 2021-12-31 | 4.25 | $4.40 | 95023 |
| 2021-12-30 | 4.26 | $4.41 | 57300 |
| 2021-12-29 | 4.27 | $4.48 | 70600 |
| 2021-12-28 | 4.27 | $4.44 | 93838 |
| 2021-12-27 | 4.28 | $4.40 | 100137 |
| 2021-12-23 | 4.32 | $4.55 | 109800 |
| 2021-12-22 | 4.32 | $4.53 | 130300 |
| 2021-12-21 | 4.33 | $4.56 | 183637 |
| 2021-12-20 | 4.35 | $4.26 | 116800 |
| 2021-12-17 | 4.47 | $4.55 | 105909 |
| 2021-12-16 | 4.53 | $4.59 | 100000 |
| 2021-12-15 | 4.60 | $4.74 | 115181 |
| 2021-12-14 | 4.64 | $4.65 | 47600 |
| 2021-12-13 | 4.73 | $4.70 | 90635 |
| 2021-12-10 | 4.83 | $4.99 | 72909 |
| 2021-12-09 | 4.87 | $5.17 | 116113 |
| 2021-12-08 | 4.86 | $5.06 | 58233 |
| 2021-12-07 | 4.89 | $5.07 | 72800 |
| 2021-12-06 | 4.94 | $4.98 | 114200 |
| 2021-12-03 | 5.03 | $4.77 | 91600 |
| 2021-12-02 | 5.21 | $5.02 | 138641 |
| 2021-12-01 | 5.36 | $4.92 | 161006 |
| 2021-11-30 | 5.58 | $5.20 | 158500 |
| 2021-11-29 | 5.76 | $5.34 | 125000 |
| 2021-11-26 | 5.94 | $5.72 | 29625 |
| 2021-11-24 | 6.04 | $5.96 | 46200 |
| 2021-11-23 | 6.09 | $5.90 | 26931 |
| 2021-11-22 | 6.17 | $5.94 | 50006 |
| 2021-11-19 | 6.26 | $6.07 | 25322 |
| 2021-11-18 | 6.32 | $6.07 | 49215 |
| 2021-11-17 | 6.39 | $6.13 | 40031 |
| 2021-11-16 | 6.47 | $6.28 | 25900 |
| 2021-11-15 | 6.50 | $6.19 | 39300 |
| 2021-11-12 | 6.58 | $6.35 | 62800 |
| 2021-11-11 | 6.61 | $6.49 | 20727 |
| 2021-11-10 | 6.61 | $6.48 | 52500 |
| 2021-11-09 | 6.60 | $6.74 | 104500 |
| 2021-11-08 | 6.51 | $6.73 | 144433 |
| 2021-11-05 | 6.40 | $6.46 | 54392 |
| 2021-11-04 | 6.35 | $6.27 | 51947 |
| 2021-11-03 | 6.34 | $6.44 | 33900 |
| 2021-11-02 | 6.27 | $6.39 | 68245 |
| 2021-11-01 | 6.21 | $6.27 | 39600 |
| 2021-10-29 | 6.17 | $6.13 | 54100 |
| 2021-10-28 | 6.16 | $6.01 | 73700 |
| 2021-10-27 | 6.18 | $5.93 | 215022 |
| 2021-10-26 | 6.24 | $6.08 | 37943 |
| 2021-10-25 | 6.25 | $6.23 | 49400 |
| 2021-10-22 | 6.22 | $6.22 | 48200 |
| 2021-10-21 | 6.19 | $6.48 | 103100 |
| 2021-10-20 | 6.06 | $6.42 | 130100 |
| 2021-10-19 | 5.92 | $6.06 | 156345 |
| 2021-10-18 | 5.86 | $6.04 | 79503 |
| 2021-10-15 | 5.80 | $5.94 | 65825 |
| 2021-10-14 | 5.76 | $5.80 | 37132 |
| 2021-10-13 | 5.75 | $5.72 | 73139 |
| 2021-10-12 | 5.77 | $5.72 | 69100 |
| 2021-10-11 | 5.79 | $5.80 | 51500 |
| 2021-10-08 | 5.80 | $5.83 | 72800 |
| 2021-10-07 | 5.79 | $6.00 | 30077 |
| 2021-10-06 | 5.73 | $5.93 | 51100 |
| 2021-10-05 | 5.68 | $5.95 | 71213 |
| 2021-10-04 | 5.62 | $5.79 | 94100 |
| 2021-10-01 | 5.59 | $6.05 | 116138 |
| 2021-09-30 | 5.48 | $5.69 | 95200 |
| 2021-09-29 | 5.46 | $5.47 | 84624 |
| 2021-09-28 | 5.51 | $5.57 | 33900 |
| 2021-09-27 | 5.55 | $5.65 | 36300 |
| 2021-09-24 | 5.57 | $5.62 | 52900 |
| 2021-09-23 | 5.61 | $5.70 | 52500 |
| 2021-09-22 | 5.63 | $5.53 | 57402 |
| 2021-09-21 | 5.72 | $5.36 | 66048 |
| 2021-09-20 | 5.88 | $5.25 | 283700 |
| 2021-09-17 | 6.11 | $5.98 | 74724 |
| 2021-09-16 | 6.16 | $6.07 | 20828 |
| 2021-09-15 | 6.20 | $6.06 | 65700 |
| 2021-09-14 | 6.25 | $5.98 | 55133 |
| 2021-09-13 | 6.34 | $6.12 | 45116 |
| 2021-09-10 | 6.39 | $6.10 | 42647 |
| 2021-09-09 | 6.47 | $6.25 | 42827 |
| 2021-09-08 | 6.51 | $6.32 | 44000 |
| 2021-09-07 | 6.54 | $6.55 | 118819 |
| 2021-09-03 | 6.50 | $6.80 | 99700 |
| 2021-09-02 | 6.37 | $6.49 | 82900 |
| 2021-09-01 | 6.30 | $6.35 | 50500 |
| 2021-08-31 | 6.27 | $6.32 | 83927 |
| 2021-08-30 | 6.23 | $6.29 | 49668 |
| 2021-08-27 | 6.19 | $6.30 | 43200 |
| 2021-08-26 | 6.14 | $6.08 | 98100 |
| 2021-08-25 | 6.15 | $6.30 | 63443 |
| 2021-08-24 | 6.09 | $6.32 | 128500 |
| 2021-08-23 | 6.01 | $6.02 | 64300 |
| 2021-08-20 | 6.01 | $5.80 | 99949 |
| 2021-08-19 | 6.08 | $5.86 | 56100 |
| 2021-08-18 | 6.14 | $5.78 | 105900 |
| 2021-08-17 | 6.24 | $5.85 | 186857 |
| 2021-08-16 | 6.34 | $6.05 | 81503 |
| 2021-08-13 | 6.40 | $6.32 | 70700 |
| 2021-08-12 | 6.38 | $6.46 | 42200 |
| 2021-08-11 | 6.30 | $6.58 | 66900 |
| 2021-08-10 | 6.17 | $6.40 | 158323 |
| 2021-08-09 | 6.07 | $6.49 | 358500 |
| 2021-08-06 | 5.91 | $6.03 | 82012 |
| 2021-08-05 | 5.86 | $5.95 | 71701 |
| 2021-08-04 | 5.83 | $5.97 | 66800 |
| 2021-08-03 | 5.79 | $5.95 | 47736 |
| 2021-08-02 | 5.75 | $5.95 | 60145 |
| 2021-07-30 | 5.69 | $5.80 | 42300 |
| 2021-07-29 | 5.68 | $5.84 | 79608 |
| 2021-07-28 | 5.64 | $5.94 | 134500 |
| 2021-07-27 | 5.58 | $5.70 | 67382 |
| 2021-07-26 | 5.57 | $5.78 | 144742 |
| 2021-07-23 | 5.54 | $5.60 | 44700 |
| 2021-07-22 | 5.57 | $5.67 | 77832 |
| 2021-07-21 | 5.58 | $5.69 | 104783 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.38
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
48.08
Maximum
84.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.38 | $2.95 | 9939 |
| 2026-07-16 | 50.20 | $2.93 | 4801 |
| 2026-07-15 | 50.78 | $2.94 | 5348 |
| 2026-07-14 | 49.67 | $2.92 | 5400 |
| 2026-07-13 | 50.76 | $2.94 | 15701 |
| 2026-07-10 | 54.75 | $3.01 | 9045 |
| 2026-07-09 | 53.25 | $2.98 | 4500 |
| 2026-07-08 | 53.82 | $2.99 | 24000 |
| 2026-07-07 | 53.35 | $2.98 | 25502 |
| 2026-07-06 | 56.05 | $3.03 | 32000 |
| 2026-07-02 | 63.37 | $3.15 | 19764 |
| 2026-07-01 | 63.37 | $3.15 | 17930 |
| 2026-06-30 | 62.26 | $3.12 | 25300 |
| 2026-06-29 | 64.74 | $3.16 | 8900 |
| 2026-06-26 | 64.06 | $3.14 | 16827 |
| 2026-06-25 | 64.66 | $3.15 | 25439 |
| 2026-06-24 | 66.41 | $3.18 | 8700 |
| 2026-06-23 | 65.22 | $3.14 | 37900 |
| 2026-06-22 | 68.10 | $3.19 | 72300 |
| 2026-06-18 | 65.49 | $3.10 | 73100 |
| 2026-06-17 | 63.61 | $3.04 | 133400 |
| 2026-06-16 | 59.00 | $2.91 | 28200 |
| 2026-06-15 | 63.71 | $2.99 | 24832 |
| 2026-06-12 | 62.65 | $2.96 | 21500 |
| 2026-06-11 | 60.83 | $2.91 | 67605 |
| 2026-06-10 | 55.48 | $2.78 | 7527 |
| 2026-06-09 | 55.48 | $2.78 | 24900 |
| 2026-06-08 | 53.73 | $2.74 | 15843 |
| 2026-06-05 | 50.48 | $2.67 | 40900 |
| 2026-06-04 | 52.48 | $2.71 | 53900 |
| 2026-06-03 | 47.55 | $2.61 | 22038 |
| 2026-06-02 | 46.49 | $2.59 | 62632 |
| 2026-06-01 | 46.49 | $2.59 | 50622 |
| 2026-05-29 | 48.70 | $2.64 | 8800 |
| 2026-05-28 | 47.76 | $2.62 | 21039 |
| 2026-05-27 | 49.49 | $2.66 | 15900 |
| 2026-05-26 | 48.15 | $2.63 | 55739 |
| 2026-05-22 | 50.70 | $2.69 | 20100 |
| 2026-05-21 | 45.69 | $2.58 | 59344 |
| 2026-05-20 | 48.23 | $2.64 | 17242 |
| 2026-05-19 | 47.77 | $2.63 | 19528 |
| 2026-05-18 | 51.23 | $2.71 | 15900 |
| 2026-05-15 | 47.14 | $2.62 | 9500 |
| 2026-05-14 | 45.70 | $2.59 | 10200 |
| 2026-05-13 | 43.75 | $2.55 | 36700 |
| 2026-05-12 | 43.75 | $2.55 | 11712 |
| 2026-05-11 | 42.35 | $2.52 | 23400 |
| 2026-05-08 | 45.97 | $2.62 | 6600 |
| 2026-05-07 | 45.97 | $2.62 | 17946 |
| 2026-05-06 | 45.97 | $2.62 | 10100 |
| 2026-05-05 | 45.17 | $2.60 | 14427 |
| 2026-05-04 | 46.82 | $2.65 | 7600 |
| 2026-05-01 | 46.82 | $2.65 | 16400 |
| 2026-04-30 | 46.11 | $2.63 | 13635 |
| 2026-04-29 | 43.22 | $2.55 | 9600 |
| 2026-04-28 | 44.06 | $2.58 | 19400 |
| 2026-04-27 | 43.36 | $2.56 | 16126 |
| 2026-04-24 | 46.39 | $2.67 | 11000 |
| 2026-04-23 | 44.03 | $2.60 | 29530 |
| 2026-04-22 | 50.69 | $2.82 | 82300 |
| 2026-04-21 | 44.12 | $2.64 | 19800 |
| 2026-04-20 | 46.06 | $2.70 | 6927 |
| 2026-04-17 | 47.39 | $2.74 | 11800 |
| 2026-04-16 | 50.49 | $2.83 | 50737 |
| 2026-04-15 | 38.09 | $2.54 | 12017 |
| 2026-04-14 | 36.52 | $2.51 | 31200 |
| 2026-04-13 | 36.82 | $2.52 | 21233 |
| 2026-04-10 | 36.82 | $2.52 | 28500 |
| 2026-04-09 | 35.89 | $2.50 | 29300 |
| 2026-04-08 | 32.58 | $2.43 | 53908 |
| 2026-04-07 | 36.40 | $2.58 | 35900 |
| 2026-04-06 | 38.70 | $2.66 | 8470 |
| 2026-04-02 | 39.00 | $2.67 | 58100 |
| 2026-04-01 | 33.76 | $2.56 | 103300 |
| 2026-03-31 | 29.59 | $2.48 | 96228 |
| 2026-03-30 | 29.81 | $2.49 | 28147 |
| 2026-03-27 | 31.15 | $2.55 | 27300 |
| 2026-03-26 | 39.59 | $2.85 | 11000 |
| 2026-03-25 | 39.94 | $2.86 | 10600 |
| 2026-03-24 | 41.30 | $2.90 | 9407 |
| 2026-03-23 | 44.53 | $2.99 | 30700 |
| 2026-03-20 | 39.53 | $2.89 | 69323 |
| 2026-03-19 | 47.22 | $3.08 | 14500 |
| 2026-03-18 | 51.21 | $3.16 | 12930 |
| 2026-03-17 | 55.67 | $3.24 | 17308 |
| 2026-03-16 | 56.26 | $3.25 | 18201 |
| 2026-03-13 | 55.37 | $3.23 | 18947 |
| 2026-03-12 | 56.46 | $3.25 | 12123 |
| 2026-03-11 | 56.99 | $3.26 | 11500 |
| 2026-03-10 | 63.21 | $3.37 | 9117 |
| 2026-03-09 | 60.61 | $3.30 | 11840 |
| 2026-03-06 | 60.23 | $3.29 | 4400 |
| 2026-03-05 | 60.79 | $3.30 | 15400 |
| 2026-03-04 | 61.33 | $3.31 | 10600 |
| 2026-03-03 | 59.62 | $3.26 | 28021 |
| 2026-03-02 | 64.49 | $3.35 | 11900 |
| 2026-02-27 | 63.87 | $3.33 | 12735 |
| 2026-02-26 | 63.87 | $3.33 | 49215 |
| 2026-02-25 | 65.42 | $3.36 | 17500 |
| 2026-02-24 | 65.15 | $3.35 | 27500 |
| 2026-02-23 | 64.36 | $3.32 | 26500 |
| 2026-02-20 | 62.76 | $3.26 | 11018 |
| 2026-02-19 | 60.22 | $3.17 | 23846 |
| 2026-02-18 | 59.34 | $3.14 | 19623 |
| 2026-02-17 | 61.94 | $3.20 | 24500 |
| 2026-02-13 | 64.64 | $3.26 | 25837 |
| 2026-02-12 | 62.57 | $3.18 | 56613 |
| 2026-02-11 | 62.57 | $3.18 | 74800 |
| 2026-02-10 | 60.22 | $3.09 | 43100 |
| 2026-02-09 | 58.57 | $3.03 | 25339 |
| 2026-02-06 | 57.73 | $3.00 | 39900 |
| 2026-02-05 | 60.03 | $3.06 | 42400 |
| 2026-02-04 | 61.58 | $3.10 | 35100 |
| 2026-02-03 | 62.73 | $3.13 | 90200 |
| 2026-02-02 | 63.11 | $3.14 | 122700 |
| 2026-01-30 | 70.28 | $3.32 | 276610 |
| 2026-01-29 | 84.48 | $3.60 | 130921 |
| 2026-01-28 | 83.81 | $3.54 | 361618 |
| 2026-01-27 | 80.34 | $3.28 | 380115 |
| 2026-01-26 | 72.32 | $2.91 | 397700 |
| 2026-01-23 | 62.50 | $2.66 | 26322 |
| 2026-01-22 | 60.91 | $2.63 | 26100 |
| 2026-01-21 | 60.38 | $2.62 | 53700 |
| 2026-01-20 | 55.84 | $2.54 | 76333 |
| 2026-01-16 | 51.91 | $2.48 | 311300 |
| 2026-01-15 | 52.65 | $2.49 | 68200 |
| 2026-01-14 | 59.07 | $2.57 | 67100 |
| 2026-01-13 | 51.32 | $2.46 | 22400 |
| 2026-01-12 | 51.32 | $2.46 | 40049 |
| 2026-01-09 | 50.56 | $2.45 | 41600 |
| 2026-01-08 | 53.78 | $2.49 | 102406 |
| 2026-01-07 | 50.80 | $2.45 | 29503 |
| 2026-01-06 | 53.24 | $2.48 | 51286 |
| 2026-01-05 | 53.24 | $2.48 | 15251 |
| 2026-01-02 | 51.85 | $2.46 | 31200 |
| 2025-12-31 | 48.18 | $2.41 | 33500 |
| 2025-12-30 | 48.18 | $2.41 | 24441 |
| 2025-12-29 | 48.18 | $2.41 | 81659 |
| 2025-12-26 | 52.28 | $2.47 | 19501 |
| 2025-12-24 | 48.83 | $2.42 | 17237 |
| 2025-12-23 | 47.39 | $2.40 | 61100 |
| 2025-12-22 | 48.69 | $2.42 | 34721 |
| 2025-12-19 | 45.86 | $2.38 | 60932 |
| 2025-12-18 | 48.40 | $2.42 | 25000 |
| 2025-12-17 | 47.00 | $2.40 | 16518 |
| 2025-12-16 | 43.37 | $2.35 | 22900 |
| 2025-12-15 | 48.42 | $2.43 | 26600 |
| 2025-12-12 | 48.42 | $2.43 | 38100 |
| 2025-12-11 | 51.10 | $2.47 | 41200 |
| 2025-12-10 | 49.78 | $2.45 | 27400 |
| 2025-12-09 | 47.06 | $2.41 | 30000 |
| 2025-12-08 | 45.66 | $2.39 | 32000 |
| 2025-12-05 | 48.07 | $2.43 | 28400 |
| 2025-12-04 | 51.98 | $2.49 | 21200 |
| 2025-12-03 | 51.36 | $2.48 | 21800 |
| 2025-12-02 | 49.48 | $2.45 | 27022 |
| 2025-12-01 | 52.02 | $2.49 | 26515 |
| 2025-11-28 | 48.90 | $2.44 | 43200 |
| 2025-11-26 | 52.12 | $2.49 | 51200 |
| 2025-11-25 | 52.79 | $2.50 | 195904 |
| 2025-11-24 | 39.70 | $2.32 | 59514 |
| 2025-11-21 | 36.93 | $2.29 | 46900 |
| 2025-11-20 | 36.93 | $2.29 | 9400 |
| 2025-11-19 | 34.21 | $2.26 | 110300 |
| 2025-11-18 | 34.68 | $2.27 | 52900 |
| 2025-11-17 | 37.66 | $2.33 | 16000 |
| 2025-11-14 | 37.66 | $2.33 | 21800 |
| 2025-11-13 | 40.26 | $2.38 | 30830 |
| 2025-11-12 | 38.65 | $2.36 | 25000 |
| 2025-11-11 | 42.45 | $2.43 | 13000 |
| 2025-11-10 | 36.52 | $2.36 | 16000 |
| 2025-11-07 | 36.52 | $2.36 | 33800 |
| 2025-11-06 | 40.27 | $2.43 | 16700 |
| 2025-11-05 | 42.02 | $2.46 | 11600 |
| 2025-11-04 | 38.63 | $2.42 | 15400 |
| 2025-11-03 | 43.46 | $2.50 | 27458 |
| 2025-10-31 | 42.61 | $2.49 | 47245 |
| 2025-10-30 | 45.19 | $2.53 | 23700 |
| 2025-10-29 | 45.86 | $2.54 | 43000 |
| 2025-10-28 | 50.03 | $2.60 | 39300 |
| 2025-10-27 | 50.03 | $2.60 | 74241 |
| 2025-10-24 | 55.33 | $2.67 | 46700 |
| 2025-10-23 | 51.87 | $2.62 | 25235 |
| 2025-10-22 | 50.41 | $2.60 | 58700 |
| 2025-10-21 | 54.32 | $2.65 | 25200 |
| 2025-10-20 | 53.64 | $2.64 | 32615 |
| 2025-10-17 | 48.51 | $2.57 | 28349 |
| 2025-10-16 | 49.25 | $2.58 | 30025 |
| 2025-10-15 | 53.93 | $2.64 | 65800 |
| 2025-10-14 | 53.23 | $2.63 | 16514 |
| 2025-10-13 | 50.34 | $2.59 | 89776 |
| 2025-10-10 | 48.85 | $2.57 | 73148 |
| 2025-10-09 | 61.11 | $2.71 | 28806 |
| 2025-10-08 | 61.11 | $2.71 | 57300 |
| 2025-10-07 | 60.47 | $2.70 | 87055 |
| 2025-10-06 | 65.59 | $2.75 | 77600 |
| 2025-10-03 | 64.45 | $2.73 | 52500 |
| 2025-10-02 | 63.87 | $2.72 | 35000 |
| 2025-10-01 | 68.03 | $2.76 | 54800 |
| 2025-09-30 | 67.52 | $2.75 | 50132 |
| 2025-09-29 | 67.52 | $2.75 | 57600 |
| 2025-09-26 | 64.51 | $2.69 | 54145 |
| 2025-09-25 | 62.30 | $2.65 | 72871 |
| 2025-09-24 | 67.28 | $2.70 | 67500 |
| 2025-09-23 | 66.26 | $2.68 | 85001 |
| 2025-09-22 | 60.35 | $2.58 | 21381 |
| 2025-09-19 | 60.35 | $2.58 | 42424 |
| 2025-09-18 | 59.05 | $2.56 | 73900 |
| 2025-09-17 | 55.61 | $2.51 | 75507 |
| 2025-09-16 | 55.61 | $2.51 | 75300 |
| 2025-09-15 | 53.50 | $2.48 | 14610 |
| 2025-09-12 | 52.05 | $2.46 | 11328 |
| 2025-09-11 | 49.82 | $2.43 | 17626 |
| 2025-09-10 | 49.07 | $2.42 | 16442 |
| 2025-09-09 | 47.59 | $2.40 | 31033 |
| 2025-09-08 | 51.90 | $2.46 | 18781 |
| 2025-09-05 | 48.97 | $2.42 | 5000 |
| 2025-09-04 | 50.43 | $2.44 | 25342 |
| 2025-09-03 | 50.43 | $2.44 | 12534 |
| 2025-09-02 | 53.30 | $2.48 | 57700 |
| 2025-08-29 | 50.63 | $2.44 | 10850 |
| 2025-08-28 | 53.54 | $2.48 | 8405 |
| 2025-08-27 | 50.14 | $2.43 | 25400 |
| 2025-08-26 | 51.57 | $2.45 | 22300 |
| 2025-08-25 | 53.01 | $2.47 | 22322 |
| 2025-08-22 | 52.38 | $2.46 | 8400 |
| 2025-08-21 | 48.43 | $2.40 | 3600 |
| 2025-08-20 | 49.74 | $2.42 | 5419 |
| 2025-08-19 | 47.03 | $2.38 | 24900 |
| 2025-08-18 | 52.40 | $2.46 | 2545 |
| 2025-08-15 | 52.40 | $2.46 | 8200 |
| 2025-08-14 | 57.60 | $2.53 | 20432 |
| 2025-08-13 | 56.43 | $2.51 | 78413 |
| 2025-08-12 | 63.06 | $2.59 | 68717 |
| 2025-08-11 | 53.28 | $2.44 | 29500 |
| 2025-08-08 | 47.06 | $2.37 | 9700 |
| 2025-08-07 | 47.06 | $2.37 | 5748 |
| 2025-08-06 | 44.19 | $2.34 | 4100 |
| 2025-08-05 | 48.34 | $2.39 | 6900 |
| 2025-08-04 | 45.42 | $2.36 | 39610 |
| 2025-08-01 | 47.11 | $2.38 | 10235 |
| 2025-07-31 | 47.96 | $2.39 | 38103 |
| 2025-07-30 | 46.12 | $2.37 | 27800 |
| 2025-07-29 | 53.27 | $2.45 | 12300 |
| 2025-07-28 | 54.27 | $2.46 | 14200 |
| 2025-07-25 | 56.28 | $2.48 | 76243 |
| 2025-07-24 | 56.28 | $2.48 | 9300 |
| 2025-07-23 | 57.24 | $2.49 | 6327 |
| 2025-07-22 | 55.81 | $2.47 | 24522 |
| 2025-07-21 | 58.60 | $2.50 | 12205 |
| 2025-07-18 | 56.54 | $2.47 | 8800 |
| 2025-07-17 | 56.54 | $2.47 | 21410 |
| 2025-07-16 | 53.77 | $2.43 | 21500 |
| 2025-07-15 | 49.99 | $2.38 | 26800 |
| 2025-07-14 | 52.43 | $2.41 | 12600 |
| 2025-07-11 | 55.90 | $2.45 | 14211 |
| 2025-07-10 | 53.72 | $2.42 | 8900 |
| 2025-07-09 | 52.98 | $2.41 | 37700 |
| 2025-07-08 | 57.31 | $2.46 | 10724 |
| 2025-07-07 | 55.94 | $2.44 | 28000 |
| 2025-07-03 | 57.69 | $2.46 | 103200 |
| 2025-07-02 | 60.39 | $2.49 | 135700 |
| 2025-07-01 | 58.55 | $2.46 | 192009 |
| 2025-06-30 | 73.74 | $2.60 | 50593 |
| 2025-06-27 | 70.64 | $2.54 | 67100 |
| 2025-06-26 | 66.93 | $2.48 | 12675 |
| 2025-06-25 | 64.82 | $2.45 | 40200 |
| 2025-06-24 | 61.72 | $2.41 | 16600 |
| 2025-06-23 | 60.05 | $2.39 | 7600 |
| 2025-06-20 | 61.32 | $2.40 | 26400 |
| 2025-06-18 | 63.89 | $2.42 | 46203 |
| 2025-06-17 | 63.16 | $2.41 | 23944 |
| 2025-06-16 | 63.16 | $2.41 | 29600 |
| 2025-06-13 | 59.44 | $2.36 | 35125 |
| 2025-06-12 | 61.81 | $2.38 | 11000 |
| 2025-06-11 | 61.07 | $2.37 | 18200 |
| 2025-06-10 | 68.62 | $2.43 | 34817 |
| 2025-06-09 | 68.62 | $2.43 | 32900 |
| 2025-06-06 | 68.03 | $2.42 | 31430 |
| 2025-06-05 | 65.55 | $2.38 | 24500 |
| 2025-06-04 | 64.90 | $2.37 | 20503 |
| 2025-06-03 | 62.20 | $2.33 | 46300 |
| 2025-06-02 | 57.56 | $2.27 | 28900 |
| 2025-05-30 | 50.86 | $2.20 | 41100 |
| 2025-05-29 | 54.35 | $2.23 | 50711 |
| 2025-05-28 | 51.16 | $2.20 | 23000 |
| 2025-05-27 | 50.06 | $2.19 | 36574 |
| 2025-05-23 | 51.16 | $2.20 | 27000 |
| 2025-05-22 | 51.16 | $2.20 | 36500 |
| 2025-05-21 | 48.07 | $2.17 | 62100 |
| 2025-05-20 | 53.41 | $2.22 | 15507 |
| 2025-05-19 | 53.41 | $2.22 | 31204 |
| 2025-05-16 | 52.46 | $2.21 | 59400 |
| 2025-05-15 | 51.52 | $2.20 | 30900 |
| 2025-05-14 | 45.34 | $2.14 | 56300 |
| 2025-05-13 | 47.25 | $2.16 | 34800 |
| 2025-05-12 | 46.17 | $2.15 | 31944 |
| 2025-05-09 | 50.05 | $2.19 | 12344 |
| 2025-05-08 | 49.03 | $2.18 | 15056 |
| 2025-05-07 | 42.35 | $2.12 | 11240 |
| 2025-05-06 | 39.85 | $2.10 | 11363 |
| 2025-05-05 | 41.56 | $2.12 | 7800 |
| 2025-05-02 | 41.56 | $2.12 | 31723 |
| 2025-05-01 | 43.23 | $2.14 | 12423 |
| 2025-04-30 | 42.13 | $2.13 | 29300 |
| 2025-04-29 | 44.61 | $2.16 | 10639 |
| 2025-04-28 | 43.55 | $2.15 | 34000 |
| 2025-04-25 | 46.05 | $2.18 | 10000 |
| 2025-04-24 | 41.83 | $2.14 | 17040 |
| 2025-04-23 | 40.73 | $2.13 | 21732 |
| 2025-04-22 | 41.47 | $2.14 | 10800 |
| 2025-04-21 | 41.47 | $2.14 | 3804 |
| 2025-04-17 | 40.49 | $2.13 | 24346 |
| 2025-04-16 | 38.53 | $2.11 | 23511 |
| 2025-04-15 | 41.10 | $2.15 | 18344 |
| 2025-04-14 | 41.10 | $2.15 | 11728 |
| 2025-04-11 | 37.32 | $2.11 | 120339 |
| 2025-04-10 | 35.35 | $2.09 | 16165 |
| 2025-04-09 | 35.35 | $2.09 | 14400 |
| 2025-04-08 | 31.45 | $2.05 | 23200 |
| 2025-04-07 | 32.86 | $2.08 | 20100 |
| 2025-04-04 | 34.84 | $2.12 | 44339 |
| 2025-04-03 | 41.35 | $2.23 | 70284 |
| 2025-04-02 | 49.29 | $2.33 | 5543 |
| 2025-04-01 | 41.86 | $2.26 | 58400 |
| 2025-03-31 | 41.86 | $2.26 | 13736 |
| 2025-03-28 | 42.67 | $2.27 | 75863 |
| 2025-03-27 | 52.21 | $2.37 | 14800 |
| 2025-03-26 | 46.53 | $2.32 | 20300 |
| 2025-03-25 | 51.15 | $2.36 | 10600 |
| 2025-03-24 | 43.10 | $2.30 | 28700 |
| 2025-03-21 | 45.47 | $2.32 | 28100 |
| 2025-03-20 | 37.26 | $2.27 | 30500 |
| 2025-03-19 | 38.36 | $2.28 | 25636 |
| 2025-03-18 | 25.91 | $2.22 | 8200 |
| 2025-03-17 | 28.66 | $2.25 | 15100 |
| 2025-03-14 | 26.18 | $2.24 | 11142 |
| 2025-03-13 | 23.66 | $2.23 | 23400 |
| 2025-03-12 | 24.46 | $2.24 | 34518 |
| 2025-03-11 | 30.23 | $2.30 | 7400 |
| 2025-03-10 | 31.41 | $2.31 | 25903 |
| 2025-03-07 | 31.41 | $2.31 | 5805 |
| 2025-03-06 | 31.41 | $2.31 | 50803 |
| 2025-03-05 | 31.41 | $2.31 | 42237 |
| 2025-03-04 | 31.41 | $2.31 | 41100 |
| 2025-03-03 | 39.77 | $2.38 | 67819 |
| 2025-02-28 | 46.50 | $2.42 | 28100 |
| 2025-02-27 | 46.50 | $2.42 | 15700 |
| 2025-02-26 | 48.34 | $2.43 | 25866 |
| 2025-02-25 | 48.34 | $2.43 | 15826 |
| 2025-02-24 | 46.42 | $2.42 | 11219 |
| 2025-02-21 | 46.42 | $2.42 | 25723 |
| 2025-02-20 | 46.42 | $2.42 | 39516 |
| 2025-02-19 | 47.95 | $2.43 | 22926 |
| 2025-02-18 | 46.27 | $2.42 | 22048 |
| 2025-02-14 | 49.29 | $2.44 | 9600 |
| 2025-02-13 | 45.94 | $2.42 | 41246 |
| 2025-02-12 | 50.72 | $2.45 | 13620 |
| 2025-02-11 | 56.28 | $2.48 | 11600 |
| 2025-02-10 | 51.19 | $2.45 | 24741 |
| 2025-02-07 | 51.19 | $2.45 | 45500 |
| 2025-02-06 | 51.19 | $2.45 | 39044 |
| 2025-02-05 | 56.86 | $2.48 | 99714 |
| 2025-02-04 | 53.61 | $2.46 | 31728 |
| 2025-02-03 | 53.61 | $2.46 | 31813 |
| 2025-01-31 | 53.61 | $2.46 | 57532 |
| 2025-01-30 | 57.31 | $2.48 | 16124 |
| 2025-01-29 | 50.86 | $2.44 | 10010 |
| 2025-01-28 | 47.06 | $2.42 | 19648 |
| 2025-01-27 | 48.86 | $2.43 | 35443 |
| 2025-01-24 | 52.67 | $2.45 | 14100 |
| 2025-01-23 | 52.67 | $2.45 | 8100 |
| 2025-01-22 | 49.08 | $2.43 | 11339 |
| 2025-01-21 | 50.92 | $2.44 | 18300 |
| 2025-01-17 | 49.11 | $2.43 | 12647 |
| 2025-01-16 | 45.29 | $2.41 | 27200 |
| 2025-01-15 | 45.29 | $2.41 | 82962 |
| 2025-01-14 | 48.58 | $2.43 | 15317 |
| 2025-01-13 | 48.58 | $2.43 | 15488 |
| 2025-01-10 | 46.84 | $2.42 | 25734 |
| 2025-01-08 | 46.84 | $2.42 | 8343 |
| 2025-01-07 | 46.84 | $2.42 | 12091 |
| 2025-01-06 | 48.24 | $2.43 | 14000 |
| 2025-01-03 | 52.75 | $2.46 | 7335 |
| 2025-01-02 | 49.78 | $2.44 | 13215 |
| 2024-12-31 | 49.78 | $2.44 | 14900 |
| 2024-12-30 | 46.75 | $2.42 | 40839 |
| 2024-12-27 | 51.14 | $2.45 | 17621 |
| 2024-12-26 | 51.14 | $2.45 | 26502 |
| 2024-12-24 | 49.72 | $2.44 | 7041 |
| 2024-12-23 | 46.78 | $2.42 | 43504 |
| 2024-12-20 | 48.12 | $2.43 | 12700 |
| 2024-12-19 | 48.12 | $2.43 | 15130 |
| 2024-12-18 | 46.75 | $2.42 | 28617 |
| 2024-12-17 | 46.75 | $2.42 | 54046 |
| 2024-12-16 | 47.89 | $2.43 | 24800 |
| 2024-12-13 | 49.03 | $2.44 | 39300 |
| 2024-12-12 | 47.85 | $2.43 | 23109 |
| 2024-12-11 | 47.85 | $2.43 | 13600 |
| 2024-12-10 | 46.74 | $2.42 | 28074 |
| 2024-12-09 | 44.49 | $2.40 | 21325 |
| 2024-12-06 | 50.57 | $2.46 | 33733 |
| 2024-12-05 | 44.58 | $2.41 | 5800 |
| 2024-12-04 | 44.58 | $2.41 | 28404 |
| 2024-12-03 | 45.58 | $2.42 | 7306 |
| 2024-12-02 | 45.58 | $2.42 | 9544 |
| 2024-11-29 | 47.50 | $2.44 | 11418 |
| 2024-11-27 | 46.42 | $2.43 | 8900 |
| 2024-11-26 | 48.30 | $2.45 | 16300 |
| 2024-11-25 | 52.31 | $2.49 | 121500 |
| 2024-11-22 | 45.91 | $2.43 | 26967 |
| 2024-11-21 | 46.90 | $2.44 | 25200 |
| 2024-11-20 | 46.90 | $2.44 | 18605 |
| 2024-11-19 | 45.84 | $2.43 | 6750 |
| 2024-11-18 | 46.73 | $2.44 | 38500 |
| 2024-11-15 | 42.50 | $2.40 | 32900 |
| 2024-11-14 | 42.50 | $2.40 | 32947 |
| 2024-11-13 | 44.92 | $2.43 | 31328 |
| 2024-11-12 | 51.38 | $2.50 | 29000 |
| 2024-11-11 | 52.40 | $2.51 | 35429 |
| 2024-11-08 | 48.51 | $2.47 | 33500 |
| 2024-11-07 | 47.48 | $2.46 | 56403 |
| 2024-11-06 | 50.33 | $2.49 | 25935 |
| 2024-11-05 | 40.10 | $2.40 | 42439 |
| 2024-11-04 | 46.12 | $2.46 | 26700 |
| 2024-11-01 | 48.41 | $2.48 | 22999 |
| 2024-10-31 | 44.47 | $2.45 | 14842 |
| 2024-10-30 | 44.47 | $2.45 | 573953 |
| 2024-10-29 | 47.77 | $2.48 | 341547 |
| 2024-10-28 | 45.19 | $2.46 | 26600 |
| 2024-10-25 | 39.54 | $2.42 | 89300 |
| 2024-10-24 | 43.83 | $2.46 | 80500 |
| 2024-10-23 | 35.51 | $2.41 | 14147 |
| 2024-10-22 | 37.63 | $2.43 | 41143 |
| 2024-10-21 | 37.63 | $2.43 | 37800 |
| 2024-10-18 | 40.94 | $2.46 | 36349 |
| 2024-10-17 | 42.11 | $2.47 | 23337 |
| 2024-10-16 | 42.11 | $2.47 | 10922 |
| 2024-10-15 | 35.43 | $2.43 | 34600 |
| 2024-10-14 | 36.43 | $2.44 | 35020 |
| 2024-10-11 | 32.83 | $2.42 | 185503 |
| 2024-10-10 | 32.83 | $2.42 | 55055 |
| 2024-10-09 | 33.69 | $2.43 | 42717 |
| 2024-10-08 | 38.48 | $2.48 | 33300 |
| 2024-10-07 | 44.48 | $2.53 | 13200 |
| 2024-10-04 | 44.48 | $2.53 | 54600 |
| 2024-10-03 | 45.77 | $2.54 | 30007 |
| 2024-10-02 | 47.06 | $2.55 | 18700 |
| 2024-10-01 | 47.06 | $2.55 | 34072 |
| 2024-09-30 | 50.97 | $2.58 | 14447 |
| 2024-09-27 | 49.65 | $2.57 | 77400 |
| 2024-09-26 | 50.95 | $2.58 | 22057 |
| 2024-09-25 | 48.37 | $2.56 | 27700 |
| 2024-09-24 | 48.37 | $2.56 | 39000 |
| 2024-09-23 | 49.55 | $2.57 | 30050 |
| 2024-09-20 | 50.72 | $2.58 | 50900 |
| 2024-09-19 | 44.48 | $2.53 | 23500 |
| 2024-09-18 | 45.58 | $2.54 | 23804 |
| 2024-09-17 | 49.02 | $2.57 | 62400 |
| 2024-09-16 | 50.22 | $2.58 | 44309 |
| 2024-09-13 | 50.22 | $2.58 | 19578 |
| 2024-09-12 | 46.69 | $2.55 | 34555 |
| 2024-09-11 | 44.17 | $2.53 | 23537 |
| 2024-09-10 | 47.35 | $2.56 | 18944 |
| 2024-09-09 | 46.13 | $2.55 | 6625 |
| 2024-09-06 | 49.41 | $2.58 | 22412 |
| 2024-09-05 | 48.24 | $2.57 | 6009 |
| 2024-09-04 | 48.24 | $2.57 | 13539 |
| 2024-09-03 | 44.79 | $2.54 | 29098 |
| 2024-08-30 | 46.77 | $2.56 | 48500 |
| 2024-08-29 | 51.04 | $2.60 | 44300 |
| 2024-08-28 | 47.63 | $2.57 | 7600 |
| 2024-08-27 | 46.45 | $2.56 | 6401 |
| 2024-08-26 | 45.28 | $2.55 | 8600 |
| 2024-08-23 | 44.12 | $2.54 | 4000 |
| 2024-08-22 | 44.12 | $2.54 | 4800 |
| 2024-08-21 | 45.88 | $2.56 | 8800 |
| 2024-08-20 | 46.76 | $2.57 | 32099 |
| 2024-08-19 | 50.46 | $2.61 | 19714 |
| 2024-08-16 | 48.53 | $2.59 | 12400 |
| 2024-08-15 | 47.55 | $2.58 | 26041 |
| 2024-08-14 | 48.42 | $2.59 | 5622 |
| 2024-08-13 | 47.51 | $2.58 | 11514 |
| 2024-08-12 | 44.73 | $2.55 | 39000 |
| 2024-08-09 | 50.69 | $2.62 | 20822 |
| 2024-08-08 | 45.78 | $2.57 | 5700 |
| 2024-08-07 | 43.65 | $2.55 | 8300 |
| 2024-08-06 | 41.47 | $2.53 | 8600 |
| 2024-08-05 | 36.82 | $2.49 | 51400 |
| 2024-08-02 | 39.82 | $2.53 | 45307 |
| 2024-08-01 | 49.41 | $2.63 | 36200 |
| 2024-07-31 | 51.78 | $2.65 | 11834 |
| 2024-07-30 | 52.99 | $2.66 | 24119 |
| 2024-07-29 | 52.99 | $2.66 | 10540 |
| 2024-07-26 | 51.98 | $2.65 | 22620 |
| 2024-07-25 | 50.98 | $2.64 | 23843 |
| 2024-07-24 | 55.36 | $2.68 | 42313 |
| 2024-07-23 | 56.52 | $2.69 | 78900 |
| 2024-07-22 | 56.52 | $2.69 | 18209 |
| 2024-07-19 | 56.52 | $2.69 | 95124 |
| 2024-07-18 | 42.00 | $2.55 | 191524 |
| 2024-07-17 | 46.19 | $2.59 | 54700 |
| 2024-07-16 | 55.35 | $2.66 | 29758 |
| 2024-07-15 | 58.51 | $2.68 | 10400 |
| 2024-07-12 | 57.35 | $2.67 | 22800 |
| 2024-07-11 | 49.32 | $2.61 | 101932 |
| 2024-07-10 | 49.32 | $2.61 | 20249 |
| 2024-07-09 | 47.85 | $2.60 | 10632 |
| 2024-07-08 | 53.81 | $2.64 | 21700 |
| 2024-07-05 | 52.40 | $2.63 | 20600 |
| 2024-07-03 | 46.16 | $2.59 | 2427 |
| 2024-07-02 | 44.44 | $2.58 | 19100 |
| 2024-07-01 | 47.32 | $2.60 | 35506 |
| 2024-06-28 | 48.83 | $2.61 | 19344 |
| 2024-06-27 | 47.23 | $2.60 | 8900 |
| 2024-06-26 | 43.91 | $2.58 | 7710 |
| 2024-06-25 | 43.91 | $2.58 | 20118 |
| 2024-06-24 | 42.27 | $2.57 | 16335 |
| 2024-06-21 | 44.76 | $2.59 | 12620 |
| 2024-06-20 | 43.17 | $2.58 | 56200 |
| 2024-06-18 | 43.17 | $2.58 | 31700 |
| 2024-06-17 | 41.65 | $2.57 | 11621 |
| 2024-06-14 | 38.54 | $2.55 | 33257 |
| 2024-06-13 | 40.60 | $2.57 | 27523 |
| 2024-06-12 | 43.94 | $2.60 | 25400 |
| 2024-06-11 | 42.44 | $2.59 | 22718 |
| 2024-06-10 | 42.44 | $2.59 | 28200 |
| 2024-06-07 | 43.49 | $2.60 | 18800 |
| 2024-06-06 | 42.13 | $2.59 | 8424 |
| 2024-06-05 | 43.11 | $2.60 | 15022 |
| 2024-06-04 | 40.46 | $2.58 | 18600 |
| 2024-06-03 | 40.46 | $2.58 | 22600 |
| 2024-05-31 | 40.46 | $2.58 | 9400 |
| 2024-05-30 | 37.99 | $2.56 | 20615 |
| 2024-05-29 | 42.15 | $2.61 | 16900 |
| 2024-05-28 | 44.96 | $2.64 | 8600 |
| 2024-05-24 | 43.77 | $2.63 | 21532 |
| 2024-05-23 | 44.69 | $2.64 | 12300 |
| 2024-05-22 | 47.52 | $2.67 | 11156 |
| 2024-05-21 | 47.52 | $2.67 | 6032 |
| 2024-05-20 | 48.44 | $2.68 | 33573 |
| 2024-05-17 | 48.44 | $2.68 | 20800 |
| 2024-05-16 | 47.52 | $2.67 | 11400 |
| 2024-05-15 | 45.68 | $2.65 | 13700 |
| 2024-05-14 | 45.68 | $2.65 | 16630 |
| 2024-05-13 | 39.98 | $2.59 | 56200 |
| 2024-05-10 | 43.60 | $2.64 | 45700 |
| 2024-05-09 | 50.57 | $2.72 | 11612 |
| 2024-05-08 | 50.57 | $2.72 | 7734 |
| 2024-05-07 | 50.57 | $2.72 | 23400 |
| 2024-05-06 | 46.93 | $2.68 | 33408 |
| 2024-05-03 | 46.93 | $2.68 | 26800 |
| 2024-05-02 | 47.73 | $2.69 | 14430 |
| 2024-05-01 | 45.09 | $2.66 | 8906 |
| 2024-04-30 | 45.82 | $2.67 | 22700 |
| 2024-04-29 | 44.97 | $2.66 | 16531 |
| 2024-04-26 | 47.07 | $2.69 | 6022 |
| 2024-04-25 | 47.78 | $2.70 | 12535 |
| 2024-04-24 | 49.92 | $2.73 | 7127 |
| 2024-04-23 | 46.10 | $2.68 | 32617 |
| 2024-04-22 | 44.49 | $2.66 | 19832 |
| 2024-04-19 | 46.47 | $2.69 | 32402 |
| 2024-04-18 | 49.99 | $2.74 | 23243 |
| 2024-04-17 | 46.11 | $2.69 | 19000 |
| 2024-04-16 | 52.27 | $2.77 | 10600 |
| 2024-04-15 | 53.98 | $2.79 | 15113 |
| 2024-04-12 | 55.72 | $2.81 | 17500 |
| 2024-04-11 | 55.03 | $2.80 | 19407 |
| 2024-04-10 | 57.58 | $2.83 | 37100 |
| 2024-04-09 | 61.16 | $2.87 | 31059 |
| 2024-04-08 | 60.58 | $2.86 | 30343 |
| 2024-04-05 | 56.21 | $2.79 | 13000 |
| 2024-04-04 | 57.07 | $2.80 | 4916 |
| 2024-04-03 | 55.79 | $2.78 | 63411 |
| 2024-04-02 | 70.86 | $2.93 | 29036 |
| 2024-04-01 | 60.80 | $2.78 | 28300 |
| 2024-03-28 | 60.80 | $2.78 | 12000 |
| 2024-03-27 | 58.19 | $2.75 | 41300 |
| 2024-03-26 | 52.14 | $2.69 | 11220 |
| 2024-03-25 | 52.14 | $2.69 | 22114 |
| 2024-03-22 | 51.08 | $2.68 | 5900 |
| 2024-03-21 | 46.56 | $2.64 | 13907 |
| 2024-03-20 | 41.43 | $2.60 | 14871 |
| 2024-03-19 | 43.41 | $2.62 | 20100 |
| 2024-03-18 | 44.42 | $2.63 | 11500 |
| 2024-03-15 | 40.47 | $2.60 | 181703 |
| 2024-03-14 | 42.38 | $2.62 | 15600 |
| 2024-03-13 | 41.06 | $2.61 | 28600 |
| 2024-03-12 | 39.75 | $2.60 | 56708 |
| 2024-03-11 | 40.61 | $2.61 | 25725 |
| 2024-03-08 | 42.34 | $2.63 | 45525 |
| 2024-03-07 | 42.34 | $2.63 | 164359 |
| 2024-03-06 | 38.80 | $2.60 | 23944 |
| 2024-03-05 | 37.59 | $2.59 | 17263 |
| 2024-03-04 | 37.59 | $2.59 | 55641 |
| 2024-03-01 | 42.11 | $2.65 | 18400 |
| 2024-02-29 | 37.34 | $2.61 | 26700 |
| 2024-02-28 | 38.86 | $2.63 | 34920 |
| 2024-02-27 | 40.42 | $2.65 | 12000 |
| 2024-02-26 | 39.26 | $2.64 | 15441 |
| 2024-02-23 | 40.77 | $2.66 | 12342 |
| 2024-02-22 | 40.77 | $2.66 | 17227 |
| 2024-02-21 | 39.73 | $2.65 | 10400 |
| 2024-02-20 | 36.53 | $2.62 | 58718 |
| 2024-02-16 | 35.45 | $2.61 | 66701 |
| 2024-02-15 | 34.39 | $2.60 | 102104 |
| 2024-02-14 | 34.93 | $2.61 | 117507 |
| 2024-02-13 | 40.43 | $2.70 | 29014 |
| 2024-02-12 | 44.91 | $2.76 | 33900 |
| 2024-02-09 | 45.71 | $2.77 | 131548 |
| 2024-02-08 | 44.77 | $2.76 | 18803 |
| 2024-02-07 | 45.52 | $2.77 | 30096 |
| 2024-02-06 | 44.64 | $2.76 | 20800 |
| 2024-02-05 | 45.34 | $2.77 | 22806 |
| 2024-02-02 | 50.55 | $2.84 | 14234 |
| 2024-02-01 | 49.77 | $2.83 | 36500 |
| 2024-01-31 | 57.57 | $2.92 | 74600 |
| 2024-01-30 | 55.35 | $2.89 | 10700 |
| 2024-01-29 | 52.19 | $2.85 | 10016 |
| 2024-01-26 | 51.37 | $2.84 | 33209 |
| 2024-01-25 | 48.88 | $2.81 | 9127 |
| 2024-01-24 | 48.88 | $2.81 | 13700 |
| 2024-01-23 | 48.07 | $2.80 | 32803 |
| 2024-01-22 | 43.90 | $2.75 | 26232 |
| 2024-01-19 | 46.76 | $2.79 | 35527 |
| 2024-01-18 | 47.49 | $2.80 | 11025 |
| 2024-01-17 | 46.69 | $2.79 | 19813 |
| 2024-01-16 | 46.69 | $2.79 | 23100 |
| 2024-01-12 | 47.34 | $2.80 | 14634 |
| 2024-01-11 | 45.92 | $2.78 | 38446 |
| 2024-01-10 | 44.49 | $2.76 | 10277 |
| 2024-01-09 | 46.84 | $2.80 | 13204 |
| 2024-01-08 | 46.84 | $2.80 | 5412 |
| 2024-01-05 | 46.84 | $2.80 | 42520 |
| 2024-01-04 | 50.86 | $2.87 | 20848 |
| 2024-01-03 | 45.81 | $2.79 | 23000 |
| 2024-01-02 | 43.74 | $2.76 | 33628 |
| 2023-12-29 | 47.15 | $2.82 | 26971 |
| 2023-12-28 | 50.93 | $2.88 | 44800 |
| 2023-12-27 | 50.93 | $2.88 | 97000 |
| 2023-12-26 | 49.72 | $2.86 | 43547 |
| 2023-12-22 | 48.51 | $2.84 | 20600 |
| 2023-12-21 | 48.51 | $2.84 | 31337 |
| 2023-12-20 | 46.18 | $2.80 | 68401 |
| 2023-12-19 | 45.00 | $2.78 | 55008 |
| 2023-12-18 | 41.32 | $2.72 | 21600 |
| 2023-12-15 | 44.63 | $2.79 | 26900 |
| 2023-12-14 | 48.30 | $2.86 | 40100 |
| 2023-12-13 | 46.51 | $2.83 | 28837 |
| 2023-12-12 | 45.91 | $2.82 | 66800 |
| 2023-12-11 | 50.14 | $2.90 | 38600 |
| 2023-12-08 | 53.03 | $2.95 | 29112 |
| 2023-12-07 | 54.84 | $2.98 | 17600 |
| 2023-12-06 | 52.27 | $2.93 | 20900 |
| 2023-12-05 | 57.91 | $3.02 | 12932 |
| 2023-12-04 | 57.91 | $3.02 | 19700 |
| 2023-12-01 | 54.99 | $2.96 | 8702 |
| 2023-11-30 | 54.49 | $2.95 | 5200 |
| 2023-11-29 | 57.53 | $3.00 | 9800 |
| 2023-11-28 | 58.77 | $3.02 | 15511 |
| 2023-11-27 | 60.64 | $3.05 | 13146 |
| 2023-11-24 | 59.42 | $3.02 | 4400 |
| 2023-11-22 | 56.86 | $2.96 | 9610 |
| 2023-11-21 | 55.06 | $2.92 | 21900 |
| 2023-11-20 | 56.17 | $2.94 | 102617 |
| 2023-11-17 | 48.83 | $2.79 | 53600 |
| 2023-11-16 | 47.14 | $2.76 | 30407 |
| 2023-11-15 | 53.88 | $2.88 | 77141 |
| 2023-11-14 | 64.89 | $3.03 | 684805 |
| 2023-11-13 | 44.94 | $2.75 | 46073 |
| 2023-11-10 | 45.82 | $2.76 | 8530 |
| 2023-11-09 | 46.69 | $2.77 | 16233 |
| 2023-11-08 | 43.64 | $2.74 | 2500 |
| 2023-11-07 | 43.64 | $2.74 | 23252 |
| 2023-11-06 | 46.02 | $2.77 | 6800 |
| 2023-11-03 | 45.07 | $2.76 | 20100 |
| 2023-11-02 | 43.17 | $2.74 | 9600 |
| 2023-11-01 | 46.20 | $2.78 | 5400 |
| 2023-10-31 | 43.37 | $2.75 | 6950 |
| 2023-10-30 | 43.37 | $2.75 | 9446 |
| 2023-10-27 | 41.51 | $2.73 | 18907 |
| 2023-10-26 | 42.84 | $2.75 | 14547 |
| 2023-10-25 | 42.84 | $2.75 | 21571 |
| 2023-10-24 | 46.19 | $2.80 | 188238 |
| 2023-10-23 | 33.32 | $2.67 | 27526 |
| 2023-10-20 | 37.23 | $2.73 | 22600 |
| 2023-10-19 | 36.04 | $2.72 | 15710 |
| 2023-10-18 | 38.09 | $2.75 | 8100 |
| 2023-10-17 | 38.79 | $2.76 | 13546 |
| 2023-10-16 | 39.48 | $2.77 | 18214 |
| 2023-10-13 | 39.48 | $2.77 | 29210 |
| 2023-10-12 | 44.47 | $2.84 | 8116 |
| 2023-10-11 | 44.47 | $2.84 | 482838 |
| 2023-10-10 | 43.55 | $2.83 | 4402 |
| 2023-10-09 | 43.55 | $2.83 | 19329 |
| 2023-10-06 | 42.69 | $2.82 | 22965 |
| 2023-10-05 | 38.24 | $2.77 | 7851 |
| 2023-10-04 | 43.36 | $2.85 | 9500 |
| 2023-10-03 | 39.52 | $2.81 | 18538 |
| 2023-10-02 | 40.83 | $2.83 | 40111 |
| 2023-09-29 | 42.17 | $2.85 | 7017 |
| 2023-09-28 | 38.34 | $2.81 | 4626 |
| 2023-09-27 | 38.34 | $2.81 | 28300 |
| 2023-09-26 | 42.11 | $2.87 | 4930 |
| 2023-09-25 | 42.78 | $2.88 | 13249 |
| 2023-09-22 | 41.00 | $2.86 | 23321 |
| 2023-09-21 | 37.31 | $2.82 | 110958 |
| 2023-09-20 | 42.35 | $2.90 | 15100 |
| 2023-09-19 | 48.58 | $2.98 | 27010 |
| 2023-09-18 | 50.34 | $3.00 | 10800 |
| 2023-09-15 | 49.47 | $2.99 | 22100 |
| 2023-09-14 | 46.82 | $2.96 | 12100 |
| 2023-09-13 | 47.61 | $2.97 | 20730 |
| 2023-09-12 | 48.39 | $2.98 | 15947 |
| 2023-09-11 | 49.15 | $2.99 | 10700 |
| 2023-09-08 | 45.91 | $2.95 | 11004 |
| 2023-09-07 | 47.34 | $2.97 | 13700 |
| 2023-09-06 | 49.55 | $3.00 | 7851 |
| 2023-09-05 | 51.84 | $3.03 | 10700 |
| 2023-09-01 | 51.12 | $3.02 | 23047 |
| 2023-08-31 | 50.42 | $3.01 | 13554 |
| 2023-08-30 | 51.12 | $3.02 | 26800 |
| 2023-08-29 | 46.95 | $2.96 | 24500 |
| 2023-08-28 | 47.59 | $2.97 | 21395 |
| 2023-08-25 | 35.92 | $2.83 | 64178 |
| 2023-08-24 | 38.85 | $2.88 | 123015 |
| 2023-08-23 | 40.75 | $2.91 | 11800 |
| 2023-08-22 | 39.82 | $2.90 | 11421 |
| 2023-08-21 | 41.05 | $2.92 | 10305 |
| 2023-08-18 | 43.60 | $2.96 | 10200 |
| 2023-08-17 | 39.11 | $2.91 | 13800 |
| 2023-08-16 | 39.71 | $2.92 | 12274 |
| 2023-08-15 | 42.17 | $2.96 | 12200 |
| 2023-08-14 | 47.80 | $3.04 | 23800 |
| 2023-08-11 | 47.80 | $3.04 | 23600 |
| 2023-08-10 | 51.69 | $3.09 | 25600 |
| 2023-08-09 | 56.03 | $3.14 | 8434 |
| 2023-08-08 | 56.93 | $3.15 | 18900 |
| 2023-08-07 | 56.93 | $3.15 | 28900 |
| 2023-08-04 | 61.42 | $3.20 | 24621 |
| 2023-08-03 | 59.61 | $3.17 | 12419 |
| 2023-08-02 | 60.51 | $3.18 | 19400 |
| 2023-08-01 | 59.34 | $3.16 | 19300 |
| 2023-07-31 | 61.95 | $3.19 | 11220 |
| 2023-07-28 | 58.48 | $3.13 | 15908 |
| 2023-07-27 | 60.22 | $3.15 | 18233 |
| 2023-07-26 | 66.83 | $3.22 | 35322 |
| 2023-07-25 | 64.73 | $3.18 | 35000 |
| 2023-07-24 | 67.79 | $3.21 | 13652 |
| 2023-07-21 | 65.74 | $3.17 | 19001 |
| 2023-07-20 | 64.67 | $3.15 | 18300 |
| 2023-07-19 | 65.64 | $3.16 | 24942 |
| 2023-07-18 | 66.59 | $3.17 | 36037 |
| 2023-07-17 | 68.48 | $3.19 | 56530 |
| 2023-07-14 | 69.42 | $3.20 | 31059 |
| 2023-07-13 | 69.42 | $3.20 | 46900 |
| 2023-07-12 | 67.41 | $3.15 | 35721 |
| 2023-07-11 | 64.29 | $3.08 | 22533 |
| 2023-07-10 | 62.85 | $3.05 | 29152 |
| 2023-07-07 | 65.36 | $3.08 | 38400 |
| 2023-07-06 | 60.33 | $2.98 | 27921 |
| 2023-07-05 | 66.78 | $3.05 | 21350 |
| 2023-07-03 | 68.77 | $3.07 | 24102 |
| 2023-06-30 | 68.33 | $3.06 | 21238 |
| 2023-06-29 | 67.44 | $3.04 | 17500 |
| 2023-06-28 | 66.99 | $3.03 | 104426 |
| 2023-06-27 | 57.06 | $2.85 | 34907 |
| 2023-06-26 | 54.14 | $2.81 | 17231 |
| 2023-06-23 | 57.88 | $2.85 | 46565 |
| 2023-06-22 | 51.53 | $2.77 | 8002 |
| 2023-06-21 | 49.73 | $2.75 | 18800 |
| 2023-06-20 | 49.73 | $2.75 | 39251 |
| 2023-06-16 | 55.28 | $2.81 | 22879 |
| 2023-06-15 | 54.48 | $2.80 | 10200 |
| 2023-06-14 | 52.87 | $2.78 | 24123 |
| 2023-06-13 | 52.06 | $2.77 | 44032 |
| 2023-06-12 | 52.92 | $2.78 | 15748 |
| 2023-06-09 | 53.76 | $2.79 | 11707 |
| 2023-06-08 | 55.44 | $2.81 | 26697 |
| 2023-06-07 | 54.08 | $2.79 | 12544 |
| 2023-06-06 | 52.71 | $2.77 | 6273 |
| 2023-06-05 | 50.60 | $2.74 | 22043 |
| 2023-06-02 | 49.16 | $2.72 | 11559 |
| 2023-06-01 | 43.73 | $2.65 | 10300 |
| 2023-05-31 | 42.90 | $2.64 | 24954 |
| 2023-05-30 | 39.52 | $2.60 | 27215 |
| 2023-05-26 | 38.65 | $2.59 | 16400 |
| 2023-05-25 | 40.87 | $2.63 | 28427 |
| 2023-05-24 | 42.61 | $2.66 | 34643 |
| 2023-05-23 | 48.50 | $2.75 | 12347 |
| 2023-05-22 | 48.50 | $2.75 | 27235 |
| 2023-05-19 | 51.35 | $2.79 | 26705 |
| 2023-05-18 | 51.35 | $2.79 | 7100 |
| 2023-05-17 | 50.70 | $2.78 | 27916 |
| 2023-05-16 | 46.61 | $2.72 | 32978 |
| 2023-05-15 | 51.32 | $2.79 | 18939 |
| 2023-05-12 | 58.55 | $2.88 | 4000 |
| 2023-05-11 | 56.62 | $2.85 | 17200 |
| 2023-05-10 | 58.34 | $2.87 | 20406 |
| 2023-05-09 | 56.45 | $2.84 | 6303 |
| 2023-05-08 | 53.08 | $2.79 | 9624 |
| 2023-05-05 | 53.87 | $2.80 | 20600 |
| 2023-05-04 | 48.79 | $2.73 | 20547 |
| 2023-05-03 | 40.82 | $2.64 | 19743 |
| 2023-05-02 | 42.94 | $2.67 | 7105 |
| 2023-05-01 | 44.39 | $2.69 | 23704 |
| 2023-04-28 | 48.28 | $2.74 | 50800 |
| 2023-04-27 | 48.28 | $2.74 | 8811 |
| 2023-04-26 | 49.86 | $2.76 | 8507 |
| 2023-04-25 | 50.65 | $2.77 | 7125 |
| 2023-04-24 | 49.90 | $2.76 | 14400 |
| 2023-04-21 | 49.90 | $2.76 | 9400 |
| 2023-04-20 | 49.90 | $2.76 | 6434 |
| 2023-04-19 | 51.93 | $2.79 | 14624 |
| 2023-04-18 | 51.93 | $2.79 | 44400 |
| 2023-04-17 | 51.93 | $2.79 | 38000 |
| 2023-04-14 | 58.00 | $2.88 | 11380 |
| 2023-04-13 | 56.94 | $2.86 | 14345 |
| 2023-04-12 | 56.94 | $2.86 | 26584 |
| 2023-04-11 | 54.33 | $2.81 | 31700 |
| 2023-04-10 | 52.70 | $2.78 | 13540 |
| 2023-04-06 | 51.60 | $2.76 | 10409 |
| 2023-04-05 | 52.76 | $2.78 | 10247 |
| 2023-04-04 | 53.92 | $2.80 | 14442 |
| 2023-04-03 | 50.85 | $2.74 | 23028 |
| 2023-03-31 | 46.95 | $2.67 | 11900 |
| 2023-03-30 | 41.94 | $2.59 | 5726 |
| 2023-03-29 | 39.92 | $2.56 | 35721 |
| 2023-03-28 | 38.56 | $2.54 | 32608 |
| 2023-03-27 | 40.75 | $2.59 | 16269 |
| 2023-03-24 | 40.75 | $2.59 | 25800 |
| 2023-03-23 | 42.94 | $2.64 | 18842 |
| 2023-03-22 | 43.83 | $2.66 | 6200 |
| 2023-03-21 | 39.65 | $2.59 | 39900 |
| 2023-03-20 | 33.60 | $2.50 | 31331 |
| 2023-03-17 | 34.70 | $2.53 | 51800 |
| 2023-03-16 | 35.06 | $2.54 | 11016 |
| 2023-03-15 | 32.37 | $2.50 | 40000 |
| 2023-03-14 | 34.40 | $2.56 | 24749 |
| 2023-03-13 | 28.73 | $2.48 | 40035 |
| 2023-03-10 | 29.33 | $2.50 | 57434 |
| 2023-03-09 | 34.09 | $2.64 | 12328 |
| 2023-03-08 | 34.85 | $2.66 | 23300 |
| 2023-03-07 | 36.41 | $2.70 | 11167 |
| 2023-03-06 | 33.59 | $2.66 | 32134 |
| 2023-03-03 | 35.46 | $2.71 | 19300 |
| 2023-03-02 | 31.10 | $2.65 | 114700 |
| 2023-03-01 | 34.41 | $2.74 | 40700 |
| 2023-02-28 | 38.77 | $2.84 | 6300 |
| 2023-02-27 | 35.67 | $2.80 | 32300 |
| 2023-02-24 | 42.27 | $2.93 | 7800 |
| 2023-02-23 | 44.06 | $2.96 | 6516 |
| 2023-02-22 | 44.66 | $2.97 | 30400 |
| 2023-02-21 | 51.27 | $3.07 | 10500 |
| 2023-02-17 | 52.00 | $3.08 | 11600 |
| 2023-02-16 | 51.34 | $3.07 | 8804 |
| 2023-02-15 | 53.44 | $3.10 | 11100 |
| 2023-02-14 | 52.20 | $3.08 | 19700 |
| 2023-02-13 | 50.33 | $3.05 | 9000 |
| 2023-02-10 | 51.61 | $3.07 | 16600 |
| 2023-02-09 | 56.39 | $3.14 | 10624 |
| 2023-02-08 | 55.26 | $3.12 | 11637 |
| 2023-02-07 | 59.64 | $3.18 | 41740 |
| 2023-02-06 | 65.39 | $3.25 | 8743 |
| 2023-02-03 | 66.25 | $3.26 | 17400 |
| 2023-02-02 | 65.82 | $3.25 | 27444 |
| 2023-02-01 | 63.15 | $3.19 | 16400 |
| 2023-01-31 | 60.18 | $3.13 | 29400 |
| 2023-01-30 | 59.14 | $3.11 | 27052 |
| 2023-01-27 | 60.65 | $3.13 | 31600 |
| 2023-01-26 | 59.17 | $3.10 | 77328 |
| 2023-01-25 | 60.61 | $3.12 | 41900 |
| 2023-01-24 | 58.19 | $3.07 | 33838 |
| 2023-01-23 | 58.19 | $3.07 | 26400 |
| 2023-01-20 | 55.20 | $3.01 | 23607 |
| 2023-01-19 | 54.69 | $3.00 | 21341 |
| 2023-01-18 | 54.19 | $2.99 | 45512 |
| 2023-01-17 | 55.94 | $3.02 | 26400 |
| 2023-01-13 | 55.02 | $3.00 | 32000 |
| 2023-01-12 | 58.51 | $3.06 | 28718 |
| 2023-01-11 | 57.66 | $3.04 | 21800 |
| 2023-01-10 | 58.23 | $3.05 | 24000 |
| 2023-01-09 | 57.02 | $3.02 | 40200 |
| 2023-01-06 | 54.10 | $2.95 | 19804 |
| 2023-01-05 | 51.40 | $2.89 | 20638 |
| 2023-01-04 | 53.91 | $2.94 | 21503 |
| 2023-01-03 | 52.59 | $2.91 | 26500 |
| 2022-12-30 | 51.71 | $2.89 | 83738 |
| 2022-12-29 | 46.56 | $2.78 | 49501 |
| 2022-12-28 | 42.88 | $2.71 | 54603 |
| 2022-12-27 | 38.26 | $2.63 | 29700 |
| 2022-12-23 | 39.01 | $2.65 | 28217 |
| 2022-12-22 | 39.38 | $2.66 | 89800 |
| 2022-12-21 | 44.54 | $2.79 | 33500 |
| 2022-12-20 | 44.01 | $2.78 | 25900 |
| 2022-12-19 | 38.95 | $2.69 | 77000 |
| 2022-12-16 | 48.12 | $2.89 | 18341 |
| 2022-12-15 | 48.66 | $2.90 | 32300 |
| 2022-12-14 | 43.84 | $2.82 | 34500 |
| 2022-12-13 | 47.55 | $2.89 | 15720 |
| 2022-12-12 | 46.94 | $2.88 | 7523 |
| 2022-12-09 | 48.00 | $2.90 | 6300 |
| 2022-12-08 | 47.44 | $2.89 | 32730 |
| 2022-12-07 | 43.97 | $2.83 | 14948 |
| 2022-12-06 | 45.89 | $2.87 | 10001 |
| 2022-12-05 | 46.86 | $2.89 | 29500 |
| 2022-12-02 | 47.82 | $2.91 | 11500 |
| 2022-12-01 | 49.76 | $2.95 | 21717 |
| 2022-11-30 | 41.28 | $2.80 | 50913 |
| 2022-11-29 | 42.18 | $2.82 | 19600 |
| 2022-11-28 | 42.63 | $2.83 | 16392 |
| 2022-11-25 | 43.49 | $2.85 | 3837 |
| 2022-11-23 | 44.79 | $2.88 | 5453 |
| 2022-11-22 | 44.26 | $2.87 | 8700 |
| 2022-11-21 | 41.06 | $2.81 | 28038 |
| 2022-11-18 | 41.06 | $2.81 | 12600 |
| 2022-11-17 | 42.53 | $2.85 | 8166 |
| 2022-11-16 | 44.42 | $2.90 | 7940 |
| 2022-11-15 | 46.79 | $2.96 | 25574 |
| 2022-11-14 | 47.59 | $2.98 | 14799 |
| 2022-11-11 | 46.28 | $2.95 | 65434 |
| 2022-11-10 | 51.15 | $3.07 | 13100 |
| 2022-11-09 | 45.72 | $2.95 | 46048 |
| 2022-11-08 | 50.62 | $3.06 | 16200 |
| 2022-11-07 | 56.36 | $3.17 | 27400 |
| 2022-11-04 | 47.64 | $3.00 | 4008 |
| 2022-11-03 | 44.55 | $2.95 | 17102 |
| 2022-11-02 | 43.92 | $2.94 | 16600 |
| 2022-11-01 | 44.40 | $2.95 | 23600 |
| 2022-10-31 | 41.36 | $2.90 | 22700 |
| 2022-10-28 | 41.79 | $2.91 | 3738 |
| 2022-10-27 | 38.74 | $2.86 | 21063 |
| 2022-10-26 | 36.19 | $2.82 | 19329 |
| 2022-10-25 | 37.30 | $2.85 | 33200 |
| 2022-10-24 | 31.33 | $2.76 | 25131 |
| 2022-10-21 | 32.30 | $2.79 | 20700 |
| 2022-10-20 | 29.53 | $2.75 | 10526 |
| 2022-10-19 | 29.53 | $2.75 | 14700 |
| 2022-10-18 | 29.81 | $2.76 | 29400 |
| 2022-10-17 | 29.81 | $2.76 | 10800 |
| 2022-10-14 | 29.21 | $2.75 | 30508 |
| 2022-10-13 | 26.24 | $2.70 | 31209 |
| 2022-10-12 | 26.45 | $2.71 | 11608 |
| 2022-10-11 | 27.28 | $2.75 | 28700 |
| 2022-10-10 | 29.49 | $2.85 | 22900 |
| 2022-10-07 | 29.72 | $2.86 | 53418 |
| 2022-10-06 | 34.26 | $3.04 | 12300 |
| 2022-10-05 | 33.73 | $3.03 | 9909 |
| 2022-10-04 | 35.08 | $3.08 | 31800 |
| 2022-10-03 | 31.42 | $3.01 | 43400 |
| 2022-09-30 | 23.17 | $2.87 | 23900 |
| 2022-09-29 | 21.90 | $2.85 | 14000 |
| 2022-09-28 | 22.61 | $2.89 | 22920 |
| 2022-09-27 | 22.01 | $2.88 | 20718 |
| 2022-09-26 | 20.84 | $2.86 | 15034 |
| 2022-09-23 | 21.61 | $2.91 | 57383 |
| 2022-09-22 | 22.73 | $2.98 | 11300 |
| 2022-09-21 | 23.38 | $3.02 | 31446 |
| 2022-09-20 | 24.39 | $3.08 | 26104 |
| 2022-09-19 | 25.25 | $3.13 | 49900 |
| 2022-09-16 | 22.12 | $3.07 | 82200 |
| 2022-09-15 | 24.56 | $3.22 | 46581 |
| 2022-09-14 | 22.95 | $3.19 | 73800 |
| 2022-09-13 | 22.42 | $3.18 | 155600 |
| 2022-09-12 | 30.80 | $3.60 | 30600 |
| 2022-09-09 | 31.88 | $3.64 | 34427 |
| 2022-09-08 | 34.77 | $3.74 | 22949 |
| 2022-09-07 | 29.95 | $3.66 | 19000 |
| 2022-09-06 | 29.32 | $3.65 | 34400 |
| 2022-09-02 | 32.32 | $3.76 | 42952 |
| 2022-09-01 | 31.72 | $3.75 | 27077 |
| 2022-08-31 | 32.54 | $3.78 | 19300 |
| 2022-08-30 | 34.53 | $3.85 | 50000 |
| 2022-08-29 | 35.72 | $3.89 | 21241 |
| 2022-08-26 | 38.90 | $3.99 | 24009 |
| 2022-08-25 | 38.90 | $3.99 | 16032 |
| 2022-08-24 | 39.53 | $4.01 | 35636 |
| 2022-08-23 | 37.60 | $3.97 | 48724 |
| 2022-08-22 | 38.78 | $4.01 | 36800 |
| 2022-08-19 | 44.39 | $4.18 | 12200 |
| 2022-08-18 | 46.66 | $4.24 | 21930 |
| 2022-08-17 | 47.42 | $4.26 | 14114 |
| 2022-08-16 | 47.01 | $4.25 | 23312 |
| 2022-08-15 | 49.60 | $4.32 | 12319 |
| 2022-08-12 | 47.64 | $4.27 | 19100 |
| 2022-08-11 | 46.45 | $4.24 | 21600 |
| 2022-08-10 | 43.62 | $4.17 | 24470 |
| 2022-08-09 | 42.80 | $4.15 | 43900 |
| 2022-08-08 | 44.33 | $4.20 | 36030 |
| 2022-08-05 | 45.90 | $4.25 | 37400 |
| 2022-08-04 | 43.63 | $4.19 | 20414 |
| 2022-08-03 | 42.10 | $4.15 | 34300 |
| 2022-08-02 | 43.21 | $4.19 | 19500 |
| 2022-08-01 | 44.33 | $4.23 | 29935 |
| 2022-07-29 | 42.93 | $4.19 | 59117 |
| 2022-07-28 | 43.98 | $4.23 | 20139 |
| 2022-07-27 | 46.14 | $4.31 | 22200 |
| 2022-07-26 | 40.23 | $4.14 | 28704 |
| 2022-07-25 | 43.14 | $4.25 | 51109 |
| 2022-07-22 | 44.53 | $4.30 | 12200 |
| 2022-07-21 | 47.12 | $4.39 | 16500 |
| 2022-07-20 | 47.12 | $4.39 | 33000 |
| 2022-07-19 | 45.86 | $4.35 | 26700 |
| 2022-07-18 | 43.61 | $4.28 | 16600 |
| 2022-07-15 | 42.97 | $4.26 | 11800 |
| 2022-07-14 | 38.66 | $4.13 | 29220 |
| 2022-07-13 | 41.41 | $4.25 | 73800 |
| 2022-07-12 | 41.88 | $4.27 | 21439 |
| 2022-07-11 | 41.24 | $4.25 | 36100 |
| 2022-07-08 | 40.94 | $4.24 | 21400 |
| 2022-07-07 | 42.62 | $4.32 | 27811 |
| 2022-07-06 | 39.36 | $4.21 | 48700 |
| 2022-07-05 | 42.49 | $4.36 | 19000 |
| 2022-07-01 | 44.75 | $4.46 | 36834 |
| 2022-06-30 | 43.61 | $4.42 | 34400 |
| 2022-06-29 | 44.04 | $4.44 | 90063 |
| 2022-06-28 | 42.42 | $4.38 | 49806 |
| 2022-06-27 | 44.24 | $4.47 | 123133 |
| 2022-06-24 | 42.68 | $4.41 | 69400 |
| 2022-06-23 | 40.30 | $4.32 | 28438 |
| 2022-06-22 | 37.56 | $4.22 | 96324 |
| 2022-06-21 | 41.15 | $4.42 | 116944 |
| 2022-06-17 | 40.33 | $4.39 | 50812 |
| 2022-06-16 | 39.00 | $4.34 | 145629 |
| 2022-06-15 | 43.63 | $4.59 | 181800 |
| 2022-06-14 | 41.25 | $4.50 | 177200 |
| 2022-06-13 | 44.21 | $4.65 | 112844 |
| 2022-06-10 | 47.45 | $4.80 | 129400 |
| 2022-06-09 | 50.00 | $4.91 | 26635 |
| 2022-06-08 | 48.57 | $4.85 | 71517 |
| 2022-06-07 | 49.24 | $4.88 | 63433 |
| 2022-06-06 | 51.73 | $4.99 | 57700 |
| 2022-06-03 | 48.35 | $4.84 | 31100 |
| 2022-06-02 | 48.78 | $4.86 | 24200 |
| 2022-06-01 | 50.50 | $4.94 | 41400 |
| 2022-05-31 | 47.65 | $4.81 | 25713 |
| 2022-05-27 | 48.68 | $4.86 | 25400 |
| 2022-05-26 | 48.47 | $4.85 | 57021 |
| 2022-05-25 | 45.50 | $4.71 | 40400 |
| 2022-05-24 | 38.80 | $4.43 | 66903 |
| 2022-05-23 | 44.77 | $4.75 | 19828 |
| 2022-05-20 | 43.74 | $4.71 | 39314 |
| 2022-05-19 | 46.20 | $4.83 | 34109 |
| 2022-05-18 | 45.71 | $4.81 | 51307 |
| 2022-05-17 | 46.31 | $4.84 | 24370 |
| 2022-05-16 | 41.52 | $4.64 | 30240 |
| 2022-05-13 | 43.35 | $4.74 | 28503 |
| 2022-05-12 | 37.59 | $4.52 | 86338 |
| 2022-05-11 | 37.03 | $4.50 | 71235 |
| 2022-05-10 | 38.66 | $4.60 | 103814 |
| 2022-05-09 | 36.54 | $4.52 | 82800 |
| 2022-05-06 | 44.83 | $4.97 | 35500 |
| 2022-05-05 | 47.56 | $5.09 | 30200 |
| 2022-05-04 | 52.64 | $5.29 | 59400 |
| 2022-05-03 | 51.41 | $5.24 | 26036 |
| 2022-05-02 | 49.66 | $5.17 | 93816 |
| 2022-04-29 | 51.68 | $5.25 | 41524 |
| 2022-04-28 | 52.95 | $5.30 | 63600 |
| 2022-04-27 | 50.15 | $5.18 | 119945 |
| 2022-04-26 | 55.95 | $5.40 | 107259 |
| 2022-04-25 | 54.59 | $5.34 | 122824 |
| 2022-04-22 | 54.14 | $5.32 | 91000 |
| 2022-04-21 | 58.83 | $5.49 | 83342 |
| 2022-04-20 | 56.96 | $5.40 | 71300 |
| 2022-04-19 | 56.75 | $5.39 | 66021 |
| 2022-04-18 | 52.85 | $5.21 | 78800 |
| 2022-04-14 | 53.36 | $5.23 | 114155 |
| 2022-04-13 | 51.13 | $5.13 | 80700 |
| 2022-04-12 | 45.97 | $4.92 | 45241 |
| 2022-04-11 | 45.45 | $4.90 | 45100 |
| 2022-04-08 | 47.40 | $4.99 | 70331 |
| 2022-04-07 | 45.93 | $4.93 | 46216 |
| 2022-04-06 | 44.96 | $4.89 | 155109 |
| 2022-04-05 | 49.63 | $5.11 | 94503 |
| 2022-04-04 | 53.22 | $5.26 | 41938 |
| 2022-04-01 | 52.79 | $5.24 | 17531 |
| 2022-03-31 | 51.94 | $5.20 | 60045 |
| 2022-03-30 | 52.17 | $5.21 | 45600 |
| 2022-03-29 | 51.18 | $5.16 | 97136 |
| 2022-03-28 | 51.58 | $5.18 | 170409 |
| 2022-03-25 | 48.07 | $5.00 | 40125 |
| 2022-03-24 | 48.82 | $5.04 | 32200 |
| 2022-03-23 | 47.26 | $4.96 | 36000 |
| 2022-03-22 | 48.31 | $5.02 | 55442 |
| 2022-03-21 | 46.03 | $4.90 | 68311 |
| 2022-03-18 | 48.39 | $5.04 | 62703 |
| 2022-03-17 | 46.92 | $4.96 | 27700 |
| 2022-03-16 | 45.43 | $4.88 | 76300 |
| 2022-03-15 | 42.58 | $4.73 | 44246 |
| 2022-03-14 | 39.57 | $4.58 | 62700 |
| 2022-03-11 | 39.37 | $4.57 | 66247 |
| 2022-03-10 | 41.33 | $4.72 | 94649 |
| 2022-03-09 | 43.38 | $4.87 | 67509 |
| 2022-03-08 | 40.18 | $4.70 | 67440 |
| 2022-03-07 | 39.61 | $4.67 | 210512 |
| 2022-03-04 | 43.28 | $4.95 | 98500 |
| 2022-03-03 | 46.65 | $5.18 | 48349 |
| 2022-03-02 | 49.18 | $5.34 | 71400 |
| 2022-03-01 | 51.67 | $5.49 | 81800 |
| 2022-02-28 | 53.93 | $5.62 | 90943 |
| 2022-02-25 | 52.57 | $5.53 | 138900 |
| 2022-02-24 | 46.76 | $5.18 | 82144 |
| 2022-02-23 | 44.73 | $5.07 | 116246 |
| 2022-02-22 | 47.54 | $5.25 | 68300 |
| 2022-02-18 | 51.46 | $5.48 | 118700 |
| 2022-02-17 | 51.99 | $5.51 | 61500 |
| 2022-02-16 | 54.67 | $5.66 | 34300 |
| 2022-02-15 | 53.76 | $5.60 | 66439 |
| 2022-02-14 | 50.31 | $5.38 | 65228 |
| 2022-02-11 | 53.05 | $5.54 | 112609 |
| 2022-02-10 | 58.12 | $5.81 | 97236 |
| 2022-02-09 | 60.36 | $5.92 | 107407 |
| 2022-02-08 | 57.08 | $5.69 | 51500 |
| 2022-02-07 | 55.56 | $5.59 | 114737 |
| 2022-02-04 | 52.53 | $5.40 | 63900 |
| 2022-02-03 | 50.15 | $5.26 | 44831 |
| 2022-02-02 | 52.10 | $5.37 | 51300 |
| 2022-02-01 | 55.85 | $5.57 | 75800 |
| 2022-01-31 | 53.13 | $5.40 | 74700 |
| 2022-01-28 | 49.65 | $5.20 | 75906 |
| 2022-01-27 | 50.54 | $5.25 | 44500 |
| 2022-01-26 | 51.78 | $5.32 | 57400 |
| 2022-01-25 | 51.29 | $5.29 | 103700 |
| 2022-01-24 | 50.18 | $5.22 | 193844 |
| 2022-01-21 | 51.78 | $5.32 | 166600 |
| 2022-01-20 | 56.21 | $5.58 | 216500 |
| 2022-01-19 | 55.93 | $5.56 | 83100 |
| 2022-01-18 | 55.80 | $5.55 | 86800 |
| 2022-01-14 | 59.89 | $5.79 | 80543 |
| 2022-01-13 | 63.18 | $5.97 | 273084 |
| 2022-01-12 | 61.39 | $5.81 | 334800 |
| 2022-01-11 | 51.40 | $5.10 | 111100 |
| 2022-01-10 | 46.79 | $4.85 | 41313 |
| 2022-01-07 | 50.42 | $5.05 | 67218 |
| 2022-01-06 | 50.99 | $5.08 | 92700 |
| 2022-01-05 | 44.50 | $4.75 | 319000 |
| 2022-01-04 | 40.90 | $4.59 | 78800 |
| 2022-01-03 | 42.88 | $4.71 | 86900 |
| 2021-12-31 | 35.17 | $4.40 | 95023 |
| 2021-12-30 | 35.31 | $4.41 | 57300 |
| 2021-12-29 | 36.32 | $4.48 | 70600 |
| 2021-12-28 | 35.32 | $4.44 | 93838 |
| 2021-12-27 | 34.34 | $4.40 | 100137 |
| 2021-12-23 | 36.30 | $4.55 | 109800 |
| 2021-12-22 | 35.83 | $4.53 | 130300 |
| 2021-12-21 | 36.21 | $4.56 | 183637 |
| 2021-12-20 | 29.17 | $4.26 | 116800 |
| 2021-12-17 | 32.46 | $4.55 | 105909 |
| 2021-12-16 | 32.95 | $4.59 | 100000 |
| 2021-12-15 | 34.81 | $4.74 | 115181 |
| 2021-12-14 | 32.64 | $4.65 | 47600 |
| 2021-12-13 | 33.22 | $4.70 | 90635 |
| 2021-12-10 | 36.85 | $4.99 | 72909 |
| 2021-12-09 | 39.38 | $5.17 | 116113 |
| 2021-12-08 | 36.86 | $5.06 | 58233 |
| 2021-12-07 | 36.99 | $5.07 | 72800 |
| 2021-12-06 | 34.99 | $4.98 | 114200 |
| 2021-12-03 | 30.07 | $4.77 | 91600 |
| 2021-12-02 | 32.88 | $5.02 | 138641 |
| 2021-12-01 | 30.40 | $4.92 | 161006 |
| 2021-11-30 | 33.72 | $5.20 | 158500 |
| 2021-11-29 | 35.55 | $5.34 | 125000 |
| 2021-11-26 | 41.37 | $5.72 | 29625 |
| 2021-11-24 | 45.88 | $5.96 | 46200 |
| 2021-11-23 | 44.44 | $5.90 | 26931 |
| 2021-11-22 | 45.20 | $5.94 | 50006 |
| 2021-11-19 | 47.72 | $6.07 | 25322 |
| 2021-11-18 | 47.72 | $6.07 | 49215 |
| 2021-11-17 | 48.86 | $6.13 | 40031 |
| 2021-11-16 | 51.78 | $6.28 | 25900 |
| 2021-11-15 | 50.08 | $6.19 | 39300 |
| 2021-11-12 | 53.26 | $6.35 | 62800 |
| 2021-11-11 | 56.22 | $6.49 | 20727 |
| 2021-11-10 | 56.06 | $6.48 | 52500 |
| 2021-11-09 | 61.85 | $6.74 | 104500 |
| 2021-11-08 | 61.70 | $6.73 | 144433 |
| 2021-11-05 | 57.58 | $6.46 | 54392 |
| 2021-11-04 | 54.29 | $6.27 | 51947 |
| 2021-11-03 | 58.12 | $6.44 | 33900 |
| 2021-11-02 | 57.28 | $6.39 | 68245 |
| 2021-11-01 | 55.23 | $6.27 | 39600 |
| 2021-10-29 | 52.71 | $6.13 | 54100 |
| 2021-10-28 | 50.43 | $6.01 | 73700 |
| 2021-10-27 | 48.88 | $5.93 | 215022 |
| 2021-10-26 | 51.77 | $6.08 | 37943 |
| 2021-10-25 | 54.86 | $6.23 | 49400 |
| 2021-10-22 | 54.69 | $6.22 | 48200 |
| 2021-10-21 | 60.33 | $6.48 | 103100 |
| 2021-10-20 | 59.41 | $6.42 | 130100 |
| 2021-10-19 | 53.24 | $6.06 | 156345 |
| 2021-10-18 | 52.86 | $6.04 | 79503 |
| 2021-10-15 | 50.98 | $5.94 | 65825 |
| 2021-10-14 | 48.23 | $5.80 | 37132 |
| 2021-10-13 | 46.60 | $5.72 | 73139 |
| 2021-10-12 | 46.60 | $5.72 | 69100 |
| 2021-10-11 | 47.96 | $5.80 | 51500 |
| 2021-10-08 | 48.46 | $5.83 | 72800 |
| 2021-10-07 | 51.37 | $6.00 | 30077 |
| 2021-10-06 | 50.20 | $5.93 | 51100 |
| 2021-10-05 | 50.53 | $5.95 | 71213 |
| 2021-10-04 | 47.94 | $5.79 | 94100 |
| 2021-10-01 | 52.16 | $6.05 | 116138 |
| 2021-09-30 | 45.89 | $5.69 | 95200 |
| 2021-09-29 | 41.42 | $5.47 | 84624 |
| 2021-09-28 | 42.95 | $5.57 | 33900 |
| 2021-09-27 | 44.19 | $5.65 | 36300 |
| 2021-09-24 | 43.61 | $5.62 | 52900 |
| 2021-09-23 | 44.79 | $5.70 | 52500 |
| 2021-09-22 | 41.60 | $5.53 | 57402 |
| 2021-09-21 | 38.22 | $5.36 | 66048 |
| 2021-09-20 | 35.93 | $5.25 | 283700 |
| 2021-09-17 | 46.86 | $5.98 | 74724 |
| 2021-09-16 | 48.59 | $6.07 | 20828 |
| 2021-09-15 | 48.39 | $6.06 | 65700 |
| 2021-09-14 | 46.81 | $5.98 | 55133 |
| 2021-09-13 | 49.32 | $6.12 | 45116 |
| 2021-09-10 | 48.95 | $6.10 | 42647 |
| 2021-09-09 | 51.65 | $6.25 | 42827 |
| 2021-09-08 | 52.95 | $6.32 | 44000 |
| 2021-09-07 | 57.45 | $6.55 | 118819 |
| 2021-09-03 | 62.97 | $6.80 | 99700 |
| 2021-09-02 | 58.24 | $6.49 | 82900 |
| 2021-09-01 | 55.82 | $6.35 | 50500 |
| 2021-08-31 | 55.29 | $6.32 | 83927 |
| 2021-08-30 | 54.78 | $6.29 | 49668 |
| 2021-08-27 | 54.98 | $6.30 | 43200 |
| 2021-08-26 | 51.26 | $6.08 | 98100 |
| 2021-08-25 | 55.62 | $6.30 | 63443 |
| 2021-08-24 | 56.03 | $6.32 | 128500 |
| 2021-08-23 | 50.85 | $6.02 | 64300 |
| 2021-08-20 | 46.44 | $5.80 | 99949 |
| 2021-08-19 | 47.55 | $5.86 | 56100 |
| 2021-08-18 | 45.92 | $5.78 | 105900 |
| 2021-08-17 | 47.14 | $5.85 | 186857 |
| 2021-08-16 | 50.79 | $6.05 | 81503 |
| 2021-08-13 | 56.38 | $6.32 | 70700 |
| 2021-08-12 | 59.62 | $6.46 | 42200 |
| 2021-08-11 | 62.54 | $6.58 | 66900 |
| 2021-08-10 | 59.73 | $6.40 | 158323 |
| 2021-08-09 | 61.94 | $6.49 | 358500 |
| 2021-08-06 | 53.60 | $6.03 | 82012 |
| 2021-08-05 | 51.86 | $5.95 | 71701 |
| 2021-08-04 | 52.33 | $5.97 | 66800 |
| 2021-08-03 | 51.92 | $5.95 | 47736 |
| 2021-08-02 | 51.92 | $5.95 | 60145 |
| 2021-07-30 | 48.93 | $5.80 | 42300 |
| 2021-07-29 | 49.72 | $5.84 | 79608 |
| 2021-07-28 | 51.67 | $5.94 | 134500 |
| 2021-07-27 | 46.91 | $5.70 | 67382 |
| 2021-07-26 | 48.42 | $5.78 | 144742 |
| 2021-07-23 | 44.60 | $5.60 | 44700 |
| 2021-07-22 | 45.85 | $5.67 | 77832 |
| 2021-07-21 | 46.21 | $5.69 | 104783 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.38
2026-07-17
Close Price
$2.95
Vol: 9939
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.38 | $2.95 | 9939 |
| 2026-07-16 | -95.00 | $2.93 | 4801 |
| 2026-07-15 | -92.50 | $2.94 | 5348 |
| 2026-07-14 | -95.12 | $2.92 | 5400 |
| 2026-07-13 | -90.24 | $2.94 | 15701 |
| 2026-07-10 | -73.17 | $3.01 | 9045 |
| 2026-07-09 | -61.11 | $2.98 | 4500 |
| 2026-07-08 | -56.14 | $2.99 | 24000 |
| 2026-07-07 | -55.00 | $2.98 | 25502 |
| 2026-07-06 | -42.42 | $3.03 | 32000 |
| 2026-07-02 | -22.86 | $3.15 | 19764 |
| 2026-07-01 | -22.22 | $3.15 | 17930 |
| 2026-06-30 | -25.68 | $3.12 | 25300 |
| 2026-06-29 | -20.00 | $3.16 | 8900 |
| 2026-06-26 | -22.67 | $3.14 | 16827 |
| 2026-06-25 | -21.33 | $3.15 | 25439 |
| 2026-06-24 | -17.33 | $3.18 | 8700 |
| 2026-06-23 | -22.67 | $3.14 | 37900 |
| 2026-06-22 | -16.00 | $3.19 | 72300 |
| 2026-06-18 | -26.92 | $3.10 | 73100 |
| 2026-06-17 | -34.62 | $3.04 | 133400 |
| 2026-06-16 | -28.30 | $2.91 | 28200 |
| 2026-06-15 | -13.21 | $2.99 | 24832 |
| 2026-06-12 | -6.52 | $2.96 | 21500 |
| 2026-06-11 | -7.32 | $2.91 | 67605 |
| 2026-06-10 | -19.35 | $2.78 | 7527 |
| 2026-06-09 | -7.14 | $2.78 | 24900 |
| 2026-06-08 | -15.38 | $2.74 | 15843 |
| 2026-06-05 | -37.50 | $2.67 | 40900 |
| 2026-06-04 | -17.39 | $2.71 | 53900 |
| 2026-06-03 | -60.87 | $2.61 | 22038 |
| 2026-06-02 | -69.57 | $2.59 | 62632 |
| 2026-06-01 | -69.57 | $2.59 | 50622 |
| 2026-05-29 | -47.83 | $2.64 | 8800 |
| 2026-05-28 | -56.52 | $2.62 | 21039 |
| 2026-05-27 | -39.13 | $2.66 | 15900 |
| 2026-05-26 | -52.17 | $2.63 | 55739 |
| 2026-05-22 | -26.09 | $2.69 | 20100 |
| 2026-05-21 | -73.91 | $2.58 | 59344 |
| 2026-05-20 | -52.00 | $2.64 | 17242 |
| 2026-05-19 | -66.67 | $2.63 | 19528 |
| 2026-05-18 | -47.22 | $2.71 | 15900 |
| 2026-05-15 | -72.22 | $2.62 | 9500 |
| 2026-05-14 | -80.56 | $2.59 | 10200 |
| 2026-05-13 | -91.67 | $2.55 | 36700 |
| 2026-05-12 | -86.84 | $2.55 | 11712 |
| 2026-05-11 | -92.31 | $2.52 | 23400 |
| 2026-05-08 | -66.67 | $2.62 | 6600 |
| 2026-05-07 | -63.41 | $2.62 | 17946 |
| 2026-05-06 | -61.90 | $2.62 | 10100 |
| 2026-05-05 | -62.22 | $2.60 | 14427 |
| 2026-05-04 | -51.11 | $2.65 | 7600 |
| 2026-05-01 | -51.11 | $2.65 | 16400 |
| 2026-04-30 | -55.56 | $2.63 | 13635 |
| 2026-04-29 | -73.33 | $2.55 | 9600 |
| 2026-04-28 | -66.67 | $2.58 | 19400 |
| 2026-04-27 | -71.11 | $2.56 | 16126 |
| 2026-04-24 | -46.67 | $2.67 | 11000 |
| 2026-04-23 | -67.31 | $2.60 | 29530 |
| 2026-04-22 | -26.42 | $2.82 | 82300 |
| 2026-04-21 | -60.38 | $2.64 | 19800 |
| 2026-04-20 | -60.87 | $2.70 | 6927 |
| 2026-04-17 | -56.34 | $2.74 | 11800 |
| 2026-04-16 | -46.67 | $2.83 | 50737 |
| 2026-04-15 | -86.90 | $2.54 | 12017 |
| 2026-04-14 | -90.48 | $2.51 | 31200 |
| 2026-04-13 | -89.66 | $2.52 | 21233 |
| 2026-04-10 | -89.66 | $2.52 | 28500 |
| 2026-04-09 | -92.05 | $2.50 | 29300 |
| 2026-04-08 | -100.00 | $2.43 | 53908 |
| 2026-04-07 | -86.96 | $2.58 | 35900 |
| 2026-04-06 | -78.26 | $2.66 | 8470 |
| 2026-04-02 | -77.17 | $2.67 | 58100 |
| 2026-04-01 | -89.13 | $2.56 | 103300 |
| 2026-03-31 | -97.89 | $2.48 | 96228 |
| 2026-03-30 | -96.84 | $2.49 | 28147 |
| 2026-03-27 | -96.63 | $2.55 | 27300 |
| 2026-03-26 | -94.92 | $2.85 | 11000 |
| 2026-03-25 | -93.44 | $2.86 | 10600 |
| 2026-03-24 | -86.89 | $2.90 | 9407 |
| 2026-03-23 | -72.13 | $2.99 | 30700 |
| 2026-03-20 | -98.18 | $2.89 | 69323 |
| 2026-03-19 | -63.64 | $3.08 | 14500 |
| 2026-03-18 | -77.14 | $3.16 | 12930 |
| 2026-03-17 | -54.29 | $3.24 | 17308 |
| 2026-03-16 | -51.43 | $3.25 | 18201 |
| 2026-03-13 | -57.14 | $3.23 | 18947 |
| 2026-03-12 | -51.43 | $3.25 | 12123 |
| 2026-03-11 | -48.57 | $3.26 | 11500 |
| 2026-03-10 | -14.29 | $3.37 | 9117 |
| 2026-03-09 | -28.26 | $3.30 | 11840 |
| 2026-03-06 | -30.43 | $3.29 | 4400 |
| 2026-03-05 | -28.26 | $3.30 | 15400 |
| 2026-03-04 | -26.09 | $3.31 | 10600 |
| 2026-03-03 | -36.96 | $3.26 | 28021 |
| 2026-03-02 | -17.39 | $3.35 | 11900 |
| 2026-02-27 | -36.84 | $3.33 | 12735 |
| 2026-02-26 | -47.06 | $3.33 | 49215 |
| 2026-02-25 | -42.65 | $3.36 | 17500 |
| 2026-02-24 | -36.14 | $3.35 | 27500 |
| 2026-02-23 | -31.13 | $3.32 | 26500 |
| 2026-02-20 | -36.45 | $3.26 | 11018 |
| 2026-02-19 | -44.86 | $3.17 | 23846 |
| 2026-02-18 | -46.36 | $3.14 | 19623 |
| 2026-02-17 | -38.14 | $3.20 | 24500 |
| 2026-02-13 | -33.05 | $3.26 | 25837 |
| 2026-02-12 | -39.83 | $3.18 | 56613 |
| 2026-02-11 | -39.83 | $3.18 | 74800 |
| 2026-02-10 | -47.06 | $3.09 | 43100 |
| 2026-02-09 | -51.24 | $3.03 | 25339 |
| 2026-02-06 | -53.28 | $3.00 | 39900 |
| 2026-02-05 | -48.36 | $3.06 | 42400 |
| 2026-02-04 | -45.08 | $3.10 | 35100 |
| 2026-02-03 | -42.62 | $3.13 | 90200 |
| 2026-02-02 | -41.80 | $3.14 | 122700 |
| 2026-01-30 | -26.83 | $3.32 | 276610 |
| 2026-01-29 | -3.97 | $3.60 | 130921 |
| 2026-01-28 | -3.36 | $3.54 | 361618 |
| 2026-01-27 | -2.17 | $3.28 | 380115 |
| 2026-01-26 | -8.62 | $2.91 | 397700 |
| 2026-01-23 | 0.00 | $2.66 | 26322 |
| 2026-01-22 | -10.71 | $2.63 | 26100 |
| 2026-01-21 | -10.34 | $2.62 | 53700 |
| 2026-01-20 | -33.33 | $2.54 | 76333 |
| 2026-01-16 | -52.00 | $2.48 | 311300 |
| 2026-01-15 | -42.86 | $2.49 | 68200 |
| 2026-01-14 | 0.00 | $2.57 | 67100 |
| 2026-01-13 | -40.91 | $2.46 | 22400 |
| 2026-01-12 | -40.91 | $2.46 | 40049 |
| 2026-01-09 | -45.45 | $2.45 | 41600 |
| 2026-01-08 | -27.27 | $2.49 | 102406 |
| 2026-01-07 | -45.45 | $2.45 | 29503 |
| 2026-01-06 | -31.82 | $2.48 | 51286 |
| 2026-01-05 | -25.00 | $2.48 | 15251 |
| 2026-01-02 | -35.00 | $2.46 | 31200 |
| 2025-12-31 | -60.00 | $2.41 | 33500 |
| 2025-12-30 | -60.00 | $2.41 | 24441 |
| 2025-12-29 | -60.00 | $2.41 | 81659 |
| 2025-12-26 | -36.36 | $2.47 | 19501 |
| 2025-12-24 | -59.09 | $2.42 | 17237 |
| 2025-12-23 | -68.18 | $2.40 | 61100 |
| 2025-12-22 | -50.00 | $2.42 | 34721 |
| 2025-12-19 | -54.84 | $2.38 | 60932 |
| 2025-12-18 | -41.94 | $2.42 | 25000 |
| 2025-12-17 | -48.39 | $2.40 | 16518 |
| 2025-12-16 | -62.50 | $2.35 | 22900 |
| 2025-12-15 | -37.50 | $2.43 | 26600 |
| 2025-12-12 | -37.50 | $2.43 | 38100 |
| 2025-12-11 | -31.43 | $2.47 | 41200 |
| 2025-12-10 | -37.14 | $2.45 | 27400 |
| 2025-12-09 | -48.57 | $2.41 | 30000 |
| 2025-12-08 | -54.29 | $2.39 | 32000 |
| 2025-12-05 | -42.86 | $2.43 | 28400 |
| 2025-12-04 | -25.71 | $2.49 | 21200 |
| 2025-12-03 | -28.57 | $2.48 | 21800 |
| 2025-12-02 | -37.14 | $2.45 | 27022 |
| 2025-12-01 | -25.71 | $2.49 | 26515 |
| 2025-11-28 | -40.00 | $2.44 | 43200 |
| 2025-11-26 | -38.10 | $2.49 | 51200 |
| 2025-11-25 | -35.71 | $2.50 | 195904 |
| 2025-11-24 | -78.57 | $2.32 | 59514 |
| 2025-11-21 | -86.36 | $2.29 | 46900 |
| 2025-11-20 | -86.67 | $2.29 | 9400 |
| 2025-11-19 | -93.33 | $2.26 | 110300 |
| 2025-11-18 | -91.11 | $2.27 | 52900 |
| 2025-11-17 | -94.59 | $2.33 | 16000 |
| 2025-11-14 | -94.59 | $2.33 | 21800 |
| 2025-11-13 | -88.24 | $2.38 | 30830 |
| 2025-11-12 | -94.29 | $2.36 | 25000 |
| 2025-11-11 | -76.32 | $2.43 | 13000 |
| 2025-11-10 | -100.00 | $2.36 | 16000 |
| 2025-11-07 | -100.00 | $2.36 | 33800 |
| 2025-11-06 | -93.55 | $2.43 | 16700 |
| 2025-11-05 | -84.85 | $2.46 | 11600 |
| 2025-11-04 | -100.00 | $2.42 | 15400 |
| 2025-11-03 | -87.10 | $2.50 | 27458 |
| 2025-10-31 | -90.32 | $2.49 | 47245 |
| 2025-10-30 | -88.89 | $2.53 | 23700 |
| 2025-10-29 | -85.19 | $2.54 | 43000 |
| 2025-10-28 | -77.27 | $2.60 | 39300 |
| 2025-10-27 | -77.27 | $2.60 | 74241 |
| 2025-10-24 | -47.83 | $2.67 | 46700 |
| 2025-10-23 | -69.57 | $2.62 | 25235 |
| 2025-10-22 | -78.26 | $2.60 | 58700 |
| 2025-10-21 | -56.52 | $2.65 | 25200 |
| 2025-10-20 | -60.87 | $2.64 | 32615 |
| 2025-10-17 | -91.30 | $2.57 | 28349 |
| 2025-10-16 | -86.96 | $2.58 | 30025 |
| 2025-10-15 | -56.00 | $2.64 | 65800 |
| 2025-10-14 | -50.00 | $2.63 | 16514 |
| 2025-10-13 | -61.29 | $2.59 | 89776 |
| 2025-10-10 | -65.63 | $2.57 | 73148 |
| 2025-10-09 | -18.92 | $2.71 | 28806 |
| 2025-10-08 | -18.92 | $2.71 | 57300 |
| 2025-10-07 | -21.05 | $2.70 | 87055 |
| 2025-10-06 | -7.69 | $2.75 | 77600 |
| 2025-10-03 | -12.82 | $2.73 | 52500 |
| 2025-10-02 | -15.38 | $2.72 | 35000 |
| 2025-10-01 | -5.13 | $2.76 | 54800 |
| 2025-09-30 | -7.69 | $2.75 | 50132 |
| 2025-09-29 | -7.69 | $2.75 | 57600 |
| 2025-09-26 | -9.09 | $2.69 | 54145 |
| 2025-09-25 | -21.21 | $2.65 | 72871 |
| 2025-09-24 | -6.06 | $2.70 | 67500 |
| 2025-09-23 | -12.12 | $2.68 | 85001 |
| 2025-09-22 | -9.52 | $2.58 | 21381 |
| 2025-09-19 | -9.52 | $2.58 | 42424 |
| 2025-09-18 | -14.29 | $2.56 | 73900 |
| 2025-09-17 | -31.58 | $2.51 | 75507 |
| 2025-09-16 | -31.58 | $2.51 | 75300 |
| 2025-09-15 | -28.57 | $2.48 | 14610 |
| 2025-09-12 | -42.86 | $2.46 | 11328 |
| 2025-09-11 | -70.59 | $2.43 | 17626 |
| 2025-09-10 | -80.00 | $2.42 | 16442 |
| 2025-09-09 | -90.48 | $2.40 | 31033 |
| 2025-09-08 | -61.90 | $2.46 | 18781 |
| 2025-09-05 | -60.71 | $2.42 | 5000 |
| 2025-09-04 | -53.57 | $2.44 | 25342 |
| 2025-09-03 | -53.57 | $2.44 | 12534 |
| 2025-09-02 | -39.29 | $2.48 | 57700 |
| 2025-08-29 | -53.57 | $2.44 | 10850 |
| 2025-08-28 | -39.29 | $2.48 | 8405 |
| 2025-08-27 | -55.17 | $2.43 | 25400 |
| 2025-08-26 | -48.28 | $2.45 | 22300 |
| 2025-08-25 | -41.38 | $2.47 | 22322 |
| 2025-08-22 | -44.83 | $2.46 | 8400 |
| 2025-08-21 | -65.52 | $2.40 | 3600 |
| 2025-08-20 | -58.62 | $2.42 | 5419 |
| 2025-08-19 | -72.41 | $2.38 | 24900 |
| 2025-08-18 | -44.83 | $2.46 | 2545 |
| 2025-08-15 | -44.83 | $2.46 | 8200 |
| 2025-08-14 | -20.69 | $2.53 | 20432 |
| 2025-08-13 | -27.59 | $2.51 | 78413 |
| 2025-08-12 | 0.00 | $2.59 | 68717 |
| 2025-08-11 | -50.00 | $2.44 | 29500 |
| 2025-08-08 | -75.00 | $2.37 | 9700 |
| 2025-08-07 | -75.00 | $2.37 | 5748 |
| 2025-08-06 | -85.71 | $2.34 | 4100 |
| 2025-08-05 | -67.86 | $2.39 | 6900 |
| 2025-08-04 | -78.57 | $2.36 | 39610 |
| 2025-08-01 | -71.43 | $2.38 | 10235 |
| 2025-07-31 | -67.86 | $2.39 | 38103 |
| 2025-07-30 | -91.30 | $2.37 | 27800 |
| 2025-07-29 | -69.70 | $2.45 | 12300 |
| 2025-07-28 | -66.67 | $2.46 | 14200 |
| 2025-07-25 | -60.61 | $2.48 | 76243 |
| 2025-07-24 | -60.61 | $2.48 | 9300 |
| 2025-07-23 | -57.58 | $2.49 | 6327 |
| 2025-07-22 | -63.64 | $2.47 | 24522 |
| 2025-07-21 | -54.55 | $2.50 | 12205 |
| 2025-07-18 | -63.64 | $2.47 | 8800 |
| 2025-07-17 | -55.26 | $2.47 | 21410 |
| 2025-07-16 | -65.79 | $2.43 | 21500 |
| 2025-07-15 | -78.95 | $2.38 | 26800 |
| 2025-07-14 | -71.05 | $2.41 | 12600 |
| 2025-07-11 | -60.53 | $2.45 | 14211 |
| 2025-07-10 | -68.42 | $2.42 | 8900 |
| 2025-07-09 | -71.05 | $2.41 | 37700 |
| 2025-07-08 | -57.89 | $2.46 | 10724 |
| 2025-07-07 | -63.16 | $2.44 | 28000 |
| 2025-07-03 | -53.66 | $2.46 | 103200 |
| 2025-07-02 | -46.34 | $2.49 | 135700 |
| 2025-07-01 | -53.66 | $2.46 | 192009 |
| 2025-06-30 | 0.00 | $2.60 | 50593 |
| 2025-06-27 | -10.53 | $2.54 | 67100 |
| 2025-06-26 | 0.00 | $2.48 | 12675 |
| 2025-06-25 | -10.71 | $2.45 | 40200 |
| 2025-06-24 | -18.52 | $2.41 | 16600 |
| 2025-06-23 | -25.00 | $2.39 | 7600 |
| 2025-06-20 | -20.69 | $2.40 | 26400 |
| 2025-06-18 | -13.33 | $2.42 | 46203 |
| 2025-06-17 | -16.67 | $2.41 | 23944 |
| 2025-06-16 | -16.67 | $2.41 | 29600 |
| 2025-06-13 | -33.33 | $2.36 | 35125 |
| 2025-06-12 | -25.81 | $2.38 | 11000 |
| 2025-06-11 | -27.27 | $2.37 | 18200 |
| 2025-06-10 | -9.09 | $2.43 | 34817 |
| 2025-06-09 | -9.09 | $2.43 | 32900 |
| 2025-06-06 | -12.12 | $2.42 | 31430 |
| 2025-06-05 | -7.14 | $2.38 | 24500 |
| 2025-06-04 | -10.00 | $2.37 | 20503 |
| 2025-06-03 | -23.33 | $2.33 | 46300 |
| 2025-06-02 | -15.00 | $2.27 | 28900 |
| 2025-05-30 | -31.25 | $2.20 | 41100 |
| 2025-05-29 | -12.50 | $2.23 | 50711 |
| 2025-05-28 | -31.25 | $2.20 | 23000 |
| 2025-05-27 | -37.50 | $2.19 | 36574 |
| 2025-05-23 | -31.25 | $2.20 | 27000 |
| 2025-05-22 | -26.67 | $2.20 | 36500 |
| 2025-05-21 | -46.67 | $2.17 | 62100 |
| 2025-05-20 | -13.33 | $2.22 | 15507 |
| 2025-05-19 | -11.76 | $2.22 | 31204 |
| 2025-05-16 | -12.50 | $2.21 | 59400 |
| 2025-05-15 | -18.75 | $2.20 | 30900 |
| 2025-05-14 | -56.25 | $2.14 | 56300 |
| 2025-05-13 | -43.75 | $2.16 | 34800 |
| 2025-05-12 | -50.00 | $2.15 | 31944 |
| 2025-05-09 | -25.00 | $2.19 | 12344 |
| 2025-05-08 | -31.25 | $2.18 | 15056 |
| 2025-05-07 | -61.11 | $2.12 | 11240 |
| 2025-05-06 | -72.22 | $2.10 | 11363 |
| 2025-05-05 | -52.38 | $2.12 | 7800 |
| 2025-05-02 | -60.00 | $2.12 | 31723 |
| 2025-05-01 | -61.29 | $2.14 | 12423 |
| 2025-04-30 | -66.67 | $2.13 | 29300 |
| 2025-04-29 | -58.82 | $2.16 | 10639 |
| 2025-04-28 | -61.76 | $2.15 | 34000 |
| 2025-04-25 | -52.94 | $2.18 | 10000 |
| 2025-04-24 | -65.71 | $2.14 | 17040 |
| 2025-04-23 | -68.57 | $2.13 | 21732 |
| 2025-04-22 | -65.71 | $2.14 | 10800 |
| 2025-04-21 | -65.71 | $2.14 | 3804 |
| 2025-04-17 | -68.57 | $2.13 | 24346 |
| 2025-04-16 | -74.29 | $2.11 | 23511 |
| 2025-04-15 | -62.86 | $2.15 | 18344 |
| 2025-04-14 | -62.86 | $2.15 | 11728 |
| 2025-04-11 | -74.29 | $2.11 | 120339 |
| 2025-04-10 | -80.00 | $2.09 | 16165 |
| 2025-04-09 | -80.00 | $2.09 | 14400 |
| 2025-04-08 | -91.43 | $2.05 | 23200 |
| 2025-04-07 | -82.86 | $2.08 | 20100 |
| 2025-04-04 | -78.13 | $2.12 | 44339 |
| 2025-04-03 | -82.35 | $2.23 | 70284 |
| 2025-04-02 | -23.53 | $2.33 | 5543 |
| 2025-04-01 | -64.71 | $2.26 | 58400 |
| 2025-03-31 | -70.00 | $2.26 | 13736 |
| 2025-03-28 | -69.57 | $2.27 | 75863 |
| 2025-03-27 | -26.09 | $2.37 | 14800 |
| 2025-03-26 | -53.85 | $2.32 | 20300 |
| 2025-03-25 | -38.46 | $2.36 | 10600 |
| 2025-03-24 | -61.54 | $2.30 | 28700 |
| 2025-03-21 | -53.85 | $2.32 | 28100 |
| 2025-03-20 | -73.08 | $2.27 | 30500 |
| 2025-03-19 | -69.23 | $2.28 | 25636 |
| 2025-03-18 | -92.31 | $2.22 | 8200 |
| 2025-03-17 | -80.77 | $2.25 | 15100 |
| 2025-03-14 | -84.62 | $2.24 | 11142 |
| 2025-03-13 | -95.83 | $2.23 | 23400 |
| 2025-03-12 | -92.59 | $2.24 | 34518 |
| 2025-03-11 | -86.36 | $2.30 | 7400 |
| 2025-03-10 | -81.82 | $2.31 | 25903 |
| 2025-03-07 | -81.82 | $2.31 | 5805 |
| 2025-03-06 | -81.82 | $2.31 | 50803 |
| 2025-03-05 | -85.71 | $2.31 | 42237 |
| 2025-03-04 | -94.74 | $2.31 | 41100 |
| 2025-03-03 | -91.67 | $2.38 | 67819 |
| 2025-02-28 | -87.50 | $2.42 | 28100 |
| 2025-02-27 | -88.89 | $2.42 | 15700 |
| 2025-02-26 | -77.78 | $2.43 | 25866 |
| 2025-02-25 | -77.78 | $2.43 | 15826 |
| 2025-02-24 | -100.00 | $2.42 | 11219 |
| 2025-02-21 | -100.00 | $2.42 | 25723 |
| 2025-02-20 | -100.00 | $2.42 | 39516 |
| 2025-02-19 | -70.00 | $2.43 | 22926 |
| 2025-02-18 | -80.00 | $2.42 | 22048 |
| 2025-02-14 | -60.00 | $2.44 | 9600 |
| 2025-02-13 | -80.00 | $2.42 | 41246 |
| 2025-02-12 | -50.00 | $2.45 | 13620 |
| 2025-02-11 | -20.00 | $2.48 | 11600 |
| 2025-02-10 | -50.00 | $2.45 | 24741 |
| 2025-02-07 | -50.00 | $2.45 | 45500 |
| 2025-02-06 | -50.00 | $2.45 | 39044 |
| 2025-02-05 | -20.00 | $2.48 | 99714 |
| 2025-02-04 | -40.00 | $2.46 | 31728 |
| 2025-02-03 | -40.00 | $2.46 | 31813 |
| 2025-01-31 | -40.00 | $2.46 | 57532 |
| 2025-01-30 | -20.00 | $2.48 | 16124 |
| 2025-01-29 | -55.56 | $2.44 | 10010 |
| 2025-01-28 | -77.78 | $2.42 | 19648 |
| 2025-01-27 | -66.67 | $2.43 | 35443 |
| 2025-01-24 | -44.44 | $2.45 | 14100 |
| 2025-01-23 | -44.44 | $2.45 | 8100 |
| 2025-01-22 | -66.67 | $2.43 | 11339 |
| 2025-01-21 | -55.56 | $2.44 | 18300 |
| 2025-01-17 | -66.67 | $2.43 | 12647 |
| 2025-01-16 | -88.89 | $2.41 | 27200 |
| 2025-01-15 | -88.89 | $2.41 | 82962 |
| 2025-01-14 | -66.67 | $2.43 | 15317 |
| 2025-01-13 | -66.67 | $2.43 | 15488 |
| 2025-01-10 | -77.78 | $2.42 | 25734 |
| 2025-01-08 | -77.78 | $2.42 | 8343 |
| 2025-01-07 | -77.78 | $2.42 | 12091 |
| 2025-01-06 | -66.67 | $2.43 | 14000 |
| 2025-01-03 | -33.33 | $2.46 | 7335 |
| 2025-01-02 | -55.56 | $2.44 | 13215 |
| 2024-12-31 | -50.00 | $2.44 | 14900 |
| 2024-12-30 | -75.00 | $2.42 | 40839 |
| 2024-12-27 | -37.50 | $2.45 | 17621 |
| 2024-12-26 | -44.44 | $2.45 | 26502 |
| 2024-12-24 | -73.33 | $2.44 | 7041 |
| 2024-12-23 | -87.50 | $2.42 | 43504 |
| 2024-12-20 | -81.25 | $2.43 | 12700 |
| 2024-12-19 | -81.25 | $2.43 | 15130 |
| 2024-12-18 | -87.50 | $2.42 | 28617 |
| 2024-12-17 | -87.50 | $2.42 | 54046 |
| 2024-12-16 | -72.22 | $2.43 | 24800 |
| 2024-12-13 | -66.67 | $2.44 | 39300 |
| 2024-12-12 | -72.22 | $2.43 | 23109 |
| 2024-12-11 | -72.22 | $2.43 | 13600 |
| 2024-12-10 | -77.78 | $2.42 | 28074 |
| 2024-12-09 | -88.89 | $2.40 | 21325 |
| 2024-12-06 | -55.56 | $2.46 | 33733 |
| 2024-12-05 | -83.33 | $2.41 | 5800 |
| 2024-12-04 | -83.33 | $2.41 | 28404 |
| 2024-12-03 | -77.78 | $2.42 | 7306 |
| 2024-12-02 | -77.78 | $2.42 | 9544 |
| 2024-11-29 | -66.67 | $2.44 | 11418 |
| 2024-11-27 | -72.22 | $2.43 | 8900 |
| 2024-11-26 | -61.11 | $2.45 | 16300 |
| 2024-11-25 | -38.89 | $2.49 | 121500 |
| 2024-11-22 | -68.75 | $2.43 | 26967 |
| 2024-11-21 | -62.50 | $2.44 | 25200 |
| 2024-11-20 | -62.50 | $2.44 | 18605 |
| 2024-11-19 | -68.75 | $2.43 | 6750 |
| 2024-11-18 | -62.50 | $2.44 | 38500 |
| 2024-11-15 | -93.33 | $2.40 | 32900 |
| 2024-11-14 | -93.33 | $2.40 | 32947 |
| 2024-11-13 | -73.33 | $2.43 | 31328 |
| 2024-11-12 | -26.67 | $2.50 | 29000 |
| 2024-11-11 | -20.00 | $2.51 | 35429 |
| 2024-11-08 | -46.67 | $2.47 | 33500 |
| 2024-11-07 | -50.00 | $2.46 | 56403 |
| 2024-11-06 | -31.25 | $2.49 | 25935 |
| 2024-11-05 | -87.50 | $2.40 | 42439 |
| 2024-11-04 | -50.00 | $2.46 | 26700 |
| 2024-11-01 | -41.18 | $2.48 | 22999 |
| 2024-10-31 | -58.82 | $2.45 | 14842 |
| 2024-10-30 | -65.00 | $2.45 | 573953 |
| 2024-10-29 | -50.00 | $2.48 | 341547 |
| 2024-10-28 | -60.00 | $2.46 | 26600 |
| 2024-10-25 | -80.95 | $2.42 | 89300 |
| 2024-10-24 | -63.64 | $2.46 | 80500 |
| 2024-10-23 | -86.36 | $2.41 | 14147 |
| 2024-10-22 | -77.27 | $2.43 | 41143 |
| 2024-10-21 | -77.27 | $2.43 | 37800 |
| 2024-10-18 | -63.64 | $2.46 | 36349 |
| 2024-10-17 | -59.09 | $2.47 | 23337 |
| 2024-10-16 | -59.09 | $2.47 | 10922 |
| 2024-10-15 | -77.27 | $2.43 | 34600 |
| 2024-10-14 | -73.91 | $2.44 | 35020 |
| 2024-10-11 | -82.61 | $2.42 | 185503 |
| 2024-10-10 | -90.48 | $2.42 | 55055 |
| 2024-10-09 | -94.74 | $2.43 | 42717 |
| 2024-10-08 | -92.86 | $2.48 | 33300 |
| 2024-10-07 | -88.89 | $2.53 | 13200 |
| 2024-10-04 | -88.89 | $2.53 | 54600 |
| 2024-10-03 | -77.78 | $2.54 | 30007 |
| 2024-10-02 | -66.67 | $2.55 | 18700 |
| 2024-10-01 | -66.67 | $2.55 | 34072 |
| 2024-09-30 | -33.33 | $2.58 | 14447 |
| 2024-09-27 | -61.54 | $2.57 | 77400 |
| 2024-09-26 | -53.85 | $2.58 | 22057 |
| 2024-09-25 | -69.23 | $2.56 | 27700 |
| 2024-09-24 | -69.23 | $2.56 | 39000 |
| 2024-09-23 | -61.54 | $2.57 | 30050 |
| 2024-09-20 | -53.85 | $2.58 | 50900 |
| 2024-09-19 | -92.31 | $2.53 | 23500 |
| 2024-09-18 | -91.67 | $2.54 | 23804 |
| 2024-09-17 | -66.67 | $2.57 | 62400 |
| 2024-09-16 | -58.33 | $2.58 | 44309 |
| 2024-09-13 | -58.33 | $2.58 | 19578 |
| 2024-09-12 | -83.33 | $2.55 | 34555 |
| 2024-09-11 | -100.00 | $2.53 | 23537 |
| 2024-09-10 | -75.00 | $2.56 | 18944 |
| 2024-09-09 | -83.33 | $2.55 | 6625 |
| 2024-09-06 | -58.33 | $2.58 | 22412 |
| 2024-09-05 | -66.67 | $2.57 | 6009 |
| 2024-09-04 | -66.67 | $2.57 | 13539 |
| 2024-09-03 | -68.75 | $2.54 | 29098 |
| 2024-08-30 | -50.00 | $2.56 | 48500 |
| 2024-08-29 | -27.78 | $2.60 | 44300 |
| 2024-08-28 | -54.55 | $2.57 | 7600 |
| 2024-08-27 | -59.09 | $2.56 | 6401 |
| 2024-08-26 | -63.64 | $2.55 | 8600 |
| 2024-08-23 | -68.18 | $2.54 | 4000 |
| 2024-08-22 | -68.18 | $2.54 | 4800 |
| 2024-08-21 | -59.09 | $2.56 | 8800 |
| 2024-08-20 | -61.54 | $2.57 | 32099 |
| 2024-08-19 | -46.15 | $2.61 | 19714 |
| 2024-08-16 | -53.85 | $2.59 | 12400 |
| 2024-08-15 | -57.69 | $2.58 | 26041 |
| 2024-08-14 | -53.85 | $2.59 | 5622 |
| 2024-08-13 | -57.69 | $2.58 | 11514 |
| 2024-08-12 | -69.23 | $2.55 | 39000 |
| 2024-08-09 | -42.31 | $2.62 | 20822 |
| 2024-08-08 | -61.54 | $2.57 | 5700 |
| 2024-08-07 | -69.23 | $2.55 | 8300 |
| 2024-08-06 | -76.92 | $2.53 | 8600 |
| 2024-08-05 | -92.31 | $2.49 | 51400 |
| 2024-08-02 | -100.00 | $2.53 | 45307 |
| 2024-08-01 | -55.56 | $2.63 | 36200 |
| 2024-07-31 | -44.44 | $2.65 | 11834 |
| 2024-07-30 | -38.89 | $2.66 | 24119 |
| 2024-07-29 | -38.89 | $2.66 | 10540 |
| 2024-07-26 | -44.44 | $2.65 | 22620 |
| 2024-07-25 | -50.00 | $2.64 | 23843 |
| 2024-07-24 | -27.78 | $2.68 | 42313 |
| 2024-07-23 | -22.22 | $2.69 | 78900 |
| 2024-07-22 | -22.22 | $2.69 | 18209 |
| 2024-07-19 | -22.22 | $2.69 | 95124 |
| 2024-07-18 | -100.00 | $2.55 | 191524 |
| 2024-07-17 | -76.47 | $2.59 | 54700 |
| 2024-07-16 | -35.29 | $2.66 | 29758 |
| 2024-07-15 | -23.53 | $2.68 | 10400 |
| 2024-07-12 | -29.41 | $2.67 | 22800 |
| 2024-07-11 | -40.00 | $2.61 | 101932 |
| 2024-07-10 | -40.00 | $2.61 | 20249 |
| 2024-07-09 | -50.00 | $2.60 | 10632 |
| 2024-07-08 | -10.00 | $2.64 | 21700 |
| 2024-07-05 | -11.11 | $2.63 | 20600 |
| 2024-07-03 | -55.56 | $2.59 | 2427 |
| 2024-07-02 | -66.67 | $2.58 | 19100 |
| 2024-07-01 | -44.44 | $2.60 | 35506 |
| 2024-06-28 | -33.33 | $2.61 | 19344 |
| 2024-06-27 | -44.44 | $2.60 | 8900 |
| 2024-06-26 | -70.00 | $2.58 | 7710 |
| 2024-06-25 | -72.73 | $2.58 | 20118 |
| 2024-06-24 | -81.82 | $2.57 | 16335 |
| 2024-06-21 | -69.23 | $2.59 | 12620 |
| 2024-06-20 | -76.92 | $2.58 | 56200 |
| 2024-06-18 | -80.00 | $2.58 | 31700 |
| 2024-06-17 | -86.67 | $2.57 | 11621 |
| 2024-06-14 | -100.00 | $2.55 | 33257 |
| 2024-06-13 | -92.86 | $2.57 | 27523 |
| 2024-06-12 | -71.43 | $2.60 | 25400 |
| 2024-06-11 | -78.57 | $2.59 | 22718 |
| 2024-06-10 | -78.57 | $2.59 | 28200 |
| 2024-06-07 | -71.43 | $2.60 | 18800 |
| 2024-06-06 | -82.35 | $2.59 | 8424 |
| 2024-06-05 | -76.47 | $2.60 | 15022 |
| 2024-06-04 | -88.24 | $2.58 | 18600 |
| 2024-06-03 | -88.24 | $2.58 | 22600 |
| 2024-05-31 | -88.24 | $2.58 | 9400 |
| 2024-05-30 | -100.00 | $2.56 | 20615 |
| 2024-05-29 | -86.67 | $2.61 | 16900 |
| 2024-05-28 | -68.75 | $2.64 | 8600 |
| 2024-05-24 | -75.00 | $2.63 | 21532 |
| 2024-05-23 | -68.75 | $2.64 | 12300 |
| 2024-05-22 | -50.00 | $2.67 | 11156 |
| 2024-05-21 | -55.56 | $2.67 | 6032 |
| 2024-05-20 | -50.00 | $2.68 | 33573 |
| 2024-05-17 | -50.00 | $2.68 | 20800 |
| 2024-05-16 | -55.56 | $2.67 | 11400 |
| 2024-05-15 | -66.67 | $2.65 | 13700 |
| 2024-05-14 | -72.73 | $2.65 | 16630 |
| 2024-05-13 | -100.00 | $2.59 | 56200 |
| 2024-05-10 | -86.36 | $2.64 | 45700 |
| 2024-05-09 | -63.16 | $2.72 | 11612 |
| 2024-05-08 | -68.18 | $2.72 | 7734 |
| 2024-05-07 | -70.83 | $2.72 | 23400 |
| 2024-05-06 | -88.00 | $2.68 | 33408 |
| 2024-05-03 | -88.00 | $2.68 | 26800 |
| 2024-05-02 | -84.00 | $2.69 | 14430 |
| 2024-05-01 | -96.00 | $2.66 | 8906 |
| 2024-04-30 | -93.33 | $2.67 | 22700 |
| 2024-04-29 | -100.00 | $2.66 | 16531 |
| 2024-04-26 | -89.66 | $2.69 | 6022 |
| 2024-04-25 | -86.21 | $2.70 | 12535 |
| 2024-04-24 | -75.86 | $2.73 | 7127 |
| 2024-04-23 | -93.10 | $2.68 | 32617 |
| 2024-04-22 | -100.00 | $2.66 | 19832 |
| 2024-04-19 | -89.66 | $2.69 | 32402 |
| 2024-04-18 | -60.00 | $2.74 | 23243 |
| 2024-04-17 | -74.29 | $2.69 | 19000 |
| 2024-04-16 | -51.43 | $2.77 | 10600 |
| 2024-04-15 | -45.71 | $2.79 | 15113 |
| 2024-04-12 | -38.89 | $2.81 | 17500 |
| 2024-04-11 | -41.67 | $2.80 | 19407 |
| 2024-04-10 | -29.27 | $2.83 | 37100 |
| 2024-04-09 | -19.51 | $2.87 | 31059 |
| 2024-04-08 | -21.95 | $2.86 | 30343 |
| 2024-04-05 | -39.02 | $2.79 | 13000 |
| 2024-04-04 | -36.59 | $2.80 | 4916 |
| 2024-04-03 | -41.46 | $2.78 | 63411 |
| 2024-04-02 | -2.50 | $2.93 | 29036 |
| 2024-04-01 | -14.29 | $2.78 | 28300 |
| 2024-03-28 | -11.11 | $2.78 | 12000 |
| 2024-03-27 | 0.00 | $2.75 | 41300 |
| 2024-03-26 | -16.67 | $2.69 | 11220 |
| 2024-03-25 | -16.67 | $2.69 | 22114 |
| 2024-03-22 | -22.22 | $2.68 | 5900 |
| 2024-03-21 | -44.44 | $2.64 | 13907 |
| 2024-03-20 | -66.67 | $2.60 | 14871 |
| 2024-03-19 | -55.56 | $2.62 | 20100 |
| 2024-03-18 | -50.00 | $2.63 | 11500 |
| 2024-03-15 | -66.67 | $2.60 | 181703 |
| 2024-03-14 | -55.56 | $2.62 | 15600 |
| 2024-03-13 | -61.11 | $2.61 | 28600 |
| 2024-03-12 | -78.95 | $2.60 | 56708 |
| 2024-03-11 | -79.17 | $2.61 | 25725 |
| 2024-03-08 | -70.83 | $2.63 | 45525 |
| 2024-03-07 | -70.83 | $2.63 | 164359 |
| 2024-03-06 | -83.33 | $2.60 | 23944 |
| 2024-03-05 | -89.29 | $2.59 | 17263 |
| 2024-03-04 | -92.86 | $2.59 | 55641 |
| 2024-03-01 | -71.43 | $2.65 | 18400 |
| 2024-02-29 | -88.57 | $2.61 | 26700 |
| 2024-02-28 | -83.78 | $2.63 | 34920 |
| 2024-02-27 | -78.38 | $2.65 | 12000 |
| 2024-02-26 | -81.08 | $2.64 | 15441 |
| 2024-02-23 | -75.68 | $2.66 | 12342 |
| 2024-02-22 | -75.68 | $2.66 | 17227 |
| 2024-02-21 | -78.38 | $2.65 | 10400 |
| 2024-02-20 | -86.49 | $2.62 | 58718 |
| 2024-02-16 | -91.67 | $2.61 | 66701 |
| 2024-02-15 | -94.44 | $2.60 | 102104 |
| 2024-02-14 | -91.67 | $2.61 | 117507 |
| 2024-02-13 | -100.00 | $2.70 | 29014 |
| 2024-02-12 | -75.00 | $2.76 | 33900 |
| 2024-02-09 | -70.83 | $2.77 | 131548 |
| 2024-02-08 | -90.00 | $2.76 | 18803 |
| 2024-02-07 | -85.00 | $2.77 | 30096 |
| 2024-02-06 | -90.00 | $2.76 | 20800 |
| 2024-02-05 | -85.00 | $2.77 | 22806 |
| 2024-02-02 | -50.00 | $2.84 | 14234 |
| 2024-02-01 | -55.00 | $2.83 | 36500 |
| 2024-01-31 | -10.00 | $2.92 | 74600 |
| 2024-01-30 | 0.00 | $2.89 | 10700 |
| 2024-01-29 | -38.89 | $2.85 | 10016 |
| 2024-01-26 | -50.00 | $2.84 | 33209 |
| 2024-01-25 | -77.42 | $2.81 | 9127 |
| 2024-01-24 | -77.42 | $2.81 | 13700 |
| 2024-01-23 | -80.65 | $2.80 | 32803 |
| 2024-01-22 | -100.00 | $2.75 | 26232 |
| 2024-01-19 | -78.79 | $2.79 | 35527 |
| 2024-01-18 | -75.76 | $2.80 | 11025 |
| 2024-01-17 | -78.79 | $2.79 | 19813 |
| 2024-01-16 | -78.79 | $2.79 | 23100 |
| 2024-01-12 | -75.76 | $2.80 | 14634 |
| 2024-01-11 | -81.82 | $2.78 | 38446 |
| 2024-01-10 | -87.88 | $2.76 | 10277 |
| 2024-01-09 | -75.76 | $2.80 | 13204 |
| 2024-01-08 | -75.76 | $2.80 | 5412 |
| 2024-01-05 | -75.76 | $2.80 | 42520 |
| 2024-01-04 | -54.55 | $2.87 | 20848 |
| 2024-01-03 | -78.79 | $2.79 | 23000 |
| 2024-01-02 | -87.88 | $2.76 | 33628 |
| 2023-12-29 | -69.70 | $2.82 | 26971 |
| 2023-12-28 | -51.52 | $2.88 | 44800 |
| 2023-12-27 | -52.94 | $2.88 | 97000 |
| 2023-12-26 | -64.10 | $2.86 | 43547 |
| 2023-12-22 | -69.23 | $2.84 | 20600 |
| 2023-12-21 | -69.23 | $2.84 | 31337 |
| 2023-12-20 | -79.49 | $2.80 | 68401 |
| 2023-12-19 | -84.62 | $2.78 | 55008 |
| 2023-12-18 | -100.00 | $2.72 | 21600 |
| 2023-12-15 | -82.05 | $2.79 | 26900 |
| 2023-12-14 | -64.10 | $2.86 | 40100 |
| 2023-12-13 | -71.79 | $2.83 | 28837 |
| 2023-12-12 | -70.73 | $2.82 | 66800 |
| 2023-12-11 | -51.22 | $2.90 | 38600 |
| 2023-12-08 | -39.02 | $2.95 | 29112 |
| 2023-12-07 | -31.71 | $2.98 | 17600 |
| 2023-12-06 | -43.90 | $2.93 | 20900 |
| 2023-12-05 | -21.95 | $3.02 | 12932 |
| 2023-12-04 | -21.95 | $3.02 | 19700 |
| 2023-12-01 | -36.59 | $2.96 | 8702 |
| 2023-11-30 | -39.02 | $2.95 | 5200 |
| 2023-11-29 | -26.83 | $3.00 | 9800 |
| 2023-11-28 | -21.95 | $3.02 | 15511 |
| 2023-11-27 | -14.63 | $3.05 | 13146 |
| 2023-11-24 | -11.11 | $3.02 | 4400 |
| 2023-11-22 | -27.78 | $2.96 | 9610 |
| 2023-11-21 | -38.89 | $2.92 | 21900 |
| 2023-11-20 | -20.34 | $2.94 | 102617 |
| 2023-11-17 | -45.76 | $2.79 | 53600 |
| 2023-11-16 | -50.85 | $2.76 | 30407 |
| 2023-11-15 | -30.51 | $2.88 | 77141 |
| 2023-11-14 | 0.00 | $3.03 | 684805 |
| 2023-11-13 | -30.00 | $2.75 | 46073 |
| 2023-11-10 | -27.50 | $2.76 | 8530 |
| 2023-11-09 | -25.00 | $2.77 | 16233 |
| 2023-11-08 | -42.55 | $2.74 | 2500 |
| 2023-11-07 | -43.75 | $2.74 | 23252 |
| 2023-11-06 | -37.50 | $2.77 | 6800 |
| 2023-11-03 | -39.58 | $2.76 | 20100 |
| 2023-11-02 | -43.75 | $2.74 | 9600 |
| 2023-11-01 | -35.42 | $2.78 | 5400 |
| 2023-10-31 | -41.67 | $2.75 | 6950 |
| 2023-10-30 | -41.67 | $2.75 | 9446 |
| 2023-10-27 | -45.83 | $2.73 | 18907 |
| 2023-10-26 | -41.67 | $2.75 | 14547 |
| 2023-10-25 | -41.67 | $2.75 | 21571 |
| 2023-10-24 | -31.25 | $2.80 | 188238 |
| 2023-10-23 | -93.33 | $2.67 | 27526 |
| 2023-10-20 | -91.67 | $2.73 | 22600 |
| 2023-10-19 | -100.00 | $2.72 | 15710 |
| 2023-10-18 | -100.00 | $2.75 | 8100 |
| 2023-10-17 | -100.00 | $2.76 | 13546 |
| 2023-10-16 | -100.00 | $2.77 | 18214 |
| 2023-10-13 | -100.00 | $2.77 | 29210 |
| 2023-10-12 | -74.07 | $2.84 | 8116 |
| 2023-10-11 | -74.07 | $2.84 | 482838 |
| 2023-10-10 | -77.78 | $2.83 | 4402 |
| 2023-10-09 | -80.00 | $2.83 | 19329 |
| 2023-10-06 | -83.33 | $2.82 | 22965 |
| 2023-10-05 | -100.00 | $2.77 | 7851 |
| 2023-10-04 | -78.57 | $2.85 | 9500 |
| 2023-10-03 | -92.86 | $2.81 | 18538 |
| 2023-10-02 | -85.71 | $2.83 | 40111 |
| 2023-09-29 | -78.57 | $2.85 | 7017 |
| 2023-09-28 | -93.10 | $2.81 | 4626 |
| 2023-09-27 | -93.10 | $2.81 | 28300 |
| 2023-09-26 | -72.41 | $2.87 | 4930 |
| 2023-09-25 | -68.97 | $2.88 | 13249 |
| 2023-09-22 | -75.86 | $2.86 | 23321 |
| 2023-09-21 | -89.66 | $2.82 | 110958 |
| 2023-09-20 | -62.07 | $2.90 | 15100 |
| 2023-09-19 | -34.48 | $2.98 | 27010 |
| 2023-09-18 | -27.59 | $3.00 | 10800 |
| 2023-09-15 | -31.03 | $2.99 | 22100 |
| 2023-09-14 | -41.38 | $2.96 | 12100 |
| 2023-09-13 | -37.93 | $2.97 | 20730 |
| 2023-09-12 | -34.48 | $2.98 | 15947 |
| 2023-09-11 | -31.03 | $2.99 | 10700 |
| 2023-09-08 | -44.83 | $2.95 | 11004 |
| 2023-09-07 | -53.85 | $2.97 | 13700 |
| 2023-09-06 | -47.50 | $3.00 | 7851 |
| 2023-09-05 | -44.19 | $3.03 | 10700 |
| 2023-09-01 | -47.73 | $3.02 | 23047 |
| 2023-08-31 | -53.19 | $3.01 | 13554 |
| 2023-08-30 | -51.06 | $3.02 | 26800 |
| 2023-08-29 | -63.83 | $2.96 | 24500 |
| 2023-08-28 | -61.70 | $2.97 | 21395 |
| 2023-08-25 | -91.49 | $2.83 | 64178 |
| 2023-08-24 | -92.68 | $2.88 | 123015 |
| 2023-08-23 | -92.11 | $2.91 | 11800 |
| 2023-08-22 | -100.00 | $2.90 | 11421 |
| 2023-08-21 | -94.59 | $2.92 | 10305 |
| 2023-08-18 | -83.78 | $2.96 | 10200 |
| 2023-08-17 | -97.30 | $2.91 | 13800 |
| 2023-08-16 | -94.59 | $2.92 | 12274 |
| 2023-08-15 | -96.88 | $2.96 | 12200 |
| 2023-08-14 | -71.88 | $3.04 | 23800 |
| 2023-08-11 | -74.29 | $3.04 | 23600 |
| 2023-08-10 | -95.45 | $3.09 | 25600 |
| 2023-08-09 | -80.00 | $3.14 | 8434 |
| 2023-08-08 | -75.00 | $3.15 | 18900 |
| 2023-08-07 | -57.69 | $3.15 | 28900 |
| 2023-08-04 | -38.46 | $3.20 | 24621 |
| 2023-08-03 | -38.24 | $3.17 | 12419 |
| 2023-08-02 | -33.33 | $3.18 | 19400 |
| 2023-08-01 | -38.89 | $3.16 | 19300 |
| 2023-07-31 | -30.56 | $3.19 | 11220 |
| 2023-07-28 | -47.22 | $3.13 | 15908 |
| 2023-07-27 | -41.67 | $3.15 | 18233 |
| 2023-07-26 | -18.18 | $3.22 | 35322 |
| 2023-07-25 | -25.53 | $3.18 | 35000 |
| 2023-07-24 | -18.37 | $3.21 | 13652 |
| 2023-07-21 | -24.53 | $3.17 | 19001 |
| 2023-07-20 | -27.27 | $3.15 | 18300 |
| 2023-07-19 | -24.56 | $3.16 | 24942 |
| 2023-07-18 | -22.03 | $3.17 | 36037 |
| 2023-07-17 | -18.64 | $3.19 | 56530 |
| 2023-07-14 | -15.52 | $3.20 | 31059 |
| 2023-07-13 | 0.00 | $3.20 | 46900 |
| 2023-07-12 | -8.33 | $3.15 | 35721 |
| 2023-07-11 | -22.92 | $3.08 | 22533 |
| 2023-07-10 | -29.17 | $3.05 | 29152 |
| 2023-07-07 | -22.92 | $3.08 | 38400 |
| 2023-07-06 | -43.75 | $2.98 | 27921 |
| 2023-07-05 | -29.17 | $3.05 | 21350 |
| 2023-07-03 | -23.08 | $3.07 | 24102 |
| 2023-06-30 | -23.21 | $3.06 | 21238 |
| 2023-06-29 | -26.79 | $3.04 | 17500 |
| 2023-06-28 | -27.12 | $3.03 | 104426 |
| 2023-06-27 | -27.78 | $2.85 | 34907 |
| 2023-06-26 | -24.14 | $2.81 | 17231 |
| 2023-06-23 | -3.70 | $2.85 | 46565 |
| 2023-06-22 | -30.77 | $2.77 | 8002 |
| 2023-06-21 | -38.46 | $2.75 | 18800 |
| 2023-06-20 | -38.46 | $2.75 | 39251 |
| 2023-06-16 | -15.38 | $2.81 | 22879 |
| 2023-06-15 | -19.23 | $2.80 | 10200 |
| 2023-06-14 | -26.92 | $2.78 | 24123 |
| 2023-06-13 | -30.77 | $2.77 | 44032 |
| 2023-06-12 | -40.63 | $2.78 | 15748 |
| 2023-06-09 | -42.86 | $2.79 | 11707 |
| 2023-06-08 | -37.14 | $2.81 | 26697 |
| 2023-06-07 | -42.86 | $2.79 | 12544 |
| 2023-06-06 | -48.57 | $2.77 | 6273 |
| 2023-06-05 | -57.14 | $2.74 | 22043 |
| 2023-06-02 | -62.86 | $2.72 | 11559 |
| 2023-06-01 | -82.86 | $2.65 | 10300 |
| 2023-05-31 | -85.71 | $2.64 | 24954 |
| 2023-05-30 | -97.14 | $2.60 | 27215 |
| 2023-05-26 | -100.00 | $2.59 | 16400 |
| 2023-05-25 | -100.00 | $2.63 | 28427 |
| 2023-05-24 | -90.32 | $2.66 | 34643 |
| 2023-05-23 | -61.29 | $2.75 | 12347 |
| 2023-05-22 | -61.29 | $2.75 | 27235 |
| 2023-05-19 | -48.39 | $2.79 | 26705 |
| 2023-05-18 | -48.39 | $2.79 | 7100 |
| 2023-05-17 | -51.61 | $2.78 | 27916 |
| 2023-05-16 | -70.97 | $2.72 | 32978 |
| 2023-05-15 | -48.39 | $2.79 | 18939 |
| 2023-05-12 | -21.88 | $2.88 | 4000 |
| 2023-05-11 | -31.25 | $2.85 | 17200 |
| 2023-05-10 | -25.00 | $2.87 | 20406 |
| 2023-05-09 | -34.38 | $2.84 | 6303 |
| 2023-05-08 | -50.00 | $2.79 | 9624 |
| 2023-05-05 | -46.88 | $2.80 | 20600 |
| 2023-05-04 | -68.75 | $2.73 | 20547 |
| 2023-05-03 | -96.88 | $2.64 | 19743 |
| 2023-05-02 | -100.00 | $2.67 | 7105 |
| 2023-05-01 | -92.86 | $2.69 | 23704 |
| 2023-04-28 | -58.33 | $2.74 | 50800 |
| 2023-04-27 | -52.50 | $2.74 | 8811 |
| 2023-04-26 | -40.43 | $2.76 | 8507 |
| 2023-04-25 | -38.30 | $2.77 | 7125 |
| 2023-04-24 | -40.43 | $2.76 | 14400 |
| 2023-04-21 | -40.43 | $2.76 | 9400 |
| 2023-04-20 | -40.43 | $2.76 | 6434 |
| 2023-04-19 | -34.04 | $2.79 | 14624 |
| 2023-04-18 | -34.04 | $2.79 | 44400 |
| 2023-04-17 | -32.65 | $2.79 | 38000 |
| 2023-04-14 | -2.33 | $2.88 | 11380 |
| 2023-04-13 | -6.98 | $2.86 | 14345 |
| 2023-04-12 | -4.26 | $2.86 | 26584 |
| 2023-04-11 | -14.89 | $2.81 | 31700 |
| 2023-04-10 | -9.76 | $2.78 | 13540 |
| 2023-04-06 | -14.63 | $2.76 | 10409 |
| 2023-04-05 | -5.13 | $2.78 | 10247 |
| 2023-04-04 | 0.00 | $2.80 | 14442 |
| 2023-04-03 | -15.38 | $2.74 | 23028 |
| 2023-03-31 | -18.75 | $2.67 | 11900 |
| 2023-03-30 | -43.75 | $2.59 | 5726 |
| 2023-03-29 | -58.33 | $2.56 | 35721 |
| 2023-03-28 | -70.45 | $2.54 | 32608 |
| 2023-03-27 | -59.09 | $2.59 | 16269 |
| 2023-03-24 | -70.49 | $2.59 | 25800 |
| 2023-03-23 | -62.30 | $2.64 | 18842 |
| 2023-03-22 | -60.94 | $2.66 | 6200 |
| 2023-03-21 | -73.53 | $2.59 | 39900 |
| 2023-03-20 | -86.76 | $2.50 | 31331 |
| 2023-03-17 | -83.33 | $2.53 | 51800 |
| 2023-03-16 | -83.33 | $2.54 | 11016 |
| 2023-03-15 | -88.46 | $2.50 | 40000 |
| 2023-03-14 | -85.14 | $2.56 | 24749 |
| 2023-03-13 | -95.95 | $2.48 | 40035 |
| 2023-03-10 | -98.57 | $2.50 | 57434 |
| 2023-03-09 | -83.82 | $2.64 | 12328 |
| 2023-03-08 | -81.16 | $2.66 | 23300 |
| 2023-03-07 | -77.33 | $2.70 | 11167 |
| 2023-03-06 | -82.67 | $2.66 | 32134 |
| 2023-03-03 | -76.62 | $2.71 | 19300 |
| 2023-03-02 | -84.42 | $2.65 | 114700 |
| 2023-03-01 | -98.25 | $2.74 | 40700 |
| 2023-02-28 | -83.64 | $2.84 | 6300 |
| 2023-02-27 | -90.91 | $2.80 | 32300 |
| 2023-02-24 | -100.00 | $2.93 | 7800 |
| 2023-02-23 | -97.14 | $2.96 | 6516 |
| 2023-02-22 | -94.29 | $2.97 | 30400 |
| 2023-02-21 | -79.31 | $3.07 | 10500 |
| 2023-02-17 | -73.33 | $3.08 | 11600 |
| 2023-02-16 | -69.70 | $3.07 | 8804 |
| 2023-02-15 | -60.61 | $3.10 | 11100 |
| 2023-02-14 | -66.67 | $3.08 | 19700 |
| 2023-02-13 | -73.53 | $3.05 | 9000 |
| 2023-02-10 | -67.65 | $3.07 | 16600 |
| 2023-02-09 | -47.06 | $3.14 | 10624 |
| 2023-02-08 | -51.43 | $3.12 | 11637 |
| 2023-02-07 | -30.77 | $3.18 | 41740 |
| 2023-02-06 | -12.82 | $3.25 | 8743 |
| 2023-02-03 | -9.30 | $3.26 | 17400 |
| 2023-02-02 | -7.32 | $3.25 | 27444 |
| 2023-02-01 | -3.03 | $3.19 | 16400 |
| 2023-01-31 | -18.75 | $3.13 | 29400 |
| 2023-01-30 | -19.51 | $3.11 | 27052 |
| 2023-01-27 | -5.77 | $3.13 | 31600 |
| 2023-01-26 | -10.53 | $3.10 | 77328 |
| 2023-01-25 | -5.36 | $3.12 | 41900 |
| 2023-01-24 | -5.88 | $3.07 | 33838 |
| 2023-01-23 | -5.26 | $3.07 | 26400 |
| 2023-01-20 | -15.79 | $3.01 | 23607 |
| 2023-01-19 | -17.54 | $3.00 | 21341 |
| 2023-01-18 | -19.30 | $2.99 | 45512 |
| 2023-01-17 | -9.26 | $3.02 | 26400 |
| 2023-01-13 | -12.96 | $3.00 | 32000 |
| 2023-01-12 | -1.85 | $3.06 | 28718 |
| 2023-01-11 | -3.77 | $3.04 | 21800 |
| 2023-01-10 | -1.89 | $3.05 | 24000 |
| 2023-01-09 | -7.55 | $3.02 | 40200 |
| 2023-01-06 | -6.67 | $2.95 | 19804 |
| 2023-01-05 | -20.00 | $2.89 | 20638 |
| 2023-01-04 | 0.00 | $2.94 | 21503 |
| 2023-01-03 | -13.64 | $2.91 | 26500 |
| 2022-12-30 | -21.74 | $2.89 | 83738 |
| 2022-12-29 | -45.65 | $2.78 | 49501 |
| 2022-12-28 | -60.87 | $2.71 | 54603 |
| 2022-12-27 | -78.26 | $2.63 | 29700 |
| 2022-12-23 | -73.91 | $2.65 | 28217 |
| 2022-12-22 | -71.74 | $2.66 | 89800 |
| 2022-12-21 | -64.52 | $2.79 | 33500 |
| 2022-12-20 | -67.74 | $2.78 | 25900 |
| 2022-12-19 | -96.77 | $2.69 | 77000 |
| 2022-12-16 | -50.00 | $2.89 | 18341 |
| 2022-12-15 | -45.00 | $2.90 | 32300 |
| 2022-12-14 | -85.00 | $2.82 | 34500 |
| 2022-12-13 | -62.96 | $2.89 | 15720 |
| 2022-12-12 | -68.97 | $2.88 | 7523 |
| 2022-12-09 | -64.52 | $2.90 | 6300 |
| 2022-12-08 | -68.75 | $2.89 | 32730 |
| 2022-12-07 | -87.50 | $2.83 | 14948 |
| 2022-12-06 | -80.00 | $2.87 | 10001 |
| 2022-12-05 | -75.00 | $2.89 | 29500 |
| 2022-12-02 | -70.00 | $2.91 | 11500 |
| 2022-12-01 | -60.00 | $2.95 | 21717 |
| 2022-11-30 | -97.50 | $2.80 | 50913 |
| 2022-11-29 | -94.87 | $2.82 | 19600 |
| 2022-11-28 | -92.31 | $2.83 | 16392 |
| 2022-11-25 | -87.18 | $2.85 | 3837 |
| 2022-11-23 | -79.49 | $2.88 | 5453 |
| 2022-11-22 | -82.05 | $2.87 | 8700 |
| 2022-11-21 | -88.37 | $2.81 | 28038 |
| 2022-11-18 | -88.37 | $2.81 | 12600 |
| 2022-11-17 | -79.07 | $2.85 | 8166 |
| 2022-11-16 | -65.91 | $2.90 | 7940 |
| 2022-11-15 | -52.27 | $2.96 | 25574 |
| 2022-11-14 | -47.73 | $2.98 | 14799 |
| 2022-11-11 | -47.06 | $2.95 | 65434 |
| 2022-11-10 | -23.53 | $3.07 | 13100 |
| 2022-11-09 | -43.64 | $2.95 | 46048 |
| 2022-11-08 | -23.64 | $3.06 | 16200 |
| 2022-11-07 | -3.64 | $3.17 | 27400 |
| 2022-11-04 | -10.00 | $3.00 | 4008 |
| 2022-11-03 | -27.91 | $2.95 | 17102 |
| 2022-11-02 | -37.50 | $2.94 | 16600 |
| 2022-11-01 | -38.00 | $2.95 | 23600 |
| 2022-10-31 | -48.00 | $2.90 | 22700 |
| 2022-10-28 | -46.00 | $2.91 | 3738 |
| 2022-10-27 | -56.00 | $2.86 | 21063 |
| 2022-10-26 | -64.00 | $2.82 | 19329 |
| 2022-10-25 | -58.00 | $2.85 | 33200 |
| 2022-10-24 | -76.00 | $2.76 | 25131 |
| 2022-10-21 | -70.00 | $2.79 | 20700 |
| 2022-10-20 | -78.00 | $2.75 | 10526 |
| 2022-10-19 | -78.00 | $2.75 | 14700 |
| 2022-10-18 | -76.00 | $2.76 | 29400 |
| 2022-10-17 | -76.47 | $2.76 | 10800 |
| 2022-10-14 | -79.25 | $2.75 | 30508 |
| 2022-10-13 | -90.63 | $2.70 | 31209 |
| 2022-10-12 | -100.00 | $2.71 | 11608 |
| 2022-10-11 | -92.98 | $2.75 | 28700 |
| 2022-10-10 | -93.59 | $2.85 | 22900 |
| 2022-10-07 | -93.68 | $2.86 | 53418 |
| 2022-10-06 | -77.17 | $3.04 | 12300 |
| 2022-10-05 | -78.26 | $3.03 | 9909 |
| 2022-10-04 | -72.83 | $3.08 | 31800 |
| 2022-10-03 | -80.65 | $3.01 | 43400 |
| 2022-09-30 | -96.40 | $2.87 | 23900 |
| 2022-09-29 | -98.20 | $2.85 | 14000 |
| 2022-09-28 | -94.59 | $2.89 | 22920 |
| 2022-09-27 | -95.50 | $2.88 | 20718 |
| 2022-09-26 | -97.32 | $2.86 | 15034 |
| 2022-09-23 | -93.39 | $2.91 | 57383 |
| 2022-09-22 | -88.00 | $2.98 | 11300 |
| 2022-09-21 | -84.80 | $3.02 | 31446 |
| 2022-09-20 | -80.32 | $3.08 | 26104 |
| 2022-09-19 | -78.87 | $3.13 | 49900 |
| 2022-09-16 | -99.19 | $3.07 | 82200 |
| 2022-09-15 | -89.43 | $3.22 | 46581 |
| 2022-09-14 | -91.87 | $3.19 | 73800 |
| 2022-09-13 | -93.60 | $3.18 | 155600 |
| 2022-09-12 | -97.40 | $3.60 | 30600 |
| 2022-09-09 | -92.21 | $3.64 | 34427 |
| 2022-09-08 | -79.22 | $3.74 | 22949 |
| 2022-09-07 | -89.61 | $3.66 | 19000 |
| 2022-09-06 | -97.22 | $3.65 | 34400 |
| 2022-09-02 | -95.16 | $3.76 | 42952 |
| 2022-09-01 | -96.77 | $3.75 | 27077 |
| 2022-08-31 | -95.00 | $3.78 | 19300 |
| 2022-08-30 | -83.33 | $3.85 | 50000 |
| 2022-08-29 | -100.00 | $3.89 | 21241 |
| 2022-08-26 | -83.72 | $3.99 | 24009 |
| 2022-08-25 | -83.72 | $3.99 | 16032 |
| 2022-08-24 | -79.55 | $4.01 | 35636 |
| 2022-08-23 | -88.64 | $3.97 | 48724 |
| 2022-08-22 | -97.22 | $4.01 | 36800 |
| 2022-08-19 | -69.23 | $4.18 | 12200 |
| 2022-08-18 | -56.25 | $4.24 | 21930 |
| 2022-08-17 | -52.94 | $4.26 | 14114 |
| 2022-08-16 | -62.50 | $4.25 | 23312 |
| 2022-08-15 | -45.00 | $4.32 | 12319 |
| 2022-08-12 | -57.50 | $4.27 | 19100 |
| 2022-08-11 | -65.00 | $4.24 | 21600 |
| 2022-08-10 | -82.50 | $4.17 | 24470 |
| 2022-08-09 | -87.50 | $4.15 | 43900 |
| 2022-08-08 | -75.00 | $4.20 | 36030 |
| 2022-08-05 | -62.50 | $4.25 | 37400 |
| 2022-08-04 | -77.50 | $4.19 | 20414 |
| 2022-08-03 | -87.50 | $4.15 | 34300 |
| 2022-08-02 | -77.50 | $4.19 | 19500 |
| 2022-08-01 | -67.50 | $4.23 | 29935 |
| 2022-07-29 | -79.55 | $4.19 | 59117 |
| 2022-07-28 | -70.45 | $4.23 | 20139 |
| 2022-07-27 | -52.27 | $4.31 | 22200 |
| 2022-07-26 | -92.00 | $4.14 | 28704 |
| 2022-07-25 | -72.73 | $4.25 | 51109 |
| 2022-07-22 | -63.64 | $4.30 | 12200 |
| 2022-07-21 | -47.27 | $4.39 | 16500 |
| 2022-07-20 | -47.27 | $4.39 | 33000 |
| 2022-07-19 | -54.55 | $4.35 | 26700 |
| 2022-07-18 | -67.27 | $4.28 | 16600 |
| 2022-07-15 | -70.91 | $4.26 | 11800 |
| 2022-07-14 | -95.38 | $4.13 | 29220 |
| 2022-07-13 | -76.92 | $4.25 | 73800 |
| 2022-07-12 | -73.85 | $4.27 | 21439 |
| 2022-07-11 | -81.25 | $4.25 | 36100 |
| 2022-07-08 | -83.91 | $4.24 | 21400 |
| 2022-07-07 | -74.71 | $4.32 | 27811 |
| 2022-07-06 | -89.11 | $4.21 | 48700 |
| 2022-07-05 | -78.95 | $4.36 | 19000 |
| 2022-07-01 | -68.42 | $4.46 | 36834 |
| 2022-06-30 | -72.63 | $4.42 | 34400 |
| 2022-06-29 | -70.53 | $4.44 | 90063 |
| 2022-06-28 | -76.84 | $4.38 | 49806 |
| 2022-06-27 | -67.37 | $4.47 | 123133 |
| 2022-06-24 | -73.68 | $4.41 | 69400 |
| 2022-06-23 | -83.16 | $4.32 | 28438 |
| 2022-06-22 | -93.68 | $4.22 | 96324 |
| 2022-06-21 | -77.53 | $4.42 | 116944 |
| 2022-06-17 | -80.90 | $4.39 | 50812 |
| 2022-06-16 | -86.52 | $4.34 | 145629 |
| 2022-06-15 | -71.23 | $4.59 | 181800 |
| 2022-06-14 | -83.56 | $4.50 | 177200 |
| 2022-06-13 | -63.01 | $4.65 | 112844 |
| 2022-06-10 | -42.47 | $4.80 | 129400 |
| 2022-06-09 | -27.40 | $4.91 | 26635 |
| 2022-06-08 | -35.62 | $4.85 | 71517 |
| 2022-06-07 | -27.71 | $4.88 | 63433 |
| 2022-06-06 | -7.79 | $4.99 | 57700 |
| 2022-06-03 | -38.46 | $4.84 | 31100 |
| 2022-06-02 | -36.26 | $4.86 | 24200 |
| 2022-06-01 | -35.92 | $4.94 | 41400 |
| 2022-05-31 | -49.52 | $4.81 | 25713 |
| 2022-05-27 | -44.76 | $4.86 | 25400 |
| 2022-05-26 | -47.71 | $4.85 | 57021 |
| 2022-05-25 | -60.55 | $4.71 | 40400 |
| 2022-05-24 | -86.73 | $4.43 | 66903 |
| 2022-05-23 | -59.48 | $4.75 | 19828 |
| 2022-05-20 | -62.93 | $4.71 | 39314 |
| 2022-05-19 | -54.55 | $4.83 | 34109 |
| 2022-05-18 | -58.91 | $4.81 | 51307 |
| 2022-05-17 | -56.59 | $4.84 | 24370 |
| 2022-05-16 | -72.09 | $4.64 | 30240 |
| 2022-05-13 | -64.34 | $4.74 | 28503 |
| 2022-05-12 | -81.40 | $4.52 | 86338 |
| 2022-05-11 | -82.95 | $4.50 | 71235 |
| 2022-05-10 | -75.19 | $4.60 | 103814 |
| 2022-05-09 | -93.75 | $4.52 | 82800 |
| 2022-05-06 | -86.96 | $4.97 | 35500 |
| 2022-05-05 | -67.61 | $5.09 | 30200 |
| 2022-05-04 | -36.36 | $5.29 | 59400 |
| 2022-05-03 | -42.86 | $5.24 | 26036 |
| 2022-05-02 | -51.95 | $5.17 | 93816 |
| 2022-04-29 | -41.56 | $5.25 | 41524 |
| 2022-04-28 | -35.06 | $5.30 | 63600 |
| 2022-04-27 | -50.65 | $5.18 | 119945 |
| 2022-04-26 | -22.08 | $5.40 | 107259 |
| 2022-04-25 | -29.87 | $5.34 | 122824 |
| 2022-04-22 | -32.47 | $5.32 | 91000 |
| 2022-04-21 | -10.39 | $5.49 | 83342 |
| 2022-04-20 | -18.92 | $5.40 | 71300 |
| 2022-04-19 | -7.81 | $5.39 | 66021 |
| 2022-04-18 | -25.45 | $5.21 | 78800 |
| 2022-04-14 | -21.82 | $5.23 | 114155 |
| 2022-04-13 | -40.00 | $5.13 | 80700 |
| 2022-04-12 | -54.43 | $4.92 | 45241 |
| 2022-04-11 | -56.25 | $4.90 | 45100 |
| 2022-04-08 | -45.00 | $4.99 | 70331 |
| 2022-04-07 | -50.00 | $4.93 | 46216 |
| 2022-04-06 | -54.76 | $4.89 | 155109 |
| 2022-04-05 | -28.57 | $5.11 | 94503 |
| 2022-04-04 | -10.71 | $5.26 | 41938 |
| 2022-04-01 | -12.05 | $5.24 | 17531 |
| 2022-03-31 | -16.87 | $5.20 | 60045 |
| 2022-03-30 | -18.60 | $5.21 | 45600 |
| 2022-03-29 | -36.89 | $5.16 | 97136 |
| 2022-03-28 | -45.97 | $5.18 | 170409 |
| 2022-03-25 | -62.60 | $5.00 | 40125 |
| 2022-03-24 | -59.54 | $5.04 | 32200 |
| 2022-03-23 | -65.65 | $4.96 | 36000 |
| 2022-03-22 | -61.07 | $5.02 | 55442 |
| 2022-03-21 | -70.23 | $4.90 | 68311 |
| 2022-03-18 | -59.54 | $5.04 | 62703 |
| 2022-03-17 | -65.65 | $4.96 | 27700 |
| 2022-03-16 | -71.76 | $4.88 | 76300 |
| 2022-03-15 | -83.21 | $4.73 | 44246 |
| 2022-03-14 | -94.66 | $4.58 | 62700 |
| 2022-03-11 | -95.52 | $4.57 | 66247 |
| 2022-03-10 | -86.84 | $4.72 | 94649 |
| 2022-03-09 | -76.97 | $4.87 | 67509 |
| 2022-03-08 | -88.16 | $4.70 | 67440 |
| 2022-03-07 | -96.48 | $4.67 | 210512 |
| 2022-03-04 | -91.60 | $4.95 | 98500 |
| 2022-03-03 | -72.27 | $5.18 | 48349 |
| 2022-03-02 | -58.82 | $5.34 | 71400 |
| 2022-03-01 | -46.22 | $5.49 | 81800 |
| 2022-02-28 | -35.29 | $5.62 | 90943 |
| 2022-02-25 | -42.86 | $5.53 | 138900 |
| 2022-02-24 | -72.27 | $5.18 | 82144 |
| 2022-02-23 | -93.27 | $5.07 | 116246 |
| 2022-02-22 | -75.96 | $5.25 | 68300 |
| 2022-02-18 | -47.06 | $5.48 | 118700 |
| 2022-02-17 | -44.54 | $5.51 | 61500 |
| 2022-02-16 | -46.71 | $5.66 | 34300 |
| 2022-02-15 | -50.66 | $5.60 | 66439 |
| 2022-02-14 | -65.13 | $5.38 | 65228 |
| 2022-02-11 | -54.61 | $5.54 | 112609 |
| 2022-02-10 | -36.84 | $5.81 | 97236 |
| 2022-02-09 | -29.61 | $5.92 | 107407 |
| 2022-02-08 | -42.24 | $5.69 | 51500 |
| 2022-02-07 | -47.27 | $5.59 | 114737 |
| 2022-02-04 | -58.79 | $5.40 | 63900 |
| 2022-02-03 | -67.27 | $5.26 | 44831 |
| 2022-02-02 | -54.64 | $5.37 | 51300 |
| 2022-02-01 | -43.01 | $5.57 | 75800 |
| 2022-01-31 | -48.26 | $5.40 | 74700 |
| 2022-01-28 | -57.07 | $5.20 | 75906 |
| 2022-01-27 | -54.63 | $5.25 | 44500 |
| 2022-01-26 | -51.22 | $5.32 | 57400 |
| 2022-01-25 | -52.68 | $5.29 | 103700 |
| 2022-01-24 | -56.10 | $5.22 | 193844 |
| 2022-01-21 | -51.22 | $5.32 | 166600 |
| 2022-01-20 | -38.54 | $5.58 | 216500 |
| 2022-01-19 | -35.53 | $5.56 | 83100 |
| 2022-01-18 | -33.33 | $5.55 | 86800 |
| 2022-01-14 | -22.07 | $5.79 | 80543 |
| 2022-01-13 | -13.62 | $5.97 | 273084 |
| 2022-01-12 | -2.33 | $5.81 | 334800 |
| 2022-01-11 | -9.35 | $5.10 | 111100 |
| 2022-01-10 | -32.08 | $4.85 | 41313 |
| 2022-01-07 | -18.58 | $5.05 | 67218 |
| 2022-01-06 | -30.15 | $5.08 | 92700 |
| 2022-01-05 | -54.41 | $4.75 | 319000 |
| 2022-01-04 | -66.18 | $4.59 | 78800 |
| 2022-01-03 | -57.35 | $4.71 | 86900 |
| 2021-12-31 | -80.15 | $4.40 | 95023 |
| 2021-12-30 | -79.41 | $4.41 | 57300 |
| 2021-12-29 | -74.26 | $4.48 | 70600 |
| 2021-12-28 | -77.21 | $4.44 | 93838 |
| 2021-12-27 | -84.48 | $4.40 | 100137 |
| 2021-12-23 | -76.14 | $4.55 | 109800 |
| 2021-12-22 | -78.49 | $4.53 | 130300 |
| 2021-12-21 | -77.72 | $4.56 | 183637 |
| 2021-12-20 | -93.50 | $4.26 | 116800 |
| 2021-12-17 | -89.77 | $4.55 | 105909 |
| 2021-12-16 | -94.89 | $4.59 | 100000 |
| 2021-12-15 | -86.36 | $4.74 | 115181 |
| 2021-12-14 | -94.92 | $4.65 | 47600 |
| 2021-12-13 | -92.59 | $4.70 | 90635 |
| 2021-12-10 | -77.84 | $4.99 | 72909 |
| 2021-12-09 | -69.65 | $5.17 | 116113 |
| 2021-12-08 | -77.58 | $5.06 | 58233 |
| 2021-12-07 | -77.92 | $5.07 | 72800 |
| 2021-12-06 | -81.82 | $4.98 | 114200 |
| 2021-12-03 | -96.33 | $4.77 | 91600 |
| 2021-12-02 | -89.81 | $5.02 | 138641 |
| 2021-12-01 | -95.59 | $4.92 | 161006 |
| 2021-11-30 | -91.76 | $5.20 | 158500 |
| 2021-11-29 | -100.00 | $5.34 | 125000 |
| 2021-11-26 | -92.74 | $5.72 | 29625 |
| 2021-11-24 | -90.10 | $5.96 | 46200 |
| 2021-11-23 | -100.00 | $5.90 | 26931 |
| 2021-11-22 | -95.88 | $5.94 | 50006 |
| 2021-11-19 | -82.47 | $6.07 | 25322 |
| 2021-11-18 | -82.47 | $6.07 | 49215 |
| 2021-11-17 | -76.29 | $6.13 | 40031 |
| 2021-11-16 | -60.82 | $6.28 | 25900 |
| 2021-11-15 | -68.00 | $6.19 | 39300 |
| 2021-11-12 | -52.00 | $6.35 | 62800 |
| 2021-11-11 | -33.63 | $6.49 | 20727 |
| 2021-11-10 | -32.50 | $6.48 | 52500 |
| 2021-11-09 | -10.00 | $6.74 | 104500 |
| 2021-11-08 | -5.69 | $6.73 | 144433 |
| 2021-11-05 | -18.35 | $6.46 | 54392 |
| 2021-11-04 | -35.78 | $6.27 | 51947 |
| 2021-11-03 | -20.18 | $6.44 | 33900 |
| 2021-11-02 | -24.77 | $6.39 | 68245 |
| 2021-11-01 | -35.78 | $6.27 | 39600 |
| 2021-10-29 | -48.62 | $6.13 | 54100 |
| 2021-10-28 | -59.63 | $6.01 | 73700 |
| 2021-10-27 | -58.40 | $5.93 | 215022 |
| 2021-10-26 | -46.40 | $6.08 | 37943 |
| 2021-10-25 | -34.40 | $6.23 | 49400 |
| 2021-10-22 | -35.20 | $6.22 | 48200 |
| 2021-10-21 | -14.40 | $6.48 | 103100 |
| 2021-10-20 | 0.00 | $6.42 | 130100 |
| 2021-10-19 | -13.19 | $6.06 | 156345 |
| 2021-10-18 | -15.38 | $6.04 | 79503 |
| 2021-10-15 | -25.81 | $5.94 | 65825 |
| 2021-10-14 | -40.86 | $5.80 | 37132 |
| 2021-10-13 | -49.46 | $5.72 | 73139 |
| 2021-10-12 | -49.46 | $5.72 | 69100 |
| 2021-10-11 | -42.11 | $5.80 | 51500 |
| 2021-10-08 | -41.41 | $5.83 | 72800 |
| 2021-10-07 | -26.47 | $6.00 | 30077 |
| 2021-10-06 | -39.82 | $5.93 | 51100 |
| 2021-10-05 | -49.28 | $5.95 | 71213 |
| 2021-10-04 | -66.87 | $5.79 | 94100 |
| 2021-10-01 | -50.92 | $6.05 | 116138 |
| 2021-09-30 | -73.01 | $5.69 | 95200 |
| 2021-09-29 | -86.50 | $5.47 | 84624 |
| 2021-09-28 | -80.37 | $5.57 | 33900 |
| 2021-09-27 | -75.46 | $5.65 | 36300 |
| 2021-09-24 | -77.30 | $5.62 | 52900 |
| 2021-09-23 | -72.39 | $5.70 | 52500 |
| 2021-09-22 | -82.82 | $5.53 | 57402 |
| 2021-09-21 | -93.25 | $5.36 | 66048 |
| 2021-09-20 | -100.00 | $5.25 | 283700 |
| 2021-09-17 | -79.65 | $5.98 | 74724 |
| 2021-09-16 | -65.85 | $6.07 | 20828 |
| 2021-09-15 | -66.67 | $6.06 | 65700 |
| 2021-09-14 | -73.17 | $5.98 | 55133 |
| 2021-09-13 | -61.79 | $6.12 | 45116 |
| 2021-09-10 | -63.41 | $6.10 | 42647 |
| 2021-09-09 | -51.22 | $6.25 | 42827 |
| 2021-09-08 | -45.53 | $6.32 | 44000 |
| 2021-09-07 | -26.83 | $6.55 | 118819 |
| 2021-09-03 | -4.17 | $6.80 | 99700 |
| 2021-09-02 | -17.65 | $6.49 | 82900 |
| 2021-09-01 | -31.37 | $6.35 | 50500 |
| 2021-08-31 | -34.31 | $6.32 | 83927 |
| 2021-08-30 | -37.25 | $6.29 | 49668 |
| 2021-08-27 | -36.27 | $6.30 | 43200 |
| 2021-08-26 | -57.84 | $6.08 | 98100 |
| 2021-08-25 | -36.27 | $6.30 | 63443 |
| 2021-08-24 | -34.31 | $6.32 | 128500 |
| 2021-08-23 | -59.63 | $6.02 | 64300 |
| 2021-08-20 | -79.82 | $5.80 | 99949 |
| 2021-08-19 | -71.68 | $5.86 | 56100 |
| 2021-08-18 | -78.76 | $5.78 | 105900 |
| 2021-08-17 | -67.21 | $5.85 | 186857 |
| 2021-08-16 | -41.61 | $6.05 | 81503 |
| 2021-08-13 | -23.49 | $6.32 | 70700 |
| 2021-08-12 | -14.09 | $6.46 | 42200 |
| 2021-08-11 | -6.04 | $6.58 | 66900 |
| 2021-08-10 | -18.12 | $6.40 | 158323 |
| 2021-08-09 | -4.38 | $6.49 | 358500 |
| 2021-08-06 | -37.96 | $6.03 | 82012 |
| 2021-08-05 | -43.80 | $5.95 | 71701 |
| 2021-08-04 | -42.34 | $5.97 | 66800 |
| 2021-08-03 | -43.80 | $5.95 | 47736 |
| 2021-08-02 | -43.80 | $5.95 | 60145 |
| 2021-07-30 | -54.74 | $5.80 | 42300 |
| 2021-07-29 | -51.82 | $5.84 | 79608 |
| 2021-07-28 | -44.53 | $5.94 | 134500 |
| 2021-07-27 | -62.04 | $5.70 | 67382 |
| 2021-07-26 | -56.20 | $5.78 | 144742 |
| 2021-07-23 | -69.34 | $5.60 | 44700 |
| 2021-07-22 | -64.23 | $5.67 | 77832 |
| 2021-07-21 | -62.77 | $5.69 | 104783 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.58
2026-07-17
Close Price
$2.95
Vol: 9939Average Directional Index - Detailed Analysis
Minimum
5.89
Average
19.70
Maximum
43.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.58 | $2.95 | 9939 |
| 2026-07-16 | 31.36 | $2.93 | 4801 |
| 2026-07-15 | 31.98 | $2.94 | 5348 |
| 2026-07-14 | 32.64 | $2.92 | 5400 |
| 2026-07-13 | 33.33 | $2.94 | 15701 |
| 2026-07-10 | 33.97 | $3.01 | 9045 |
| 2026-07-09 | 34.64 | $2.98 | 4500 |
| 2026-07-08 | 35.01 | $2.99 | 24000 |
| 2026-07-07 | 35.39 | $2.98 | 25502 |
| 2026-07-06 | 35.64 | $3.03 | 32000 |
| 2026-07-02 | 35.37 | $3.15 | 19764 |
| 2026-07-01 | 34.41 | $3.15 | 17930 |
| 2026-06-30 | 33.40 | $3.12 | 25300 |
| 2026-06-29 | 31.94 | $3.16 | 8900 |
| 2026-06-26 | 30.40 | $3.14 | 16827 |
| 2026-06-25 | 28.90 | $3.15 | 25439 |
| 2026-06-24 | 27.33 | $3.18 | 8700 |
| 2026-06-23 | 25.74 | $3.14 | 37900 |
| 2026-06-22 | 24.11 | $3.19 | 72300 |
| 2026-06-18 | 22.23 | $3.10 | 73100 |
| 2026-06-17 | 20.38 | $3.04 | 133400 |
| 2026-06-16 | 18.44 | $2.91 | 28200 |
| 2026-06-15 | 17.28 | $2.99 | 24832 |
| 2026-06-12 | 16.06 | $2.96 | 21500 |
| 2026-06-11 | 15.07 | $2.91 | 67605 |
| 2026-06-10 | 14.24 | $2.78 | 7527 |
| 2026-06-09 | 13.89 | $2.78 | 24900 |
| 2026-06-08 | 13.77 | $2.74 | 15843 |
| 2026-06-05 | 13.76 | $2.67 | 40900 |
| 2026-06-04 | 13.87 | $2.71 | 53900 |
| 2026-06-03 | 14.18 | $2.61 | 22038 |
| 2026-06-02 | 14.47 | $2.59 | 62632 |
| 2026-06-01 | 14.77 | $2.59 | 50622 |
| 2026-05-29 | 15.08 | $2.64 | 8800 |
| 2026-05-28 | 15.68 | $2.62 | 21039 |
| 2026-05-27 | 16.08 | $2.66 | 15900 |
| 2026-05-26 | 16.70 | $2.63 | 55739 |
| 2026-05-22 | 17.35 | $2.69 | 20100 |
| 2026-05-21 | 18.04 | $2.58 | 59344 |
| 2026-05-20 | 18.57 | $2.64 | 17242 |
| 2026-05-19 | 19.29 | $2.63 | 19528 |
| 2026-05-18 | 20.17 | $2.71 | 15900 |
| 2026-05-15 | 21.14 | $2.62 | 9500 |
| 2026-05-14 | 21.79 | $2.59 | 10200 |
| 2026-05-13 | 22.48 | $2.55 | 36700 |
| 2026-05-12 | 22.88 | $2.55 | 11712 |
| 2026-05-11 | 23.03 | $2.52 | 23400 |
| 2026-05-08 | 23.18 | $2.62 | 6600 |
| 2026-05-07 | 23.82 | $2.62 | 17946 |
| 2026-05-06 | 23.94 | $2.62 | 10100 |
| 2026-05-05 | 24.07 | $2.60 | 14427 |
| 2026-05-04 | 24.21 | $2.65 | 7600 |
| 2026-05-01 | 24.57 | $2.65 | 16400 |
| 2026-04-30 | 24.89 | $2.63 | 13635 |
| 2026-04-29 | 25.04 | $2.55 | 9600 |
| 2026-04-28 | 25.20 | $2.58 | 19400 |
| 2026-04-27 | 25.24 | $2.56 | 16126 |
| 2026-04-24 | 25.29 | $2.67 | 11000 |
| 2026-04-23 | 25.48 | $2.60 | 29530 |
| 2026-04-22 | 25.68 | $2.82 | 82300 |
| 2026-04-21 | 26.78 | $2.64 | 19800 |
| 2026-04-20 | 27.94 | $2.70 | 6927 |
| 2026-04-17 | 29.29 | $2.74 | 11800 |
| 2026-04-16 | 30.38 | $2.83 | 50737 |
| 2026-04-15 | 31.53 | $2.54 | 12017 |
| 2026-04-14 | 31.39 | $2.51 | 31200 |
| 2026-04-13 | 31.12 | $2.52 | 21233 |
| 2026-04-10 | 30.89 | $2.52 | 28500 |
| 2026-04-09 | 30.46 | $2.50 | 29300 |
| 2026-04-08 | 29.82 | $2.43 | 53908 |
| 2026-04-07 | 29.14 | $2.58 | 35900 |
| 2026-04-06 | 28.74 | $2.66 | 8470 |
| 2026-04-02 | 28.65 | $2.67 | 58100 |
| 2026-04-01 | 28.31 | $2.56 | 103300 |
| 2026-03-31 | 27.30 | $2.48 | 96228 |
| 2026-03-30 | 26.26 | $2.49 | 28147 |
| 2026-03-27 | 25.16 | $2.55 | 27300 |
| 2026-03-26 | 24.14 | $2.85 | 11000 |
| 2026-03-25 | 24.00 | $2.86 | 10600 |
| 2026-03-24 | 24.00 | $2.90 | 9407 |
| 2026-03-23 | 23.94 | $2.99 | 30700 |
| 2026-03-20 | 23.88 | $2.89 | 69323 |
| 2026-03-19 | 24.04 | $3.08 | 14500 |
| 2026-03-18 | 24.21 | $3.16 | 12930 |
| 2026-03-17 | 25.26 | $3.24 | 17308 |
| 2026-03-16 | 26.05 | $3.25 | 18201 |
| 2026-03-13 | 26.76 | $3.23 | 18947 |
| 2026-03-12 | 27.51 | $3.25 | 12123 |
| 2026-03-11 | 28.24 | $3.26 | 11500 |
| 2026-03-10 | 28.94 | $3.37 | 9117 |
| 2026-03-09 | 29.34 | $3.30 | 11840 |
| 2026-03-06 | 29.99 | $3.29 | 4400 |
| 2026-03-05 | 30.63 | $3.30 | 15400 |
| 2026-03-04 | 31.24 | $3.31 | 10600 |
| 2026-03-03 | 31.88 | $3.26 | 28021 |
| 2026-03-02 | 32.77 | $3.35 | 11900 |
| 2026-02-27 | 32.62 | $3.33 | 12735 |
| 2026-02-26 | 32.52 | $3.33 | 49215 |
| 2026-02-25 | 32.28 | $3.36 | 17500 |
| 2026-02-24 | 31.91 | $3.35 | 27500 |
| 2026-02-23 | 31.61 | $3.32 | 26500 |
| 2026-02-20 | 31.34 | $3.26 | 11018 |
| 2026-02-19 | 31.30 | $3.17 | 23846 |
| 2026-02-18 | 31.03 | $3.14 | 19623 |
| 2026-02-17 | 30.97 | $3.20 | 24500 |
| 2026-02-13 | 30.63 | $3.26 | 25837 |
| 2026-02-12 | 30.21 | $3.18 | 56613 |
| 2026-02-11 | 29.87 | $3.18 | 74800 |
| 2026-02-10 | 29.51 | $3.09 | 43100 |
| 2026-02-09 | 29.38 | $3.03 | 25339 |
| 2026-02-06 | 29.59 | $3.00 | 39900 |
| 2026-02-05 | 29.82 | $3.06 | 42400 |
| 2026-02-04 | 29.83 | $3.10 | 35100 |
| 2026-02-03 | 29.59 | $3.13 | 90200 |
| 2026-02-02 | 29.34 | $3.14 | 122700 |
| 2026-01-30 | 28.64 | $3.32 | 276610 |
| 2026-01-29 | 27.16 | $3.60 | 130921 |
| 2026-01-28 | 24.47 | $3.54 | 361618 |
| 2026-01-27 | 21.69 | $3.28 | 380115 |
| 2026-01-26 | 19.08 | $2.91 | 397700 |
| 2026-01-23 | 16.97 | $2.66 | 26322 |
| 2026-01-22 | 15.90 | $2.63 | 26100 |
| 2026-01-21 | 14.66 | $2.62 | 53700 |
| 2026-01-20 | 13.41 | $2.54 | 76333 |
| 2026-01-16 | 12.19 | $2.48 | 311300 |
| 2026-01-15 | 11.40 | $2.49 | 68200 |
| 2026-01-14 | 10.45 | $2.57 | 67100 |
| 2026-01-13 | 9.71 | $2.46 | 22400 |
| 2026-01-12 | 9.56 | $2.46 | 40049 |
| 2026-01-09 | 9.39 | $2.45 | 41600 |
| 2026-01-08 | 9.48 | $2.49 | 102406 |
| 2026-01-07 | 9.25 | $2.45 | 29503 |
| 2026-01-06 | 9.18 | $2.48 | 51286 |
| 2026-01-05 | 8.78 | $2.48 | 15251 |
| 2026-01-02 | 8.78 | $2.46 | 31200 |
| 2025-12-31 | 8.87 | $2.41 | 33500 |
| 2025-12-30 | 9.24 | $2.41 | 24441 |
| 2025-12-29 | 9.63 | $2.41 | 81659 |
| 2025-12-26 | 10.04 | $2.47 | 19501 |
| 2025-12-24 | 9.97 | $2.42 | 17237 |
| 2025-12-23 | 10.35 | $2.40 | 61100 |
| 2025-12-22 | 10.75 | $2.42 | 34721 |
| 2025-12-19 | 11.27 | $2.38 | 60932 |
| 2025-12-18 | 11.81 | $2.42 | 25000 |
| 2025-12-17 | 12.39 | $2.40 | 16518 |
| 2025-12-16 | 12.74 | $2.35 | 22900 |
| 2025-12-15 | 13.28 | $2.43 | 26600 |
| 2025-12-12 | 13.59 | $2.43 | 38100 |
| 2025-12-11 | 13.82 | $2.47 | 41200 |
| 2025-12-10 | 13.79 | $2.45 | 27400 |
| 2025-12-09 | 13.82 | $2.41 | 30000 |
| 2025-12-08 | 14.23 | $2.39 | 32000 |
| 2025-12-05 | 14.66 | $2.43 | 28400 |
| 2025-12-04 | 14.66 | $2.49 | 21200 |
| 2025-12-03 | 14.49 | $2.48 | 21800 |
| 2025-12-02 | 14.37 | $2.45 | 27022 |
| 2025-12-01 | 14.24 | $2.49 | 26515 |
| 2025-11-28 | 13.94 | $2.44 | 43200 |
| 2025-11-26 | 13.62 | $2.49 | 51200 |
| 2025-11-25 | 13.44 | $2.50 | 195904 |
| 2025-11-24 | 13.37 | $2.32 | 59514 |
| 2025-11-21 | 14.05 | $2.29 | 46900 |
| 2025-11-20 | 14.36 | $2.29 | 9400 |
| 2025-11-19 | 14.82 | $2.26 | 110300 |
| 2025-11-18 | 15.23 | $2.27 | 52900 |
| 2025-11-17 | 15.67 | $2.33 | 16000 |
| 2025-11-14 | 16.33 | $2.33 | 21800 |
| 2025-11-13 | 17.15 | $2.38 | 30830 |
| 2025-11-12 | 17.58 | $2.36 | 25000 |
| 2025-11-11 | 17.68 | $2.43 | 13000 |
| 2025-11-10 | 17.78 | $2.36 | 16000 |
| 2025-11-07 | 17.49 | $2.36 | 33800 |
| 2025-11-06 | 17.19 | $2.43 | 16700 |
| 2025-11-05 | 17.26 | $2.46 | 11600 |
| 2025-11-04 | 16.23 | $2.42 | 15400 |
| 2025-11-03 | 15.21 | $2.50 | 27458 |
| 2025-10-31 | 14.44 | $2.49 | 47245 |
| 2025-10-30 | 13.63 | $2.53 | 23700 |
| 2025-10-29 | 13.25 | $2.54 | 43000 |
| 2025-10-28 | 12.85 | $2.60 | 39300 |
| 2025-10-27 | 13.08 | $2.60 | 74241 |
| 2025-10-24 | 13.50 | $2.67 | 46700 |
| 2025-10-23 | 14.13 | $2.62 | 25235 |
| 2025-10-22 | 14.49 | $2.60 | 58700 |
| 2025-10-21 | 14.87 | $2.65 | 25200 |
| 2025-10-20 | 15.58 | $2.64 | 32615 |
| 2025-10-17 | 16.38 | $2.57 | 28349 |
| 2025-10-16 | 17.03 | $2.58 | 30025 |
| 2025-10-15 | 17.89 | $2.64 | 65800 |
| 2025-10-14 | 18.50 | $2.63 | 16514 |
| 2025-10-13 | 19.16 | $2.59 | 89776 |
| 2025-10-10 | 19.53 | $2.57 | 73148 |
| 2025-10-09 | 19.91 | $2.71 | 28806 |
| 2025-10-08 | 20.00 | $2.71 | 57300 |
| 2025-10-07 | 20.09 | $2.70 | 87055 |
| 2025-10-06 | 20.18 | $2.75 | 77600 |
| 2025-10-03 | 19.60 | $2.73 | 52500 |
| 2025-10-02 | 18.98 | $2.72 | 35000 |
| 2025-10-01 | 18.33 | $2.76 | 54800 |
| 2025-09-30 | 17.23 | $2.75 | 50132 |
| 2025-09-29 | 16.14 | $2.75 | 57600 |
| 2025-09-26 | 14.99 | $2.69 | 54145 |
| 2025-09-25 | 14.23 | $2.65 | 72871 |
| 2025-09-24 | 13.43 | $2.70 | 67500 |
| 2025-09-23 | 12.21 | $2.68 | 85001 |
| 2025-09-22 | 10.92 | $2.58 | 21381 |
| 2025-09-19 | 10.42 | $2.58 | 42424 |
| 2025-09-18 | 9.76 | $2.56 | 73900 |
| 2025-09-17 | 9.15 | $2.51 | 75507 |
| 2025-09-16 | 8.86 | $2.51 | 75300 |
| 2025-09-15 | 8.55 | $2.48 | 14610 |
| 2025-09-12 | 8.98 | $2.46 | 11328 |
| 2025-09-11 | 9.08 | $2.43 | 17626 |
| 2025-09-10 | 9.18 | $2.42 | 16442 |
| 2025-09-09 | 9.05 | $2.40 | 31033 |
| 2025-09-08 | 8.92 | $2.46 | 18781 |
| 2025-09-05 | 9.27 | $2.42 | 5000 |
| 2025-09-04 | 9.41 | $2.44 | 25342 |
| 2025-09-03 | 9.56 | $2.44 | 12534 |
| 2025-09-02 | 10.01 | $2.48 | 57700 |
| 2025-08-29 | 10.48 | $2.44 | 10850 |
| 2025-08-28 | 10.56 | $2.48 | 8405 |
| 2025-08-27 | 10.64 | $2.43 | 25400 |
| 2025-08-26 | 10.73 | $2.45 | 22300 |
| 2025-08-25 | 11.21 | $2.47 | 22322 |
| 2025-08-22 | 11.78 | $2.46 | 8400 |
| 2025-08-21 | 12.20 | $2.40 | 3600 |
| 2025-08-20 | 12.33 | $2.42 | 5419 |
| 2025-08-19 | 12.55 | $2.38 | 24900 |
| 2025-08-18 | 12.78 | $2.46 | 2545 |
| 2025-08-15 | 13.36 | $2.46 | 8200 |
| 2025-08-14 | 13.97 | $2.53 | 20432 |
| 2025-08-13 | 14.04 | $2.51 | 78413 |
| 2025-08-12 | 14.01 | $2.59 | 68717 |
| 2025-08-11 | 13.98 | $2.44 | 29500 |
| 2025-08-08 | 14.45 | $2.37 | 9700 |
| 2025-08-07 | 14.39 | $2.37 | 5748 |
| 2025-08-06 | 13.96 | $2.34 | 4100 |
| 2025-08-05 | 13.67 | $2.39 | 6900 |
| 2025-08-04 | 13.24 | $2.36 | 39610 |
| 2025-08-01 | 12.94 | $2.38 | 10235 |
| 2025-07-31 | 12.40 | $2.39 | 38103 |
| 2025-07-30 | 11.83 | $2.37 | 27800 |
| 2025-07-29 | 11.60 | $2.45 | 12300 |
| 2025-07-28 | 12.08 | $2.46 | 14200 |
| 2025-07-25 | 12.52 | $2.48 | 76243 |
| 2025-07-24 | 12.99 | $2.48 | 9300 |
| 2025-07-23 | 12.93 | $2.49 | 6327 |
| 2025-07-22 | 12.86 | $2.47 | 24522 |
| 2025-07-21 | 12.96 | $2.50 | 12205 |
| 2025-07-18 | 13.06 | $2.47 | 8800 |
| 2025-07-17 | 13.18 | $2.47 | 21410 |
| 2025-07-16 | 13.29 | $2.43 | 21500 |
| 2025-07-15 | 13.48 | $2.38 | 26800 |
| 2025-07-14 | 13.34 | $2.41 | 12600 |
| 2025-07-11 | 13.74 | $2.45 | 14211 |
| 2025-07-10 | 14.17 | $2.42 | 8900 |
| 2025-07-09 | 14.91 | $2.41 | 37700 |
| 2025-07-08 | 15.69 | $2.46 | 10724 |
| 2025-07-07 | 15.89 | $2.44 | 28000 |
| 2025-07-03 | 16.18 | $2.46 | 103200 |
| 2025-07-02 | 16.38 | $2.49 | 135700 |
| 2025-07-01 | 16.26 | $2.46 | 192009 |
| 2025-06-30 | 16.13 | $2.60 | 50593 |
| 2025-06-27 | 15.99 | $2.54 | 67100 |
| 2025-06-26 | 15.99 | $2.48 | 12675 |
| 2025-06-25 | 16.82 | $2.45 | 40200 |
| 2025-06-24 | 17.70 | $2.41 | 16600 |
| 2025-06-23 | 18.04 | $2.39 | 7600 |
| 2025-06-20 | 18.39 | $2.40 | 26400 |
| 2025-06-18 | 19.20 | $2.42 | 46203 |
| 2025-06-17 | 20.06 | $2.41 | 23944 |
| 2025-06-16 | 20.23 | $2.41 | 29600 |
| 2025-06-13 | 20.40 | $2.36 | 35125 |
| 2025-06-12 | 20.84 | $2.38 | 11000 |
| 2025-06-11 | 21.49 | $2.37 | 18200 |
| 2025-06-10 | 21.46 | $2.43 | 34817 |
| 2025-06-09 | 20.73 | $2.43 | 32900 |
| 2025-06-06 | 20.11 | $2.42 | 31430 |
| 2025-06-05 | 19.46 | $2.38 | 24500 |
| 2025-06-04 | 19.24 | $2.37 | 20503 |
| 2025-06-03 | 18.26 | $2.33 | 46300 |
| 2025-06-02 | 17.22 | $2.27 | 28900 |
| 2025-05-30 | 16.99 | $2.20 | 41100 |
| 2025-05-29 | 17.35 | $2.23 | 50711 |
| 2025-05-28 | 18.01 | $2.20 | 23000 |
| 2025-05-27 | 18.69 | $2.19 | 36574 |
| 2025-05-23 | 19.55 | $2.20 | 27000 |
| 2025-05-22 | 20.46 | $2.20 | 36500 |
| 2025-05-21 | 21.11 | $2.17 | 62100 |
| 2025-05-20 | 21.79 | $2.22 | 15507 |
| 2025-05-19 | 22.70 | $2.22 | 31204 |
| 2025-05-16 | 23.65 | $2.21 | 59400 |
| 2025-05-15 | 24.87 | $2.20 | 30900 |
| 2025-05-14 | 26.02 | $2.14 | 56300 |
| 2025-05-13 | 26.81 | $2.16 | 34800 |
| 2025-05-12 | 27.63 | $2.15 | 31944 |
| 2025-05-09 | 28.61 | $2.19 | 12344 |
| 2025-05-08 | 29.51 | $2.18 | 15056 |
| 2025-05-07 | 29.88 | $2.12 | 11240 |
| 2025-05-06 | 29.42 | $2.10 | 11363 |
| 2025-05-05 | 28.93 | $2.12 | 7800 |
| 2025-05-02 | 28.58 | $2.12 | 31723 |
| 2025-05-01 | 28.21 | $2.14 | 12423 |
| 2025-04-30 | 28.15 | $2.13 | 29300 |
| 2025-04-29 | 28.10 | $2.16 | 10639 |
| 2025-04-28 | 28.21 | $2.15 | 34000 |
| 2025-04-25 | 28.33 | $2.18 | 10000 |
| 2025-04-24 | 28.73 | $2.14 | 17040 |
| 2025-04-23 | 28.70 | $2.13 | 21732 |
| 2025-04-22 | 28.68 | $2.14 | 10800 |
| 2025-04-21 | 28.35 | $2.14 | 3804 |
| 2025-04-17 | 28.24 | $2.13 | 24346 |
| 2025-04-16 | 28.20 | $2.11 | 23511 |
| 2025-04-15 | 28.15 | $2.15 | 18344 |
| 2025-04-14 | 28.42 | $2.15 | 11728 |
| 2025-04-11 | 28.70 | $2.11 | 120339 |
| 2025-04-10 | 28.99 | $2.09 | 16165 |
| 2025-04-09 | 28.67 | $2.09 | 14400 |
| 2025-04-08 | 27.43 | $2.05 | 23200 |
| 2025-04-07 | 26.13 | $2.08 | 20100 |
| 2025-04-04 | 24.44 | $2.12 | 44339 |
| 2025-04-03 | 22.80 | $2.23 | 70284 |
| 2025-04-02 | 21.99 | $2.33 | 5543 |
| 2025-04-01 | 21.82 | $2.26 | 58400 |
| 2025-03-31 | 21.63 | $2.26 | 13736 |
| 2025-03-28 | 21.44 | $2.27 | 75863 |
| 2025-03-27 | 21.45 | $2.37 | 14800 |
| 2025-03-26 | 22.22 | $2.32 | 20300 |
| 2025-03-25 | 23.03 | $2.36 | 10600 |
| 2025-03-24 | 23.73 | $2.30 | 28700 |
| 2025-03-21 | 23.76 | $2.32 | 28100 |
| 2025-03-20 | 24.04 | $2.27 | 30500 |
| 2025-03-19 | 23.53 | $2.28 | 25636 |
| 2025-03-18 | 22.98 | $2.22 | 8200 |
| 2025-03-17 | 22.20 | $2.25 | 15100 |
| 2025-03-14 | 21.57 | $2.24 | 11142 |
| 2025-03-13 | 20.47 | $2.23 | 23400 |
| 2025-03-12 | 19.51 | $2.24 | 34518 |
| 2025-03-11 | 18.49 | $2.30 | 7400 |
| 2025-03-10 | 18.36 | $2.31 | 25903 |
| 2025-03-07 | 18.36 | $2.31 | 5805 |
| 2025-03-06 | 17.92 | $2.31 | 50803 |
| 2025-03-05 | 16.95 | $2.31 | 42237 |
| 2025-03-04 | 16.06 | $2.31 | 41100 |
| 2025-03-03 | 15.38 | $2.38 | 67819 |
| 2025-02-28 | 15.89 | $2.42 | 28100 |
| 2025-02-27 | 15.60 | $2.42 | 15700 |
| 2025-02-26 | 15.28 | $2.43 | 25866 |
| 2025-02-25 | 15.43 | $2.43 | 15826 |
| 2025-02-24 | 15.59 | $2.42 | 11219 |
| 2025-02-21 | 15.43 | $2.42 | 25723 |
| 2025-02-20 | 15.50 | $2.42 | 39516 |
| 2025-02-19 | 15.57 | $2.43 | 22926 |
| 2025-02-18 | 15.65 | $2.42 | 22048 |
| 2025-02-14 | 15.95 | $2.44 | 9600 |
| 2025-02-13 | 16.27 | $2.42 | 41246 |
| 2025-02-12 | 16.61 | $2.45 | 13620 |
| 2025-02-11 | 16.97 | $2.48 | 11600 |
| 2025-02-10 | 16.83 | $2.45 | 24741 |
| 2025-02-07 | 16.87 | $2.45 | 45500 |
| 2025-02-06 | 17.11 | $2.45 | 39044 |
| 2025-02-05 | 17.10 | $2.48 | 99714 |
| 2025-02-04 | 17.09 | $2.46 | 31728 |
| 2025-02-03 | 16.57 | $2.46 | 31813 |
| 2025-01-31 | 16.01 | $2.46 | 57532 |
| 2025-01-30 | 15.17 | $2.48 | 16124 |
| 2025-01-29 | 14.28 | $2.44 | 10010 |
| 2025-01-28 | 13.77 | $2.42 | 19648 |
| 2025-01-27 | 13.74 | $2.43 | 35443 |
| 2025-01-24 | 13.46 | $2.45 | 14100 |
| 2025-01-23 | 12.90 | $2.45 | 8100 |
| 2025-01-22 | 13.07 | $2.43 | 11339 |
| 2025-01-21 | 13.48 | $2.44 | 18300 |
| 2025-01-17 | 13.35 | $2.43 | 12647 |
| 2025-01-16 | 13.23 | $2.41 | 27200 |
| 2025-01-15 | 13.09 | $2.41 | 82962 |
| 2025-01-14 | 12.68 | $2.43 | 15317 |
| 2025-01-13 | 11.97 | $2.43 | 15488 |
| 2025-01-10 | 11.23 | $2.42 | 25734 |
| 2025-01-08 | 10.45 | $2.42 | 8343 |
| 2025-01-07 | 10.11 | $2.42 | 12091 |
| 2025-01-06 | 9.76 | $2.43 | 14000 |
| 2025-01-03 | 9.14 | $2.46 | 7335 |
| 2025-01-02 | 8.83 | $2.44 | 13215 |
| 2024-12-31 | 8.26 | $2.44 | 14900 |
| 2024-12-30 | 8.21 | $2.42 | 40839 |
| 2024-12-27 | 8.15 | $2.45 | 17621 |
| 2024-12-26 | 7.60 | $2.45 | 26502 |
| 2024-12-24 | 7.03 | $2.44 | 7041 |
| 2024-12-23 | 6.97 | $2.42 | 43504 |
| 2024-12-20 | 6.92 | $2.43 | 12700 |
| 2024-12-19 | 7.26 | $2.43 | 15130 |
| 2024-12-18 | 7.62 | $2.42 | 28617 |
| 2024-12-17 | 8.01 | $2.42 | 54046 |
| 2024-12-16 | 8.41 | $2.43 | 24800 |
| 2024-12-13 | 8.65 | $2.44 | 39300 |
| 2024-12-12 | 9.07 | $2.43 | 23109 |
| 2024-12-11 | 9.52 | $2.43 | 13600 |
| 2024-12-10 | 9.88 | $2.42 | 28074 |
| 2024-12-09 | 10.26 | $2.40 | 21325 |
| 2024-12-06 | 10.66 | $2.46 | 33733 |
| 2024-12-05 | 11.22 | $2.41 | 5800 |
| 2024-12-04 | 11.67 | $2.41 | 28404 |
| 2024-12-03 | 12.14 | $2.42 | 7306 |
| 2024-12-02 | 12.65 | $2.42 | 9544 |
| 2024-11-29 | 13.18 | $2.44 | 11418 |
| 2024-11-27 | 13.74 | $2.43 | 8900 |
| 2024-11-26 | 14.33 | $2.45 | 16300 |
| 2024-11-25 | 14.54 | $2.49 | 121500 |
| 2024-11-22 | 14.76 | $2.43 | 26967 |
| 2024-11-21 | 14.66 | $2.44 | 25200 |
| 2024-11-20 | 14.56 | $2.44 | 18605 |
| 2024-11-19 | 14.09 | $2.43 | 6750 |
| 2024-11-18 | 13.72 | $2.44 | 38500 |
| 2024-11-15 | 13.15 | $2.40 | 32900 |
| 2024-11-14 | 12.66 | $2.40 | 32947 |
| 2024-11-13 | 12.25 | $2.43 | 31328 |
| 2024-11-12 | 12.15 | $2.50 | 29000 |
| 2024-11-11 | 12.72 | $2.51 | 35429 |
| 2024-11-08 | 13.15 | $2.47 | 33500 |
| 2024-11-07 | 13.26 | $2.46 | 56403 |
| 2024-11-06 | 13.83 | $2.49 | 25935 |
| 2024-11-05 | 14.08 | $2.40 | 42439 |
| 2024-11-04 | 14.35 | $2.46 | 26700 |
| 2024-11-01 | 14.77 | $2.48 | 22999 |
| 2024-10-31 | 15.03 | $2.45 | 14842 |
| 2024-10-30 | 15.30 | $2.45 | 573953 |
| 2024-10-29 | 15.59 | $2.48 | 341547 |
| 2024-10-28 | 15.89 | $2.46 | 26600 |
| 2024-10-25 | 16.14 | $2.42 | 89300 |
| 2024-10-24 | 15.78 | $2.46 | 80500 |
| 2024-10-23 | 15.41 | $2.41 | 14147 |
| 2024-10-22 | 15.29 | $2.43 | 41143 |
| 2024-10-21 | 14.74 | $2.43 | 37800 |
| 2024-10-18 | 14.30 | $2.46 | 36349 |
| 2024-10-17 | 14.42 | $2.47 | 23337 |
| 2024-10-16 | 14.55 | $2.47 | 10922 |
| 2024-10-15 | 14.68 | $2.43 | 34600 |
| 2024-10-14 | 14.82 | $2.44 | 35020 |
| 2024-10-11 | 13.94 | $2.42 | 185503 |
| 2024-10-10 | 13.01 | $2.42 | 55055 |
| 2024-10-09 | 11.03 | $2.43 | 42717 |
| 2024-10-08 | 9.14 | $2.48 | 33300 |
| 2024-10-07 | 7.74 | $2.53 | 13200 |
| 2024-10-04 | 7.12 | $2.53 | 54600 |
| 2024-10-03 | 6.47 | $2.54 | 30007 |
| 2024-10-02 | 6.22 | $2.55 | 18700 |
| 2024-10-01 | 5.95 | $2.55 | 34072 |
| 2024-09-30 | 5.89 | $2.58 | 14447 |
| 2024-09-27 | 6.05 | $2.57 | 77400 |
| 2024-09-26 | 6.23 | $2.58 | 22057 |
| 2024-09-25 | 6.41 | $2.56 | 27700 |
| 2024-09-24 | 6.60 | $2.56 | 39000 |
| 2024-09-23 | 6.81 | $2.57 | 30050 |
| 2024-09-20 | 6.82 | $2.58 | 50900 |
| 2024-09-19 | 6.83 | $2.53 | 23500 |
| 2024-09-18 | 6.84 | $2.54 | 23804 |
| 2024-09-17 | 7.19 | $2.57 | 62400 |
| 2024-09-16 | 7.00 | $2.58 | 44309 |
| 2024-09-13 | 6.96 | $2.58 | 19578 |
| 2024-09-12 | 7.28 | $2.55 | 34555 |
| 2024-09-11 | 7.52 | $2.53 | 23537 |
| 2024-09-10 | 7.77 | $2.56 | 18944 |
| 2024-09-09 | 7.96 | $2.55 | 6625 |
| 2024-09-06 | 8.34 | $2.58 | 22412 |
| 2024-09-05 | 8.56 | $2.57 | 6009 |
| 2024-09-04 | 8.96 | $2.57 | 13539 |
| 2024-09-03 | 9.32 | $2.54 | 29098 |
| 2024-08-30 | 9.69 | $2.56 | 48500 |
| 2024-08-29 | 9.99 | $2.60 | 44300 |
| 2024-08-28 | 10.31 | $2.57 | 7600 |
| 2024-08-27 | 10.65 | $2.56 | 6401 |
| 2024-08-26 | 11.15 | $2.55 | 8600 |
| 2024-08-23 | 11.66 | $2.54 | 4000 |
| 2024-08-22 | 11.76 | $2.54 | 4800 |
| 2024-08-21 | 11.86 | $2.56 | 8800 |
| 2024-08-20 | 12.21 | $2.57 | 32099 |
| 2024-08-19 | 12.71 | $2.61 | 19714 |
| 2024-08-16 | 13.37 | $2.59 | 12400 |
| 2024-08-15 | 13.65 | $2.58 | 26041 |
| 2024-08-14 | 13.81 | $2.59 | 5622 |
| 2024-08-13 | 14.22 | $2.58 | 11514 |
| 2024-08-12 | 14.64 | $2.55 | 39000 |
| 2024-08-09 | 15.08 | $2.62 | 20822 |
| 2024-08-08 | 15.43 | $2.57 | 5700 |
| 2024-08-07 | 15.14 | $2.55 | 8300 |
| 2024-08-06 | 14.69 | $2.53 | 8600 |
| 2024-08-05 | 13.93 | $2.49 | 51400 |
| 2024-08-02 | 13.13 | $2.53 | 45307 |
| 2024-08-01 | 12.79 | $2.63 | 36200 |
| 2024-07-31 | 13.46 | $2.65 | 11834 |
| 2024-07-30 | 13.74 | $2.66 | 24119 |
| 2024-07-29 | 13.88 | $2.66 | 10540 |
| 2024-07-26 | 14.03 | $2.65 | 22620 |
| 2024-07-25 | 14.42 | $2.64 | 23843 |
| 2024-07-24 | 14.83 | $2.68 | 42313 |
| 2024-07-23 | 14.70 | $2.69 | 78900 |
| 2024-07-22 | 14.78 | $2.69 | 18209 |
| 2024-07-19 | 14.86 | $2.69 | 95124 |
| 2024-07-18 | 14.95 | $2.55 | 191524 |
| 2024-07-17 | 15.16 | $2.59 | 54700 |
| 2024-07-16 | 15.94 | $2.66 | 29758 |
| 2024-07-15 | 15.52 | $2.68 | 10400 |
| 2024-07-12 | 15.09 | $2.67 | 22800 |
| 2024-07-11 | 14.62 | $2.61 | 101932 |
| 2024-07-10 | 15.19 | $2.61 | 20249 |
| 2024-07-09 | 15.80 | $2.60 | 10632 |
| 2024-07-08 | 16.63 | $2.64 | 21700 |
| 2024-07-05 | 17.09 | $2.63 | 20600 |
| 2024-07-03 | 17.97 | $2.59 | 2427 |
| 2024-07-02 | 18.51 | $2.58 | 19100 |
| 2024-07-01 | 19.08 | $2.60 | 35506 |
| 2024-06-28 | 19.68 | $2.61 | 19344 |
| 2024-06-27 | 20.55 | $2.60 | 8900 |
| 2024-06-26 | 21.60 | $2.58 | 7710 |
| 2024-06-25 | 22.71 | $2.58 | 20118 |
| 2024-06-24 | 23.69 | $2.57 | 16335 |
| 2024-06-21 | 24.71 | $2.59 | 12620 |
| 2024-06-20 | 25.41 | $2.58 | 56200 |
| 2024-06-18 | 25.94 | $2.58 | 31700 |
| 2024-06-17 | 26.65 | $2.57 | 11621 |
| 2024-06-14 | 26.27 | $2.55 | 33257 |
| 2024-06-13 | 25.87 | $2.57 | 27523 |
| 2024-06-12 | 25.70 | $2.60 | 25400 |
| 2024-06-11 | 25.67 | $2.59 | 22718 |
| 2024-06-10 | 25.39 | $2.59 | 28200 |
| 2024-06-07 | 25.09 | $2.60 | 18800 |
| 2024-06-06 | 24.90 | $2.59 | 8424 |
| 2024-06-05 | 24.25 | $2.60 | 15022 |
| 2024-06-04 | 23.31 | $2.58 | 18600 |
| 2024-06-03 | 22.33 | $2.58 | 22600 |
| 2024-05-31 | 21.29 | $2.58 | 9400 |
| 2024-05-30 | 20.29 | $2.56 | 20615 |
| 2024-05-29 | 19.24 | $2.61 | 16900 |
| 2024-05-28 | 18.62 | $2.64 | 8600 |
| 2024-05-24 | 18.18 | $2.63 | 21532 |
| 2024-05-23 | 17.52 | $2.64 | 12300 |
| 2024-05-22 | 16.83 | $2.67 | 11156 |
| 2024-05-21 | 16.54 | $2.67 | 6032 |
| 2024-05-20 | 16.37 | $2.68 | 33573 |
| 2024-05-17 | 16.18 | $2.68 | 20800 |
| 2024-05-16 | 16.50 | $2.67 | 11400 |
| 2024-05-15 | 16.48 | $2.65 | 13700 |
| 2024-05-14 | 16.45 | $2.65 | 16630 |
| 2024-05-13 | 16.07 | $2.59 | 56200 |
| 2024-05-10 | 15.67 | $2.64 | 45700 |
| 2024-05-09 | 15.47 | $2.72 | 11612 |
| 2024-05-08 | 16.17 | $2.72 | 7734 |
| 2024-05-07 | 16.73 | $2.72 | 23400 |
| 2024-05-06 | 17.32 | $2.68 | 33408 |
| 2024-05-03 | 17.94 | $2.68 | 26800 |
| 2024-05-02 | 18.60 | $2.69 | 14430 |
| 2024-05-01 | 19.29 | $2.66 | 8906 |
| 2024-04-30 | 20.28 | $2.67 | 22700 |
| 2024-04-29 | 21.33 | $2.66 | 16531 |
| 2024-04-26 | 22.30 | $2.69 | 6022 |
| 2024-04-25 | 22.90 | $2.70 | 12535 |
| 2024-04-24 | 23.54 | $2.73 | 7127 |
| 2024-04-23 | 24.08 | $2.68 | 32617 |
| 2024-04-22 | 24.64 | $2.66 | 19832 |
| 2024-04-19 | 25.34 | $2.69 | 32402 |
| 2024-04-18 | 26.07 | $2.74 | 23243 |
| 2024-04-17 | 26.83 | $2.69 | 19000 |
| 2024-04-16 | 27.30 | $2.77 | 10600 |
| 2024-04-15 | 26.69 | $2.79 | 15113 |
| 2024-04-12 | 25.90 | $2.81 | 17500 |
| 2024-04-11 | 24.76 | $2.80 | 19407 |
| 2024-04-10 | 23.55 | $2.83 | 37100 |
| 2024-04-09 | 22.13 | $2.87 | 31059 |
| 2024-04-08 | 20.63 | $2.86 | 30343 |
| 2024-04-05 | 19.11 | $2.79 | 13000 |
| 2024-04-04 | 17.97 | $2.80 | 4916 |
| 2024-04-03 | 16.78 | $2.78 | 63411 |
| 2024-04-02 | 15.53 | $2.93 | 29036 |
| 2024-04-01 | 14.26 | $2.78 | 28300 |
| 2024-03-28 | 13.72 | $2.78 | 12000 |
| 2024-03-27 | 13.22 | $2.75 | 41300 |
| 2024-03-26 | 13.22 | $2.69 | 11220 |
| 2024-03-25 | 13.62 | $2.69 | 22114 |
| 2024-03-22 | 13.80 | $2.68 | 5900 |
| 2024-03-21 | 14.42 | $2.64 | 13907 |
| 2024-03-20 | 15.07 | $2.60 | 14871 |
| 2024-03-19 | 15.10 | $2.62 | 20100 |
| 2024-03-18 | 15.35 | $2.63 | 11500 |
| 2024-03-15 | 15.62 | $2.60 | 181703 |
| 2024-03-14 | 15.64 | $2.62 | 15600 |
| 2024-03-13 | 15.75 | $2.61 | 28600 |
| 2024-03-12 | 15.75 | $2.60 | 56708 |
| 2024-03-11 | 16.24 | $2.61 | 25725 |
| 2024-03-08 | 16.97 | $2.63 | 45525 |
| 2024-03-07 | 17.75 | $2.63 | 164359 |
| 2024-03-06 | 17.68 | $2.60 | 23944 |
| 2024-03-05 | 17.61 | $2.59 | 17263 |
| 2024-03-04 | 17.41 | $2.59 | 55641 |
| 2024-03-01 | 17.46 | $2.65 | 18400 |
| 2024-02-29 | 17.61 | $2.61 | 26700 |
| 2024-02-28 | 17.64 | $2.63 | 34920 |
| 2024-02-27 | 17.68 | $2.65 | 12000 |
| 2024-02-26 | 18.16 | $2.64 | 15441 |
| 2024-02-23 | 18.55 | $2.66 | 12342 |
| 2024-02-22 | 18.74 | $2.66 | 17227 |
| 2024-02-21 | 18.93 | $2.65 | 10400 |
| 2024-02-20 | 18.68 | $2.62 | 58718 |
| 2024-02-16 | 18.30 | $2.61 | 66701 |
| 2024-02-15 | 18.11 | $2.60 | 102104 |
| 2024-02-14 | 17.92 | $2.61 | 117507 |
| 2024-02-13 | 17.71 | $2.70 | 29014 |
| 2024-02-12 | 18.44 | $2.76 | 33900 |
| 2024-02-09 | 19.10 | $2.77 | 131548 |
| 2024-02-08 | 19.88 | $2.76 | 18803 |
| 2024-02-07 | 20.01 | $2.77 | 30096 |
| 2024-02-06 | 20.24 | $2.76 | 20800 |
| 2024-02-05 | 20.36 | $2.77 | 22806 |
| 2024-02-02 | 20.37 | $2.84 | 14234 |
| 2024-02-01 | 20.14 | $2.83 | 36500 |
| 2024-01-31 | 19.77 | $2.92 | 74600 |
| 2024-01-30 | 18.76 | $2.89 | 10700 |
| 2024-01-29 | 18.01 | $2.85 | 10016 |
| 2024-01-26 | 17.36 | $2.84 | 33209 |
| 2024-01-25 | 16.81 | $2.81 | 9127 |
| 2024-01-24 | 16.38 | $2.81 | 13700 |
| 2024-01-23 | 15.93 | $2.80 | 32803 |
| 2024-01-22 | 15.45 | $2.75 | 26232 |
| 2024-01-19 | 15.15 | $2.79 | 35527 |
| 2024-01-18 | 14.73 | $2.80 | 11025 |
| 2024-01-17 | 14.79 | $2.79 | 19813 |
| 2024-01-16 | 14.85 | $2.79 | 23100 |
| 2024-01-12 | 14.82 | $2.80 | 14634 |
| 2024-01-11 | 14.78 | $2.78 | 38446 |
| 2024-01-10 | 14.75 | $2.76 | 10277 |
| 2024-01-09 | 15.04 | $2.80 | 13204 |
| 2024-01-08 | 15.27 | $2.80 | 5412 |
| 2024-01-05 | 15.26 | $2.80 | 42520 |
| 2024-01-04 | 15.25 | $2.87 | 20848 |
| 2024-01-03 | 15.24 | $2.79 | 23000 |
| 2024-01-02 | 15.78 | $2.76 | 33628 |
| 2023-12-29 | 16.34 | $2.82 | 26971 |
| 2023-12-28 | 16.41 | $2.88 | 44800 |
| 2023-12-27 | 16.33 | $2.88 | 97000 |
| 2023-12-26 | 16.24 | $2.86 | 43547 |
| 2023-12-22 | 16.78 | $2.84 | 20600 |
| 2023-12-21 | 17.18 | $2.84 | 31337 |
| 2023-12-20 | 17.60 | $2.80 | 68401 |
| 2023-12-19 | 17.71 | $2.78 | 55008 |
| 2023-12-18 | 17.95 | $2.72 | 21600 |
| 2023-12-15 | 17.95 | $2.79 | 26900 |
| 2023-12-14 | 18.20 | $2.86 | 40100 |
| 2023-12-13 | 18.72 | $2.83 | 28837 |
| 2023-12-12 | 19.26 | $2.82 | 66800 |
| 2023-12-11 | 20.09 | $2.90 | 38600 |
| 2023-12-08 | 20.83 | $2.95 | 29112 |
| 2023-12-07 | 21.62 | $2.98 | 17600 |
| 2023-12-06 | 21.91 | $2.93 | 20900 |
| 2023-12-05 | 22.22 | $3.02 | 12932 |
| 2023-12-04 | 21.96 | $3.02 | 19700 |
| 2023-12-01 | 21.69 | $2.96 | 8702 |
| 2023-11-30 | 21.71 | $2.95 | 5200 |
| 2023-11-29 | 21.65 | $3.00 | 9800 |
| 2023-11-28 | 21.17 | $3.02 | 15511 |
| 2023-11-27 | 20.49 | $3.05 | 13146 |
| 2023-11-24 | 19.78 | $3.02 | 4400 |
| 2023-11-22 | 19.23 | $2.96 | 9610 |
| 2023-11-21 | 19.13 | $2.92 | 21900 |
| 2023-11-20 | 19.03 | $2.94 | 102617 |
| 2023-11-17 | 19.18 | $2.79 | 53600 |
| 2023-11-16 | 20.18 | $2.76 | 30407 |
| 2023-11-15 | 21.10 | $2.88 | 77141 |
| 2023-11-14 | 20.88 | $3.03 | 684805 |
| 2023-11-13 | 20.83 | $2.75 | 46073 |
| 2023-11-10 | 21.18 | $2.76 | 8530 |
| 2023-11-09 | 21.55 | $2.77 | 16233 |
| 2023-11-08 | 22.03 | $2.74 | 2500 |
| 2023-11-07 | 21.46 | $2.74 | 23252 |
| 2023-11-06 | 20.87 | $2.77 | 6800 |
| 2023-11-03 | 20.39 | $2.76 | 20100 |
| 2023-11-02 | 19.60 | $2.74 | 9600 |
| 2023-11-01 | 18.62 | $2.78 | 5400 |
| 2023-10-31 | 17.65 | $2.75 | 6950 |
| 2023-10-30 | 16.50 | $2.75 | 9446 |
| 2023-10-27 | 15.28 | $2.73 | 18907 |
| 2023-10-26 | 14.00 | $2.75 | 14547 |
| 2023-10-25 | 12.66 | $2.75 | 21571 |
| 2023-10-24 | 11.34 | $2.80 | 188238 |
| 2023-10-23 | 9.73 | $2.67 | 27526 |
| 2023-10-20 | 9.16 | $2.73 | 22600 |
| 2023-10-19 | 9.12 | $2.72 | 15710 |
| 2023-10-18 | 9.18 | $2.75 | 8100 |
| 2023-10-17 | 9.55 | $2.76 | 13546 |
| 2023-10-16 | 10.05 | $2.77 | 18214 |
| 2023-10-13 | 10.47 | $2.77 | 29210 |
| 2023-10-12 | 10.91 | $2.84 | 8116 |
| 2023-10-11 | 10.71 | $2.84 | 482838 |
| 2023-10-10 | 10.49 | $2.83 | 4402 |
| 2023-10-09 | 10.83 | $2.83 | 19329 |
| 2023-10-06 | 11.18 | $2.82 | 22965 |
| 2023-10-05 | 11.30 | $2.77 | 7851 |
| 2023-10-04 | 11.43 | $2.85 | 9500 |
| 2023-10-03 | 11.76 | $2.81 | 18538 |
| 2023-10-02 | 12.20 | $2.83 | 40111 |
| 2023-09-29 | 12.67 | $2.85 | 7017 |
| 2023-09-28 | 12.75 | $2.81 | 4626 |
| 2023-09-27 | 12.83 | $2.81 | 28300 |
| 2023-09-26 | 12.71 | $2.87 | 4930 |
| 2023-09-25 | 12.82 | $2.88 | 13249 |
| 2023-09-22 | 12.94 | $2.86 | 23321 |
| 2023-09-21 | 12.77 | $2.82 | 110958 |
| 2023-09-20 | 12.59 | $2.90 | 15100 |
| 2023-09-19 | 13.21 | $2.98 | 27010 |
| 2023-09-18 | 13.87 | $3.00 | 10800 |
| 2023-09-15 | 13.86 | $2.99 | 22100 |
| 2023-09-14 | 13.86 | $2.96 | 12100 |
| 2023-09-13 | 14.37 | $2.97 | 20730 |
| 2023-09-12 | 14.80 | $2.98 | 15947 |
| 2023-09-11 | 14.95 | $2.99 | 10700 |
| 2023-09-08 | 15.46 | $2.95 | 11004 |
| 2023-09-07 | 16.27 | $2.97 | 13700 |
| 2023-09-06 | 16.93 | $3.00 | 7851 |
| 2023-09-05 | 17.32 | $3.03 | 10700 |
| 2023-09-01 | 17.91 | $3.02 | 23047 |
| 2023-08-31 | 18.52 | $3.01 | 13554 |
| 2023-08-30 | 19.08 | $3.02 | 26800 |
| 2023-08-29 | 19.66 | $2.96 | 24500 |
| 2023-08-28 | 20.36 | $2.97 | 21395 |
| 2023-08-25 | 20.90 | $2.83 | 64178 |
| 2023-08-24 | 21.06 | $2.88 | 123015 |
| 2023-08-23 | 21.71 | $2.91 | 11800 |
| 2023-08-22 | 22.66 | $2.90 | 11421 |
| 2023-08-21 | 23.66 | $2.92 | 10305 |
| 2023-08-18 | 24.88 | $2.96 | 10200 |
| 2023-08-17 | 25.90 | $2.91 | 13800 |
| 2023-08-16 | 26.97 | $2.92 | 12274 |
| 2023-08-15 | 28.10 | $2.96 | 12200 |
| 2023-08-14 | 29.39 | $3.04 | 23800 |
| 2023-08-11 | 30.82 | $3.04 | 23600 |
| 2023-08-10 | 32.34 | $3.09 | 25600 |
| 2023-08-09 | 32.73 | $3.14 | 8434 |
| 2023-08-08 | 32.43 | $3.15 | 18900 |
| 2023-08-07 | 32.11 | $3.15 | 28900 |
| 2023-08-04 | 31.78 | $3.20 | 24621 |
| 2023-08-03 | 31.31 | $3.17 | 12419 |
| 2023-08-02 | 31.07 | $3.18 | 19400 |
| 2023-08-01 | 30.98 | $3.16 | 19300 |
| 2023-07-31 | 30.89 | $3.19 | 11220 |
| 2023-07-28 | 30.85 | $3.13 | 15908 |
| 2023-07-27 | 31.13 | $3.15 | 18233 |
| 2023-07-26 | 31.13 | $3.22 | 35322 |
| 2023-07-25 | 30.92 | $3.18 | 35000 |
| 2023-07-24 | 30.39 | $3.21 | 13652 |
| 2023-07-21 | 29.87 | $3.17 | 19001 |
| 2023-07-20 | 29.55 | $3.15 | 18300 |
| 2023-07-19 | 29.11 | $3.16 | 24942 |
| 2023-07-18 | 28.66 | $3.17 | 36037 |
| 2023-07-17 | 27.89 | $3.19 | 56530 |
| 2023-07-14 | 27.08 | $3.20 | 31059 |
| 2023-07-13 | 25.86 | $3.20 | 46900 |
| 2023-07-12 | 24.88 | $3.15 | 35721 |
| 2023-07-11 | 23.97 | $3.08 | 22533 |
| 2023-07-10 | 23.30 | $3.05 | 29152 |
| 2023-07-07 | 22.59 | $3.08 | 38400 |
| 2023-07-06 | 21.84 | $2.98 | 27921 |
| 2023-07-05 | 21.26 | $3.05 | 21350 |
| 2023-07-03 | 19.61 | $3.07 | 24102 |
| 2023-06-30 | 18.01 | $3.06 | 21238 |
| 2023-06-29 | 16.33 | $3.04 | 17500 |
| 2023-06-28 | 14.80 | $3.03 | 104426 |
| 2023-06-27 | 13.20 | $2.85 | 34907 |
| 2023-06-26 | 12.66 | $2.81 | 17231 |
| 2023-06-23 | 12.61 | $2.85 | 46565 |
| 2023-06-22 | 12.71 | $2.77 | 8002 |
| 2023-06-21 | 13.25 | $2.75 | 18800 |
| 2023-06-20 | 13.90 | $2.75 | 39251 |
| 2023-06-16 | 14.57 | $2.81 | 22879 |
| 2023-06-15 | 14.83 | $2.80 | 10200 |
| 2023-06-14 | 15.10 | $2.78 | 24123 |
| 2023-06-13 | 15.39 | $2.77 | 44032 |
| 2023-06-12 | 15.84 | $2.78 | 15748 |
| 2023-06-09 | 16.32 | $2.79 | 11707 |
| 2023-06-08 | 16.48 | $2.81 | 26697 |
| 2023-06-07 | 16.65 | $2.79 | 12544 |
| 2023-06-06 | 17.09 | $2.77 | 6273 |
| 2023-06-05 | 17.69 | $2.74 | 22043 |
| 2023-06-02 | 18.61 | $2.72 | 11559 |
| 2023-06-01 | 19.53 | $2.65 | 10300 |
| 2023-05-31 | 19.96 | $2.64 | 24954 |
| 2023-05-30 | 20.42 | $2.60 | 27215 |
| 2023-05-26 | 19.59 | $2.59 | 16400 |
| 2023-05-25 | 18.73 | $2.63 | 28427 |
| 2023-05-24 | 18.02 | $2.66 | 34643 |
| 2023-05-23 | 17.38 | $2.75 | 12347 |
| 2023-05-22 | 17.24 | $2.75 | 27235 |
| 2023-05-19 | 17.10 | $2.79 | 26705 |
| 2023-05-18 | 17.42 | $2.79 | 7100 |
| 2023-05-17 | 17.67 | $2.78 | 27916 |
| 2023-05-16 | 17.76 | $2.72 | 32978 |
| 2023-05-15 | 18.05 | $2.79 | 18939 |
| 2023-05-12 | 18.88 | $2.88 | 4000 |
| 2023-05-11 | 19.47 | $2.85 | 17200 |
| 2023-05-10 | 20.43 | $2.87 | 20406 |
| 2023-05-09 | 21.30 | $2.84 | 6303 |
| 2023-05-08 | 21.94 | $2.79 | 9624 |
| 2023-05-05 | 22.52 | $2.80 | 20600 |
| 2023-05-04 | 23.13 | $2.73 | 20547 |
| 2023-05-03 | 22.62 | $2.64 | 19743 |
| 2023-05-02 | 22.09 | $2.67 | 7105 |
| 2023-05-01 | 21.77 | $2.69 | 23704 |
| 2023-04-28 | 21.56 | $2.74 | 50800 |
| 2023-04-27 | 21.41 | $2.74 | 8811 |
| 2023-04-26 | 21.44 | $2.76 | 8507 |
| 2023-04-25 | 21.61 | $2.77 | 7125 |
| 2023-04-24 | 21.85 | $2.76 | 14400 |
| 2023-04-21 | 22.10 | $2.76 | 9400 |
| 2023-04-20 | 22.37 | $2.76 | 6434 |
| 2023-04-19 | 22.71 | $2.79 | 14624 |
| 2023-04-18 | 22.83 | $2.79 | 44400 |
| 2023-04-17 | 22.95 | $2.79 | 38000 |
| 2023-04-14 | 23.58 | $2.88 | 11380 |
| 2023-04-13 | 24.70 | $2.86 | 14345 |
| 2023-04-12 | 25.88 | $2.86 | 26584 |
| 2023-04-11 | 27.06 | $2.81 | 31700 |
| 2023-04-10 | 28.29 | $2.78 | 13540 |
| 2023-04-06 | 28.88 | $2.76 | 10409 |
| 2023-04-05 | 29.86 | $2.78 | 10247 |
| 2023-04-04 | 30.73 | $2.80 | 14442 |
| 2023-04-03 | 31.65 | $2.74 | 23028 |
| 2023-03-31 | 32.62 | $2.67 | 11900 |
| 2023-03-30 | 32.63 | $2.59 | 5726 |
| 2023-03-29 | 32.19 | $2.56 | 35721 |
| 2023-03-28 | 31.73 | $2.54 | 32608 |
| 2023-03-27 | 31.39 | $2.59 | 16269 |
| 2023-03-24 | 31.33 | $2.59 | 25800 |
| 2023-03-23 | 31.19 | $2.64 | 18842 |
| 2023-03-22 | 31.34 | $2.66 | 6200 |
| 2023-03-21 | 31.50 | $2.59 | 39900 |
| 2023-03-20 | 31.60 | $2.50 | 31331 |
| 2023-03-17 | 30.74 | $2.53 | 51800 |
| 2023-03-16 | 29.91 | $2.54 | 11016 |
| 2023-03-15 | 28.45 | $2.50 | 40000 |
| 2023-03-14 | 26.92 | $2.56 | 24749 |
| 2023-03-13 | 25.56 | $2.48 | 40035 |
| 2023-03-10 | 24.02 | $2.50 | 57434 |
| 2023-03-09 | 22.53 | $2.64 | 12328 |
| 2023-03-08 | 21.48 | $2.66 | 23300 |
| 2023-03-07 | 20.41 | $2.70 | 11167 |
| 2023-03-06 | 19.09 | $2.66 | 32134 |
| 2023-03-03 | 17.71 | $2.71 | 19300 |
| 2023-03-02 | 16.28 | $2.65 | 114700 |
| 2023-03-01 | 14.78 | $2.74 | 40700 |
| 2023-02-28 | 14.00 | $2.84 | 6300 |
| 2023-02-27 | 13.33 | $2.80 | 32300 |
| 2023-02-24 | 12.62 | $2.93 | 7800 |
| 2023-02-23 | 12.98 | $2.96 | 6516 |
| 2023-02-22 | 13.58 | $2.97 | 30400 |
| 2023-02-21 | 14.21 | $3.07 | 10500 |
| 2023-02-17 | 14.56 | $3.08 | 11600 |
| 2023-02-16 | 14.84 | $3.07 | 8804 |
| 2023-02-15 | 14.88 | $3.10 | 11100 |
| 2023-02-14 | 15.27 | $3.08 | 19700 |
| 2023-02-13 | 15.97 | $3.05 | 9000 |
| 2023-02-10 | 16.55 | $3.07 | 16600 |
| 2023-02-09 | 17.23 | $3.14 | 10624 |
| 2023-02-08 | 17.37 | $3.12 | 11637 |
| 2023-02-07 | 17.52 | $3.18 | 41740 |
| 2023-02-06 | 17.67 | $3.25 | 8743 |
| 2023-02-03 | 16.62 | $3.26 | 17400 |
| 2023-02-02 | 15.51 | $3.25 | 27444 |
| 2023-02-01 | 14.44 | $3.19 | 16400 |
| 2023-01-31 | 13.72 | $3.13 | 29400 |
| 2023-01-30 | 13.21 | $3.11 | 27052 |
| 2023-01-27 | 12.66 | $3.13 | 31600 |
| 2023-01-26 | 12.33 | $3.10 | 77328 |
| 2023-01-25 | 11.80 | $3.12 | 41900 |
| 2023-01-24 | 11.29 | $3.07 | 33838 |
| 2023-01-23 | 11.06 | $3.07 | 26400 |
| 2023-01-20 | 10.87 | $3.01 | 23607 |
| 2023-01-19 | 10.80 | $3.00 | 21341 |
| 2023-01-18 | 11.03 | $2.99 | 45512 |
| 2023-01-17 | 11.20 | $3.02 | 26400 |
| 2023-01-13 | 11.63 | $3.00 | 32000 |
| 2023-01-12 | 11.81 | $3.06 | 28718 |
| 2023-01-11 | 11.92 | $3.04 | 21800 |
| 2023-01-10 | 12.10 | $3.05 | 24000 |
| 2023-01-09 | 12.28 | $3.02 | 40200 |
| 2023-01-06 | 12.41 | $2.95 | 19804 |
| 2023-01-05 | 13.04 | $2.89 | 20638 |
| 2023-01-04 | 13.59 | $2.94 | 21503 |
| 2023-01-03 | 14.22 | $2.91 | 26500 |
| 2022-12-30 | 14.82 | $2.89 | 83738 |
| 2022-12-29 | 15.29 | $2.78 | 49501 |
| 2022-12-28 | 15.36 | $2.71 | 54603 |
| 2022-12-27 | 14.60 | $2.63 | 29700 |
| 2022-12-23 | 13.98 | $2.65 | 28217 |
| 2022-12-22 | 12.77 | $2.66 | 89800 |
| 2022-12-21 | 11.50 | $2.79 | 33500 |
| 2022-12-20 | 11.36 | $2.78 | 25900 |
| 2022-12-19 | 11.22 | $2.69 | 77000 |
| 2022-12-16 | 11.08 | $2.89 | 18341 |
| 2022-12-15 | 11.44 | $2.90 | 32300 |
| 2022-12-14 | 11.90 | $2.82 | 34500 |
| 2022-12-13 | 12.45 | $2.89 | 15720 |
| 2022-12-12 | 12.88 | $2.88 | 7523 |
| 2022-12-09 | 13.18 | $2.90 | 6300 |
| 2022-12-08 | 13.62 | $2.89 | 32730 |
| 2022-12-07 | 14.10 | $2.83 | 14948 |
| 2022-12-06 | 14.82 | $2.87 | 10001 |
| 2022-12-05 | 15.58 | $2.89 | 29500 |
| 2022-12-02 | 16.29 | $2.91 | 11500 |
| 2022-12-01 | 16.64 | $2.95 | 21717 |
| 2022-11-30 | 17.24 | $2.80 | 50913 |
| 2022-11-29 | 17.76 | $2.82 | 19600 |
| 2022-11-28 | 18.43 | $2.83 | 16392 |
| 2022-11-25 | 19.20 | $2.85 | 3837 |
| 2022-11-23 | 19.66 | $2.88 | 5453 |
| 2022-11-22 | 20.15 | $2.87 | 8700 |
| 2022-11-21 | 20.46 | $2.81 | 28038 |
| 2022-11-18 | 20.43 | $2.81 | 12600 |
| 2022-11-17 | 20.45 | $2.85 | 8166 |
| 2022-11-16 | 20.65 | $2.90 | 7940 |
| 2022-11-15 | 21.12 | $2.96 | 25574 |
| 2022-11-14 | 21.93 | $2.98 | 14799 |
| 2022-11-11 | 22.84 | $2.95 | 65434 |
| 2022-11-10 | 23.80 | $3.07 | 13100 |
| 2022-11-09 | 24.92 | $2.95 | 46048 |
| 2022-11-08 | 26.20 | $3.06 | 16200 |
| 2022-11-07 | 26.83 | $3.17 | 27400 |
| 2022-11-04 | 27.49 | $3.00 | 4008 |
| 2022-11-03 | 28.85 | $2.95 | 17102 |
| 2022-11-02 | 29.89 | $2.94 | 16600 |
| 2022-11-01 | 30.91 | $2.95 | 23600 |
| 2022-10-31 | 31.99 | $2.90 | 22700 |
| 2022-10-28 | 32.93 | $2.91 | 3738 |
| 2022-10-27 | 33.96 | $2.86 | 21063 |
| 2022-10-26 | 34.86 | $2.82 | 19329 |
| 2022-10-25 | 35.48 | $2.85 | 33200 |
| 2022-10-24 | 36.07 | $2.76 | 25131 |
| 2022-10-21 | 36.56 | $2.79 | 20700 |
| 2022-10-20 | 37.08 | $2.75 | 10526 |
| 2022-10-19 | 37.62 | $2.75 | 14700 |
| 2022-10-18 | 37.96 | $2.76 | 29400 |
| 2022-10-17 | 38.35 | $2.76 | 10800 |
| 2022-10-14 | 38.53 | $2.75 | 30508 |
| 2022-10-13 | 38.72 | $2.70 | 31209 |
| 2022-10-12 | 38.17 | $2.71 | 11608 |
| 2022-10-11 | 37.74 | $2.75 | 28700 |
| 2022-10-10 | 37.28 | $2.85 | 22900 |
| 2022-10-07 | 37.03 | $2.86 | 53418 |
| 2022-10-06 | 36.77 | $3.04 | 12300 |
| 2022-10-05 | 37.14 | $3.03 | 9909 |
| 2022-10-04 | 37.52 | $3.08 | 31800 |
| 2022-10-03 | 37.76 | $3.01 | 43400 |
| 2022-09-30 | 37.61 | $2.87 | 23900 |
| 2022-09-29 | 36.56 | $2.85 | 14000 |
| 2022-09-28 | 35.45 | $2.89 | 22920 |
| 2022-09-27 | 34.37 | $2.88 | 20718 |
| 2022-09-26 | 33.04 | $2.86 | 15034 |
| 2022-09-23 | 31.64 | $2.91 | 57383 |
| 2022-09-22 | 30.23 | $2.98 | 11300 |
| 2022-09-21 | 28.84 | $3.02 | 31446 |
| 2022-09-20 | 27.46 | $3.08 | 26104 |
| 2022-09-19 | 26.01 | $3.13 | 49900 |
| 2022-09-16 | 24.48 | $3.07 | 82200 |
| 2022-09-15 | 23.26 | $3.22 | 46581 |
| 2022-09-14 | 22.18 | $3.19 | 73800 |
| 2022-09-13 | 21.04 | $3.18 | 155600 |
| 2022-09-12 | 19.86 | $3.60 | 30600 |
| 2022-09-09 | 20.00 | $3.64 | 34427 |
| 2022-09-08 | 20.09 | $3.74 | 22949 |
| 2022-09-07 | 20.18 | $3.66 | 19000 |
| 2022-09-06 | 19.85 | $3.65 | 34400 |
| 2022-09-02 | 19.67 | $3.76 | 42952 |
| 2022-09-01 | 19.84 | $3.75 | 27077 |
| 2022-08-31 | 19.07 | $3.78 | 19300 |
| 2022-08-30 | 18.35 | $3.85 | 50000 |
| 2022-08-29 | 17.60 | $3.89 | 21241 |
| 2022-08-26 | 17.29 | $3.99 | 24009 |
| 2022-08-25 | 17.19 | $3.99 | 16032 |
| 2022-08-24 | 17.13 | $4.01 | 35636 |
| 2022-08-23 | 16.83 | $3.97 | 48724 |
| 2022-08-22 | 16.52 | $4.01 | 36800 |
| 2022-08-19 | 16.48 | $4.18 | 12200 |
| 2022-08-18 | 17.06 | $4.24 | 21930 |
| 2022-08-17 | 17.85 | $4.26 | 14114 |
| 2022-08-16 | 18.49 | $4.25 | 23312 |
| 2022-08-15 | 19.39 | $4.32 | 12319 |
| 2022-08-12 | 20.38 | $4.27 | 19100 |
| 2022-08-11 | 21.20 | $4.24 | 21600 |
| 2022-08-10 | 22.10 | $4.17 | 24470 |
| 2022-08-09 | 22.76 | $4.15 | 43900 |
| 2022-08-08 | 23.58 | $4.20 | 36030 |
| 2022-08-05 | 24.52 | $4.25 | 37400 |
| 2022-08-04 | 25.24 | $4.19 | 20414 |
| 2022-08-03 | 25.86 | $4.15 | 34300 |
| 2022-08-02 | 26.54 | $4.19 | 19500 |
| 2022-08-01 | 26.90 | $4.23 | 29935 |
| 2022-07-29 | 27.24 | $4.19 | 59117 |
| 2022-07-28 | 27.45 | $4.23 | 20139 |
| 2022-07-27 | 27.97 | $4.31 | 22200 |
| 2022-07-26 | 28.47 | $4.14 | 28704 |
| 2022-07-25 | 28.32 | $4.25 | 51109 |
| 2022-07-22 | 28.24 | $4.30 | 12200 |
| 2022-07-21 | 28.47 | $4.39 | 16500 |
| 2022-07-20 | 28.96 | $4.39 | 33000 |
| 2022-07-19 | 29.55 | $4.35 | 26700 |
| 2022-07-18 | 30.19 | $4.28 | 16600 |
| 2022-07-15 | 30.14 | $4.26 | 11800 |
| 2022-07-14 | 29.90 | $4.13 | 29220 |
| 2022-07-13 | 29.25 | $4.25 | 73800 |
| 2022-07-12 | 28.57 | $4.27 | 21439 |
| 2022-07-11 | 28.08 | $4.25 | 36100 |
| 2022-07-08 | 27.56 | $4.24 | 21400 |
| 2022-07-07 | 27.12 | $4.32 | 27811 |
| 2022-07-06 | 26.72 | $4.21 | 48700 |
| 2022-07-05 | 26.30 | $4.36 | 19000 |
| 2022-07-01 | 26.33 | $4.46 | 36834 |
| 2022-06-30 | 26.36 | $4.42 | 34400 |
| 2022-06-29 | 26.12 | $4.44 | 90063 |
| 2022-06-28 | 25.78 | $4.38 | 49806 |
| 2022-06-27 | 25.77 | $4.47 | 123133 |
| 2022-06-24 | 25.80 | $4.41 | 69400 |
| 2022-06-23 | 25.04 | $4.32 | 28438 |
| 2022-06-22 | 24.23 | $4.22 | 96324 |
| 2022-06-21 | 23.38 | $4.42 | 116944 |
| 2022-06-17 | 22.83 | $4.39 | 50812 |
| 2022-06-16 | 21.89 | $4.34 | 145629 |
| 2022-06-15 | 20.90 | $4.59 | 181800 |
| 2022-06-14 | 20.50 | $4.50 | 177200 |
| 2022-06-13 | 20.08 | $4.65 | 112844 |
| 2022-06-10 | 19.74 | $4.80 | 129400 |
| 2022-06-09 | 20.07 | $4.91 | 26635 |
| 2022-06-08 | 20.44 | $4.85 | 71517 |
| 2022-06-07 | 20.88 | $4.88 | 63433 |
| 2022-06-06 | 21.56 | $4.99 | 57700 |
| 2022-06-03 | 22.09 | $4.84 | 31100 |
| 2022-06-02 | 21.99 | $4.86 | 24200 |
| 2022-06-01 | 22.01 | $4.94 | 41400 |
| 2022-05-31 | 21.95 | $4.81 | 25713 |
| 2022-05-27 | 21.52 | $4.86 | 25400 |
| 2022-05-26 | 21.21 | $4.85 | 57021 |
| 2022-05-25 | 20.88 | $4.71 | 40400 |
| 2022-05-24 | 19.89 | $4.43 | 66903 |
| 2022-05-23 | 18.77 | $4.75 | 19828 |
| 2022-05-20 | 18.13 | $4.71 | 39314 |
| 2022-05-19 | 17.46 | $4.83 | 34109 |
| 2022-05-18 | 17.09 | $4.81 | 51307 |
| 2022-05-17 | 16.78 | $4.84 | 24370 |
| 2022-05-16 | 16.46 | $4.64 | 30240 |
| 2022-05-13 | 15.95 | $4.74 | 28503 |
| 2022-05-12 | 15.09 | $4.52 | 86338 |
| 2022-05-11 | 13.73 | $4.50 | 71235 |
| 2022-05-10 | 12.32 | $4.60 | 103814 |
| 2022-05-09 | 10.83 | $4.52 | 82800 |
| 2022-05-06 | 9.53 | $4.97 | 35500 |
| 2022-05-05 | 9.19 | $5.09 | 30200 |
| 2022-05-04 | 9.15 | $5.29 | 59400 |
| 2022-05-03 | 9.16 | $5.24 | 26036 |
| 2022-05-02 | 9.38 | $5.17 | 93816 |
| 2022-04-29 | 9.51 | $5.25 | 41524 |
| 2022-04-28 | 10.00 | $5.30 | 63600 |
| 2022-04-27 | 10.52 | $5.18 | 119945 |
| 2022-04-26 | 10.75 | $5.40 | 107259 |
| 2022-04-25 | 10.93 | $5.34 | 122824 |
| 2022-04-22 | 11.19 | $5.32 | 91000 |
| 2022-04-21 | 11.14 | $5.49 | 83342 |
| 2022-04-20 | 10.53 | $5.40 | 71300 |
| 2022-04-19 | 9.95 | $5.39 | 66021 |
| 2022-04-18 | 9.57 | $5.21 | 78800 |
| 2022-04-14 | 9.61 | $5.23 | 114155 |
| 2022-04-13 | 9.65 | $5.13 | 80700 |
| 2022-04-12 | 9.79 | $4.92 | 45241 |
| 2022-04-11 | 10.13 | $4.90 | 45100 |
| 2022-04-08 | 10.49 | $4.99 | 70331 |
| 2022-04-07 | 10.95 | $4.93 | 46216 |
| 2022-04-06 | 11.21 | $4.89 | 155109 |
| 2022-04-05 | 11.49 | $5.11 | 94503 |
| 2022-04-04 | 11.81 | $5.26 | 41938 |
| 2022-04-01 | 11.68 | $5.24 | 17531 |
| 2022-03-31 | 11.73 | $5.20 | 60045 |
| 2022-03-30 | 11.78 | $5.21 | 45600 |
| 2022-03-29 | 11.70 | $5.16 | 97136 |
| 2022-03-28 | 11.62 | $5.18 | 170409 |
| 2022-03-25 | 11.53 | $5.00 | 40125 |
| 2022-03-24 | 11.90 | $5.04 | 32200 |
| 2022-03-23 | 12.30 | $4.96 | 36000 |
| 2022-03-22 | 12.84 | $5.02 | 55442 |
| 2022-03-21 | 13.41 | $4.90 | 68311 |
| 2022-03-18 | 14.11 | $5.04 | 62703 |
| 2022-03-17 | 14.80 | $4.96 | 27700 |
| 2022-03-16 | 15.04 | $4.88 | 76300 |
| 2022-03-15 | 15.19 | $4.73 | 44246 |
| 2022-03-14 | 15.02 | $4.58 | 62700 |
| 2022-03-11 | 14.86 | $4.57 | 66247 |
| 2022-03-10 | 14.59 | $4.72 | 94649 |
| 2022-03-09 | 14.52 | $4.87 | 67509 |
| 2022-03-08 | 14.53 | $4.70 | 67440 |
| 2022-03-07 | 14.47 | $4.67 | 210512 |
| 2022-03-04 | 14.56 | $4.95 | 98500 |
| 2022-03-03 | 15.06 | $5.18 | 48349 |
| 2022-03-02 | 15.70 | $5.34 | 71400 |
| 2022-03-01 | 16.11 | $5.49 | 81800 |
| 2022-02-28 | 16.33 | $5.62 | 90943 |
| 2022-02-25 | 16.55 | $5.53 | 138900 |
| 2022-02-24 | 17.15 | $5.18 | 82144 |
| 2022-02-23 | 17.77 | $5.07 | 116246 |
| 2022-02-22 | 18.70 | $5.25 | 68300 |
| 2022-02-18 | 19.25 | $5.48 | 118700 |
| 2022-02-17 | 19.64 | $5.51 | 61500 |
| 2022-02-16 | 19.92 | $5.66 | 34300 |
| 2022-02-15 | 19.97 | $5.60 | 66439 |
| 2022-02-14 | 20.07 | $5.38 | 65228 |
| 2022-02-11 | 20.38 | $5.54 | 112609 |
| 2022-02-10 | 20.60 | $5.81 | 97236 |
| 2022-02-09 | 20.21 | $5.92 | 107407 |
| 2022-02-08 | 19.90 | $5.69 | 51500 |
| 2022-02-07 | 19.80 | $5.59 | 114737 |
| 2022-02-04 | 19.75 | $5.40 | 63900 |
| 2022-02-03 | 20.04 | $5.26 | 44831 |
| 2022-02-02 | 20.44 | $5.37 | 51300 |
| 2022-02-01 | 20.63 | $5.57 | 75800 |
| 2022-01-31 | 20.72 | $5.40 | 74700 |
| 2022-01-28 | 21.08 | $5.20 | 75906 |
| 2022-01-27 | 21.67 | $5.25 | 44500 |
| 2022-01-26 | 22.10 | $5.32 | 57400 |
| 2022-01-25 | 22.38 | $5.29 | 103700 |
| 2022-01-24 | 22.68 | $5.22 | 193844 |
| 2022-01-21 | 23.24 | $5.32 | 166600 |
| 2022-01-20 | 23.17 | $5.58 | 216500 |
| 2022-01-19 | 22.52 | $5.56 | 83100 |
| 2022-01-18 | 22.59 | $5.55 | 86800 |
| 2022-01-14 | 22.67 | $5.79 | 80543 |
| 2022-01-13 | 22.42 | $5.97 | 273084 |
| 2022-01-12 | 21.83 | $5.81 | 334800 |
| 2022-01-11 | 21.69 | $5.10 | 111100 |
| 2022-01-10 | 22.60 | $4.85 | 41313 |
| 2022-01-07 | 23.62 | $5.05 | 67218 |
| 2022-01-06 | 24.62 | $5.08 | 92700 |
| 2022-01-05 | 25.79 | $4.75 | 319000 |
| 2022-01-04 | 27.10 | $4.59 | 78800 |
| 2022-01-03 | 27.91 | $4.71 | 86900 |
| 2021-12-31 | 28.70 | $4.40 | 95023 |
| 2021-12-30 | 28.72 | $4.41 | 57300 |
| 2021-12-29 | 28.88 | $4.48 | 70600 |
| 2021-12-28 | 28.89 | $4.44 | 93838 |
| 2021-12-27 | 28.94 | $4.40 | 100137 |
| 2021-12-23 | 28.99 | $4.55 | 109800 |
| 2021-12-22 | 28.97 | $4.53 | 130300 |
| 2021-12-21 | 29.08 | $4.56 | 183637 |
| 2021-12-20 | 28.61 | $4.26 | 116800 |
| 2021-12-17 | 27.66 | $4.55 | 105909 |
| 2021-12-16 | 26.93 | $4.59 | 100000 |
| 2021-12-15 | 26.33 | $4.74 | 115181 |
| 2021-12-14 | 25.56 | $4.65 | 47600 |
| 2021-12-13 | 24.84 | $4.70 | 90635 |
| 2021-12-10 | 24.17 | $4.99 | 72909 |
| 2021-12-09 | 23.79 | $5.17 | 116113 |
| 2021-12-08 | 23.74 | $5.06 | 58233 |
| 2021-12-07 | 22.68 | $5.07 | 72800 |
| 2021-12-06 | 21.66 | $4.98 | 114200 |
| 2021-12-03 | 20.19 | $4.77 | 91600 |
| 2021-12-02 | 18.79 | $5.02 | 138641 |
| 2021-12-01 | 17.47 | $4.92 | 161006 |
| 2021-11-30 | 16.10 | $5.20 | 158500 |
| 2021-11-29 | 14.96 | $5.34 | 125000 |
| 2021-11-26 | 14.20 | $5.72 | 29625 |
| 2021-11-24 | 13.97 | $5.96 | 46200 |
| 2021-11-23 | 14.28 | $5.90 | 26931 |
| 2021-11-22 | 14.71 | $5.94 | 50006 |
| 2021-11-19 | 15.24 | $6.07 | 25322 |
| 2021-11-18 | 15.76 | $6.07 | 49215 |
| 2021-11-17 | 16.32 | $6.13 | 40031 |
| 2021-11-16 | 17.06 | $6.28 | 25900 |
| 2021-11-15 | 17.53 | $6.19 | 39300 |
| 2021-11-12 | 18.02 | $6.35 | 62800 |
| 2021-11-11 | 18.43 | $6.49 | 20727 |
| 2021-11-10 | 18.26 | $6.48 | 52500 |
| 2021-11-09 | 18.03 | $6.74 | 104500 |
| 2021-11-08 | 17.24 | $6.73 | 144433 |
| 2021-11-05 | 16.52 | $6.46 | 54392 |
| 2021-11-04 | 16.37 | $6.27 | 51947 |
| 2021-11-03 | 16.28 | $6.44 | 33900 |
| 2021-11-02 | 16.03 | $6.39 | 68245 |
| 2021-11-01 | 15.81 | $6.27 | 39600 |
| 2021-10-29 | 15.89 | $6.13 | 54100 |
| 2021-10-28 | 16.18 | $6.01 | 73700 |
| 2021-10-27 | 16.66 | $5.93 | 215022 |
| 2021-10-26 | 17.17 | $6.08 | 37943 |
| 2021-10-25 | 17.36 | $6.23 | 49400 |
| 2021-10-22 | 17.18 | $6.22 | 48200 |
| 2021-10-21 | 16.98 | $6.48 | 103100 |
| 2021-10-20 | 16.27 | $6.42 | 130100 |
| 2021-10-19 | 15.92 | $6.06 | 156345 |
| 2021-10-18 | 16.02 | $6.04 | 79503 |
| 2021-10-15 | 16.38 | $5.94 | 65825 |
| 2021-10-14 | 16.88 | $5.80 | 37132 |
| 2021-10-13 | 17.71 | $5.72 | 73139 |
| 2021-10-12 | 18.58 | $5.72 | 69100 |
| 2021-10-11 | 19.50 | $5.80 | 51500 |
| 2021-10-08 | 20.21 | $5.83 | 72800 |
| 2021-10-07 | 20.81 | $6.00 | 30077 |
| 2021-10-06 | 21.15 | $5.93 | 51100 |
| 2021-10-05 | 21.64 | $5.95 | 71213 |
| 2021-10-04 | 22.15 | $5.79 | 94100 |
| 2021-10-01 | 22.69 | $6.05 | 116138 |
| 2021-09-30 | 23.08 | $5.69 | 95200 |
| 2021-09-29 | 23.93 | $5.47 | 84624 |
| 2021-09-28 | 25.01 | $5.57 | 33900 |
| 2021-09-27 | 26.30 | $5.65 | 36300 |
| 2021-09-24 | 27.63 | $5.62 | 52900 |
| 2021-09-23 | 29.03 | $5.70 | 52500 |
| 2021-09-22 | 30.50 | $5.53 | 57402 |
| 2021-09-21 | 31.81 | $5.36 | 66048 |
| 2021-09-20 | 32.95 | $5.25 | 283700 |
| 2021-09-17 | 34.16 | $5.98 | 74724 |
| 2021-09-16 | 35.33 | $6.07 | 20828 |
| 2021-09-15 | 36.27 | $6.06 | 65700 |
| 2021-09-14 | 37.26 | $5.98 | 55133 |
| 2021-09-13 | 38.28 | $6.12 | 45116 |
| 2021-09-10 | 39.35 | $6.10 | 42647 |
| 2021-09-09 | 40.16 | $6.25 | 42827 |
| 2021-09-08 | 40.59 | $6.32 | 44000 |
| 2021-09-07 | 41.05 | $6.55 | 118819 |
| 2021-09-03 | 41.13 | $6.80 | 99700 |
| 2021-09-02 | 40.87 | $6.49 | 82900 |
| 2021-09-01 | 40.80 | $6.35 | 50500 |
| 2021-08-31 | 40.92 | $6.32 | 83927 |
| 2021-08-30 | 41.02 | $6.29 | 49668 |
| 2021-08-27 | 41.27 | $6.30 | 43200 |
| 2021-08-26 | 41.59 | $6.08 | 98100 |
| 2021-08-25 | 41.93 | $6.30 | 63443 |
| 2021-08-24 | 41.88 | $6.32 | 128500 |
| 2021-08-23 | 41.92 | $6.02 | 64300 |
| 2021-08-20 | 42.18 | $5.80 | 99949 |
| 2021-08-19 | 42.59 | $5.86 | 56100 |
| 2021-08-18 | 43.11 | $5.78 | 105900 |
| 2021-08-17 | 43.55 | $5.85 | 186857 |
| 2021-08-16 | 43.85 | $6.05 | 81503 |
| 2021-08-13 | 43.72 | $6.32 | 70700 |
| 2021-08-12 | 43.14 | $6.46 | 42200 |
| 2021-08-11 | 42.23 | $6.58 | 66900 |
| 2021-08-10 | 41.27 | $6.40 | 158323 |
| 2021-08-09 | 40.24 | $6.49 | 358500 |
| 2021-08-06 | 39.22 | $6.03 | 82012 |
| 2021-08-05 | 38.40 | $5.95 | 71701 |
| 2021-08-04 | 37.53 | $5.97 | 66800 |
| 2021-08-03 | 36.63 | $5.95 | 47736 |
| 2021-08-02 | 35.73 | $5.95 | 60145 |
| 2021-07-30 | 34.66 | $5.80 | 42300 |
| 2021-07-29 | 33.60 | $5.84 | 79608 |
| 2021-07-28 | 32.33 | $5.94 | 134500 |
| 2021-07-27 | 31.01 | $5.70 | 67382 |
| 2021-07-26 | 29.74 | $5.78 | 144742 |
| 2021-07-23 | 28.37 | $5.60 | 44700 |
| 2021-07-22 | 26.98 | $5.67 | 77832 |
| 2021-07-21 | 25.48 | $5.69 | 104783 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected