Is GreenPlex Services, Inc. (GRPX) a Buy, Sell, or Hold?
OTC : GRPX
GreenPlex Services, Inc. — Stock Chart
$0.0402 USD
$0.0 (11.67%)
- Volume
- 42.5K
- Average Volume
- 10
- Market Capitalization
- $10.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GRPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-27 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-26 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-25 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-24 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-21 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-20 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-19 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-18 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-17 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-14 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-13 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-12 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-11 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-10 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-07 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-06 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-05 | $1.55 | $1.55 | 0.00% | - |
| 2023-07-03 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-30 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-29 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-28 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-27 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-26 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-23 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-22 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-21 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-20 | $1.55 | $1.55 | 0.00% | - |
| 2023-06-16 | $1.40 | $1.55 | 10.71% | 1013 |
| 2023-06-15 | $1.25 | $1.25 | 0.00% | - |
| 2023-06-14 | $1.25 | $1.25 | 0.00% | - |
| 2023-06-13 | $1.25 | $1.25 | 0.00% | 259 |
| 2023-06-12 | $1.20 | $1.20 | 0.00% | 351 |
| 2023-06-09 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-08 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-07 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-06 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-05 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-02 | $10.05 | $10.05 | 0.00% | - |
| 2023-06-01 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-31 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-30 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-26 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-25 | $9.00 | $10.05 | -58.98% | 171 |
| 2023-05-24 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-23 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-22 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-19 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-18 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-17 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-16 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-15 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-12 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-11 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-10 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-09 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-08 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-05 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-04 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-03 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-02 | $9.00 | $9.00 | 0.00% | - |
| 2023-05-01 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-28 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-27 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-26 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-25 | $9.00 | $9.00 | -63.27% | 18 |
| 2023-04-24 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-21 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-20 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-19 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-18 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-17 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-14 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-13 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-12 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-11 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-10 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-06 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-05 | $9.00 | $9.00 | 0.00% | - |
| 2023-04-04 | $25.00 | $9.00 | -64.00% | 312 |
| 2023-04-03 | $42.50 | $25.00 | -41.18% | 56 |
| 2023-03-31 | $62.50 | $62.50 | 0.00% | - |
| 2023-03-30 | $62.50 | $62.50 | 0.00% | - |
| 2023-03-29 | $62.50 | $62.50 | 0.00% | - |
| 2023-03-28 | $62.50 | $62.50 | 0.00% | 10 |
| 2023-03-27 | $75.00 | $75.00 | 0.00% | - |
| 2023-03-24 | $75.00 | $75.00 | 0.00% | - |
| 2023-03-23 | $75.00 | $75.00 | 0.00% | - |
| 2023-03-22 | $52.50 | $75.00 | 42.86% | 34 |
| 2023-03-21 | $38.75 | $50.00 | 29.03% | 74 |
| 2023-03-20 | $57.50 | $15.00 | -73.91% | 1 |