Is GreenPlex Services, Inc. (GRPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenPlex Services, Inc. (GRPX) research center and poll results.
OTC : GRPX
GreenPlex Services, Inc. — Technical Indicators
$0.0402 USD
$0.0 (11.67%)
- Volume
- 42.5K
- Average Volume
- 10
- Market Capitalization
- $10.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2023-07-27
Close Price
$1.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.49
Average
35.40
Maximum
82.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.54 | $1.55 | — |
| 2023-07-13 | 1.52 | $1.55 | — |
| 2023-07-12 | 1.51 | $1.55 | — |
| 2023-07-11 | 1.49 | $1.55 | — |
| 2023-07-10 | 1.91 | $1.55 | — |
| 2023-07-07 | 2.34 | $1.55 | — |
| 2023-07-06 | 2.76 | $1.55 | — |
| 2023-07-05 | 3.19 | $1.55 | — |
| 2023-07-03 | 3.61 | $1.55 | — |
| 2023-06-30 | 4.04 | $1.55 | — |
| 2023-06-29 | 4.46 | $1.55 | — |
| 2023-06-28 | 4.89 | $1.55 | — |
| 2023-06-27 | 5.31 | $1.55 | — |
| 2023-06-26 | 5.74 | $1.55 | — |
| 2023-06-23 | 6.16 | $1.55 | — |
| 2023-06-22 | 6.54 | $1.55 | — |
| 2023-06-21 | 6.91 | $1.55 | — |
| 2023-06-20 | 7.28 | $1.55 | — |
| 2023-06-16 | 7.65 | $1.55 | 1013 |
| 2023-06-15 | 8.03 | $1.25 | — |
| 2023-06-14 | 8.41 | $1.25 | — |
| 2023-06-13 | 8.80 | $1.25 | 259 |
| 2023-06-12 | 9.19 | $1.20 | 351 |
| 2023-06-09 | 9.58 | $10.05 | — |
| 2023-06-08 | 9.53 | $10.05 | — |
| 2023-06-07 | 9.47 | $10.05 | — |
| 2023-06-06 | 9.42 | $10.05 | — |
| 2023-06-05 | 9.37 | $10.05 | — |
| 2023-06-02 | 9.32 | $10.05 | — |
| 2023-06-01 | 9.26 | $10.05 | — |
| 2023-05-31 | 9.21 | $10.05 | — |
| 2023-05-30 | 9.16 | $10.05 | — |
| 2023-05-26 | 9.11 | $10.05 | — |
| 2023-05-25 | 9.05 | $10.05 | 171 |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.80 | $9.00 | — |
| 2023-04-28 | 12.48 | $9.00 | — |
| 2023-04-27 | 15.15 | $9.00 | — |
| 2023-04-26 | 17.83 | $9.00 | — |
| 2023-04-25 | 20.50 | $9.00 | 18 |
| 2023-04-24 | 23.80 | $9.00 | — |
| 2023-04-21 | 27.10 | $9.00 | — |
| 2023-04-20 | 30.40 | $9.00 | — |
| 2023-04-19 | 33.70 | $9.00 | — |
| 2023-04-18 | 35.75 | $9.00 | — |
| 2023-04-17 | 36.05 | $9.00 | — |
| 2023-04-14 | 38.48 | $9.00 | — |
| 2023-04-13 | 38.23 | $9.00 | — |
| 2023-04-12 | 37.99 | $9.00 | — |
| 2023-04-11 | 37.75 | $9.00 | — |
| 2023-04-10 | 37.51 | $9.00 | — |
| 2023-04-06 | 37.27 | $9.00 | — |
| 2023-04-05 | 37.03 | $9.00 | — |
| 2023-04-04 | 36.79 | $9.00 | 312 |
| 2023-04-03 | 36.55 | $25.00 | 56 |
| 2023-03-31 | 35.51 | $62.50 | — |
| 2023-03-30 | 32.59 | $62.50 | — |
| 2023-03-29 | 29.67 | $62.50 | — |
| 2023-03-28 | 26.76 | $62.50 | 10 |
| 2023-03-27 | 23.84 | $75.00 | — |
| 2023-03-24 | 20.30 | $75.00 | — |
| 2023-03-23 | 16.76 | $75.00 | — |
| 2023-03-22 | 13.22 | $75.00 | 34 |
| 2023-03-21 | 9.68 | $50.00 | 74 |
| 2023-03-20 | 7.39 | $15.00 | 1 |
| 2023-03-17 | 6.85 | $57.50 | 25 |
| 2023-03-16 | 4.18 | $4.18 | — |
| 2023-03-15 | 4.27 | $4.18 | — |
| 2023-03-14 | 4.35 | $4.18 | — |
| 2023-03-13 | 4.44 | $4.18 | — |
| 2023-03-10 | 4.52 | $4.18 | — |
| 2023-03-09 | 4.61 | $4.18 | — |
| 2023-03-08 | 4.70 | $4.18 | — |
| 2023-03-07 | 4.78 | $4.18 | — |
| 2023-03-06 | 4.87 | $4.18 | — |
| 2023-03-03 | 4.95 | $4.18 | — |
| 2023-03-02 | 5.04 | $4.18 | — |
| 2023-03-01 | 5.13 | $4.18 | — |
| 2023-02-28 | 5.21 | $4.18 | — |
| 2023-02-27 | 5.30 | $4.18 | — |
| 2023-02-24 | 5.38 | $4.18 | — |
| 2023-02-23 | 5.47 | $4.18 | — |
| 2023-02-22 | 5.56 | $4.18 | — |
| 2023-02-21 | 5.64 | $4.18 | — |
| 2023-02-17 | 5.73 | $4.18 | — |
| 2023-02-16 | 5.81 | $4.18 | — |
| 2023-02-15 | 5.90 | $5.90 | — |
| 2023-02-14 | 5.90 | $5.90 | — |
| 2023-02-13 | 5.90 | $5.90 | — |
| 2023-02-10 | 5.90 | $5.90 | — |
| 2023-02-09 | 5.90 | $5.90 | — |
| 2023-02-08 | 5.90 | $5.90 | — |
| 2023-02-07 | 5.90 | $5.90 | — |
| 2023-02-06 | 5.90 | $5.90 | — |
| 2023-02-03 | 5.90 | $5.90 | — |
| 2023-02-02 | 5.90 | $5.90 | — |
| 2023-02-01 | 5.90 | $5.90 | — |
| 2023-01-31 | 5.90 | $5.90 | — |
| 2023-01-30 | 5.90 | $5.90 | — |
| 2023-01-27 | 5.90 | $5.90 | — |
| 2023-01-26 | 5.90 | $5.90 | — |
| 2023-01-25 | 5.90 | $5.90 | — |
| 2023-01-24 | 5.90 | $5.90 | — |
| 2023-01-23 | 5.90 | $5.90 | — |
| 2023-01-20 | 5.90 | $5.90 | — |
| 2023-01-19 | 5.90 | $5.90 | — |
| 2023-01-18 | 5.90 | $5.90 | — |
| 2023-01-17 | 5.90 | $5.90 | — |
| 2023-01-13 | 5.90 | $5.90 | — |
| 2023-01-12 | 5.90 | $5.90 | — |
| 2023-01-11 | 5.90 | $5.90 | — |
| 2023-01-10 | 5.90 | $5.90 | — |
| 2023-01-09 | 5.90 | $5.90 | — |
| 2023-01-06 | 5.90 | $5.90 | — |
| 2023-01-05 | 5.90 | $5.90 | — |
| 2023-01-04 | 5.90 | $5.90 | — |
| 2023-01-03 | 5.90 | $5.90 | — |
| 2022-12-30 | 5.90 | $5.90 | — |
| 2022-12-29 | 5.90 | $5.90 | — |
| 2022-12-28 | 5.90 | $5.90 | — |
| 2022-12-27 | 5.90 | $5.90 | — |
| 2022-12-23 | 5.90 | $5.90 | — |
| 2022-12-22 | 5.90 | $5.90 | — |
| 2022-12-21 | 5.90 | $5.90 | — |
| 2022-12-20 | 5.90 | $5.90 | — |
| 2022-12-19 | 5.90 | $5.90 | — |
| 2022-12-16 | 5.90 | $5.90 | — |
| 2022-12-15 | 5.90 | $5.90 | — |
| 2022-12-14 | 5.90 | $5.90 | — |
| 2022-12-13 | 5.90 | $5.90 | — |
| 2022-12-12 | 5.90 | $5.90 | — |
| 2022-12-09 | 5.90 | $5.90 | — |
| 2022-12-08 | 5.90 | $5.90 | — |
| 2022-12-07 | 5.90 | $5.90 | — |
| 2022-12-06 | 5.90 | $5.90 | — |
| 2022-12-05 | 5.90 | $5.90 | — |
| 2022-12-02 | 5.90 | $5.90 | — |
| 2022-12-01 | 5.90 | $5.90 | — |
| 2022-11-30 | 5.90 | $5.90 | — |
| 2022-11-29 | 5.90 | $5.90 | — |
| 2022-11-28 | 5.90 | $5.90 | — |
| 2022-11-25 | 5.90 | $5.90 | — |
| 2022-11-23 | 5.90 | $5.90 | — |
| 2022-11-22 | 5.90 | $5.90 | — |
| 2022-11-21 | 5.90 | $5.90 | — |
| 2022-11-18 | 6.03 | $5.90 | — |
| 2022-11-17 | 6.16 | $5.90 | — |
| 2022-11-16 | 6.29 | $5.90 | — |
| 2022-11-15 | 6.42 | $5.90 | — |
| 2022-11-14 | 6.55 | $5.90 | — |
| 2022-11-11 | 6.67 | $5.90 | — |
| 2022-11-10 | 6.80 | $5.90 | — |
| 2022-11-09 | 6.93 | $5.90 | — |
| 2022-11-08 | 7.06 | $5.90 | — |
| 2022-11-07 | 7.19 | $5.90 | — |
| 2022-11-04 | 7.32 | $5.90 | — |
| 2022-11-03 | 7.45 | $5.90 | — |
| 2022-11-02 | 7.58 | $5.90 | — |
| 2022-11-01 | 7.71 | $5.90 | — |
| 2022-10-31 | 7.84 | $5.90 | — |
| 2022-10-28 | 7.96 | $5.90 | — |
| 2022-10-27 | 8.09 | $5.90 | — |
| 2022-10-26 | 8.22 | $5.90 | — |
| 2022-10-25 | 8.35 | $5.90 | 51 |
| 2022-10-24 | 8.48 | $8.48 | — |
| 2022-10-21 | 8.48 | $8.48 | — |
| 2022-10-20 | 8.48 | $8.48 | — |
| 2022-10-19 | 8.48 | $8.48 | — |
| 2022-10-18 | 8.48 | $8.48 | — |
| 2022-10-17 | 8.48 | $8.48 | — |
| 2022-10-14 | 8.48 | $8.48 | — |
| 2022-10-13 | 8.48 | $8.48 | — |
| 2022-10-12 | 8.48 | $8.48 | — |
| 2022-10-11 | 8.48 | $8.48 | — |
| 2022-10-10 | 8.48 | $8.48 | — |
| 2022-10-07 | 8.48 | $8.48 | — |
| 2022-10-06 | 8.48 | $8.48 | — |
| 2022-10-05 | 11.64 | $8.48 | — |
| 2022-10-04 | 14.81 | $8.48 | — |
| 2022-10-03 | 17.97 | $8.48 | — |
| 2022-09-30 | 21.13 | $8.48 | — |
| 2022-09-29 | 24.30 | $8.48 | — |
| 2022-09-28 | 27.46 | $8.48 | — |
| 2022-09-27 | 30.62 | $8.48 | — |
| 2022-09-26 | 33.79 | $8.48 | — |
| 2022-09-23 | 36.95 | $8.48 | — |
| 2022-09-22 | 40.12 | $8.48 | — |
| 2022-09-21 | 43.28 | $8.48 | — |
| 2022-09-20 | 46.44 | $8.48 | — |
| 2022-09-19 | 49.61 | $8.48 | — |
| 2022-09-16 | 52.77 | $8.48 | — |
| 2022-09-15 | 55.93 | $8.48 | — |
| 2022-09-14 | 59.10 | $8.48 | — |
| 2022-09-13 | 62.26 | $8.48 | — |
| 2022-09-12 | 65.42 | $8.48 | — |
| 2022-09-09 | 68.59 | $8.48 | — |
| 2022-09-08 | 71.75 | $71.75 | — |
| 2022-09-07 | 71.75 | $71.75 | — |
| 2022-09-06 | 71.75 | $71.75 | — |
| 2022-09-02 | 71.75 | $71.75 | — |
| 2022-09-01 | 71.75 | $71.75 | — |
| 2022-08-31 | 71.75 | $71.75 | — |
| 2022-08-30 | 71.75 | $71.75 | — |
| 2022-08-29 | 71.75 | $71.75 | — |
| 2022-08-26 | 71.75 | $71.75 | — |
| 2022-08-25 | 71.75 | $71.75 | — |
| 2022-08-24 | 71.75 | $71.75 | — |
| 2022-08-23 | 71.75 | $71.75 | — |
| 2022-08-22 | 71.75 | $71.75 | — |
| 2022-08-19 | 71.75 | $71.75 | — |
| 2022-08-18 | 71.75 | $71.75 | — |
| 2022-08-17 | 71.75 | $71.75 | — |
| 2022-08-16 | 71.75 | $71.75 | — |
| 2022-08-15 | 71.75 | $71.75 | — |
| 2022-08-12 | 71.75 | $71.75 | — |
| 2022-08-11 | 71.75 | $71.75 | — |
| 2022-08-10 | 71.75 | $71.75 | — |
| 2022-08-09 | 71.75 | $71.75 | — |
| 2022-08-08 | 71.75 | $71.75 | — |
| 2022-08-05 | 71.75 | $71.75 | — |
| 2022-08-04 | 71.75 | $71.75 | — |
| 2022-08-03 | 71.75 | $71.75 | — |
| 2022-08-02 | 71.75 | $71.75 | — |
| 2022-08-01 | 71.75 | $71.75 | — |
| 2022-07-29 | 71.75 | $71.75 | — |
| 2022-07-28 | 71.75 | $71.75 | — |
| 2022-07-27 | 71.75 | $71.75 | — |
| 2022-07-26 | 71.75 | $71.75 | — |
| 2022-07-25 | 71.75 | $71.75 | — |
| 2022-07-22 | 71.75 | $71.75 | — |
| 2022-07-21 | 71.75 | $71.75 | — |
| 2022-07-20 | 71.75 | $71.75 | — |
| 2022-07-19 | 71.75 | $71.75 | — |
| 2022-07-18 | 71.75 | $71.75 | — |
| 2022-07-15 | 71.75 | $71.75 | — |
| 2022-07-14 | 71.75 | $71.75 | — |
| 2022-07-13 | 71.75 | $71.75 | — |
| 2022-07-12 | 71.75 | $71.75 | — |
| 2022-07-11 | 71.75 | $71.75 | — |
| 2022-07-08 | 71.75 | $71.75 | — |
| 2022-07-07 | 71.75 | $71.75 | — |
| 2022-07-06 | 71.75 | $71.75 | — |
| 2022-07-05 | 71.75 | $71.75 | — |
| 2022-07-01 | 71.75 | $71.75 | — |
| 2022-06-30 | 71.75 | $71.75 | — |
| 2022-06-29 | 71.75 | $71.75 | — |
| 2022-06-28 | 71.75 | $71.75 | — |
| 2022-06-27 | 71.75 | $71.75 | — |
| 2022-06-24 | 71.75 | $71.75 | — |
| 2022-06-23 | 71.75 | $71.75 | — |
| 2022-06-22 | 71.75 | $71.75 | — |
| 2022-06-21 | 71.75 | $71.75 | — |
| 2022-06-17 | 71.75 | $71.75 | — |
| 2022-06-16 | 71.75 | $71.75 | — |
| 2022-06-15 | 71.75 | $71.75 | — |
| 2022-06-14 | 71.75 | $71.75 | — |
| 2022-06-13 | 71.75 | $71.75 | — |
| 2022-06-10 | 71.75 | $71.75 | — |
| 2022-06-09 | 71.75 | $71.75 | — |
| 2022-06-08 | 71.75 | $71.75 | — |
| 2022-06-07 | 71.75 | $71.75 | — |
| 2022-06-06 | 71.75 | $71.75 | — |
| 2022-06-03 | 71.75 | $71.75 | — |
| 2022-06-02 | 71.75 | $71.75 | — |
| 2022-06-01 | 71.75 | $71.75 | — |
| 2022-05-31 | 71.75 | $71.75 | — |
| 2022-05-27 | 71.75 | $71.75 | — |
| 2022-05-26 | 71.75 | $71.75 | — |
| 2022-05-25 | 71.75 | $71.75 | — |
| 2022-05-24 | 73.10 | $71.75 | — |
| 2022-05-23 | 74.45 | $71.75 | — |
| 2022-05-20 | 75.80 | $71.75 | — |
| 2022-05-19 | 77.15 | $71.75 | — |
| 2022-05-18 | 78.50 | $71.75 | — |
| 2022-05-17 | 79.85 | $71.75 | — |
| 2022-05-16 | 81.20 | $71.75 | — |
| 2022-05-13 | 82.55 | $71.75 | — |
| 2022-05-12 | 81.78 | $71.75 | — |
| 2022-05-11 | 81.00 | $71.75 | — |
| 2022-05-10 | 78.80 | $71.75 | — |
| 2022-05-09 | 76.60 | $71.75 | — |
| 2022-05-06 | 74.40 | $71.75 | — |
| 2022-05-05 | 72.20 | $71.75 | — |
| 2022-05-04 | 70.00 | $71.75 | — |
| 2022-05-03 | 67.80 | $71.75 | — |
| 2022-05-02 | 65.60 | $71.75 | — |
| 2022-04-29 | 63.40 | $71.75 | — |
| 2022-04-28 | 61.20 | $71.75 | — |
| 2022-04-27 | 59.58 | $98.75 | — |
| 2022-04-26 | 56.61 | $98.75 | — |
| 2022-04-25 | 53.64 | $98.75 | — |
| 2022-04-22 | 50.68 | $98.75 | — |
| 2022-04-21 | 47.71 | $98.75 | — |
| 2022-04-20 | 44.74 | $98.75 | — |
| 2022-04-19 | 41.77 | $98.75 | — |
| 2022-04-18 | 38.80 | $98.75 | — |
| 2022-04-14 | 35.83 | $56.25 | 8 |
| 2022-04-13 | 34.99 | $56.25 | 118 |
| 2022-04-12 | 34.15 | $27.75 | — |
| 2022-04-11 | 34.73 | $27.75 | — |
| 2022-04-08 | 35.31 | $27.75 | — |
| 2022-04-07 | 35.89 | $27.75 | — |
| 2022-04-06 | 36.47 | $27.75 | — |
| 2022-04-05 | 37.05 | $27.75 | — |
| 2022-04-04 | 37.64 | $27.75 | — |
| 2022-04-01 | 38.64 | $27.75 | — |
| 2022-03-31 | 39.64 | $27.75 | 11 |
| 2022-03-30 | 40.64 | $39.38 | — |
| 2022-03-29 | 41.06 | $39.38 | — |
| 2022-03-28 | 41.49 | $39.38 | — |
| 2022-03-25 | 41.91 | $39.38 | — |
| 2022-03-24 | 42.33 | $39.38 | — |
| 2022-03-23 | 42.75 | $39.38 | — |
| 2022-03-22 | 43.17 | $39.38 | — |
| 2022-03-21 | 43.59 | $39.38 | 20 |
| 2022-03-18 | 44.01 | $39.38 | — |
| 2022-03-17 | 44.01 | $39.38 | — |
| 2022-03-16 | 44.01 | $39.38 | — |
| 2022-03-15 | 44.01 | $39.38 | — |
| 2022-03-14 | 44.01 | $39.38 | — |
| 2022-03-11 | 43.98 | $39.38 | — |
| 2022-03-10 | 43.95 | $39.38 | — |
| 2022-03-09 | 43.92 | $39.38 | — |
| 2022-03-08 | 43.89 | $39.38 | 10 |
| 2022-03-07 | 43.85 | $47.80 | — |
| 2022-03-04 | 43.40 | $47.80 | — |
| 2022-03-03 | 42.95 | $47.80 | — |
| 2022-03-02 | 42.50 | $47.80 | — |
| 2022-03-01 | 42.04 | $47.80 | — |
| 2022-02-28 | 41.84 | $47.80 | — |
| 2022-02-25 | 41.64 | $47.80 | — |
| 2022-02-24 | 41.44 | $47.80 | — |
| 2022-02-23 | 41.23 | $47.80 | — |
| 2022-02-22 | 41.03 | $47.80 | — |
| 2022-02-18 | 40.83 | $47.80 | — |
| 2022-02-17 | 41.19 | $39.38 | — |
| 2022-02-16 | 41.97 | $39.38 | — |
| 2022-02-15 | 42.75 | $39.38 | — |
| 2022-02-14 | 43.53 | $39.38 | 16 |
| 2022-02-11 | 44.31 | $38.75 | — |
| 2022-02-10 | 45.13 | $38.75 | — |
| 2022-02-09 | 45.94 | $38.75 | — |
| 2022-02-08 | 46.75 | $38.75 | — |
| 2022-02-07 | 47.56 | $38.75 | — |
| 2022-02-04 | 48.38 | $38.75 | — |
| 2022-02-03 | 49.19 | $38.75 | — |
| 2022-02-02 | 50.00 | $38.75 | — |
| 2022-02-01 | 50.81 | $38.75 | 5 |
| 2022-01-31 | 51.63 | $43.75 | — |
| 2022-01-28 | 52.19 | $43.75 | — |
| 2022-01-27 | 52.75 | $43.75 | — |
| 2022-01-26 | 53.31 | $43.75 | — |
| 2022-01-25 | 53.88 | $43.75 | — |
| 2022-01-24 | 54.44 | $43.75 | 10 |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.25 | $55.00 | — |
| 2022-01-12 | 54.44 | $55.00 | — |
| 2022-01-11 | 53.63 | $55.00 | — |
| 2022-01-10 | 52.38 | $55.00 | — |
| 2022-01-07 | 51.13 | $55.00 | — |
| 2022-01-06 | 49.90 | $55.00 | — |
| 2022-01-05 | 48.68 | $55.00 | — |
| 2022-01-04 | 47.45 | $55.00 | — |
| 2022-01-03 | 46.23 | $55.00 | — |
| 2021-12-31 | 45.00 | $55.00 | — |
| 2021-12-30 | 43.78 | $55.00 | — |
| 2021-12-29 | 42.55 | $55.00 | — |
| 2021-12-28 | 41.33 | $55.00 | — |
| 2021-12-27 | 40.10 | $55.00 | — |
| 2021-12-23 | 38.88 | $55.00 | — |
| 2021-12-22 | 37.65 | $55.00 | — |
| 2021-12-21 | 36.43 | $55.00 | — |
| 2021-12-20 | 35.20 | $55.00 | — |
| 2021-12-17 | 33.98 | $55.00 | — |
| 2021-12-16 | 34.10 | $60.00 | — |
| 2021-12-15 | 33.98 | $38.75 | — |
| 2021-12-14 | 34.92 | $38.75 | 20 |
| 2021-12-13 | 35.37 | $30.03 | — |
| 2021-12-10 | 36.26 | $30.03 | 1 |
| 2021-12-09 | 37.16 | $30.50 | — |
| 2021-12-08 | 38.16 | $30.50 | — |
| 2021-12-07 | 39.17 | $30.50 | — |
| 2021-12-06 | 40.18 | $30.50 | — |
| 2021-12-03 | 41.18 | $30.50 | — |
| 2021-12-02 | 42.19 | $30.50 | — |
| 2021-12-01 | 43.20 | $30.50 | — |
| 2021-11-30 | 44.52 | $30.50 | — |
| 2021-11-29 | 46.43 | $30.50 | — |
| 2021-11-26 | 48.34 | $30.50 | — |
| 2021-11-24 | 50.25 | $30.50 | — |
| 2021-11-23 | 51.60 | $30.50 | — |
| 2021-11-22 | 52.95 | $30.50 | — |
| 2021-11-19 | 54.30 | $30.50 | 8 |
| 2021-11-18 | 55.27 | $57.50 | — |
| 2021-11-17 | 55.21 | $57.50 | — |
| 2021-11-16 | 55.40 | $57.50 | 20 |
| 2021-11-15 | 55.65 | $47.88 | — |
| 2021-11-12 | 55.25 | $47.88 | — |
| 2021-11-11 | 58.48 | $47.88 | 9 |
| 2021-11-10 | 58.59 | $50.63 | — |
| 2021-11-09 | 58.56 | $50.63 | — |
| 2021-11-08 | 58.53 | $50.63 | — |
| 2021-11-05 | 58.50 | $50.63 | — |
| 2021-11-04 | 58.46 | $50.63 | — |
| 2021-11-03 | 58.43 | $50.63 | 38 |
| 2021-11-02 | 58.40 | $56.88 | 10 |
| 2021-11-01 | 58.06 | $68.75 | — |
| 2021-10-29 | 57.12 | $68.75 | 3 |
| 2021-10-28 | 56.18 | $68.61 | 21 |
| 2021-10-27 | 55.25 | $57.50 | — |
| 2021-10-26 | 54.88 | $57.50 | — |
| 2021-10-25 | 55.14 | $57.50 | 55 |
| 2021-10-22 | 55.40 | $50.00 | 10 |
| 2021-10-21 | 56.04 | $56.28 | 28 |
| 2021-10-20 | 56.36 | $61.25 | 22 |
| 2021-10-19 | 56.44 | $62.50 | 51 |
| 2021-10-18 | 56.45 | $40.00 | 2 |
| 2021-10-15 | 57.59 | $112.50 | 1 |
| 2021-10-14 | 55.10 | $50.00 | 2 |
| 2021-10-13 | 55.74 | $50.00 | — |
| 2021-10-12 | 56.38 | $50.00 | — |
| 2021-10-11 | 57.01 | $50.00 | — |
| 2021-10-08 | 57.64 | $50.00 | — |
| 2021-10-07 | 58.28 | $50.00 | — |
| 2021-10-06 | 58.91 | $50.00 | — |
| 2021-10-05 | 58.28 | $50.00 | — |
| 2021-10-04 | 57.66 | $50.00 | — |
| 2021-10-01 | 57.03 | $50.00 | — |
| 2021-09-30 | 56.41 | $50.00 | — |
| 2021-09-29 | 55.78 | $50.00 | 24 |
| 2021-09-28 | 55.78 | $62.75 | — |
| 2021-09-27 | 55.14 | $62.75 | — |
| 2021-09-24 | 54.51 | $62.75 | — |
| 2021-09-23 | 53.86 | $62.75 | — |
| 2021-09-22 | 52.48 | $62.75 | — |
| 2021-09-21 | 51.09 | $62.75 | — |
| 2021-09-20 | 49.70 | $62.75 | — |
| 2021-09-17 | 47.81 | $62.75 | — |
| 2021-09-16 | 45.93 | $62.75 | — |
| 2021-09-15 | 44.04 | $62.75 | — |
| 2021-09-14 | 42.15 | $62.75 | 22 |
| 2021-09-13 | 39.83 | $62.63 | — |
| 2021-09-10 | 37.52 | $62.63 | — |
| 2021-09-09 | 35.21 | $62.63 | 85 |
| 2021-09-08 | 32.90 | $37.50 | 10 |
| 2021-09-07 | 31.84 | $37.50 | — |
| 2021-09-03 | 30.78 | $37.50 | — |
| 2021-09-02 | 29.73 | $37.50 | — |
| 2021-09-01 | 28.67 | $37.50 | 29 |
| 2021-08-31 | 27.62 | $50.00 | — |
| 2021-08-30 | 25.94 | $50.00 | — |
| 2021-08-27 | 24.25 | $50.00 | 93 |
| 2021-08-26 | 23.00 | $49.90 | — |
| 2021-08-25 | 21.76 | $35.00 | — |
| 2021-08-24 | 21.26 | $35.00 | — |
| 2021-08-23 | 20.51 | $35.00 | 303 |
| 2021-08-20 | 20.13 | $25.00 | — |
| 2021-08-19 | 20.51 | $25.00 | — |
| 2021-08-18 | 20.88 | $25.00 | — |
| 2021-08-17 | 21.26 | $25.00 | 20 |
| 2021-08-16 | 21.63 | $16.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.89
2023-07-27
Close Price
$1.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
35.43
Maximum
71.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 1.89 | $1.55 | — |
| 2023-07-26 | 1.92 | $1.55 | — |
| 2023-07-25 | 1.96 | $1.55 | — |
| 2023-07-24 | 2.01 | $1.55 | — |
| 2023-07-21 | 2.05 | $1.55 | — |
| 2023-07-20 | 2.11 | $1.55 | — |
| 2023-07-19 | 2.16 | $1.55 | — |
| 2023-07-18 | 2.23 | $1.55 | — |
| 2023-07-17 | 2.30 | $1.55 | — |
| 2023-07-14 | 2.38 | $1.55 | — |
| 2023-07-13 | 2.47 | $1.55 | — |
| 2023-07-12 | 2.56 | $1.55 | — |
| 2023-07-11 | 2.67 | $1.55 | — |
| 2023-07-10 | 2.79 | $1.55 | — |
| 2023-07-07 | 2.92 | $1.55 | — |
| 2023-07-06 | 3.06 | $1.55 | — |
| 2023-07-05 | 3.22 | $1.55 | — |
| 2023-07-03 | 3.40 | $1.55 | — |
| 2023-06-30 | 3.59 | $1.55 | — |
| 2023-06-29 | 3.81 | $1.55 | — |
| 2023-06-28 | 4.05 | $1.55 | — |
| 2023-06-27 | 4.31 | $1.55 | — |
| 2023-06-26 | 4.60 | $1.55 | — |
| 2023-06-23 | 4.92 | $1.55 | — |
| 2023-06-22 | 5.27 | $1.55 | — |
| 2023-06-21 | 5.67 | $1.55 | — |
| 2023-06-20 | 6.10 | $1.55 | — |
| 2023-06-16 | 6.58 | $1.55 | 1013 |
| 2023-06-15 | 7.11 | $1.25 | — |
| 2023-06-14 | 7.72 | $1.25 | — |
| 2023-06-13 | 8.41 | $1.25 | 259 |
| 2023-06-12 | 9.16 | $1.20 | 351 |
| 2023-06-09 | 10.00 | $10.05 | — |
| 2023-06-08 | 9.99 | $10.05 | — |
| 2023-06-07 | 9.98 | $10.05 | — |
| 2023-06-06 | 9.98 | $10.05 | — |
| 2023-06-05 | 9.97 | $10.05 | — |
| 2023-06-02 | 9.96 | $10.05 | — |
| 2023-06-01 | 9.95 | $10.05 | — |
| 2023-05-31 | 9.94 | $10.05 | — |
| 2023-05-30 | 9.93 | $10.05 | — |
| 2023-05-26 | 9.92 | $10.05 | — |
| 2023-05-25 | 9.90 | $10.05 | 171 |
| 2023-05-24 | 9.89 | $9.00 | — |
| 2023-05-23 | 9.98 | $9.00 | — |
| 2023-05-22 | 10.09 | $9.00 | — |
| 2023-05-19 | 10.20 | $9.00 | — |
| 2023-05-18 | 10.33 | $9.00 | — |
| 2023-05-17 | 10.47 | $9.00 | — |
| 2023-05-16 | 10.62 | $9.00 | — |
| 2023-05-15 | 10.79 | $9.00 | — |
| 2023-05-12 | 10.98 | $9.00 | — |
| 2023-05-11 | 11.19 | $9.00 | — |
| 2023-05-10 | 11.42 | $9.00 | — |
| 2023-05-09 | 11.67 | $9.00 | — |
| 2023-05-08 | 11.96 | $9.00 | — |
| 2023-05-05 | 12.27 | $9.00 | — |
| 2023-05-04 | 12.61 | $9.00 | — |
| 2023-05-03 | 12.99 | $9.00 | — |
| 2023-05-02 | 13.41 | $9.00 | — |
| 2023-05-01 | 13.88 | $9.00 | — |
| 2023-04-28 | 14.39 | $9.00 | — |
| 2023-04-27 | 14.96 | $9.00 | — |
| 2023-04-26 | 15.58 | $9.00 | — |
| 2023-04-25 | 16.28 | $9.00 | 18 |
| 2023-04-24 | 17.04 | $9.00 | — |
| 2023-04-21 | 17.89 | $9.00 | — |
| 2023-04-20 | 18.82 | $9.00 | — |
| 2023-04-19 | 19.86 | $9.00 | — |
| 2023-04-18 | 21.00 | $9.00 | — |
| 2023-04-17 | 22.26 | $9.00 | — |
| 2023-04-14 | 23.66 | $9.00 | — |
| 2023-04-13 | 25.20 | $9.00 | — |
| 2023-04-12 | 26.91 | $9.00 | — |
| 2023-04-11 | 28.79 | $9.00 | — |
| 2023-04-10 | 30.88 | $9.00 | — |
| 2023-04-06 | 33.18 | $9.00 | — |
| 2023-04-05 | 35.72 | $9.00 | — |
| 2023-04-04 | 38.54 | $9.00 | 312 |
| 2023-04-03 | 41.65 | $25.00 | 56 |
| 2023-03-31 | 43.40 | $62.50 | — |
| 2023-03-30 | 41.39 | $62.50 | — |
| 2023-03-29 | 39.16 | $62.50 | — |
| 2023-03-28 | 36.71 | $62.50 | 10 |
| 2023-03-27 | 33.99 | $75.00 | — |
| 2023-03-24 | 29.68 | $75.00 | — |
| 2023-03-23 | 24.91 | $75.00 | — |
| 2023-03-22 | 19.63 | $75.00 | 34 |
| 2023-03-21 | 13.81 | $50.00 | 74 |
| 2023-03-20 | 10.00 | $15.00 | 1 |
| 2023-03-17 | 9.47 | $57.50 | 25 |
| 2023-03-16 | 4.41 | $4.18 | — |
| 2023-03-15 | 4.44 | $4.18 | — |
| 2023-03-14 | 4.46 | $4.18 | — |
| 2023-03-13 | 4.49 | $4.18 | — |
| 2023-03-10 | 4.53 | $4.18 | — |
| 2023-03-09 | 4.56 | $4.18 | — |
| 2023-03-08 | 4.60 | $4.18 | — |
| 2023-03-07 | 4.65 | $4.18 | — |
| 2023-03-06 | 4.70 | $4.18 | — |
| 2023-03-03 | 4.75 | $4.18 | — |
| 2023-03-02 | 4.81 | $4.18 | — |
| 2023-03-01 | 4.88 | $4.18 | — |
| 2023-02-28 | 4.95 | $4.18 | — |
| 2023-02-27 | 5.03 | $4.18 | — |
| 2023-02-24 | 5.12 | $4.18 | — |
| 2023-02-23 | 5.22 | $4.18 | — |
| 2023-02-22 | 5.33 | $4.18 | — |
| 2023-02-21 | 5.46 | $4.18 | — |
| 2023-02-17 | 5.59 | $4.18 | — |
| 2023-02-16 | 5.74 | $4.18 | — |
| 2023-02-15 | 5.90 | $5.90 | — |
| 2023-02-14 | 5.90 | $5.90 | — |
| 2023-02-13 | 5.90 | $5.90 | — |
| 2023-02-10 | 5.90 | $5.90 | — |
| 2023-02-09 | 5.90 | $5.90 | — |
| 2023-02-08 | 5.90 | $5.90 | — |
| 2023-02-07 | 5.90 | $5.90 | — |
| 2023-02-06 | 5.90 | $5.90 | — |
| 2023-02-03 | 5.90 | $5.90 | — |
| 2023-02-02 | 5.91 | $5.90 | — |
| 2023-02-01 | 5.91 | $5.90 | — |
| 2023-01-31 | 5.91 | $5.90 | — |
| 2023-01-30 | 5.91 | $5.90 | — |
| 2023-01-27 | 5.91 | $5.90 | — |
| 2023-01-26 | 5.91 | $5.90 | — |
| 2023-01-25 | 5.91 | $5.90 | — |
| 2023-01-24 | 5.91 | $5.90 | — |
| 2023-01-23 | 5.91 | $5.90 | — |
| 2023-01-20 | 5.91 | $5.90 | — |
| 2023-01-19 | 5.91 | $5.90 | — |
| 2023-01-18 | 5.92 | $5.90 | — |
| 2023-01-17 | 5.92 | $5.90 | — |
| 2023-01-13 | 5.92 | $5.90 | — |
| 2023-01-12 | 5.92 | $5.90 | — |
| 2023-01-11 | 5.92 | $5.90 | — |
| 2023-01-10 | 5.93 | $5.90 | — |
| 2023-01-09 | 5.93 | $5.90 | — |
| 2023-01-06 | 5.93 | $5.90 | — |
| 2023-01-05 | 5.93 | $5.90 | — |
| 2023-01-04 | 5.94 | $5.90 | — |
| 2023-01-03 | 5.94 | $5.90 | — |
| 2022-12-30 | 5.95 | $5.90 | — |
| 2022-12-29 | 5.95 | $5.90 | — |
| 2022-12-28 | 5.96 | $5.90 | — |
| 2022-12-27 | 5.96 | $5.90 | — |
| 2022-12-23 | 5.97 | $5.90 | — |
| 2022-12-22 | 5.98 | $5.90 | — |
| 2022-12-21 | 5.99 | $5.90 | — |
| 2022-12-20 | 5.99 | $5.90 | — |
| 2022-12-19 | 6.00 | $5.90 | — |
| 2022-12-16 | 6.01 | $5.90 | — |
| 2022-12-15 | 6.03 | $5.90 | — |
| 2022-12-14 | 6.04 | $5.90 | — |
| 2022-12-13 | 6.06 | $5.90 | — |
| 2022-12-12 | 6.07 | $5.90 | — |
| 2022-12-09 | 6.09 | $5.90 | — |
| 2022-12-08 | 6.11 | $5.90 | — |
| 2022-12-07 | 6.13 | $5.90 | — |
| 2022-12-06 | 6.16 | $5.90 | — |
| 2022-12-05 | 6.18 | $5.90 | — |
| 2022-12-02 | 6.21 | $5.90 | — |
| 2022-12-01 | 6.25 | $5.90 | — |
| 2022-11-30 | 6.28 | $5.90 | — |
| 2022-11-29 | 6.32 | $5.90 | — |
| 2022-11-28 | 6.37 | $5.90 | — |
| 2022-11-25 | 6.42 | $5.90 | — |
| 2022-11-23 | 6.47 | $5.90 | — |
| 2022-11-22 | 6.53 | $5.90 | — |
| 2022-11-21 | 6.60 | $5.90 | — |
| 2022-11-18 | 6.67 | $5.90 | — |
| 2022-11-17 | 6.75 | $5.90 | — |
| 2022-11-16 | 6.84 | $5.90 | — |
| 2022-11-15 | 6.94 | $5.90 | — |
| 2022-11-14 | 7.05 | $5.90 | — |
| 2022-11-11 | 7.17 | $5.90 | — |
| 2022-11-10 | 7.30 | $5.90 | — |
| 2022-11-09 | 7.45 | $5.90 | — |
| 2022-11-08 | 7.61 | $5.90 | — |
| 2022-11-07 | 7.79 | $5.90 | — |
| 2022-11-04 | 7.99 | $5.90 | — |
| 2022-11-03 | 8.21 | $5.90 | — |
| 2022-11-02 | 8.46 | $5.90 | — |
| 2022-11-01 | 8.73 | $5.90 | — |
| 2022-10-31 | 9.02 | $5.90 | — |
| 2022-10-28 | 9.35 | $5.90 | — |
| 2022-10-27 | 9.72 | $5.90 | — |
| 2022-10-26 | 10.12 | $5.90 | — |
| 2022-10-25 | 10.56 | $5.90 | 51 |
| 2022-10-24 | 11.05 | $8.48 | — |
| 2022-10-21 | 11.32 | $8.48 | — |
| 2022-10-20 | 11.62 | $8.48 | — |
| 2022-10-19 | 11.95 | $8.48 | — |
| 2022-10-18 | 12.32 | $8.48 | — |
| 2022-10-17 | 12.72 | $8.48 | — |
| 2022-10-14 | 13.17 | $8.48 | — |
| 2022-10-13 | 13.66 | $8.48 | — |
| 2022-10-12 | 14.21 | $8.48 | — |
| 2022-10-11 | 14.81 | $8.48 | — |
| 2022-10-10 | 15.48 | $8.48 | — |
| 2022-10-07 | 16.21 | $8.48 | — |
| 2022-10-06 | 17.03 | $8.48 | — |
| 2022-10-05 | 17.93 | $8.48 | — |
| 2022-10-04 | 18.92 | $8.48 | — |
| 2022-10-03 | 20.02 | $8.48 | — |
| 2022-09-30 | 21.24 | $8.48 | — |
| 2022-09-29 | 22.58 | $8.48 | — |
| 2022-09-28 | 24.06 | $8.48 | — |
| 2022-09-27 | 25.70 | $8.48 | — |
| 2022-09-26 | 27.52 | $8.48 | — |
| 2022-09-23 | 29.52 | $8.48 | — |
| 2022-09-22 | 31.74 | $8.48 | — |
| 2022-09-21 | 34.18 | $8.48 | — |
| 2022-09-20 | 36.89 | $8.48 | — |
| 2022-09-19 | 39.88 | $8.48 | — |
| 2022-09-16 | 43.19 | $8.48 | — |
| 2022-09-15 | 46.84 | $8.48 | — |
| 2022-09-14 | 50.88 | $8.48 | — |
| 2022-09-13 | 55.34 | $8.48 | — |
| 2022-09-12 | 60.27 | $8.48 | — |
| 2022-09-09 | 65.72 | $8.48 | — |
| 2022-09-08 | 71.75 | $71.75 | — |
| 2022-09-07 | 71.75 | $71.75 | — |
| 2022-09-06 | 71.75 | $71.75 | — |
| 2022-09-02 | 71.75 | $71.75 | — |
| 2022-09-01 | 71.75 | $71.75 | — |
| 2022-08-31 | 71.75 | $71.75 | — |
| 2022-08-30 | 71.75 | $71.75 | — |
| 2022-08-29 | 71.75 | $71.75 | — |
| 2022-08-26 | 71.75 | $71.75 | — |
| 2022-08-25 | 71.75 | $71.75 | — |
| 2022-08-24 | 71.75 | $71.75 | — |
| 2022-08-23 | 71.75 | $71.75 | — |
| 2022-08-22 | 71.75 | $71.75 | — |
| 2022-08-19 | 71.75 | $71.75 | — |
| 2022-08-18 | 71.75 | $71.75 | — |
| 2022-08-17 | 71.75 | $71.75 | — |
| 2022-08-16 | 71.75 | $71.75 | — |
| 2022-08-15 | 71.75 | $71.75 | — |
| 2022-08-12 | 71.75 | $71.75 | — |
| 2022-08-11 | 71.75 | $71.75 | — |
| 2022-08-10 | 71.75 | $71.75 | — |
| 2022-08-09 | 71.75 | $71.75 | — |
| 2022-08-08 | 71.75 | $71.75 | — |
| 2022-08-05 | 71.75 | $71.75 | — |
| 2022-08-04 | 71.75 | $71.75 | — |
| 2022-08-03 | 71.75 | $71.75 | — |
| 2022-08-02 | 71.75 | $71.75 | — |
| 2022-08-01 | 71.75 | $71.75 | — |
| 2022-07-29 | 71.75 | $71.75 | — |
| 2022-07-28 | 71.75 | $71.75 | — |
| 2022-07-27 | 71.75 | $71.75 | — |
| 2022-07-26 | 71.75 | $71.75 | — |
| 2022-07-25 | 71.75 | $71.75 | — |
| 2022-07-22 | 71.75 | $71.75 | — |
| 2022-07-21 | 71.75 | $71.75 | — |
| 2022-07-20 | 71.75 | $71.75 | — |
| 2022-07-19 | 71.75 | $71.75 | — |
| 2022-07-18 | 71.75 | $71.75 | — |
| 2022-07-15 | 71.75 | $71.75 | — |
| 2022-07-14 | 71.75 | $71.75 | — |
| 2022-07-13 | 71.75 | $71.75 | — |
| 2022-07-12 | 71.75 | $71.75 | — |
| 2022-07-11 | 71.75 | $71.75 | — |
| 2022-07-08 | 71.75 | $71.75 | — |
| 2022-07-07 | 71.74 | $71.75 | — |
| 2022-07-06 | 71.74 | $71.75 | — |
| 2022-07-05 | 71.74 | $71.75 | — |
| 2022-07-01 | 71.74 | $71.75 | — |
| 2022-06-30 | 71.74 | $71.75 | — |
| 2022-06-29 | 71.74 | $71.75 | — |
| 2022-06-28 | 71.74 | $71.75 | — |
| 2022-06-27 | 71.74 | $71.75 | — |
| 2022-06-24 | 71.74 | $71.75 | — |
| 2022-06-23 | 71.74 | $71.75 | — |
| 2022-06-22 | 71.74 | $71.75 | — |
| 2022-06-21 | 71.73 | $71.75 | — |
| 2022-06-17 | 71.73 | $71.75 | — |
| 2022-06-16 | 71.73 | $71.75 | — |
| 2022-06-15 | 71.73 | $71.75 | — |
| 2022-06-14 | 71.73 | $71.75 | — |
| 2022-06-13 | 71.72 | $71.75 | — |
| 2022-06-10 | 71.72 | $71.75 | — |
| 2022-06-09 | 71.72 | $71.75 | — |
| 2022-06-08 | 71.71 | $71.75 | — |
| 2022-06-07 | 71.71 | $71.75 | — |
| 2022-06-06 | 71.71 | $71.75 | — |
| 2022-06-03 | 71.70 | $71.75 | — |
| 2022-06-02 | 71.70 | $71.75 | — |
| 2022-06-01 | 71.69 | $71.75 | — |
| 2022-05-31 | 71.69 | $71.75 | — |
| 2022-05-27 | 71.68 | $71.75 | — |
| 2022-05-26 | 71.67 | $71.75 | — |
| 2022-05-25 | 71.66 | $71.75 | — |
| 2022-05-24 | 71.65 | $71.75 | — |
| 2022-05-23 | 71.64 | $71.75 | — |
| 2022-05-20 | 71.63 | $71.75 | — |
| 2022-05-19 | 71.62 | $71.75 | — |
| 2022-05-18 | 71.61 | $71.75 | — |
| 2022-05-17 | 71.59 | $71.75 | — |
| 2022-05-16 | 71.57 | $71.75 | — |
| 2022-05-13 | 71.56 | $71.75 | — |
| 2022-05-12 | 71.53 | $71.75 | — |
| 2022-05-11 | 71.51 | $71.75 | — |
| 2022-05-10 | 71.49 | $71.75 | — |
| 2022-05-09 | 71.46 | $71.75 | — |
| 2022-05-06 | 71.43 | $71.75 | — |
| 2022-05-05 | 71.39 | $71.75 | — |
| 2022-05-04 | 71.36 | $71.75 | — |
| 2022-05-03 | 71.32 | $71.75 | — |
| 2022-05-02 | 71.27 | $71.75 | — |
| 2022-04-29 | 71.22 | $71.75 | — |
| 2022-04-28 | 71.16 | $71.75 | — |
| 2022-04-27 | 71.10 | $98.75 | — |
| 2022-04-26 | 68.19 | $98.75 | — |
| 2022-04-25 | 64.97 | $98.75 | — |
| 2022-04-22 | 61.42 | $98.75 | — |
| 2022-04-21 | 57.49 | $98.75 | — |
| 2022-04-20 | 53.15 | $98.75 | — |
| 2022-04-19 | 48.35 | $98.75 | — |
| 2022-04-18 | 43.04 | $98.75 | — |
| 2022-04-14 | 37.18 | $56.25 | 8 |
| 2022-04-13 | 35.17 | $56.25 | 118 |
| 2022-04-12 | 32.95 | $27.75 | — |
| 2022-04-11 | 33.50 | $27.75 | — |
| 2022-04-08 | 34.10 | $27.75 | — |
| 2022-04-07 | 34.77 | $27.75 | — |
| 2022-04-06 | 35.51 | $27.75 | — |
| 2022-04-05 | 36.33 | $27.75 | — |
| 2022-04-04 | 37.23 | $27.75 | — |
| 2022-04-01 | 38.23 | $27.75 | — |
| 2022-03-31 | 39.33 | $27.75 | 11 |
| 2022-03-30 | 40.55 | $39.38 | — |
| 2022-03-29 | 40.67 | $39.38 | — |
| 2022-03-28 | 40.81 | $39.38 | — |
| 2022-03-25 | 40.96 | $39.38 | — |
| 2022-03-24 | 41.13 | $39.38 | — |
| 2022-03-23 | 41.31 | $39.38 | — |
| 2022-03-22 | 41.51 | $39.38 | — |
| 2022-03-21 | 41.74 | $39.38 | 20 |
| 2022-03-18 | 41.99 | $39.38 | — |
| 2022-03-17 | 42.26 | $39.38 | — |
| 2022-03-16 | 42.56 | $39.38 | — |
| 2022-03-15 | 42.90 | $39.38 | — |
| 2022-03-14 | 43.27 | $39.38 | — |
| 2022-03-11 | 43.68 | $39.38 | — |
| 2022-03-10 | 44.13 | $39.38 | — |
| 2022-03-09 | 44.63 | $39.38 | — |
| 2022-03-08 | 45.18 | $39.38 | 10 |
| 2022-03-07 | 45.80 | $47.80 | — |
| 2022-03-04 | 45.58 | $47.80 | — |
| 2022-03-03 | 45.35 | $47.80 | — |
| 2022-03-02 | 45.09 | $47.80 | — |
| 2022-03-01 | 44.81 | $47.80 | — |
| 2022-02-28 | 44.49 | $47.80 | — |
| 2022-02-25 | 44.15 | $47.80 | — |
| 2022-02-24 | 43.76 | $47.80 | — |
| 2022-02-23 | 43.34 | $47.80 | — |
| 2022-02-22 | 42.87 | $47.80 | — |
| 2022-02-18 | 42.35 | $47.80 | — |
| 2022-02-17 | 41.77 | $39.38 | — |
| 2022-02-16 | 42.02 | $39.38 | — |
| 2022-02-15 | 42.30 | $39.38 | — |
| 2022-02-14 | 42.61 | $39.38 | 16 |
| 2022-02-11 | 42.95 | $38.75 | — |
| 2022-02-10 | 43.39 | $38.75 | — |
| 2022-02-09 | 43.88 | $38.75 | — |
| 2022-02-08 | 44.42 | $38.75 | — |
| 2022-02-07 | 45.02 | $38.75 | — |
| 2022-02-04 | 45.68 | $38.75 | — |
| 2022-02-03 | 46.41 | $38.75 | — |
| 2022-02-02 | 47.21 | $38.75 | — |
| 2022-02-01 | 48.10 | $38.75 | 5 |
| 2022-01-31 | 49.09 | $43.75 | — |
| 2022-01-28 | 49.65 | $43.75 | — |
| 2022-01-27 | 50.27 | $43.75 | — |
| 2022-01-26 | 50.95 | $43.75 | — |
| 2022-01-25 | 51.71 | $43.75 | — |
| 2022-01-24 | 52.55 | $43.75 | 10 |
| 2022-01-21 | 53.48 | $55.00 | — |
| 2022-01-20 | 53.32 | $55.00 | — |
| 2022-01-19 | 53.14 | $55.00 | — |
| 2022-01-18 | 52.95 | $55.00 | — |
| 2022-01-14 | 52.73 | $55.00 | — |
| 2022-01-13 | 52.49 | $55.00 | — |
| 2022-01-12 | 52.23 | $55.00 | — |
| 2022-01-11 | 51.93 | $55.00 | — |
| 2022-01-10 | 51.61 | $55.00 | — |
| 2022-01-07 | 51.25 | $55.00 | — |
| 2022-01-06 | 50.86 | $55.00 | — |
| 2022-01-05 | 50.42 | $55.00 | — |
| 2022-01-04 | 49.94 | $55.00 | — |
| 2022-01-03 | 49.41 | $55.00 | — |
| 2021-12-31 | 48.82 | $55.00 | — |
| 2021-12-30 | 48.17 | $55.00 | — |
| 2021-12-29 | 47.45 | $55.00 | — |
| 2021-12-28 | 46.66 | $55.00 | — |
| 2021-12-27 | 45.78 | $55.00 | — |
| 2021-12-23 | 44.81 | $55.00 | — |
| 2021-12-22 | 43.74 | $55.00 | — |
| 2021-12-21 | 42.55 | $55.00 | — |
| 2021-12-20 | 41.24 | $55.00 | — |
| 2021-12-17 | 39.79 | $55.00 | — |
| 2021-12-16 | 38.19 | $60.00 | — |
| 2021-12-15 | 35.89 | $38.75 | — |
| 2021-12-14 | 35.59 | $38.75 | 20 |
| 2021-12-13 | 35.26 | $30.03 | — |
| 2021-12-10 | 35.81 | $30.03 | 1 |
| 2021-12-09 | 36.42 | $30.50 | — |
| 2021-12-08 | 37.04 | $30.50 | — |
| 2021-12-07 | 37.73 | $30.50 | — |
| 2021-12-06 | 38.49 | $30.50 | — |
| 2021-12-03 | 39.34 | $30.50 | — |
| 2021-12-02 | 40.27 | $30.50 | — |
| 2021-12-01 | 41.29 | $30.50 | — |
| 2021-11-30 | 42.43 | $30.50 | — |
| 2021-11-29 | 43.69 | $30.50 | — |
| 2021-11-26 | 45.07 | $30.50 | — |
| 2021-11-24 | 46.61 | $30.50 | — |
| 2021-11-23 | 48.30 | $30.50 | — |
| 2021-11-22 | 50.18 | $30.50 | — |
| 2021-11-19 | 52.25 | $30.50 | 8 |
| 2021-11-18 | 54.54 | $57.50 | — |
| 2021-11-17 | 54.23 | $57.50 | — |
| 2021-11-16 | 53.88 | $57.50 | 20 |
| 2021-11-15 | 53.50 | $47.88 | — |
| 2021-11-12 | 54.09 | $47.88 | — |
| 2021-11-11 | 54.75 | $47.88 | 9 |
| 2021-11-10 | 55.47 | $50.63 | — |
| 2021-11-09 | 55.98 | $50.63 | — |
| 2021-11-08 | 56.54 | $50.63 | — |
| 2021-11-05 | 57.16 | $50.63 | — |
| 2021-11-04 | 57.85 | $50.63 | — |
| 2021-11-03 | 58.61 | $50.63 | 38 |
| 2021-11-02 | 59.45 | $56.88 | 10 |
| 2021-11-01 | 59.72 | $68.75 | — |
| 2021-10-29 | 58.77 | $68.75 | 3 |
| 2021-10-28 | 57.72 | $68.61 | 21 |
| 2021-10-27 | 56.57 | $57.50 | — |
| 2021-10-26 | 56.47 | $57.50 | — |
| 2021-10-25 | 56.37 | $57.50 | 55 |
| 2021-10-22 | 56.25 | $50.00 | 10 |
| 2021-10-21 | 56.91 | $56.28 | 28 |
| 2021-10-20 | 56.97 | $61.25 | 22 |
| 2021-10-19 | 56.52 | $62.50 | 51 |
| 2021-10-18 | 55.89 | $40.00 | 2 |
| 2021-10-15 | 57.56 | $112.50 | 1 |
| 2021-10-14 | 51.78 | $50.00 | 2 |
| 2021-10-13 | 51.97 | $50.00 | — |
| 2021-10-12 | 52.18 | $50.00 | — |
| 2021-10-11 | 52.41 | $50.00 | — |
| 2021-10-08 | 52.66 | $50.00 | — |
| 2021-10-07 | 52.94 | $50.00 | — |
| 2021-10-06 | 53.25 | $50.00 | — |
| 2021-10-05 | 53.59 | $50.00 | — |
| 2021-10-04 | 53.97 | $50.00 | — |
| 2021-10-01 | 54.38 | $50.00 | — |
| 2021-09-30 | 54.85 | $50.00 | — |
| 2021-09-29 | 55.36 | $50.00 | 24 |
| 2021-09-28 | 55.92 | $62.75 | — |
| 2021-09-27 | 55.20 | $62.75 | — |
| 2021-09-24 | 54.41 | $62.75 | — |
| 2021-09-23 | 53.53 | $62.75 | — |
| 2021-09-22 | 52.56 | $62.75 | — |
| 2021-09-21 | 51.48 | $62.75 | — |
| 2021-09-20 | 50.30 | $62.75 | — |
| 2021-09-17 | 48.99 | $62.75 | — |
| 2021-09-16 | 47.54 | $62.75 | — |
| 2021-09-15 | 45.94 | $62.75 | — |
| 2021-09-14 | 44.17 | $62.75 | 22 |
| 2021-09-13 | 42.21 | $62.63 | — |
| 2021-09-10 | 40.06 | $62.63 | — |
| 2021-09-09 | 37.69 | $62.63 | 85 |
| 2021-09-08 | 35.06 | $37.50 | 10 |
| 2021-09-07 | 34.81 | $37.50 | — |
| 2021-09-03 | 34.52 | $37.50 | — |
| 2021-09-02 | 34.21 | $37.50 | — |
| 2021-09-01 | 33.86 | $37.50 | 29 |
| 2021-08-31 | 33.48 | $50.00 | — |
| 2021-08-30 | 31.74 | $50.00 | — |
| 2021-08-27 | 29.82 | $50.00 | 93 |
| 2021-08-26 | 27.69 | $49.90 | — |
| 2021-08-25 | 25.36 | $35.00 | — |
| 2021-08-24 | 24.34 | $35.00 | — |
| 2021-08-23 | 23.22 | $35.00 | 303 |
| 2021-08-20 | 21.98 | $25.00 | — |
| 2021-08-19 | 21.66 | $25.00 | — |
| 2021-08-18 | 21.31 | $25.00 | — |
| 2021-08-17 | 20.92 | $25.00 | 20 |
| 2021-08-16 | 20.49 | $16.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2023-07-27
Close Price
$1.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
35.27
Maximum
79.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.55 | $1.55 | — |
| 2023-07-25 | 1.55 | $1.55 | — |
| 2023-07-24 | 1.55 | $1.55 | — |
| 2023-07-21 | 1.55 | $1.55 | — |
| 2023-07-20 | 1.55 | $1.55 | — |
| 2023-07-19 | 1.55 | $1.55 | — |
| 2023-07-18 | 1.55 | $1.55 | — |
| 2023-07-17 | 1.55 | $1.55 | — |
| 2023-07-14 | 1.55 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.54 | $1.55 | — |
| 2023-07-11 | 1.54 | $1.55 | — |
| 2023-07-10 | 1.57 | $1.55 | — |
| 2023-07-07 | 1.65 | $1.55 | — |
| 2023-07-06 | 1.76 | $1.55 | — |
| 2023-07-05 | 1.92 | $1.55 | — |
| 2023-07-03 | 2.11 | $1.55 | — |
| 2023-06-30 | 2.35 | $1.55 | — |
| 2023-06-29 | 2.63 | $1.55 | — |
| 2023-06-28 | 2.95 | $1.55 | — |
| 2023-06-27 | 3.30 | $1.55 | — |
| 2023-06-26 | 3.70 | $1.55 | — |
| 2023-06-23 | 4.14 | $1.55 | — |
| 2023-06-22 | 4.62 | $1.55 | — |
| 2023-06-21 | 5.13 | $1.55 | — |
| 2023-06-20 | 5.67 | $1.55 | — |
| 2023-06-16 | 6.25 | $1.55 | 1013 |
| 2023-06-15 | 6.87 | $1.25 | — |
| 2023-06-14 | 7.55 | $1.25 | — |
| 2023-06-13 | 8.27 | $1.25 | 259 |
| 2023-06-12 | 9.03 | $1.20 | 351 |
| 2023-06-09 | 9.83 | $10.05 | — |
| 2023-06-08 | 9.78 | $10.05 | — |
| 2023-06-07 | 9.72 | $10.05 | — |
| 2023-06-06 | 9.66 | $10.05 | — |
| 2023-06-05 | 9.60 | $10.05 | — |
| 2023-06-02 | 9.53 | $10.05 | — |
| 2023-06-01 | 9.45 | $10.05 | — |
| 2023-05-31 | 9.37 | $10.05 | — |
| 2023-05-30 | 9.29 | $10.05 | — |
| 2023-05-26 | 9.20 | $10.05 | — |
| 2023-05-25 | 9.10 | $10.05 | 171 |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.08 | $9.00 | — |
| 2023-04-28 | 9.41 | $9.00 | — |
| 2023-04-27 | 9.99 | $9.00 | — |
| 2023-04-26 | 10.83 | $9.00 | — |
| 2023-04-25 | 11.93 | $9.00 | 18 |
| 2023-04-24 | 13.34 | $9.00 | — |
| 2023-04-21 | 15.06 | $9.00 | — |
| 2023-04-20 | 17.10 | $9.00 | — |
| 2023-04-19 | 19.45 | $9.00 | — |
| 2023-04-18 | 22.00 | $9.00 | — |
| 2023-04-17 | 24.58 | $9.00 | — |
| 2023-04-14 | 27.38 | $9.00 | — |
| 2023-04-13 | 30.17 | $9.00 | — |
| 2023-04-12 | 32.93 | $9.00 | — |
| 2023-04-11 | 35.67 | $9.00 | — |
| 2023-04-10 | 38.38 | $9.00 | — |
| 2023-04-06 | 41.07 | $9.00 | — |
| 2023-04-05 | 43.74 | $9.00 | — |
| 2023-04-04 | 46.39 | $9.00 | 312 |
| 2023-04-03 | 49.01 | $25.00 | 56 |
| 2023-03-31 | 50.01 | $62.50 | — |
| 2023-03-30 | 47.17 | $62.50 | — |
| 2023-03-29 | 44.04 | $62.50 | — |
| 2023-03-28 | 40.64 | $62.50 | 10 |
| 2023-03-27 | 36.95 | $75.00 | — |
| 2023-03-24 | 31.74 | $75.00 | — |
| 2023-03-23 | 26.20 | $75.00 | — |
| 2023-03-22 | 20.31 | $75.00 | 34 |
| 2023-03-21 | 14.09 | $50.00 | 74 |
| 2023-03-20 | 10.03 | $15.00 | 1 |
| 2023-03-17 | 9.26 | $57.50 | 25 |
| 2023-03-16 | 4.18 | $4.18 | — |
| 2023-03-15 | 4.19 | $4.18 | — |
| 2023-03-14 | 4.20 | $4.18 | — |
| 2023-03-13 | 4.23 | $4.18 | — |
| 2023-03-10 | 4.26 | $4.18 | — |
| 2023-03-09 | 4.30 | $4.18 | — |
| 2023-03-08 | 4.35 | $4.18 | — |
| 2023-03-07 | 4.41 | $4.18 | — |
| 2023-03-06 | 4.47 | $4.18 | — |
| 2023-03-03 | 4.55 | $4.18 | — |
| 2023-03-02 | 4.63 | $4.18 | — |
| 2023-03-01 | 4.72 | $4.18 | — |
| 2023-02-28 | 4.82 | $4.18 | — |
| 2023-02-27 | 4.93 | $4.18 | — |
| 2023-02-24 | 5.04 | $4.18 | — |
| 2023-02-23 | 5.16 | $4.18 | — |
| 2023-02-22 | 5.29 | $4.18 | — |
| 2023-02-21 | 5.43 | $4.18 | — |
| 2023-02-17 | 5.58 | $4.18 | — |
| 2023-02-16 | 5.74 | $4.18 | — |
| 2023-02-15 | 5.90 | $5.90 | — |
| 2023-02-14 | 5.90 | $5.90 | — |
| 2023-02-13 | 5.90 | $5.90 | — |
| 2023-02-10 | 5.90 | $5.90 | — |
| 2023-02-09 | 5.90 | $5.90 | — |
| 2023-02-08 | 5.90 | $5.90 | — |
| 2023-02-07 | 5.90 | $5.90 | — |
| 2023-02-06 | 5.90 | $5.90 | — |
| 2023-02-03 | 5.90 | $5.90 | — |
| 2023-02-02 | 5.90 | $5.90 | — |
| 2023-02-01 | 5.90 | $5.90 | — |
| 2023-01-31 | 5.90 | $5.90 | — |
| 2023-01-30 | 5.90 | $5.90 | — |
| 2023-01-27 | 5.90 | $5.90 | — |
| 2023-01-26 | 5.90 | $5.90 | — |
| 2023-01-25 | 5.90 | $5.90 | — |
| 2023-01-24 | 5.90 | $5.90 | — |
| 2023-01-23 | 5.90 | $5.90 | — |
| 2023-01-20 | 5.90 | $5.90 | — |
| 2023-01-19 | 5.90 | $5.90 | — |
| 2023-01-18 | 5.90 | $5.90 | — |
| 2023-01-17 | 5.90 | $5.90 | — |
| 2023-01-13 | 5.90 | $5.90 | — |
| 2023-01-12 | 5.90 | $5.90 | — |
| 2023-01-11 | 5.90 | $5.90 | — |
| 2023-01-10 | 5.90 | $5.90 | — |
| 2023-01-09 | 5.90 | $5.90 | — |
| 2023-01-06 | 5.90 | $5.90 | — |
| 2023-01-05 | 5.90 | $5.90 | — |
| 2023-01-04 | 5.90 | $5.90 | — |
| 2023-01-03 | 5.90 | $5.90 | — |
| 2022-12-30 | 5.90 | $5.90 | — |
| 2022-12-29 | 5.90 | $5.90 | — |
| 2022-12-28 | 5.90 | $5.90 | — |
| 2022-12-27 | 5.90 | $5.90 | — |
| 2022-12-23 | 5.90 | $5.90 | — |
| 2022-12-22 | 5.90 | $5.90 | — |
| 2022-12-21 | 5.90 | $5.90 | — |
| 2022-12-20 | 5.90 | $5.90 | — |
| 2022-12-19 | 5.90 | $5.90 | — |
| 2022-12-16 | 5.90 | $5.90 | — |
| 2022-12-15 | 5.90 | $5.90 | — |
| 2022-12-14 | 5.90 | $5.90 | — |
| 2022-12-13 | 5.90 | $5.90 | — |
| 2022-12-12 | 5.90 | $5.90 | — |
| 2022-12-09 | 5.90 | $5.90 | — |
| 2022-12-08 | 5.90 | $5.90 | — |
| 2022-12-07 | 5.90 | $5.90 | — |
| 2022-12-06 | 5.90 | $5.90 | — |
| 2022-12-05 | 5.90 | $5.90 | — |
| 2022-12-02 | 5.90 | $5.90 | — |
| 2022-12-01 | 5.90 | $5.90 | — |
| 2022-11-30 | 5.90 | $5.90 | — |
| 2022-11-29 | 5.90 | $5.90 | — |
| 2022-11-28 | 5.90 | $5.90 | — |
| 2022-11-25 | 5.90 | $5.90 | — |
| 2022-11-23 | 5.90 | $5.90 | — |
| 2022-11-22 | 5.90 | $5.90 | — |
| 2022-11-21 | 5.90 | $5.90 | — |
| 2022-11-18 | 5.91 | $5.90 | — |
| 2022-11-17 | 5.94 | $5.90 | — |
| 2022-11-16 | 5.97 | $5.90 | — |
| 2022-11-15 | 6.02 | $5.90 | — |
| 2022-11-14 | 6.08 | $5.90 | — |
| 2022-11-11 | 6.16 | $5.90 | — |
| 2022-11-10 | 6.24 | $5.90 | — |
| 2022-11-09 | 6.34 | $5.90 | — |
| 2022-11-08 | 6.45 | $5.90 | — |
| 2022-11-07 | 6.58 | $5.90 | — |
| 2022-11-04 | 6.71 | $5.90 | — |
| 2022-11-03 | 6.86 | $5.90 | — |
| 2022-11-02 | 7.02 | $5.90 | — |
| 2022-11-01 | 7.19 | $5.90 | — |
| 2022-10-31 | 7.37 | $5.90 | — |
| 2022-10-28 | 7.57 | $5.90 | — |
| 2022-10-27 | 7.78 | $5.90 | — |
| 2022-10-26 | 8.00 | $5.90 | — |
| 2022-10-25 | 8.23 | $5.90 | 51 |
| 2022-10-24 | 8.48 | $8.48 | — |
| 2022-10-21 | 8.48 | $8.48 | — |
| 2022-10-20 | 8.48 | $8.48 | — |
| 2022-10-19 | 8.48 | $8.48 | — |
| 2022-10-18 | 8.48 | $8.48 | — |
| 2022-10-17 | 8.48 | $8.48 | — |
| 2022-10-14 | 8.48 | $8.48 | — |
| 2022-10-13 | 8.48 | $8.48 | — |
| 2022-10-12 | 8.48 | $8.48 | — |
| 2022-10-11 | 8.48 | $8.48 | — |
| 2022-10-10 | 8.48 | $8.48 | — |
| 2022-10-07 | 8.48 | $8.48 | — |
| 2022-10-06 | 8.48 | $8.48 | — |
| 2022-10-05 | 8.78 | $8.48 | — |
| 2022-10-04 | 9.38 | $8.48 | — |
| 2022-10-03 | 10.29 | $8.48 | — |
| 2022-09-30 | 11.49 | $8.48 | — |
| 2022-09-29 | 13.00 | $8.48 | — |
| 2022-09-28 | 14.81 | $8.48 | — |
| 2022-09-27 | 16.92 | $8.48 | — |
| 2022-09-26 | 19.33 | $8.48 | — |
| 2022-09-23 | 22.04 | $8.48 | — |
| 2022-09-22 | 25.05 | $8.48 | — |
| 2022-09-21 | 28.36 | $8.48 | — |
| 2022-09-20 | 31.98 | $8.48 | — |
| 2022-09-19 | 35.90 | $8.48 | — |
| 2022-09-16 | 40.12 | $8.48 | — |
| 2022-09-15 | 44.63 | $8.48 | — |
| 2022-09-14 | 49.45 | $8.48 | — |
| 2022-09-13 | 54.58 | $8.48 | — |
| 2022-09-12 | 60.00 | $8.48 | — |
| 2022-09-09 | 65.72 | $8.48 | — |
| 2022-09-08 | 71.75 | $71.75 | — |
| 2022-09-07 | 71.75 | $71.75 | — |
| 2022-09-06 | 71.75 | $71.75 | — |
| 2022-09-02 | 71.75 | $71.75 | — |
| 2022-09-01 | 71.75 | $71.75 | — |
| 2022-08-31 | 71.75 | $71.75 | — |
| 2022-08-30 | 71.75 | $71.75 | — |
| 2022-08-29 | 71.75 | $71.75 | — |
| 2022-08-26 | 71.75 | $71.75 | — |
| 2022-08-25 | 71.75 | $71.75 | — |
| 2022-08-24 | 71.75 | $71.75 | — |
| 2022-08-23 | 71.75 | $71.75 | — |
| 2022-08-22 | 71.75 | $71.75 | — |
| 2022-08-19 | 71.75 | $71.75 | — |
| 2022-08-18 | 71.75 | $71.75 | — |
| 2022-08-17 | 71.75 | $71.75 | — |
| 2022-08-16 | 71.75 | $71.75 | — |
| 2022-08-15 | 71.75 | $71.75 | — |
| 2022-08-12 | 71.75 | $71.75 | — |
| 2022-08-11 | 71.75 | $71.75 | — |
| 2022-08-10 | 71.75 | $71.75 | — |
| 2022-08-09 | 71.75 | $71.75 | — |
| 2022-08-08 | 71.75 | $71.75 | — |
| 2022-08-05 | 71.75 | $71.75 | — |
| 2022-08-04 | 71.75 | $71.75 | — |
| 2022-08-03 | 71.75 | $71.75 | — |
| 2022-08-02 | 71.75 | $71.75 | — |
| 2022-08-01 | 71.75 | $71.75 | — |
| 2022-07-29 | 71.75 | $71.75 | — |
| 2022-07-28 | 71.75 | $71.75 | — |
| 2022-07-27 | 71.75 | $71.75 | — |
| 2022-07-26 | 71.75 | $71.75 | — |
| 2022-07-25 | 71.75 | $71.75 | — |
| 2022-07-22 | 71.75 | $71.75 | — |
| 2022-07-21 | 71.75 | $71.75 | — |
| 2022-07-20 | 71.75 | $71.75 | — |
| 2022-07-19 | 71.75 | $71.75 | — |
| 2022-07-18 | 71.75 | $71.75 | — |
| 2022-07-15 | 71.75 | $71.75 | — |
| 2022-07-14 | 71.75 | $71.75 | — |
| 2022-07-13 | 71.75 | $71.75 | — |
| 2022-07-12 | 71.75 | $71.75 | — |
| 2022-07-11 | 71.75 | $71.75 | — |
| 2022-07-08 | 71.75 | $71.75 | — |
| 2022-07-07 | 71.75 | $71.75 | — |
| 2022-07-06 | 71.75 | $71.75 | — |
| 2022-07-05 | 71.75 | $71.75 | — |
| 2022-07-01 | 71.75 | $71.75 | — |
| 2022-06-30 | 71.75 | $71.75 | — |
| 2022-06-29 | 71.75 | $71.75 | — |
| 2022-06-28 | 71.75 | $71.75 | — |
| 2022-06-27 | 71.75 | $71.75 | — |
| 2022-06-24 | 71.75 | $71.75 | — |
| 2022-06-23 | 71.75 | $71.75 | — |
| 2022-06-22 | 71.75 | $71.75 | — |
| 2022-06-21 | 71.75 | $71.75 | — |
| 2022-06-17 | 71.75 | $71.75 | — |
| 2022-06-16 | 71.75 | $71.75 | — |
| 2022-06-15 | 71.75 | $71.75 | — |
| 2022-06-14 | 71.75 | $71.75 | — |
| 2022-06-13 | 71.75 | $71.75 | — |
| 2022-06-10 | 71.75 | $71.75 | — |
| 2022-06-09 | 71.75 | $71.75 | — |
| 2022-06-08 | 71.75 | $71.75 | — |
| 2022-06-07 | 71.75 | $71.75 | — |
| 2022-06-06 | 71.75 | $71.75 | — |
| 2022-06-03 | 71.75 | $71.75 | — |
| 2022-06-02 | 71.75 | $71.75 | — |
| 2022-06-01 | 71.75 | $71.75 | — |
| 2022-05-31 | 71.75 | $71.75 | — |
| 2022-05-27 | 71.75 | $71.75 | — |
| 2022-05-26 | 71.75 | $71.75 | — |
| 2022-05-25 | 71.75 | $71.75 | — |
| 2022-05-24 | 71.88 | $71.75 | — |
| 2022-05-23 | 72.14 | $71.75 | — |
| 2022-05-20 | 72.52 | $71.75 | — |
| 2022-05-19 | 73.04 | $71.75 | — |
| 2022-05-18 | 73.68 | $71.75 | — |
| 2022-05-17 | 74.45 | $71.75 | — |
| 2022-05-16 | 75.35 | $71.75 | — |
| 2022-05-13 | 76.38 | $71.75 | — |
| 2022-05-12 | 77.33 | $71.75 | — |
| 2022-05-11 | 78.21 | $71.75 | — |
| 2022-05-10 | 78.89 | $71.75 | — |
| 2022-05-09 | 79.35 | $71.75 | — |
| 2022-05-06 | 79.60 | $71.75 | — |
| 2022-05-05 | 79.64 | $71.75 | — |
| 2022-05-04 | 79.48 | $71.75 | — |
| 2022-05-03 | 79.10 | $71.75 | — |
| 2022-05-02 | 78.51 | $71.75 | — |
| 2022-04-29 | 77.72 | $71.75 | — |
| 2022-04-28 | 76.71 | $71.75 | — |
| 2022-04-27 | 75.56 | $98.75 | — |
| 2022-04-26 | 71.54 | $98.75 | — |
| 2022-04-25 | 67.25 | $98.75 | — |
| 2022-04-22 | 62.67 | $98.75 | — |
| 2022-04-21 | 57.81 | $98.75 | — |
| 2022-04-20 | 52.66 | $98.75 | — |
| 2022-04-19 | 47.24 | $98.75 | — |
| 2022-04-18 | 41.53 | $98.75 | — |
| 2022-04-14 | 35.54 | $56.25 | 8 |
| 2022-04-13 | 33.51 | $56.25 | 118 |
| 2022-04-12 | 31.41 | $27.75 | — |
| 2022-04-11 | 32.07 | $27.75 | — |
| 2022-04-08 | 32.79 | $27.75 | — |
| 2022-04-07 | 33.57 | $27.75 | — |
| 2022-04-06 | 34.40 | $27.75 | — |
| 2022-04-05 | 35.28 | $27.75 | — |
| 2022-04-04 | 36.22 | $27.75 | — |
| 2022-04-01 | 37.26 | $27.75 | — |
| 2022-03-31 | 38.39 | $27.75 | 11 |
| 2022-03-30 | 39.62 | $39.38 | — |
| 2022-03-29 | 39.78 | $39.38 | — |
| 2022-03-28 | 39.98 | $39.38 | — |
| 2022-03-25 | 40.22 | $39.38 | — |
| 2022-03-24 | 40.50 | $39.38 | — |
| 2022-03-23 | 40.82 | $39.38 | — |
| 2022-03-22 | 41.18 | $39.38 | — |
| 2022-03-21 | 41.59 | $39.38 | 20 |
| 2022-03-18 | 42.03 | $39.38 | — |
| 2022-03-17 | 42.47 | $39.38 | — |
| 2022-03-16 | 42.91 | $39.38 | — |
| 2022-03-15 | 43.35 | $39.38 | — |
| 2022-03-14 | 43.79 | $39.38 | — |
| 2022-03-11 | 44.23 | $39.38 | — |
| 2022-03-10 | 44.66 | $39.38 | — |
| 2022-03-09 | 45.10 | $39.38 | — |
| 2022-03-08 | 45.52 | $39.38 | 10 |
| 2022-03-07 | 45.95 | $47.80 | — |
| 2022-03-04 | 45.53 | $47.80 | — |
| 2022-03-03 | 45.07 | $47.80 | — |
| 2022-03-02 | 44.56 | $47.80 | — |
| 2022-03-01 | 44.02 | $47.80 | — |
| 2022-02-28 | 43.45 | $47.80 | — |
| 2022-02-25 | 42.86 | $47.80 | — |
| 2022-02-24 | 42.26 | $47.80 | — |
| 2022-02-23 | 41.63 | $47.80 | — |
| 2022-02-22 | 40.99 | $47.80 | — |
| 2022-02-18 | 40.32 | $47.80 | — |
| 2022-02-17 | 39.69 | $39.38 | — |
| 2022-02-16 | 39.94 | $39.38 | — |
| 2022-02-15 | 40.26 | $39.38 | — |
| 2022-02-14 | 40.66 | $39.38 | 16 |
| 2022-02-11 | 41.13 | $38.75 | — |
| 2022-02-10 | 41.73 | $38.75 | — |
| 2022-02-09 | 42.42 | $38.75 | — |
| 2022-02-08 | 43.18 | $38.75 | — |
| 2022-02-07 | 44.02 | $38.75 | — |
| 2022-02-04 | 44.93 | $38.75 | — |
| 2022-02-03 | 45.93 | $38.75 | — |
| 2022-02-02 | 47.00 | $38.75 | — |
| 2022-02-01 | 48.15 | $38.75 | 5 |
| 2022-01-31 | 49.38 | $43.75 | — |
| 2022-01-28 | 50.18 | $43.75 | — |
| 2022-01-27 | 51.04 | $43.75 | — |
| 2022-01-26 | 51.95 | $43.75 | — |
| 2022-01-25 | 52.91 | $43.75 | — |
| 2022-01-24 | 53.93 | $43.75 | 10 |
| 2022-01-21 | 55.00 | $55.00 | — |
| 2022-01-20 | 55.00 | $55.00 | — |
| 2022-01-19 | 55.00 | $55.00 | — |
| 2022-01-18 | 55.00 | $55.00 | — |
| 2022-01-14 | 55.00 | $55.00 | — |
| 2022-01-13 | 55.02 | $55.00 | — |
| 2022-01-12 | 54.97 | $55.00 | — |
| 2022-01-11 | 54.84 | $55.00 | — |
| 2022-01-10 | 54.59 | $55.00 | — |
| 2022-01-07 | 54.22 | $55.00 | — |
| 2022-01-06 | 53.74 | $55.00 | — |
| 2022-01-05 | 53.13 | $55.00 | — |
| 2022-01-04 | 52.41 | $55.00 | — |
| 2022-01-03 | 51.58 | $55.00 | — |
| 2021-12-31 | 50.63 | $55.00 | — |
| 2021-12-30 | 49.56 | $55.00 | — |
| 2021-12-29 | 48.37 | $55.00 | — |
| 2021-12-28 | 47.07 | $55.00 | — |
| 2021-12-27 | 45.65 | $55.00 | — |
| 2021-12-23 | 44.12 | $55.00 | — |
| 2021-12-22 | 42.46 | $55.00 | — |
| 2021-12-21 | 40.70 | $55.00 | — |
| 2021-12-20 | 38.81 | $55.00 | — |
| 2021-12-17 | 36.81 | $55.00 | — |
| 2021-12-16 | 34.82 | $60.00 | — |
| 2021-12-15 | 32.34 | $38.75 | — |
| 2021-12-14 | 31.97 | $38.75 | 20 |
| 2021-12-13 | 31.65 | $30.03 | — |
| 2021-12-10 | 32.25 | $30.03 | 1 |
| 2021-12-09 | 32.93 | $30.50 | — |
| 2021-12-08 | 33.66 | $30.50 | — |
| 2021-12-07 | 34.48 | $30.50 | — |
| 2021-12-06 | 35.40 | $30.50 | — |
| 2021-12-03 | 36.42 | $30.50 | — |
| 2021-12-02 | 37.53 | $30.50 | — |
| 2021-12-01 | 38.74 | $30.50 | — |
| 2021-11-30 | 40.08 | $30.50 | — |
| 2021-11-29 | 41.59 | $30.50 | — |
| 2021-11-26 | 43.29 | $30.50 | — |
| 2021-11-24 | 45.17 | $30.50 | — |
| 2021-11-23 | 47.18 | $30.50 | — |
| 2021-11-22 | 49.32 | $30.50 | — |
| 2021-11-19 | 51.59 | $30.50 | 8 |
| 2021-11-18 | 53.95 | $57.50 | — |
| 2021-11-17 | 53.73 | $57.50 | — |
| 2021-11-16 | 53.53 | $57.50 | 20 |
| 2021-11-15 | 53.35 | $47.88 | — |
| 2021-11-12 | 54.05 | $47.88 | — |
| 2021-11-11 | 55.06 | $47.88 | 9 |
| 2021-11-10 | 56.08 | $50.63 | — |
| 2021-11-09 | 56.84 | $50.63 | — |
| 2021-11-08 | 57.59 | $50.63 | — |
| 2021-11-05 | 58.34 | $50.63 | — |
| 2021-11-04 | 59.09 | $50.63 | — |
| 2021-11-03 | 59.83 | $50.63 | 38 |
| 2021-11-02 | 60.57 | $56.88 | 10 |
| 2021-11-01 | 60.68 | $68.75 | — |
| 2021-10-29 | 59.57 | $68.75 | 3 |
| 2021-10-28 | 58.38 | $68.61 | 21 |
| 2021-10-27 | 57.10 | $57.50 | — |
| 2021-10-26 | 56.85 | $57.50 | — |
| 2021-10-25 | 56.63 | $57.50 | 55 |
| 2021-10-22 | 56.43 | $50.00 | 10 |
| 2021-10-21 | 57.00 | $56.28 | 28 |
| 2021-10-20 | 57.01 | $61.25 | 22 |
| 2021-10-19 | 56.55 | $62.50 | 51 |
| 2021-10-18 | 55.98 | $40.00 | 2 |
| 2021-10-15 | 57.65 | $112.50 | 1 |
| 2021-10-14 | 52.19 | $50.00 | 2 |
| 2021-10-13 | 52.73 | $50.00 | — |
| 2021-10-12 | 53.34 | $50.00 | — |
| 2021-10-11 | 54.01 | $50.00 | — |
| 2021-10-08 | 54.74 | $50.00 | — |
| 2021-10-07 | 55.52 | $50.00 | — |
| 2021-10-06 | 56.37 | $50.00 | — |
| 2021-10-05 | 57.16 | $50.00 | — |
| 2021-10-04 | 57.89 | $50.00 | — |
| 2021-10-01 | 58.56 | $50.00 | — |
| 2021-09-30 | 59.17 | $50.00 | — |
| 2021-09-29 | 59.72 | $50.00 | 24 |
| 2021-09-28 | 60.27 | $62.75 | — |
| 2021-09-27 | 59.55 | $62.75 | — |
| 2021-09-24 | 58.76 | $62.75 | — |
| 2021-09-23 | 57.92 | $62.75 | — |
| 2021-09-22 | 56.94 | $62.75 | — |
| 2021-09-21 | 55.83 | $62.75 | — |
| 2021-09-20 | 54.58 | $62.75 | — |
| 2021-09-17 | 53.16 | $62.75 | — |
| 2021-09-16 | 51.56 | $62.75 | — |
| 2021-09-15 | 49.78 | $62.75 | — |
| 2021-09-14 | 47.82 | $62.75 | 22 |
| 2021-09-13 | 45.63 | $62.63 | — |
| 2021-09-10 | 43.24 | $62.63 | — |
| 2021-09-09 | 40.63 | $62.63 | 85 |
| 2021-09-08 | 37.80 | $37.50 | 10 |
| 2021-09-07 | 37.26 | $37.50 | — |
| 2021-09-03 | 36.62 | $37.50 | — |
| 2021-09-02 | 35.88 | $37.50 | — |
| 2021-09-01 | 35.04 | $37.50 | 29 |
| 2021-08-31 | 34.10 | $50.00 | — |
| 2021-08-30 | 31.81 | $50.00 | — |
| 2021-08-27 | 29.35 | $50.00 | 93 |
| 2021-08-26 | 26.78 | $49.90 | — |
| 2021-08-25 | 24.10 | $35.00 | — |
| 2021-08-24 | 22.79 | $35.00 | — |
| 2021-08-23 | 21.41 | $35.00 | 303 |
| 2021-08-20 | 20.00 | $25.00 | — |
| 2021-08-19 | 19.57 | $25.00 | — |
| 2021-08-18 | 19.18 | $25.00 | — |
| 2021-08-17 | 18.82 | $25.00 | 20 |
| 2021-08-16 | 18.50 | $16.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2023-07-27
Close Price
$1.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
34.99
Maximum
91.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 0.82 | $1.55 | — |
| 2023-07-26 | 0.78 | $1.55 | — |
| 2023-07-25 | 0.74 | $1.55 | — |
| 2023-07-24 | 0.69 | $1.55 | — |
| 2023-07-21 | 0.65 | $1.55 | — |
| 2023-07-20 | 0.61 | $1.55 | — |
| 2023-07-19 | 0.57 | $1.55 | — |
| 2023-07-18 | 0.53 | $1.55 | — |
| 2023-07-17 | 0.50 | $1.55 | — |
| 2023-07-14 | 0.46 | $1.55 | — |
| 2023-07-13 | 0.44 | $1.55 | — |
| 2023-07-12 | 0.42 | $1.55 | — |
| 2023-07-11 | 0.40 | $1.55 | — |
| 2023-07-10 | 0.40 | $1.55 | — |
| 2023-07-07 | 0.41 | $1.55 | — |
| 2023-07-06 | 0.44 | $1.55 | — |
| 2023-07-05 | 0.48 | $1.55 | — |
| 2023-07-03 | 0.54 | $1.55 | — |
| 2023-06-30 | 0.63 | $1.55 | — |
| 2023-06-29 | 0.75 | $1.55 | — |
| 2023-06-28 | 0.90 | $1.55 | — |
| 2023-06-27 | 1.09 | $1.55 | — |
| 2023-06-26 | 1.34 | $1.55 | — |
| 2023-06-23 | 1.63 | $1.55 | — |
| 2023-06-22 | 2.00 | $1.55 | — |
| 2023-06-21 | 2.44 | $1.55 | — |
| 2023-06-20 | 2.96 | $1.55 | — |
| 2023-06-16 | 3.59 | $1.55 | 1013 |
| 2023-06-15 | 4.34 | $1.25 | — |
| 2023-06-14 | 5.28 | $1.25 | — |
| 2023-06-13 | 6.38 | $1.25 | 259 |
| 2023-06-12 | 7.68 | $1.20 | 351 |
| 2023-06-09 | 9.20 | $10.05 | — |
| 2023-06-08 | 9.10 | $10.05 | — |
| 2023-06-07 | 8.99 | $10.05 | — |
| 2023-06-06 | 8.88 | $10.05 | — |
| 2023-06-05 | 8.75 | $10.05 | — |
| 2023-06-02 | 8.60 | $10.05 | — |
| 2023-06-01 | 8.44 | $10.05 | — |
| 2023-05-31 | 8.26 | $10.05 | — |
| 2023-05-30 | 8.06 | $10.05 | — |
| 2023-05-26 | 7.84 | $10.05 | — |
| 2023-05-25 | 7.59 | $10.05 | 171 |
| 2023-05-24 | 7.32 | $9.00 | — |
| 2023-05-23 | 7.23 | $9.00 | — |
| 2023-05-22 | 7.15 | $9.00 | — |
| 2023-05-19 | 7.07 | $9.00 | — |
| 2023-05-18 | 6.99 | $9.00 | — |
| 2023-05-17 | 6.92 | $9.00 | — |
| 2023-05-16 | 6.85 | $9.00 | — |
| 2023-05-15 | 6.80 | $9.00 | — |
| 2023-05-12 | 6.76 | $9.00 | — |
| 2023-05-11 | 6.73 | $9.00 | — |
| 2023-05-10 | 6.72 | $9.00 | — |
| 2023-05-09 | 6.74 | $9.00 | — |
| 2023-05-08 | 6.78 | $9.00 | — |
| 2023-05-05 | 6.86 | $9.00 | — |
| 2023-05-04 | 6.97 | $9.00 | — |
| 2023-05-03 | 7.14 | $9.00 | — |
| 2023-05-02 | 7.36 | $9.00 | — |
| 2023-05-01 | 7.66 | $9.00 | — |
| 2023-04-28 | 8.03 | $9.00 | — |
| 2023-04-27 | 8.49 | $9.00 | — |
| 2023-04-26 | 9.07 | $9.00 | — |
| 2023-04-25 | 9.77 | $9.00 | 18 |
| 2023-04-24 | 10.61 | $9.00 | — |
| 2023-04-21 | 11.63 | $9.00 | — |
| 2023-04-20 | 12.84 | $9.00 | — |
| 2023-04-19 | 14.28 | $9.00 | — |
| 2023-04-18 | 15.98 | $9.00 | — |
| 2023-04-17 | 17.98 | $9.00 | — |
| 2023-04-14 | 20.32 | $9.00 | — |
| 2023-04-13 | 23.05 | $9.00 | — |
| 2023-04-12 | 26.24 | $9.00 | — |
| 2023-04-11 | 29.94 | $9.00 | — |
| 2023-04-10 | 34.22 | $9.00 | — |
| 2023-04-06 | 39.18 | $9.00 | — |
| 2023-04-05 | 44.90 | $9.00 | — |
| 2023-04-04 | 51.50 | $9.00 | 312 |
| 2023-04-03 | 59.08 | $25.00 | 56 |
| 2023-03-31 | 64.42 | $62.50 | — |
| 2023-03-30 | 62.61 | $62.50 | — |
| 2023-03-29 | 60.40 | $62.50 | — |
| 2023-03-28 | 57.72 | $62.50 | 10 |
| 2023-03-27 | 54.50 | $75.00 | — |
| 2023-03-24 | 48.03 | $75.00 | — |
| 2023-03-23 | 40.42 | $75.00 | — |
| 2023-03-22 | 31.50 | $75.00 | 34 |
| 2023-03-21 | 21.10 | $50.00 | 74 |
| 2023-03-20 | 14.25 | $15.00 | 1 |
| 2023-03-17 | 13.64 | $57.50 | 25 |
| 2023-03-16 | 3.97 | $4.18 | — |
| 2023-03-15 | 3.97 | $4.18 | — |
| 2023-03-14 | 3.97 | $4.18 | — |
| 2023-03-13 | 3.98 | $4.18 | — |
| 2023-03-10 | 3.99 | $4.18 | — |
| 2023-03-09 | 4.01 | $4.18 | — |
| 2023-03-08 | 4.03 | $4.18 | — |
| 2023-03-07 | 4.06 | $4.18 | — |
| 2023-03-06 | 4.10 | $4.18 | — |
| 2023-03-03 | 4.15 | $4.18 | — |
| 2023-03-02 | 4.20 | $4.18 | — |
| 2023-03-01 | 4.27 | $4.18 | — |
| 2023-02-28 | 4.36 | $4.18 | — |
| 2023-02-27 | 4.46 | $4.18 | — |
| 2023-02-24 | 4.57 | $4.18 | — |
| 2023-02-23 | 4.72 | $4.18 | — |
| 2023-02-22 | 4.88 | $4.18 | — |
| 2023-02-21 | 5.08 | $4.18 | — |
| 2023-02-17 | 5.31 | $4.18 | — |
| 2023-02-16 | 5.57 | $4.18 | — |
| 2023-02-15 | 5.88 | $5.90 | — |
| 2023-02-14 | 5.88 | $5.90 | — |
| 2023-02-13 | 5.88 | $5.90 | — |
| 2023-02-10 | 5.88 | $5.90 | — |
| 2023-02-09 | 5.88 | $5.90 | — |
| 2023-02-08 | 5.87 | $5.90 | — |
| 2023-02-07 | 5.87 | $5.90 | — |
| 2023-02-06 | 5.87 | $5.90 | — |
| 2023-02-03 | 5.87 | $5.90 | — |
| 2023-02-02 | 5.86 | $5.90 | — |
| 2023-02-01 | 5.86 | $5.90 | — |
| 2023-01-31 | 5.86 | $5.90 | — |
| 2023-01-30 | 5.85 | $5.90 | — |
| 2023-01-27 | 5.85 | $5.90 | — |
| 2023-01-26 | 5.84 | $5.90 | — |
| 2023-01-25 | 5.84 | $5.90 | — |
| 2023-01-24 | 5.83 | $5.90 | — |
| 2023-01-23 | 5.83 | $5.90 | — |
| 2023-01-20 | 5.82 | $5.90 | — |
| 2023-01-19 | 5.81 | $5.90 | — |
| 2023-01-18 | 5.81 | $5.90 | — |
| 2023-01-17 | 5.80 | $5.90 | — |
| 2023-01-13 | 5.79 | $5.90 | — |
| 2023-01-12 | 5.78 | $5.90 | — |
| 2023-01-11 | 5.77 | $5.90 | — |
| 2023-01-10 | 5.76 | $5.90 | — |
| 2023-01-09 | 5.75 | $5.90 | — |
| 2023-01-06 | 5.73 | $5.90 | — |
| 2023-01-05 | 5.72 | $5.90 | — |
| 2023-01-04 | 5.70 | $5.90 | — |
| 2023-01-03 | 5.68 | $5.90 | — |
| 2022-12-30 | 5.67 | $5.90 | — |
| 2022-12-29 | 5.65 | $5.90 | — |
| 2022-12-28 | 5.63 | $5.90 | — |
| 2022-12-27 | 5.60 | $5.90 | — |
| 2022-12-23 | 5.58 | $5.90 | — |
| 2022-12-22 | 5.55 | $5.90 | — |
| 2022-12-21 | 5.52 | $5.90 | — |
| 2022-12-20 | 5.49 | $5.90 | — |
| 2022-12-19 | 5.46 | $5.90 | — |
| 2022-12-16 | 5.42 | $5.90 | — |
| 2022-12-15 | 5.39 | $5.90 | — |
| 2022-12-14 | 5.35 | $5.90 | — |
| 2022-12-13 | 5.30 | $5.90 | — |
| 2022-12-12 | 5.26 | $5.90 | — |
| 2022-12-09 | 5.21 | $5.90 | — |
| 2022-12-08 | 5.15 | $5.90 | — |
| 2022-12-07 | 5.10 | $5.90 | — |
| 2022-12-06 | 5.04 | $5.90 | — |
| 2022-12-05 | 4.97 | $5.90 | — |
| 2022-12-02 | 4.90 | $5.90 | — |
| 2022-12-01 | 4.83 | $5.90 | — |
| 2022-11-30 | 4.76 | $5.90 | — |
| 2022-11-29 | 4.68 | $5.90 | — |
| 2022-11-28 | 4.59 | $5.90 | — |
| 2022-11-25 | 4.50 | $5.90 | — |
| 2022-11-23 | 4.41 | $5.90 | — |
| 2022-11-22 | 4.31 | $5.90 | — |
| 2022-11-21 | 4.21 | $5.90 | — |
| 2022-11-18 | 4.11 | $5.90 | — |
| 2022-11-17 | 4.00 | $5.90 | — |
| 2022-11-16 | 3.89 | $5.90 | — |
| 2022-11-15 | 3.78 | $5.90 | — |
| 2022-11-14 | 3.66 | $5.90 | — |
| 2022-11-11 | 3.55 | $5.90 | — |
| 2022-11-10 | 3.43 | $5.90 | — |
| 2022-11-09 | 3.32 | $5.90 | — |
| 2022-11-08 | 3.21 | $5.90 | — |
| 2022-11-07 | 3.11 | $5.90 | — |
| 2022-11-04 | 3.01 | $5.90 | — |
| 2022-11-03 | 2.93 | $5.90 | — |
| 2022-11-02 | 2.86 | $5.90 | — |
| 2022-11-01 | 2.81 | $5.90 | — |
| 2022-10-31 | 2.78 | $5.90 | — |
| 2022-10-28 | 2.78 | $5.90 | — |
| 2022-10-27 | 2.82 | $5.90 | — |
| 2022-10-26 | 2.90 | $5.90 | — |
| 2022-10-25 | 3.03 | $5.90 | 51 |
| 2022-10-24 | 3.21 | $8.48 | — |
| 2022-10-21 | 2.93 | $8.48 | — |
| 2022-10-20 | 2.64 | $8.48 | — |
| 2022-10-19 | 2.36 | $8.48 | — |
| 2022-10-18 | 2.08 | $8.48 | — |
| 2022-10-17 | 1.81 | $8.48 | — |
| 2022-10-14 | 1.56 | $8.48 | — |
| 2022-10-13 | 1.32 | $8.48 | — |
| 2022-10-12 | 1.12 | $8.48 | — |
| 2022-10-11 | 0.94 | $8.48 | — |
| 2022-10-10 | 0.82 | $8.48 | — |
| 2022-10-07 | 0.75 | $8.48 | — |
| 2022-10-06 | 0.75 | $8.48 | — |
| 2022-10-05 | 0.83 | $8.48 | — |
| 2022-10-04 | 1.02 | $8.48 | — |
| 2022-10-03 | 1.34 | $8.48 | — |
| 2022-09-30 | 1.80 | $8.48 | — |
| 2022-09-29 | 2.44 | $8.48 | — |
| 2022-09-28 | 3.29 | $8.48 | — |
| 2022-09-27 | 4.38 | $8.48 | — |
| 2022-09-26 | 5.76 | $8.48 | — |
| 2022-09-23 | 7.48 | $8.48 | — |
| 2022-09-22 | 9.59 | $8.48 | — |
| 2022-09-21 | 12.15 | $8.48 | — |
| 2022-09-20 | 15.25 | $8.48 | — |
| 2022-09-19 | 18.95 | $8.48 | — |
| 2022-09-16 | 23.36 | $8.48 | — |
| 2022-09-15 | 28.57 | $8.48 | — |
| 2022-09-14 | 34.73 | $8.48 | — |
| 2022-09-13 | 41.95 | $8.48 | — |
| 2022-09-12 | 50.41 | $8.48 | — |
| 2022-09-09 | 60.27 | $8.48 | — |
| 2022-09-08 | 71.75 | $71.75 | — |
| 2022-09-07 | 71.75 | $71.75 | — |
| 2022-09-06 | 71.75 | $71.75 | — |
| 2022-09-02 | 71.75 | $71.75 | — |
| 2022-09-01 | 71.75 | $71.75 | — |
| 2022-08-31 | 71.75 | $71.75 | — |
| 2022-08-30 | 71.75 | $71.75 | — |
| 2022-08-29 | 71.76 | $71.75 | — |
| 2022-08-26 | 71.76 | $71.75 | — |
| 2022-08-25 | 71.76 | $71.75 | — |
| 2022-08-24 | 71.76 | $71.75 | — |
| 2022-08-23 | 71.76 | $71.75 | — |
| 2022-08-22 | 71.76 | $71.75 | — |
| 2022-08-19 | 71.76 | $71.75 | — |
| 2022-08-18 | 71.76 | $71.75 | — |
| 2022-08-17 | 71.76 | $71.75 | — |
| 2022-08-16 | 71.76 | $71.75 | — |
| 2022-08-15 | 71.76 | $71.75 | — |
| 2022-08-12 | 71.77 | $71.75 | — |
| 2022-08-11 | 71.77 | $71.75 | — |
| 2022-08-10 | 71.77 | $71.75 | — |
| 2022-08-09 | 71.77 | $71.75 | — |
| 2022-08-08 | 71.77 | $71.75 | — |
| 2022-08-05 | 71.77 | $71.75 | — |
| 2022-08-04 | 71.78 | $71.75 | — |
| 2022-08-03 | 71.78 | $71.75 | — |
| 2022-08-02 | 71.78 | $71.75 | — |
| 2022-08-01 | 71.79 | $71.75 | — |
| 2022-07-29 | 71.79 | $71.75 | — |
| 2022-07-28 | 71.79 | $71.75 | — |
| 2022-07-27 | 71.80 | $71.75 | — |
| 2022-07-26 | 71.80 | $71.75 | — |
| 2022-07-25 | 71.81 | $71.75 | — |
| 2022-07-22 | 71.81 | $71.75 | — |
| 2022-07-21 | 71.82 | $71.75 | — |
| 2022-07-20 | 71.83 | $71.75 | — |
| 2022-07-19 | 71.84 | $71.75 | — |
| 2022-07-18 | 71.85 | $71.75 | — |
| 2022-07-15 | 71.86 | $71.75 | — |
| 2022-07-14 | 71.87 | $71.75 | — |
| 2022-07-13 | 71.88 | $71.75 | — |
| 2022-07-12 | 71.89 | $71.75 | — |
| 2022-07-11 | 71.91 | $71.75 | — |
| 2022-07-08 | 71.92 | $71.75 | — |
| 2022-07-07 | 71.94 | $71.75 | — |
| 2022-07-06 | 71.96 | $71.75 | — |
| 2022-07-05 | 71.98 | $71.75 | — |
| 2022-07-01 | 72.00 | $71.75 | — |
| 2022-06-30 | 72.03 | $71.75 | — |
| 2022-06-29 | 72.06 | $71.75 | — |
| 2022-06-28 | 72.09 | $71.75 | — |
| 2022-06-27 | 72.12 | $71.75 | — |
| 2022-06-24 | 72.16 | $71.75 | — |
| 2022-06-23 | 72.21 | $71.75 | — |
| 2022-06-22 | 72.25 | $71.75 | — |
| 2022-06-21 | 72.30 | $71.75 | — |
| 2022-06-17 | 72.36 | $71.75 | — |
| 2022-06-16 | 72.42 | $71.75 | — |
| 2022-06-15 | 72.49 | $71.75 | — |
| 2022-06-14 | 72.57 | $71.75 | — |
| 2022-06-13 | 72.65 | $71.75 | — |
| 2022-06-10 | 72.74 | $71.75 | — |
| 2022-06-09 | 72.84 | $71.75 | — |
| 2022-06-08 | 72.95 | $71.75 | — |
| 2022-06-07 | 73.08 | $71.75 | — |
| 2022-06-06 | 73.21 | $71.75 | — |
| 2022-06-03 | 73.36 | $71.75 | — |
| 2022-06-02 | 73.53 | $71.75 | — |
| 2022-06-01 | 73.71 | $71.75 | — |
| 2022-05-31 | 73.91 | $71.75 | — |
| 2022-05-27 | 74.13 | $71.75 | — |
| 2022-05-26 | 74.37 | $71.75 | — |
| 2022-05-25 | 74.64 | $71.75 | — |
| 2022-05-24 | 74.93 | $71.75 | — |
| 2022-05-23 | 75.26 | $71.75 | — |
| 2022-05-20 | 75.62 | $71.75 | — |
| 2022-05-19 | 76.01 | $71.75 | — |
| 2022-05-18 | 76.45 | $71.75 | — |
| 2022-05-17 | 76.93 | $71.75 | — |
| 2022-05-16 | 77.45 | $71.75 | — |
| 2022-05-13 | 78.04 | $71.75 | — |
| 2022-05-12 | 78.68 | $71.75 | — |
| 2022-05-11 | 79.38 | $71.75 | — |
| 2022-05-10 | 80.16 | $71.75 | — |
| 2022-05-09 | 81.02 | $71.75 | — |
| 2022-05-06 | 81.97 | $71.75 | — |
| 2022-05-05 | 83.01 | $71.75 | — |
| 2022-05-04 | 84.15 | $71.75 | — |
| 2022-05-03 | 85.42 | $71.75 | — |
| 2022-05-02 | 86.81 | $71.75 | — |
| 2022-04-29 | 88.35 | $71.75 | — |
| 2022-04-28 | 90.04 | $71.75 | — |
| 2022-04-27 | 91.90 | $98.75 | — |
| 2022-04-26 | 88.27 | $98.75 | — |
| 2022-04-25 | 83.95 | $98.75 | — |
| 2022-04-22 | 78.84 | $98.75 | — |
| 2022-04-21 | 72.81 | $98.75 | — |
| 2022-04-20 | 65.74 | $98.75 | — |
| 2022-04-19 | 57.46 | $98.75 | — |
| 2022-04-18 | 47.81 | $98.75 | — |
| 2022-04-14 | 36.58 | $56.25 | 8 |
| 2022-04-13 | 32.51 | $56.25 | 118 |
| 2022-04-12 | 27.79 | $27.75 | — |
| 2022-04-11 | 28.34 | $27.75 | — |
| 2022-04-08 | 29.01 | $27.75 | — |
| 2022-04-07 | 29.81 | $27.75 | — |
| 2022-04-06 | 30.76 | $27.75 | — |
| 2022-04-05 | 31.90 | $27.75 | — |
| 2022-04-04 | 33.24 | $27.75 | — |
| 2022-04-01 | 34.81 | $27.75 | — |
| 2022-03-31 | 36.66 | $27.75 | 11 |
| 2022-03-30 | 38.82 | $39.38 | — |
| 2022-03-29 | 38.88 | $39.38 | — |
| 2022-03-28 | 38.96 | $39.38 | — |
| 2022-03-25 | 39.07 | $39.38 | — |
| 2022-03-24 | 39.20 | $39.38 | — |
| 2022-03-23 | 39.37 | $39.38 | — |
| 2022-03-22 | 39.57 | $39.38 | — |
| 2022-03-21 | 39.82 | $39.38 | 20 |
| 2022-03-18 | 40.11 | $39.38 | — |
| 2022-03-17 | 40.46 | $39.38 | — |
| 2022-03-16 | 40.88 | $39.38 | — |
| 2022-03-15 | 41.37 | $39.38 | — |
| 2022-03-14 | 41.95 | $39.38 | — |
| 2022-03-11 | 42.63 | $39.38 | — |
| 2022-03-10 | 43.42 | $39.38 | — |
| 2022-03-09 | 44.35 | $39.38 | — |
| 2022-03-08 | 45.43 | $39.38 | 10 |
| 2022-03-07 | 46.67 | $47.80 | — |
| 2022-03-04 | 46.34 | $47.80 | — |
| 2022-03-03 | 45.96 | $47.80 | — |
| 2022-03-02 | 45.51 | $47.80 | — |
| 2022-03-01 | 44.98 | $47.80 | — |
| 2022-02-28 | 44.37 | $47.80 | — |
| 2022-02-25 | 43.66 | $47.80 | — |
| 2022-02-24 | 42.84 | $47.80 | — |
| 2022-02-23 | 41.89 | $47.80 | — |
| 2022-02-22 | 40.80 | $47.80 | — |
| 2022-02-18 | 39.54 | $47.80 | — |
| 2022-02-17 | 38.10 | $39.38 | — |
| 2022-02-16 | 38.21 | $39.38 | — |
| 2022-02-15 | 38.37 | $39.38 | — |
| 2022-02-14 | 38.57 | $39.38 | 16 |
| 2022-02-11 | 38.82 | $38.75 | — |
| 2022-02-10 | 39.27 | $38.75 | — |
| 2022-02-09 | 39.82 | $38.75 | — |
| 2022-02-08 | 40.47 | $38.75 | — |
| 2022-02-07 | 41.25 | $38.75 | — |
| 2022-02-04 | 42.17 | $38.75 | — |
| 2022-02-03 | 43.26 | $38.75 | — |
| 2022-02-02 | 44.54 | $38.75 | — |
| 2022-02-01 | 46.04 | $38.75 | 5 |
| 2022-01-31 | 47.79 | $43.75 | — |
| 2022-01-28 | 48.78 | $43.75 | — |
| 2022-01-27 | 49.93 | $43.75 | — |
| 2022-01-26 | 51.27 | $43.75 | — |
| 2022-01-25 | 52.82 | $43.75 | — |
| 2022-01-24 | 54.61 | $43.75 | 10 |
| 2022-01-21 | 56.68 | $55.00 | — |
| 2022-01-20 | 56.70 | $55.00 | — |
| 2022-01-19 | 56.70 | $55.00 | — |
| 2022-01-18 | 56.68 | $55.00 | — |
| 2022-01-14 | 56.64 | $55.00 | — |
| 2022-01-13 | 56.57 | $55.00 | — |
| 2022-01-12 | 56.48 | $55.00 | — |
| 2022-01-11 | 56.34 | $55.00 | — |
| 2022-01-10 | 56.16 | $55.00 | — |
| 2022-01-07 | 55.92 | $55.00 | — |
| 2022-01-06 | 55.62 | $55.00 | — |
| 2022-01-05 | 55.25 | $55.00 | — |
| 2022-01-04 | 54.80 | $55.00 | — |
| 2022-01-03 | 54.25 | $55.00 | — |
| 2021-12-31 | 53.58 | $55.00 | — |
| 2021-12-30 | 52.78 | $55.00 | — |
| 2021-12-29 | 51.83 | $55.00 | — |
| 2021-12-28 | 50.70 | $55.00 | — |
| 2021-12-27 | 49.37 | $55.00 | — |
| 2021-12-23 | 47.80 | $55.00 | — |
| 2021-12-22 | 45.97 | $55.00 | — |
| 2021-12-21 | 43.84 | $55.00 | — |
| 2021-12-20 | 41.35 | $55.00 | — |
| 2021-12-17 | 38.46 | $55.00 | — |
| 2021-12-16 | 35.12 | $60.00 | — |
| 2021-12-15 | 30.21 | $38.75 | — |
| 2021-12-14 | 29.01 | $38.75 | 20 |
| 2021-12-13 | 27.65 | $30.03 | — |
| 2021-12-10 | 27.95 | $30.03 | 1 |
| 2021-12-09 | 28.34 | $30.50 | — |
| 2021-12-08 | 28.74 | $30.50 | — |
| 2021-12-07 | 29.24 | $30.50 | — |
| 2021-12-06 | 29.87 | $30.50 | — |
| 2021-12-03 | 30.64 | $30.50 | — |
| 2021-12-02 | 31.59 | $30.50 | — |
| 2021-12-01 | 32.73 | $30.50 | — |
| 2021-11-30 | 34.10 | $30.50 | — |
| 2021-11-29 | 35.74 | $30.50 | — |
| 2021-11-26 | 37.68 | $30.50 | — |
| 2021-11-24 | 39.97 | $30.50 | — |
| 2021-11-23 | 42.66 | $30.50 | — |
| 2021-11-22 | 45.81 | $30.50 | — |
| 2021-11-19 | 49.50 | $30.50 | 8 |
| 2021-11-18 | 53.79 | $57.50 | — |
| 2021-11-17 | 53.08 | $57.50 | — |
| 2021-11-16 | 52.27 | $57.50 | 20 |
| 2021-11-15 | 51.34 | $47.88 | — |
| 2021-11-12 | 52.30 | $47.88 | — |
| 2021-11-11 | 53.42 | $47.88 | 9 |
| 2021-11-10 | 54.72 | $50.63 | — |
| 2021-11-09 | 55.66 | $50.63 | — |
| 2021-11-08 | 56.76 | $50.63 | — |
| 2021-11-05 | 58.02 | $50.63 | — |
| 2021-11-04 | 59.49 | $50.63 | — |
| 2021-11-03 | 61.18 | $50.63 | 38 |
| 2021-11-02 | 63.13 | $56.88 | 10 |
| 2021-11-01 | 64.06 | $68.75 | — |
| 2021-10-29 | 62.62 | $68.75 | 3 |
| 2021-10-28 | 60.92 | $68.61 | 21 |
| 2021-10-27 | 58.96 | $57.50 | — |
| 2021-10-26 | 59.02 | $57.50 | — |
| 2021-10-25 | 59.07 | $57.50 | 55 |
| 2021-10-22 | 59.12 | $50.00 | 10 |
| 2021-10-21 | 60.74 | $56.28 | 28 |
| 2021-10-20 | 61.27 | $61.25 | 22 |
| 2021-10-19 | 60.82 | $62.50 | 51 |
| 2021-10-18 | 60.02 | $40.00 | 2 |
| 2021-10-15 | 63.80 | $112.50 | 1 |
| 2021-10-14 | 52.89 | $50.00 | 2 |
| 2021-10-13 | 53.38 | $50.00 | — |
| 2021-10-12 | 53.94 | $50.00 | — |
| 2021-10-11 | 54.59 | $50.00 | — |
| 2021-10-08 | 55.32 | $50.00 | — |
| 2021-10-07 | 56.16 | $50.00 | — |
| 2021-10-06 | 57.12 | $50.00 | — |
| 2021-10-05 | 58.21 | $50.00 | — |
| 2021-10-04 | 59.45 | $50.00 | — |
| 2021-10-01 | 60.87 | $50.00 | — |
| 2021-09-30 | 62.47 | $50.00 | — |
| 2021-09-29 | 64.29 | $50.00 | 24 |
| 2021-09-28 | 66.36 | $62.75 | — |
| 2021-09-27 | 66.02 | $62.75 | — |
| 2021-09-24 | 65.57 | $62.75 | — |
| 2021-09-23 | 64.99 | $62.75 | — |
| 2021-09-22 | 64.26 | $62.75 | — |
| 2021-09-21 | 63.34 | $62.75 | — |
| 2021-09-20 | 62.22 | $62.75 | — |
| 2021-09-17 | 60.85 | $62.75 | — |
| 2021-09-16 | 59.21 | $62.75 | — |
| 2021-09-15 | 57.23 | $62.75 | — |
| 2021-09-14 | 54.88 | $62.75 | 22 |
| 2021-09-13 | 52.10 | $62.63 | — |
| 2021-09-10 | 48.84 | $62.63 | — |
| 2021-09-09 | 45.01 | $62.63 | 85 |
| 2021-09-08 | 40.53 | $37.50 | 10 |
| 2021-09-07 | 40.60 | $37.50 | — |
| 2021-09-03 | 40.64 | $37.50 | — |
| 2021-09-02 | 40.65 | $37.50 | — |
| 2021-09-01 | 40.64 | $37.50 | 29 |
| 2021-08-31 | 40.59 | $50.00 | — |
| 2021-08-30 | 37.86 | $50.00 | — |
| 2021-08-27 | 34.66 | $50.00 | 93 |
| 2021-08-26 | 30.92 | $49.90 | — |
| 2021-08-25 | 26.58 | $35.00 | — |
| 2021-08-24 | 24.68 | $35.00 | — |
| 2021-08-23 | 22.47 | $35.00 | 303 |
| 2021-08-20 | 19.91 | $25.00 | — |
| 2021-08-19 | 19.06 | $25.00 | — |
| 2021-08-18 | 18.08 | $25.00 | — |
| 2021-08-17 | 16.97 | $25.00 | 20 |
| 2021-08-16 | 15.69 | $16.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2023-07-27
Close Price
$1.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.73
Average
35.01
Maximum
105.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 1.57 | $1.55 | — |
| 2023-07-26 | 1.53 | $1.55 | — |
| 2023-07-25 | 1.49 | $1.55 | — |
| 2023-07-24 | 1.44 | $1.55 | — |
| 2023-07-21 | 1.38 | $1.55 | — |
| 2023-07-20 | 1.32 | $1.55 | — |
| 2023-07-19 | 1.26 | $1.55 | — |
| 2023-07-18 | 1.19 | $1.55 | — |
| 2023-07-17 | 1.12 | $1.55 | — |
| 2023-07-14 | 1.04 | $1.55 | — |
| 2023-07-13 | 0.96 | $1.55 | — |
| 2023-07-12 | 0.87 | $1.55 | — |
| 2023-07-11 | 0.79 | $1.55 | — |
| 2023-07-10 | 0.71 | $1.55 | — |
| 2023-07-07 | 0.63 | $1.55 | — |
| 2023-07-06 | 0.56 | $1.55 | — |
| 2023-07-05 | 0.49 | $1.55 | — |
| 2023-07-03 | 0.45 | $1.55 | — |
| 2023-06-30 | 0.42 | $1.55 | — |
| 2023-06-29 | 0.42 | $1.55 | — |
| 2023-06-28 | 0.45 | $1.55 | — |
| 2023-06-27 | 0.53 | $1.55 | — |
| 2023-06-26 | 0.66 | $1.55 | — |
| 2023-06-23 | 0.87 | $1.55 | — |
| 2023-06-22 | 1.16 | $1.55 | — |
| 2023-06-21 | 1.56 | $1.55 | — |
| 2023-06-20 | 2.09 | $1.55 | — |
| 2023-06-16 | 2.77 | $1.55 | 1013 |
| 2023-06-15 | 3.64 | $1.25 | — |
| 2023-06-14 | 4.84 | $1.25 | — |
| 2023-06-13 | 6.32 | $1.25 | 259 |
| 2023-06-12 | 8.15 | $1.20 | 351 |
| 2023-06-09 | 10.40 | $10.05 | — |
| 2023-06-08 | 10.34 | $10.05 | — |
| 2023-06-07 | 10.27 | $10.05 | — |
| 2023-06-06 | 10.17 | $10.05 | — |
| 2023-06-05 | 10.05 | $10.05 | — |
| 2023-06-02 | 9.91 | $10.05 | — |
| 2023-06-01 | 9.73 | $10.05 | — |
| 2023-05-31 | 9.52 | $10.05 | — |
| 2023-05-30 | 9.26 | $10.05 | — |
| 2023-05-26 | 8.95 | $10.05 | — |
| 2023-05-25 | 8.59 | $10.05 | 171 |
| 2023-05-24 | 8.16 | $9.00 | — |
| 2023-05-23 | 7.99 | $9.00 | — |
| 2023-05-22 | 7.80 | $9.00 | — |
| 2023-05-19 | 7.60 | $9.00 | — |
| 2023-05-18 | 7.37 | $9.00 | — |
| 2023-05-17 | 7.13 | $9.00 | — |
| 2023-05-16 | 6.87 | $9.00 | — |
| 2023-05-15 | 6.59 | $9.00 | — |
| 2023-05-12 | 6.29 | $9.00 | — |
| 2023-05-11 | 5.98 | $9.00 | — |
| 2023-05-10 | 5.65 | $9.00 | — |
| 2023-05-09 | 5.31 | $9.00 | — |
| 2023-05-08 | 4.97 | $9.00 | — |
| 2023-05-05 | 4.62 | $9.00 | — |
| 2023-05-04 | 4.28 | $9.00 | — |
| 2023-05-03 | 3.95 | $9.00 | — |
| 2023-05-02 | 3.64 | $9.00 | — |
| 2023-05-01 | 3.37 | $9.00 | — |
| 2023-04-28 | 3.15 | $9.00 | — |
| 2023-04-27 | 3.00 | $9.00 | — |
| 2023-04-26 | 2.94 | $9.00 | — |
| 2023-04-25 | 3.00 | $9.00 | 18 |
| 2023-04-24 | 3.22 | $9.00 | — |
| 2023-04-21 | 3.63 | $9.00 | — |
| 2023-04-20 | 4.27 | $9.00 | — |
| 2023-04-19 | 5.21 | $9.00 | — |
| 2023-04-18 | 6.51 | $9.00 | — |
| 2023-04-17 | 8.25 | $9.00 | — |
| 2023-04-14 | 10.51 | $9.00 | — |
| 2023-04-13 | 13.41 | $9.00 | — |
| 2023-04-12 | 17.06 | $9.00 | — |
| 2023-04-11 | 21.60 | $9.00 | — |
| 2023-04-10 | 27.22 | $9.00 | — |
| 2023-04-06 | 34.09 | $9.00 | — |
| 2023-04-05 | 42.46 | $9.00 | — |
| 2023-04-04 | 52.57 | $9.00 | 312 |
| 2023-04-03 | 64.74 | $25.00 | 56 |
| 2023-03-31 | 74.26 | $62.50 | — |
| 2023-03-30 | 73.69 | $62.50 | — |
| 2023-03-29 | 72.66 | $62.50 | — |
| 2023-03-28 | 71.05 | $62.50 | 10 |
| 2023-03-27 | 68.73 | $75.00 | — |
| 2023-03-24 | 61.59 | $75.00 | — |
| 2023-03-23 | 52.57 | $75.00 | — |
| 2023-03-22 | 41.30 | $75.00 | 34 |
| 2023-03-21 | 27.35 | $50.00 | 74 |
| 2023-03-20 | 18.11 | $15.00 | 1 |
| 2023-03-17 | 17.83 | $57.50 | 25 |
| 2023-03-16 | 3.98 | $4.18 | — |
| 2023-03-15 | 3.96 | $4.18 | — |
| 2023-03-14 | 3.94 | $4.18 | — |
| 2023-03-13 | 3.93 | $4.18 | — |
| 2023-03-10 | 3.91 | $4.18 | — |
| 2023-03-09 | 3.90 | $4.18 | — |
| 2023-03-08 | 3.90 | $4.18 | — |
| 2023-03-07 | 3.89 | $4.18 | — |
| 2023-03-06 | 3.90 | $4.18 | — |
| 2023-03-03 | 3.92 | $4.18 | — |
| 2023-03-02 | 3.95 | $4.18 | — |
| 2023-03-01 | 3.99 | $4.18 | — |
| 2023-02-28 | 4.06 | $4.18 | — |
| 2023-02-27 | 4.14 | $4.18 | — |
| 2023-02-24 | 4.26 | $4.18 | — |
| 2023-02-23 | 4.41 | $4.18 | — |
| 2023-02-22 | 4.60 | $4.18 | — |
| 2023-02-21 | 4.84 | $4.18 | — |
| 2023-02-17 | 5.13 | $4.18 | — |
| 2023-02-16 | 5.50 | $4.18 | — |
| 2023-02-15 | 5.95 | $5.90 | — |
| 2023-02-14 | 5.96 | $5.90 | — |
| 2023-02-13 | 5.96 | $5.90 | — |
| 2023-02-10 | 5.96 | $5.90 | — |
| 2023-02-09 | 5.97 | $5.90 | — |
| 2023-02-08 | 5.97 | $5.90 | — |
| 2023-02-07 | 5.98 | $5.90 | — |
| 2023-02-06 | 5.99 | $5.90 | — |
| 2023-02-03 | 5.99 | $5.90 | — |
| 2023-02-02 | 6.00 | $5.90 | — |
| 2023-02-01 | 6.01 | $5.90 | — |
| 2023-01-31 | 6.01 | $5.90 | — |
| 2023-01-30 | 6.02 | $5.90 | — |
| 2023-01-27 | 6.03 | $5.90 | — |
| 2023-01-26 | 6.04 | $5.90 | — |
| 2023-01-25 | 6.05 | $5.90 | — |
| 2023-01-24 | 6.06 | $5.90 | — |
| 2023-01-23 | 6.07 | $5.90 | — |
| 2023-01-20 | 6.08 | $5.90 | — |
| 2023-01-19 | 6.09 | $5.90 | — |
| 2023-01-18 | 6.11 | $5.90 | — |
| 2023-01-17 | 6.12 | $5.90 | — |
| 2023-01-13 | 6.13 | $5.90 | — |
| 2023-01-12 | 6.15 | $5.90 | — |
| 2023-01-11 | 6.16 | $5.90 | — |
| 2023-01-10 | 6.18 | $5.90 | — |
| 2023-01-09 | 6.20 | $5.90 | — |
| 2023-01-06 | 6.21 | $5.90 | — |
| 2023-01-05 | 6.23 | $5.90 | — |
| 2023-01-04 | 6.25 | $5.90 | — |
| 2023-01-03 | 6.27 | $5.90 | — |
| 2022-12-30 | 6.29 | $5.90 | — |
| 2022-12-29 | 6.32 | $5.90 | — |
| 2022-12-28 | 6.34 | $5.90 | — |
| 2022-12-27 | 6.36 | $5.90 | — |
| 2022-12-23 | 6.39 | $5.90 | — |
| 2022-12-22 | 6.41 | $5.90 | — |
| 2022-12-21 | 6.44 | $5.90 | — |
| 2022-12-20 | 6.46 | $5.90 | — |
| 2022-12-19 | 6.49 | $5.90 | — |
| 2022-12-16 | 6.51 | $5.90 | — |
| 2022-12-15 | 6.54 | $5.90 | — |
| 2022-12-14 | 6.57 | $5.90 | — |
| 2022-12-13 | 6.59 | $5.90 | — |
| 2022-12-12 | 6.62 | $5.90 | — |
| 2022-12-09 | 6.65 | $5.90 | — |
| 2022-12-08 | 6.67 | $5.90 | — |
| 2022-12-07 | 6.69 | $5.90 | — |
| 2022-12-06 | 6.72 | $5.90 | — |
| 2022-12-05 | 6.74 | $5.90 | — |
| 2022-12-02 | 6.76 | $5.90 | — |
| 2022-12-01 | 6.78 | $5.90 | — |
| 2022-11-30 | 6.80 | $5.90 | — |
| 2022-11-29 | 6.81 | $5.90 | — |
| 2022-11-28 | 6.82 | $5.90 | — |
| 2022-11-25 | 6.83 | $5.90 | — |
| 2022-11-23 | 6.83 | $5.90 | — |
| 2022-11-22 | 6.84 | $5.90 | — |
| 2022-11-21 | 6.83 | $5.90 | — |
| 2022-11-18 | 6.83 | $5.90 | — |
| 2022-11-17 | 6.82 | $5.90 | — |
| 2022-11-16 | 6.80 | $5.90 | — |
| 2022-11-15 | 6.79 | $5.90 | — |
| 2022-11-14 | 6.76 | $5.90 | — |
| 2022-11-11 | 6.74 | $5.90 | — |
| 2022-11-10 | 6.71 | $5.90 | — |
| 2022-11-09 | 6.69 | $5.90 | — |
| 2022-11-08 | 6.66 | $5.90 | — |
| 2022-11-07 | 6.64 | $5.90 | — |
| 2022-11-04 | 6.62 | $5.90 | — |
| 2022-11-03 | 6.62 | $5.90 | — |
| 2022-11-02 | 6.62 | $5.90 | — |
| 2022-11-01 | 6.65 | $5.90 | — |
| 2022-10-31 | 6.70 | $5.90 | — |
| 2022-10-28 | 6.78 | $5.90 | — |
| 2022-10-27 | 6.91 | $5.90 | — |
| 2022-10-26 | 7.10 | $5.90 | — |
| 2022-10-25 | 7.35 | $5.90 | 51 |
| 2022-10-24 | 7.69 | $8.48 | — |
| 2022-10-21 | 7.33 | $8.48 | — |
| 2022-10-20 | 6.92 | $8.48 | — |
| 2022-10-19 | 6.47 | $8.48 | — |
| 2022-10-18 | 5.98 | $8.48 | — |
| 2022-10-17 | 5.45 | $8.48 | — |
| 2022-10-14 | 4.87 | $8.48 | — |
| 2022-10-13 | 4.26 | $8.48 | — |
| 2022-10-12 | 3.61 | $8.48 | — |
| 2022-10-11 | 2.92 | $8.48 | — |
| 2022-10-10 | 2.21 | $8.48 | — |
| 2022-10-07 | 1.48 | $8.48 | — |
| 2022-10-06 | 0.74 | $8.48 | — |
| 2022-10-05 | 0.01 | $8.48 | — |
| 2022-10-04 | -0.69 | $8.48 | — |
| 2022-10-03 | -1.34 | $8.48 | — |
| 2022-09-30 | -1.91 | $8.48 | — |
| 2022-09-29 | -2.36 | $8.48 | — |
| 2022-09-28 | -2.66 | $8.48 | — |
| 2022-09-27 | -2.73 | $8.48 | — |
| 2022-09-26 | -2.53 | $8.48 | — |
| 2022-09-23 | -1.98 | $8.48 | — |
| 2022-09-22 | -0.97 | $8.48 | — |
| 2022-09-21 | 0.60 | $8.48 | — |
| 2022-09-20 | 2.87 | $8.48 | — |
| 2022-09-19 | 5.98 | $8.48 | — |
| 2022-09-16 | 10.12 | $8.48 | — |
| 2022-09-15 | 15.51 | $8.48 | — |
| 2022-09-14 | 22.41 | $8.48 | — |
| 2022-09-13 | 31.10 | $8.48 | — |
| 2022-09-12 | 41.94 | $8.48 | — |
| 2022-09-09 | 55.32 | $8.48 | — |
| 2022-09-08 | 71.73 | $71.75 | — |
| 2022-09-07 | 71.73 | $71.75 | — |
| 2022-09-06 | 71.73 | $71.75 | — |
| 2022-09-02 | 71.73 | $71.75 | — |
| 2022-09-01 | 71.73 | $71.75 | — |
| 2022-08-31 | 71.73 | $71.75 | — |
| 2022-08-30 | 71.72 | $71.75 | — |
| 2022-08-29 | 71.72 | $71.75 | — |
| 2022-08-26 | 71.72 | $71.75 | — |
| 2022-08-25 | 71.72 | $71.75 | — |
| 2022-08-24 | 71.71 | $71.75 | — |
| 2022-08-23 | 71.71 | $71.75 | — |
| 2022-08-22 | 71.71 | $71.75 | — |
| 2022-08-19 | 71.70 | $71.75 | — |
| 2022-08-18 | 71.70 | $71.75 | — |
| 2022-08-17 | 71.69 | $71.75 | — |
| 2022-08-16 | 71.69 | $71.75 | — |
| 2022-08-15 | 71.68 | $71.75 | — |
| 2022-08-12 | 71.68 | $71.75 | — |
| 2022-08-11 | 71.67 | $71.75 | — |
| 2022-08-10 | 71.66 | $71.75 | — |
| 2022-08-09 | 71.66 | $71.75 | — |
| 2022-08-08 | 71.65 | $71.75 | — |
| 2022-08-05 | 71.64 | $71.75 | — |
| 2022-08-04 | 71.63 | $71.75 | — |
| 2022-08-03 | 71.62 | $71.75 | — |
| 2022-08-02 | 71.61 | $71.75 | — |
| 2022-08-01 | 71.60 | $71.75 | — |
| 2022-07-29 | 71.59 | $71.75 | — |
| 2022-07-28 | 71.58 | $71.75 | — |
| 2022-07-27 | 71.56 | $71.75 | — |
| 2022-07-26 | 71.55 | $71.75 | — |
| 2022-07-25 | 71.53 | $71.75 | — |
| 2022-07-22 | 71.51 | $71.75 | — |
| 2022-07-21 | 71.50 | $71.75 | — |
| 2022-07-20 | 71.48 | $71.75 | — |
| 2022-07-19 | 71.46 | $71.75 | — |
| 2022-07-18 | 71.43 | $71.75 | — |
| 2022-07-15 | 71.41 | $71.75 | — |
| 2022-07-14 | 71.39 | $71.75 | — |
| 2022-07-13 | 71.36 | $71.75 | — |
| 2022-07-12 | 71.33 | $71.75 | — |
| 2022-07-11 | 71.30 | $71.75 | — |
| 2022-07-08 | 71.27 | $71.75 | — |
| 2022-07-07 | 71.24 | $71.75 | — |
| 2022-07-06 | 71.20 | $71.75 | — |
| 2022-07-05 | 71.17 | $71.75 | — |
| 2022-07-01 | 71.13 | $71.75 | — |
| 2022-06-30 | 71.09 | $71.75 | — |
| 2022-06-29 | 71.05 | $71.75 | — |
| 2022-06-28 | 71.01 | $71.75 | — |
| 2022-06-27 | 70.96 | $71.75 | — |
| 2022-06-24 | 70.92 | $71.75 | — |
| 2022-06-23 | 70.87 | $71.75 | — |
| 2022-06-22 | 70.83 | $71.75 | — |
| 2022-06-21 | 70.78 | $71.75 | — |
| 2022-06-17 | 70.73 | $71.75 | — |
| 2022-06-16 | 70.69 | $71.75 | — |
| 2022-06-15 | 70.65 | $71.75 | — |
| 2022-06-14 | 70.61 | $71.75 | — |
| 2022-06-13 | 70.57 | $71.75 | — |
| 2022-06-10 | 70.54 | $71.75 | — |
| 2022-06-09 | 70.51 | $71.75 | — |
| 2022-06-08 | 70.49 | $71.75 | — |
| 2022-06-07 | 70.48 | $71.75 | — |
| 2022-06-06 | 70.48 | $71.75 | — |
| 2022-06-03 | 70.50 | $71.75 | — |
| 2022-06-02 | 70.53 | $71.75 | — |
| 2022-06-01 | 70.59 | $71.75 | — |
| 2022-05-31 | 70.66 | $71.75 | — |
| 2022-05-27 | 70.77 | $71.75 | — |
| 2022-05-26 | 70.91 | $71.75 | — |
| 2022-05-25 | 71.09 | $71.75 | — |
| 2022-05-24 | 71.31 | $71.75 | — |
| 2022-05-23 | 71.59 | $71.75 | — |
| 2022-05-20 | 71.93 | $71.75 | — |
| 2022-05-19 | 72.35 | $71.75 | — |
| 2022-05-18 | 72.85 | $71.75 | — |
| 2022-05-17 | 73.44 | $71.75 | — |
| 2022-05-16 | 74.15 | $71.75 | — |
| 2022-05-13 | 74.98 | $71.75 | — |
| 2022-05-12 | 75.96 | $71.75 | — |
| 2022-05-11 | 77.11 | $71.75 | — |
| 2022-05-10 | 78.45 | $71.75 | — |
| 2022-05-09 | 80.02 | $71.75 | — |
| 2022-05-06 | 81.83 | $71.75 | — |
| 2022-05-05 | 83.94 | $71.75 | — |
| 2022-05-04 | 86.37 | $71.75 | — |
| 2022-05-03 | 89.17 | $71.75 | — |
| 2022-05-02 | 92.39 | $71.75 | — |
| 2022-04-29 | 96.10 | $71.75 | — |
| 2022-04-28 | 100.36 | $71.75 | — |
| 2022-04-27 | 105.23 | $98.75 | — |
| 2022-04-26 | 102.28 | $98.75 | — |
| 2022-04-25 | 98.34 | $98.75 | — |
| 2022-04-22 | 93.18 | $98.75 | — |
| 2022-04-21 | 86.57 | $98.75 | — |
| 2022-04-20 | 78.21 | $98.75 | — |
| 2022-04-19 | 67.77 | $98.75 | — |
| 2022-04-18 | 54.86 | $98.75 | — |
| 2022-04-14 | 39.01 | $56.25 | 8 |
| 2022-04-13 | 33.12 | $56.25 | 118 |
| 2022-04-12 | 25.97 | $27.75 | — |
| 2022-04-11 | 26.33 | $27.75 | — |
| 2022-04-08 | 26.85 | $27.75 | — |
| 2022-04-07 | 27.56 | $27.75 | — |
| 2022-04-06 | 28.49 | $27.75 | — |
| 2022-04-05 | 29.71 | $27.75 | — |
| 2022-04-04 | 31.25 | $27.75 | — |
| 2022-04-01 | 33.19 | $27.75 | — |
| 2022-03-31 | 35.61 | $27.75 | 11 |
| 2022-03-30 | 38.60 | $39.38 | — |
| 2022-03-29 | 38.58 | $39.38 | — |
| 2022-03-28 | 38.58 | $39.38 | — |
| 2022-03-25 | 38.60 | $39.38 | — |
| 2022-03-24 | 38.65 | $39.38 | — |
| 2022-03-23 | 38.74 | $39.38 | — |
| 2022-03-22 | 38.88 | $39.38 | — |
| 2022-03-21 | 39.07 | $39.38 | 20 |
| 2022-03-18 | 39.33 | $39.38 | — |
| 2022-03-17 | 39.68 | $39.38 | — |
| 2022-03-16 | 40.12 | $39.38 | — |
| 2022-03-15 | 40.70 | $39.38 | — |
| 2022-03-14 | 41.41 | $39.38 | — |
| 2022-03-11 | 42.31 | $39.38 | — |
| 2022-03-10 | 43.41 | $39.38 | — |
| 2022-03-09 | 44.76 | $39.38 | — |
| 2022-03-08 | 46.40 | $39.38 | 10 |
| 2022-03-07 | 48.39 | $47.80 | — |
| 2022-03-04 | 48.12 | $47.80 | — |
| 2022-03-03 | 47.77 | $47.80 | — |
| 2022-03-02 | 47.31 | $47.80 | — |
| 2022-03-01 | 46.74 | $47.80 | — |
| 2022-02-28 | 46.01 | $47.80 | — |
| 2022-02-25 | 45.11 | $47.80 | — |
| 2022-02-24 | 44.01 | $47.80 | — |
| 2022-02-23 | 42.67 | $47.80 | — |
| 2022-02-22 | 41.03 | $47.80 | — |
| 2022-02-18 | 39.06 | $47.80 | — |
| 2022-02-17 | 36.70 | $39.38 | — |
| 2022-02-16 | 36.53 | $39.38 | — |
| 2022-02-15 | 36.39 | $39.38 | — |
| 2022-02-14 | 36.28 | $39.38 | 16 |
| 2022-02-11 | 36.20 | $38.75 | — |
| 2022-02-10 | 36.39 | $38.75 | — |
| 2022-02-09 | 36.68 | $38.75 | — |
| 2022-02-08 | 37.12 | $38.75 | — |
| 2022-02-07 | 37.72 | $38.75 | — |
| 2022-02-04 | 38.54 | $38.75 | — |
| 2022-02-03 | 39.60 | $38.75 | — |
| 2022-02-02 | 40.97 | $38.75 | — |
| 2022-02-01 | 42.71 | $38.75 | 5 |
| 2022-01-31 | 44.88 | $43.75 | — |
| 2022-01-28 | 45.98 | $43.75 | — |
| 2022-01-27 | 47.37 | $43.75 | — |
| 2022-01-26 | 49.09 | $43.75 | — |
| 2022-01-25 | 51.20 | $43.75 | — |
| 2022-01-24 | 53.77 | $43.75 | 10 |
| 2022-01-21 | 56.90 | $55.00 | — |
| 2022-01-20 | 57.11 | $55.00 | — |
| 2022-01-19 | 57.34 | $55.00 | — |
| 2022-01-18 | 57.57 | $55.00 | — |
| 2022-01-14 | 57.80 | $55.00 | — |
| 2022-01-13 | 58.03 | $55.00 | — |
| 2022-01-12 | 58.25 | $55.00 | — |
| 2022-01-11 | 58.45 | $55.00 | — |
| 2022-01-10 | 58.63 | $55.00 | — |
| 2022-01-07 | 58.78 | $55.00 | — |
| 2022-01-06 | 58.88 | $55.00 | — |
| 2022-01-05 | 58.92 | $55.00 | — |
| 2022-01-04 | 58.88 | $55.00 | — |
| 2022-01-03 | 58.73 | $55.00 | — |
| 2021-12-31 | 58.46 | $55.00 | — |
| 2021-12-30 | 58.02 | $55.00 | — |
| 2021-12-29 | 57.39 | $55.00 | — |
| 2021-12-28 | 56.51 | $55.00 | — |
| 2021-12-27 | 55.34 | $55.00 | — |
| 2021-12-23 | 53.81 | $55.00 | — |
| 2021-12-22 | 51.86 | $55.00 | — |
| 2021-12-21 | 49.39 | $55.00 | — |
| 2021-12-20 | 46.31 | $55.00 | — |
| 2021-12-17 | 42.51 | $55.00 | — |
| 2021-12-16 | 37.86 | $60.00 | — |
| 2021-12-15 | 30.61 | $38.75 | — |
| 2021-12-14 | 28.55 | $38.75 | 20 |
| 2021-12-13 | 26.12 | $30.03 | — |
| 2021-12-10 | 26.01 | $30.03 | 1 |
| 2021-12-09 | 25.98 | $30.50 | — |
| 2021-12-08 | 25.90 | $30.50 | — |
| 2021-12-07 | 25.92 | $30.50 | — |
| 2021-12-06 | 26.06 | $30.50 | — |
| 2021-12-03 | 26.37 | $30.50 | — |
| 2021-12-02 | 26.88 | $30.50 | — |
| 2021-12-01 | 27.64 | $30.50 | — |
| 2021-11-30 | 28.71 | $30.50 | — |
| 2021-11-29 | 30.16 | $30.50 | — |
| 2021-11-26 | 32.07 | $30.50 | — |
| 2021-11-24 | 34.52 | $30.50 | — |
| 2021-11-23 | 37.64 | $30.50 | — |
| 2021-11-22 | 41.54 | $30.50 | — |
| 2021-11-19 | 46.39 | $30.50 | 8 |
| 2021-11-18 | 52.35 | $57.50 | — |
| 2021-11-17 | 51.10 | $57.50 | — |
| 2021-11-16 | 49.62 | $57.50 | 20 |
| 2021-11-15 | 47.86 | $47.88 | — |
| 2021-11-12 | 48.81 | $47.88 | — |
| 2021-11-11 | 50.03 | $47.88 | 9 |
| 2021-11-10 | 51.56 | $50.63 | — |
| 2021-11-09 | 52.60 | $50.63 | — |
| 2021-11-08 | 53.90 | $50.63 | — |
| 2021-11-05 | 55.51 | $50.63 | — |
| 2021-11-04 | 57.49 | $50.63 | — |
| 2021-11-03 | 59.90 | $50.63 | 38 |
| 2021-11-02 | 62.83 | $56.88 | 10 |
| 2021-11-01 | 64.39 | $68.75 | — |
| 2021-10-29 | 62.48 | $68.75 | 3 |
| 2021-10-28 | 60.13 | $68.61 | 21 |
| 2021-10-27 | 57.28 | $57.50 | — |
| 2021-10-26 | 57.31 | $57.50 | — |
| 2021-10-25 | 57.34 | $57.50 | 55 |
| 2021-10-22 | 57.37 | $50.00 | 10 |
| 2021-10-21 | 59.77 | $56.28 | 28 |
| 2021-10-20 | 60.67 | $61.25 | 22 |
| 2021-10-19 | 60.16 | $62.50 | 51 |
| 2021-10-18 | 59.10 | $40.00 | 2 |
| 2021-10-15 | 64.90 | $112.50 | 1 |
| 2021-10-14 | 48.98 | $50.00 | 2 |
| 2021-10-13 | 49.36 | $50.00 | — |
| 2021-10-12 | 49.85 | $50.00 | — |
| 2021-10-11 | 50.48 | $50.00 | — |
| 2021-10-08 | 51.27 | $50.00 | — |
| 2021-10-07 | 52.24 | $50.00 | — |
| 2021-10-06 | 53.44 | $50.00 | — |
| 2021-10-05 | 54.89 | $50.00 | — |
| 2021-10-04 | 56.65 | $50.00 | — |
| 2021-10-01 | 58.76 | $50.00 | — |
| 2021-09-30 | 61.29 | $50.00 | — |
| 2021-09-29 | 64.30 | $50.00 | 24 |
| 2021-09-28 | 67.87 | $62.75 | — |
| 2021-09-27 | 68.07 | $62.75 | — |
| 2021-09-24 | 68.18 | $62.75 | — |
| 2021-09-23 | 68.17 | $62.75 | — |
| 2021-09-22 | 68.01 | $62.75 | — |
| 2021-09-21 | 67.65 | $62.75 | — |
| 2021-09-20 | 67.04 | $62.75 | — |
| 2021-09-17 | 66.13 | $62.75 | — |
| 2021-09-16 | 64.83 | $62.75 | — |
| 2021-09-15 | 63.08 | $62.75 | — |
| 2021-09-14 | 60.76 | $62.75 | 22 |
| 2021-09-13 | 57.77 | $62.63 | — |
| 2021-09-10 | 54.00 | $62.63 | — |
| 2021-09-09 | 49.27 | $62.63 | 85 |
| 2021-09-08 | 43.38 | $37.50 | 10 |
| 2021-09-07 | 44.06 | $37.50 | — |
| 2021-09-03 | 44.79 | $37.50 | — |
| 2021-09-02 | 45.58 | $37.50 | — |
| 2021-09-01 | 46.41 | $37.50 | 29 |
| 2021-08-31 | 47.30 | $50.00 | — |
| 2021-08-30 | 44.28 | $50.00 | — |
| 2021-08-27 | 40.48 | $50.00 | 93 |
| 2021-08-26 | 35.74 | $49.90 | — |
| 2021-08-25 | 29.92 | $35.00 | — |
| 2021-08-24 | 27.48 | $35.00 | — |
| 2021-08-23 | 24.48 | $35.00 | 303 |
| 2021-08-20 | 20.81 | $25.00 | — |
| 2021-08-19 | 19.52 | $25.00 | — |
| 2021-08-18 | 17.97 | $25.00 | — |
| 2021-08-17 | 16.11 | $25.00 | 20 |
| 2021-08-16 | 13.90 | $16.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.41
2023-07-27
Close Price
$1.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
37.44
Maximum
98.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 29.41 | $1.55 | — |
| 2023-07-26 | 29.41 | $1.55 | — |
| 2023-07-25 | 29.41 | $1.55 | — |
| 2023-07-24 | 29.41 | $1.55 | — |
| 2023-07-21 | 29.41 | $1.55 | — |
| 2023-07-20 | 29.41 | $1.55 | — |
| 2023-07-19 | 29.41 | $1.55 | — |
| 2023-07-18 | 29.41 | $1.55 | — |
| 2023-07-17 | 29.41 | $1.55 | — |
| 2023-07-14 | 29.41 | $1.55 | — |
| 2023-07-13 | 29.41 | $1.55 | — |
| 2023-07-12 | 29.41 | $1.55 | — |
| 2023-07-11 | 29.41 | $1.55 | — |
| 2023-07-10 | 29.41 | $1.55 | — |
| 2023-07-07 | 29.41 | $1.55 | — |
| 2023-07-06 | 29.41 | $1.55 | — |
| 2023-07-05 | 29.41 | $1.55 | — |
| 2023-07-03 | 29.41 | $1.55 | — |
| 2023-06-30 | 29.41 | $1.55 | — |
| 2023-06-29 | 29.41 | $1.55 | — |
| 2023-06-28 | 29.41 | $1.55 | — |
| 2023-06-27 | 29.41 | $1.55 | — |
| 2023-06-26 | 29.41 | $1.55 | — |
| 2023-06-23 | 29.41 | $1.55 | — |
| 2023-06-22 | 29.41 | $1.55 | — |
| 2023-06-21 | 29.41 | $1.55 | — |
| 2023-06-20 | 29.41 | $1.55 | — |
| 2023-06-16 | 29.41 | $1.55 | 1013 |
| 2023-06-15 | 28.29 | $1.25 | — |
| 2023-06-14 | 28.29 | $1.25 | — |
| 2023-06-13 | 28.29 | $1.25 | 259 |
| 2023-06-12 | 28.12 | $1.20 | 351 |
| 2023-06-09 | 45.67 | $10.05 | — |
| 2023-06-08 | 45.67 | $10.05 | — |
| 2023-06-07 | 45.67 | $10.05 | — |
| 2023-06-06 | 45.67 | $10.05 | — |
| 2023-06-05 | 45.67 | $10.05 | — |
| 2023-06-02 | 45.67 | $10.05 | — |
| 2023-06-01 | 45.67 | $10.05 | — |
| 2023-05-31 | 45.67 | $10.05 | — |
| 2023-05-30 | 45.67 | $10.05 | — |
| 2023-05-26 | 45.67 | $10.05 | — |
| 2023-05-25 | 45.67 | $10.05 | 171 |
| 2023-05-24 | 43.28 | $9.00 | — |
| 2023-05-23 | 43.28 | $9.00 | — |
| 2023-05-22 | 43.28 | $9.00 | — |
| 2023-05-19 | 43.28 | $9.00 | — |
| 2023-05-18 | 43.28 | $9.00 | — |
| 2023-05-17 | 43.28 | $9.00 | — |
| 2023-05-16 | 43.28 | $9.00 | — |
| 2023-05-15 | 43.28 | $9.00 | — |
| 2023-05-12 | 43.28 | $9.00 | — |
| 2023-05-11 | 43.28 | $9.00 | — |
| 2023-05-10 | 43.28 | $9.00 | — |
| 2023-05-09 | 43.28 | $9.00 | — |
| 2023-05-08 | 43.28 | $9.00 | — |
| 2023-05-05 | 43.28 | $9.00 | — |
| 2023-05-04 | 43.28 | $9.00 | — |
| 2023-05-03 | 43.28 | $9.00 | — |
| 2023-05-02 | 43.28 | $9.00 | — |
| 2023-05-01 | 43.28 | $9.00 | — |
| 2023-04-28 | 43.28 | $9.00 | — |
| 2023-04-27 | 43.28 | $9.00 | — |
| 2023-04-26 | 43.28 | $9.00 | — |
| 2023-04-25 | 43.28 | $9.00 | 18 |
| 2023-04-24 | 43.28 | $9.00 | — |
| 2023-04-21 | 43.28 | $9.00 | — |
| 2023-04-20 | 43.28 | $9.00 | — |
| 2023-04-19 | 43.28 | $9.00 | — |
| 2023-04-18 | 43.28 | $9.00 | — |
| 2023-04-17 | 43.28 | $9.00 | — |
| 2023-04-14 | 43.28 | $9.00 | — |
| 2023-04-13 | 43.28 | $9.00 | — |
| 2023-04-12 | 43.28 | $9.00 | — |
| 2023-04-11 | 43.28 | $9.00 | — |
| 2023-04-10 | 43.28 | $9.00 | — |
| 2023-04-06 | 43.28 | $9.00 | — |
| 2023-04-05 | 43.28 | $9.00 | — |
| 2023-04-04 | 43.28 | $9.00 | 312 |
| 2023-04-03 | 48.40 | $25.00 | 56 |
| 2023-03-31 | 65.68 | $62.50 | — |
| 2023-03-30 | 65.68 | $62.50 | — |
| 2023-03-29 | 65.68 | $62.50 | — |
| 2023-03-28 | 65.68 | $62.50 | 10 |
| 2023-03-27 | 72.74 | $75.00 | — |
| 2023-03-24 | 72.74 | $75.00 | — |
| 2023-03-23 | 72.74 | $75.00 | — |
| 2023-03-22 | 72.74 | $75.00 | 34 |
| 2023-03-21 | 66.96 | $50.00 | 74 |
| 2023-03-20 | 53.98 | $15.00 | 1 |
| 2023-03-17 | 98.68 | $57.50 | 25 |
| 2023-03-16 | 0.07 | $4.18 | — |
| 2023-03-15 | 0.07 | $4.18 | — |
| 2023-03-14 | 0.07 | $4.18 | — |
| 2023-03-13 | 0.07 | $4.18 | — |
| 2023-03-10 | 0.07 | $4.18 | — |
| 2023-03-09 | 0.07 | $4.18 | — |
| 2023-03-08 | 0.07 | $4.18 | — |
| 2023-03-07 | 0.07 | $4.18 | — |
| 2023-03-06 | 0.07 | $4.18 | — |
| 2023-03-03 | 0.07 | $4.18 | — |
| 2023-03-02 | 0.07 | $4.18 | — |
| 2023-03-01 | 0.07 | $4.18 | — |
| 2023-02-28 | 0.07 | $4.18 | — |
| 2023-02-27 | 0.07 | $4.18 | — |
| 2023-02-24 | 0.07 | $4.18 | — |
| 2023-02-23 | 0.07 | $4.18 | — |
| 2023-02-22 | 0.07 | $4.18 | — |
| 2023-02-21 | 0.07 | $4.18 | — |
| 2023-02-17 | 0.07 | $4.18 | — |
| 2023-02-16 | 0.07 | $4.18 | — |
| 2023-02-15 | 0.54 | $5.90 | — |
| 2023-02-14 | 0.54 | $5.90 | — |
| 2023-02-13 | 0.54 | $5.90 | — |
| 2023-02-10 | 0.54 | $5.90 | — |
| 2023-02-09 | 0.54 | $5.90 | — |
| 2023-02-08 | 0.54 | $5.90 | — |
| 2023-02-07 | 0.54 | $5.90 | — |
| 2023-02-06 | 0.54 | $5.90 | — |
| 2023-02-03 | 0.54 | $5.90 | — |
| 2023-02-02 | 0.54 | $5.90 | — |
| 2023-02-01 | 0.54 | $5.90 | — |
| 2023-01-31 | 0.54 | $5.90 | — |
| 2023-01-30 | 0.54 | $5.90 | — |
| 2023-01-27 | 0.54 | $5.90 | — |
| 2023-01-26 | 0.54 | $5.90 | — |
| 2023-01-25 | 0.54 | $5.90 | — |
| 2023-01-24 | 0.54 | $5.90 | — |
| 2023-01-23 | 0.54 | $5.90 | — |
| 2023-01-20 | 0.54 | $5.90 | — |
| 2023-01-19 | 0.54 | $5.90 | — |
| 2023-01-18 | 0.54 | $5.90 | — |
| 2023-01-17 | 0.54 | $5.90 | — |
| 2023-01-13 | 0.54 | $5.90 | — |
| 2023-01-12 | 0.54 | $5.90 | — |
| 2023-01-11 | 0.54 | $5.90 | — |
| 2023-01-10 | 0.54 | $5.90 | — |
| 2023-01-09 | 0.54 | $5.90 | — |
| 2023-01-06 | 0.54 | $5.90 | — |
| 2023-01-05 | 0.54 | $5.90 | — |
| 2023-01-04 | 0.54 | $5.90 | — |
| 2023-01-03 | 0.54 | $5.90 | — |
| 2022-12-30 | 0.54 | $5.90 | — |
| 2022-12-29 | 0.54 | $5.90 | — |
| 2022-12-28 | 0.54 | $5.90 | — |
| 2022-12-27 | 0.54 | $5.90 | — |
| 2022-12-23 | 0.54 | $5.90 | — |
| 2022-12-22 | 0.54 | $5.90 | — |
| 2022-12-21 | 0.54 | $5.90 | — |
| 2022-12-20 | 0.54 | $5.90 | — |
| 2022-12-19 | 0.54 | $5.90 | — |
| 2022-12-16 | 0.54 | $5.90 | — |
| 2022-12-15 | 0.54 | $5.90 | — |
| 2022-12-14 | 0.54 | $5.90 | — |
| 2022-12-13 | 0.54 | $5.90 | — |
| 2022-12-12 | 0.54 | $5.90 | — |
| 2022-12-09 | 0.54 | $5.90 | — |
| 2022-12-08 | 0.54 | $5.90 | — |
| 2022-12-07 | 0.54 | $5.90 | — |
| 2022-12-06 | 0.54 | $5.90 | — |
| 2022-12-05 | 0.54 | $5.90 | — |
| 2022-12-02 | 0.54 | $5.90 | — |
| 2022-12-01 | 0.54 | $5.90 | — |
| 2022-11-30 | 0.54 | $5.90 | — |
| 2022-11-29 | 0.54 | $5.90 | — |
| 2022-11-28 | 0.54 | $5.90 | — |
| 2022-11-25 | 0.54 | $5.90 | — |
| 2022-11-23 | 0.54 | $5.90 | — |
| 2022-11-22 | 0.54 | $5.90 | — |
| 2022-11-21 | 0.54 | $5.90 | — |
| 2022-11-18 | 0.54 | $5.90 | — |
| 2022-11-17 | 0.54 | $5.90 | — |
| 2022-11-16 | 0.54 | $5.90 | — |
| 2022-11-15 | 0.54 | $5.90 | — |
| 2022-11-14 | 0.54 | $5.90 | — |
| 2022-11-11 | 0.54 | $5.90 | — |
| 2022-11-10 | 0.54 | $5.90 | — |
| 2022-11-09 | 0.54 | $5.90 | — |
| 2022-11-08 | 0.54 | $5.90 | — |
| 2022-11-07 | 0.54 | $5.90 | — |
| 2022-11-04 | 0.54 | $5.90 | — |
| 2022-11-03 | 0.54 | $5.90 | — |
| 2022-11-02 | 0.54 | $5.90 | — |
| 2022-11-01 | 0.54 | $5.90 | — |
| 2022-10-31 | 0.54 | $5.90 | — |
| 2022-10-28 | 0.54 | $5.90 | — |
| 2022-10-27 | 0.54 | $5.90 | — |
| 2022-10-26 | 0.54 | $5.90 | — |
| 2022-10-25 | 0.54 | $5.90 | 51 |
| 2022-10-24 | 0.65 | $8.48 | — |
| 2022-10-21 | 0.65 | $8.48 | — |
| 2022-10-20 | 0.65 | $8.48 | — |
| 2022-10-19 | 0.65 | $8.48 | — |
| 2022-10-18 | 0.65 | $8.48 | — |
| 2022-10-17 | 0.65 | $8.48 | — |
| 2022-10-14 | 0.65 | $8.48 | — |
| 2022-10-13 | 0.65 | $8.48 | — |
| 2022-10-12 | 0.65 | $8.48 | — |
| 2022-10-11 | 0.65 | $8.48 | — |
| 2022-10-10 | 0.65 | $8.48 | — |
| 2022-10-07 | 0.65 | $8.48 | — |
| 2022-10-06 | 0.65 | $8.48 | — |
| 2022-10-05 | 0.65 | $8.48 | — |
| 2022-10-04 | 0.65 | $8.48 | — |
| 2022-10-03 | 0.65 | $8.48 | — |
| 2022-09-30 | 0.65 | $8.48 | — |
| 2022-09-29 | 0.65 | $8.48 | — |
| 2022-09-28 | 0.65 | $8.48 | — |
| 2022-09-27 | 0.65 | $8.48 | — |
| 2022-09-26 | 0.65 | $8.48 | — |
| 2022-09-23 | 0.65 | $8.48 | — |
| 2022-09-22 | 0.65 | $8.48 | — |
| 2022-09-21 | 0.65 | $8.48 | — |
| 2022-09-20 | 0.65 | $8.48 | — |
| 2022-09-19 | 0.65 | $8.48 | — |
| 2022-09-16 | 0.65 | $8.48 | — |
| 2022-09-15 | 0.65 | $8.48 | — |
| 2022-09-14 | 0.65 | $8.48 | — |
| 2022-09-13 | 0.65 | $8.48 | — |
| 2022-09-12 | 0.65 | $8.48 | — |
| 2022-09-09 | 0.65 | $8.48 | — |
| 2022-09-08 | 58.03 | $71.75 | — |
| 2022-09-07 | 58.03 | $71.75 | — |
| 2022-09-06 | 58.03 | $71.75 | — |
| 2022-09-02 | 58.03 | $71.75 | — |
| 2022-09-01 | 58.03 | $71.75 | — |
| 2022-08-31 | 58.03 | $71.75 | — |
| 2022-08-30 | 58.03 | $71.75 | — |
| 2022-08-29 | 58.03 | $71.75 | — |
| 2022-08-26 | 58.03 | $71.75 | — |
| 2022-08-25 | 58.03 | $71.75 | — |
| 2022-08-24 | 58.03 | $71.75 | — |
| 2022-08-23 | 58.03 | $71.75 | — |
| 2022-08-22 | 58.03 | $71.75 | — |
| 2022-08-19 | 58.03 | $71.75 | — |
| 2022-08-18 | 58.03 | $71.75 | — |
| 2022-08-17 | 58.03 | $71.75 | — |
| 2022-08-16 | 58.03 | $71.75 | — |
| 2022-08-15 | 58.03 | $71.75 | — |
| 2022-08-12 | 58.03 | $71.75 | — |
| 2022-08-11 | 58.03 | $71.75 | — |
| 2022-08-10 | 58.03 | $71.75 | — |
| 2022-08-09 | 58.03 | $71.75 | — |
| 2022-08-08 | 58.03 | $71.75 | — |
| 2022-08-05 | 58.03 | $71.75 | — |
| 2022-08-04 | 58.03 | $71.75 | — |
| 2022-08-03 | 58.03 | $71.75 | — |
| 2022-08-02 | 58.03 | $71.75 | — |
| 2022-08-01 | 58.03 | $71.75 | — |
| 2022-07-29 | 58.03 | $71.75 | — |
| 2022-07-28 | 58.03 | $71.75 | — |
| 2022-07-27 | 58.03 | $71.75 | — |
| 2022-07-26 | 58.03 | $71.75 | — |
| 2022-07-25 | 58.03 | $71.75 | — |
| 2022-07-22 | 58.03 | $71.75 | — |
| 2022-07-21 | 58.03 | $71.75 | — |
| 2022-07-20 | 58.03 | $71.75 | — |
| 2022-07-19 | 58.03 | $71.75 | — |
| 2022-07-18 | 58.03 | $71.75 | — |
| 2022-07-15 | 58.03 | $71.75 | — |
| 2022-07-14 | 58.03 | $71.75 | — |
| 2022-07-13 | 58.03 | $71.75 | — |
| 2022-07-12 | 58.03 | $71.75 | — |
| 2022-07-11 | 58.03 | $71.75 | — |
| 2022-07-08 | 58.03 | $71.75 | — |
| 2022-07-07 | 58.03 | $71.75 | — |
| 2022-07-06 | 58.03 | $71.75 | — |
| 2022-07-05 | 58.03 | $71.75 | — |
| 2022-07-01 | 58.03 | $71.75 | — |
| 2022-06-30 | 58.03 | $71.75 | — |
| 2022-06-29 | 58.03 | $71.75 | — |
| 2022-06-28 | 58.03 | $71.75 | — |
| 2022-06-27 | 58.03 | $71.75 | — |
| 2022-06-24 | 58.03 | $71.75 | — |
| 2022-06-23 | 58.03 | $71.75 | — |
| 2022-06-22 | 58.03 | $71.75 | — |
| 2022-06-21 | 58.03 | $71.75 | — |
| 2022-06-17 | 58.03 | $71.75 | — |
| 2022-06-16 | 58.03 | $71.75 | — |
| 2022-06-15 | 58.03 | $71.75 | — |
| 2022-06-14 | 58.03 | $71.75 | — |
| 2022-06-13 | 58.03 | $71.75 | — |
| 2022-06-10 | 58.03 | $71.75 | — |
| 2022-06-09 | 58.03 | $71.75 | — |
| 2022-06-08 | 58.03 | $71.75 | — |
| 2022-06-07 | 58.03 | $71.75 | — |
| 2022-06-06 | 58.03 | $71.75 | — |
| 2022-06-03 | 58.03 | $71.75 | — |
| 2022-06-02 | 58.03 | $71.75 | — |
| 2022-06-01 | 58.03 | $71.75 | — |
| 2022-05-31 | 58.03 | $71.75 | — |
| 2022-05-27 | 58.03 | $71.75 | — |
| 2022-05-26 | 58.03 | $71.75 | — |
| 2022-05-25 | 58.03 | $71.75 | — |
| 2022-05-24 | 58.03 | $71.75 | — |
| 2022-05-23 | 58.03 | $71.75 | — |
| 2022-05-20 | 58.03 | $71.75 | — |
| 2022-05-19 | 58.03 | $71.75 | — |
| 2022-05-18 | 58.03 | $71.75 | — |
| 2022-05-17 | 58.03 | $71.75 | — |
| 2022-05-16 | 58.03 | $71.75 | — |
| 2022-05-13 | 58.03 | $71.75 | — |
| 2022-05-12 | 58.03 | $71.75 | — |
| 2022-05-11 | 58.03 | $71.75 | — |
| 2022-05-10 | 58.03 | $71.75 | — |
| 2022-05-09 | 58.03 | $71.75 | — |
| 2022-05-06 | 58.03 | $71.75 | — |
| 2022-05-05 | 58.03 | $71.75 | — |
| 2022-05-04 | 58.03 | $71.75 | — |
| 2022-05-03 | 58.03 | $71.75 | — |
| 2022-05-02 | 58.03 | $71.75 | — |
| 2022-04-29 | 58.03 | $71.75 | — |
| 2022-04-28 | 58.03 | $71.75 | — |
| 2022-04-27 | 87.52 | $98.75 | — |
| 2022-04-26 | 87.52 | $98.75 | — |
| 2022-04-25 | 87.52 | $98.75 | — |
| 2022-04-22 | 87.52 | $98.75 | — |
| 2022-04-21 | 87.52 | $98.75 | — |
| 2022-04-20 | 87.52 | $98.75 | — |
| 2022-04-19 | 87.52 | $98.75 | — |
| 2022-04-18 | 87.52 | $98.75 | — |
| 2022-04-14 | 73.40 | $56.25 | 8 |
| 2022-04-13 | 73.40 | $56.25 | 118 |
| 2022-04-12 | 15.73 | $27.75 | — |
| 2022-04-11 | 15.73 | $27.75 | — |
| 2022-04-08 | 15.73 | $27.75 | — |
| 2022-04-07 | 15.73 | $27.75 | — |
| 2022-04-06 | 15.73 | $27.75 | — |
| 2022-04-05 | 15.73 | $27.75 | — |
| 2022-04-04 | 15.73 | $27.75 | — |
| 2022-04-01 | 15.73 | $27.75 | — |
| 2022-03-31 | 15.73 | $27.75 | 11 |
| 2022-03-30 | 35.57 | $39.38 | — |
| 2022-03-29 | 35.57 | $39.38 | — |
| 2022-03-28 | 35.57 | $39.38 | — |
| 2022-03-25 | 35.57 | $39.38 | — |
| 2022-03-24 | 35.57 | $39.38 | — |
| 2022-03-23 | 35.57 | $39.38 | — |
| 2022-03-22 | 35.57 | $39.38 | — |
| 2022-03-21 | 35.57 | $39.38 | 20 |
| 2022-03-18 | 35.57 | $39.38 | — |
| 2022-03-17 | 35.57 | $39.38 | — |
| 2022-03-16 | 35.57 | $39.38 | — |
| 2022-03-15 | 35.57 | $39.38 | — |
| 2022-03-14 | 35.57 | $39.38 | — |
| 2022-03-11 | 35.57 | $39.38 | — |
| 2022-03-10 | 35.57 | $39.38 | — |
| 2022-03-09 | 35.57 | $39.38 | — |
| 2022-03-08 | 35.57 | $39.38 | 10 |
| 2022-03-07 | 57.52 | $47.80 | — |
| 2022-03-04 | 57.52 | $47.80 | — |
| 2022-03-03 | 57.52 | $47.80 | — |
| 2022-03-02 | 57.52 | $47.80 | — |
| 2022-03-01 | 57.52 | $47.80 | — |
| 2022-02-28 | 57.52 | $47.80 | — |
| 2022-02-25 | 57.52 | $47.80 | — |
| 2022-02-24 | 57.52 | $47.80 | — |
| 2022-02-23 | 57.52 | $47.80 | — |
| 2022-02-22 | 57.52 | $47.80 | — |
| 2022-02-18 | 57.52 | $47.80 | — |
| 2022-02-17 | 34.54 | $39.38 | — |
| 2022-02-16 | 34.54 | $39.38 | — |
| 2022-02-15 | 34.54 | $39.38 | — |
| 2022-02-14 | 34.54 | $39.38 | 16 |
| 2022-02-11 | 32.30 | $38.75 | — |
| 2022-02-10 | 32.30 | $38.75 | — |
| 2022-02-09 | 32.30 | $38.75 | — |
| 2022-02-08 | 32.30 | $38.75 | — |
| 2022-02-07 | 32.30 | $38.75 | — |
| 2022-02-04 | 32.30 | $38.75 | — |
| 2022-02-03 | 32.30 | $38.75 | — |
| 2022-02-02 | 32.30 | $38.75 | — |
| 2022-02-01 | 32.30 | $38.75 | 5 |
| 2022-01-31 | 38.95 | $43.75 | — |
| 2022-01-28 | 38.95 | $43.75 | — |
| 2022-01-27 | 38.95 | $43.75 | — |
| 2022-01-26 | 38.95 | $43.75 | — |
| 2022-01-25 | 38.95 | $43.75 | — |
| 2022-01-24 | 38.95 | $43.75 | 10 |
| 2022-01-21 | 59.01 | $55.00 | — |
| 2022-01-20 | 59.01 | $55.00 | — |
| 2022-01-19 | 59.01 | $55.00 | — |
| 2022-01-18 | 59.01 | $55.00 | — |
| 2022-01-14 | 59.01 | $55.00 | — |
| 2022-01-13 | 59.01 | $55.00 | — |
| 2022-01-12 | 59.01 | $55.00 | — |
| 2022-01-11 | 59.01 | $55.00 | — |
| 2022-01-10 | 59.01 | $55.00 | — |
| 2022-01-07 | 59.01 | $55.00 | — |
| 2022-01-06 | 59.01 | $55.00 | — |
| 2022-01-05 | 59.01 | $55.00 | — |
| 2022-01-04 | 59.01 | $55.00 | — |
| 2022-01-03 | 59.01 | $55.00 | — |
| 2021-12-31 | 59.01 | $55.00 | — |
| 2021-12-30 | 59.01 | $55.00 | — |
| 2021-12-29 | 59.01 | $55.00 | — |
| 2021-12-28 | 59.01 | $55.00 | — |
| 2021-12-27 | 59.01 | $55.00 | — |
| 2021-12-23 | 59.01 | $55.00 | — |
| 2021-12-22 | 59.01 | $55.00 | — |
| 2021-12-21 | 59.01 | $55.00 | — |
| 2021-12-20 | 59.01 | $55.00 | — |
| 2021-12-17 | 59.01 | $55.00 | — |
| 2021-12-16 | 63.24 | $60.00 | — |
| 2021-12-15 | 48.28 | $38.75 | — |
| 2021-12-14 | 48.28 | $38.75 | 20 |
| 2021-12-13 | 39.09 | $30.03 | — |
| 2021-12-10 | 39.09 | $30.03 | 1 |
| 2021-12-09 | 39.43 | $30.50 | — |
| 2021-12-08 | 39.43 | $30.50 | — |
| 2021-12-07 | 39.43 | $30.50 | — |
| 2021-12-06 | 39.43 | $30.50 | — |
| 2021-12-03 | 39.43 | $30.50 | — |
| 2021-12-02 | 39.43 | $30.50 | — |
| 2021-12-01 | 39.43 | $30.50 | — |
| 2021-11-30 | 39.43 | $30.50 | — |
| 2021-11-29 | 39.43 | $30.50 | — |
| 2021-11-26 | 39.43 | $30.50 | — |
| 2021-11-24 | 39.43 | $30.50 | — |
| 2021-11-23 | 39.43 | $30.50 | — |
| 2021-11-22 | 39.43 | $30.50 | — |
| 2021-11-19 | 39.43 | $30.50 | 8 |
| 2021-11-18 | 52.16 | $57.50 | — |
| 2021-11-17 | 52.16 | $57.50 | — |
| 2021-11-16 | 52.16 | $57.50 | 20 |
| 2021-11-15 | 46.93 | $47.88 | — |
| 2021-11-12 | 46.93 | $47.88 | — |
| 2021-11-11 | 46.93 | $47.88 | 9 |
| 2021-11-10 | 48.22 | $50.63 | — |
| 2021-11-09 | 48.22 | $50.63 | — |
| 2021-11-08 | 48.22 | $50.63 | — |
| 2021-11-05 | 48.22 | $50.63 | — |
| 2021-11-04 | 48.22 | $50.63 | — |
| 2021-11-03 | 48.22 | $50.63 | 38 |
| 2021-11-02 | 50.55 | $56.88 | 10 |
| 2021-11-01 | 55.37 | $68.75 | — |
| 2021-10-29 | 55.37 | $68.75 | 3 |
| 2021-10-28 | 55.32 | $68.61 | 21 |
| 2021-10-27 | 51.62 | $57.50 | — |
| 2021-10-26 | 51.62 | $57.50 | — |
| 2021-10-25 | 51.62 | $57.50 | 55 |
| 2021-10-22 | 49.18 | $50.00 | 10 |
| 2021-10-21 | 51.23 | $56.28 | 28 |
| 2021-10-20 | 52.90 | $61.25 | 22 |
| 2021-10-19 | 53.31 | $62.50 | 51 |
| 2021-10-18 | 46.11 | $40.00 | 2 |
| 2021-10-15 | 87.32 | $112.50 | 1 |
| 2021-10-14 | 52.70 | $50.00 | 2 |
| 2021-10-13 | 52.70 | $50.00 | — |
| 2021-10-12 | 52.70 | $50.00 | — |
| 2021-10-11 | 52.70 | $50.00 | — |
| 2021-10-08 | 52.70 | $50.00 | — |
| 2021-10-07 | 52.70 | $50.00 | — |
| 2021-10-06 | 52.70 | $50.00 | — |
| 2021-10-05 | 52.70 | $50.00 | — |
| 2021-10-04 | 52.70 | $50.00 | — |
| 2021-10-01 | 52.70 | $50.00 | — |
| 2021-09-30 | 52.70 | $50.00 | — |
| 2021-09-29 | 52.70 | $50.00 | 24 |
| 2021-09-28 | 75.38 | $62.75 | — |
| 2021-09-27 | 75.38 | $62.75 | — |
| 2021-09-24 | 75.38 | $62.75 | — |
| 2021-09-23 | 75.38 | $62.75 | — |
| 2021-09-22 | 75.38 | $62.75 | — |
| 2021-09-21 | 75.38 | $62.75 | — |
| 2021-09-20 | 75.38 | $62.75 | — |
| 2021-09-17 | 75.38 | $62.75 | — |
| 2021-09-16 | 75.38 | $62.75 | — |
| 2021-09-15 | 75.38 | $62.75 | — |
| 2021-09-14 | 75.38 | $62.75 | 22 |
| 2021-09-13 | 75.32 | $62.63 | — |
| 2021-09-10 | 75.32 | $62.63 | — |
| 2021-09-09 | 75.32 | $62.63 | 85 |
| 2021-09-08 | 57.85 | $37.50 | 10 |
| 2021-09-07 | 57.85 | $37.50 | — |
| 2021-09-03 | 57.85 | $37.50 | — |
| 2021-09-02 | 57.85 | $37.50 | — |
| 2021-09-01 | 57.85 | $37.50 | 29 |
| 2021-08-31 | 79.52 | $50.00 | — |
| 2021-08-30 | 79.52 | $50.00 | — |
| 2021-08-27 | 79.52 | $50.00 | 93 |
| 2021-08-26 | 79.47 | $49.90 | — |
| 2021-08-25 | 67.69 | $35.00 | — |
| 2021-08-24 | 67.69 | $35.00 | — |
| 2021-08-23 | 67.69 | $35.00 | 303 |
| 2021-08-20 | 51.75 | $25.00 | — |
| 2021-08-19 | 51.75 | $25.00 | — |
| 2021-08-18 | 51.75 | $25.00 | — |
| 2021-08-17 | 51.75 | $25.00 | 20 |
| 2021-08-16 | 26.21 | $16.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-07-17
Close Price
$1.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-17 | 0.00 | $1.55 | — |
| 2023-07-14 | 0.00 | $1.55 | — |
| 2023-07-13 | 0.00 | $1.55 | — |
| 2023-07-12 | 0.00 | $1.55 | — |
| 2023-07-11 | 0.00 | $1.55 | — |
| 2023-07-10 | -96.05 | $1.55 | — |
| 2023-07-07 | -96.05 | $1.55 | — |
| 2023-07-06 | -96.05 | $1.55 | — |
| 2023-07-05 | -96.05 | $1.55 | — |
| 2023-07-03 | -96.05 | $1.55 | — |
| 2023-06-30 | -96.05 | $1.55 | — |
| 2023-06-29 | -96.05 | $1.55 | — |
| 2023-06-28 | -96.05 | $1.55 | — |
| 2023-06-27 | -96.05 | $1.55 | — |
| 2023-06-26 | -96.05 | $1.55 | — |
| 2023-06-23 | -96.05 | $1.55 | — |
| 2023-06-22 | -96.05 | $1.55 | — |
| 2023-06-21 | -96.05 | $1.55 | — |
| 2023-06-20 | -96.05 | $1.55 | — |
| 2023-06-16 | -96.05 | $1.55 | 1013 |
| 2023-06-15 | -99.44 | $1.25 | — |
| 2023-06-14 | -99.44 | $1.25 | — |
| 2023-06-13 | -99.44 | $1.25 | 259 |
| 2023-06-12 | -100.00 | $1.20 | 351 |
| 2023-06-09 | 0.00 | $10.05 | — |
| 2023-06-08 | 0.00 | $10.05 | — |
| 2023-06-07 | 0.00 | $10.05 | — |
| 2023-06-06 | 0.00 | $10.05 | — |
| 2023-06-05 | 0.00 | $10.05 | — |
| 2023-06-02 | 0.00 | $10.05 | — |
| 2023-06-01 | 0.00 | $10.05 | — |
| 2023-05-31 | 0.00 | $10.05 | — |
| 2023-05-30 | 0.00 | $10.05 | — |
| 2023-05-26 | 0.00 | $10.05 | — |
| 2023-05-25 | 0.00 | $10.05 | 171 |
| 2023-05-02 | -93.36 | $9.00 | — |
| 2023-05-01 | -93.36 | $9.00 | — |
| 2023-04-28 | -95.54 | $9.00 | — |
| 2023-04-27 | -95.54 | $9.00 | — |
| 2023-04-26 | -95.54 | $9.00 | — |
| 2023-04-25 | -95.54 | $9.00 | 18 |
| 2023-04-24 | -96.35 | $9.00 | — |
| 2023-04-21 | -96.35 | $9.00 | — |
| 2023-04-20 | -96.35 | $9.00 | — |
| 2023-04-19 | -96.35 | $9.00 | — |
| 2023-04-18 | -97.33 | $9.00 | — |
| 2023-04-17 | -97.33 | $9.00 | — |
| 2023-04-14 | -94.97 | $9.00 | — |
| 2023-04-13 | -94.97 | $9.00 | — |
| 2023-04-12 | -94.97 | $9.00 | — |
| 2023-04-11 | -94.97 | $9.00 | — |
| 2023-04-10 | -94.97 | $9.00 | — |
| 2023-04-06 | -94.97 | $9.00 | — |
| 2023-04-05 | -94.97 | $9.00 | — |
| 2023-04-04 | -94.97 | $9.00 | 312 |
| 2023-04-03 | -78.27 | $25.00 | 56 |
| 2023-03-31 | -39.14 | $62.50 | — |
| 2023-03-30 | -39.14 | $62.50 | — |
| 2023-03-29 | -39.14 | $62.50 | — |
| 2023-03-28 | -39.14 | $62.50 | 10 |
| 2023-03-27 | -26.09 | $75.00 | — |
| 2023-03-24 | -26.09 | $75.00 | — |
| 2023-03-23 | -26.09 | $75.00 | — |
| 2023-03-22 | -26.09 | $75.00 | 34 |
| 2023-03-21 | -52.18 | $50.00 | 74 |
| 2023-03-20 | -79.71 | $15.00 | 1 |
| 2023-03-17 | 0.00 | $57.50 | 25 |
| 2023-03-15 | -100.00 | $4.18 | — |
| 2023-03-14 | -100.00 | $4.18 | — |
| 2023-03-13 | -100.00 | $4.18 | — |
| 2023-03-10 | -100.00 | $4.18 | — |
| 2023-03-09 | -100.00 | $4.18 | — |
| 2023-03-08 | -100.00 | $4.18 | — |
| 2023-03-07 | -100.00 | $4.18 | — |
| 2023-03-06 | -100.00 | $4.18 | — |
| 2023-03-03 | -100.00 | $4.18 | — |
| 2023-03-02 | -100.00 | $4.18 | — |
| 2023-03-01 | -100.00 | $4.18 | — |
| 2023-02-28 | -100.00 | $4.18 | — |
| 2023-02-27 | -100.00 | $4.18 | — |
| 2023-02-24 | -100.00 | $4.18 | — |
| 2023-02-23 | -100.00 | $4.18 | — |
| 2023-02-22 | -100.00 | $4.18 | — |
| 2023-02-21 | -100.00 | $4.18 | — |
| 2023-02-17 | -100.00 | $4.18 | — |
| 2023-02-16 | -100.00 | $4.18 | — |
| 2022-11-18 | -100.00 | $5.90 | — |
| 2022-11-17 | -100.00 | $5.90 | — |
| 2022-11-16 | -100.00 | $5.90 | — |
| 2022-11-15 | -100.00 | $5.90 | — |
| 2022-11-14 | -100.00 | $5.90 | — |
| 2022-11-11 | -100.00 | $5.90 | — |
| 2022-11-10 | -100.00 | $5.90 | — |
| 2022-11-09 | -100.00 | $5.90 | — |
| 2022-11-08 | -100.00 | $5.90 | — |
| 2022-11-07 | -100.00 | $5.90 | — |
| 2022-11-04 | -100.00 | $5.90 | — |
| 2022-11-03 | -100.00 | $5.90 | — |
| 2022-11-02 | -100.00 | $5.90 | — |
| 2022-11-01 | -100.00 | $5.90 | — |
| 2022-10-31 | -100.00 | $5.90 | — |
| 2022-10-28 | -100.00 | $5.90 | — |
| 2022-10-27 | -100.00 | $5.90 | — |
| 2022-10-26 | -100.00 | $5.90 | — |
| 2022-10-25 | -100.00 | $5.90 | 51 |
| 2022-10-05 | -100.00 | $8.48 | — |
| 2022-10-04 | -100.00 | $8.48 | — |
| 2022-10-03 | -100.00 | $8.48 | — |
| 2022-09-30 | -100.00 | $8.48 | — |
| 2022-09-29 | -100.00 | $8.48 | — |
| 2022-09-28 | -100.00 | $8.48 | — |
| 2022-09-27 | -100.00 | $8.48 | — |
| 2022-09-26 | -100.00 | $8.48 | — |
| 2022-09-23 | -100.00 | $8.48 | — |
| 2022-09-22 | -100.00 | $8.48 | — |
| 2022-09-21 | -100.00 | $8.48 | — |
| 2022-09-20 | -100.00 | $8.48 | — |
| 2022-09-19 | -100.00 | $8.48 | — |
| 2022-09-16 | -100.00 | $8.48 | — |
| 2022-09-15 | -100.00 | $8.48 | — |
| 2022-09-14 | -100.00 | $8.48 | — |
| 2022-09-13 | -100.00 | $8.48 | — |
| 2022-09-12 | -100.00 | $8.48 | — |
| 2022-09-09 | -100.00 | $8.48 | — |
| 2022-05-24 | -100.00 | $71.75 | — |
| 2022-05-23 | -100.00 | $71.75 | — |
| 2022-05-20 | -100.00 | $71.75 | — |
| 2022-05-19 | -100.00 | $71.75 | — |
| 2022-05-18 | -100.00 | $71.75 | — |
| 2022-05-17 | -100.00 | $71.75 | — |
| 2022-05-16 | -100.00 | $71.75 | — |
| 2022-05-13 | -100.00 | $71.75 | — |
| 2022-05-12 | -63.53 | $71.75 | — |
| 2022-05-11 | -45.96 | $71.75 | — |
| 2022-05-10 | -38.03 | $71.75 | — |
| 2022-05-09 | -38.03 | $71.75 | — |
| 2022-05-06 | -38.03 | $71.75 | — |
| 2022-05-05 | -38.03 | $71.75 | — |
| 2022-05-04 | -38.03 | $71.75 | — |
| 2022-05-03 | -38.03 | $71.75 | — |
| 2022-05-02 | -38.03 | $71.75 | — |
| 2022-04-29 | -38.03 | $71.75 | — |
| 2022-04-28 | -38.03 | $71.75 | — |
| 2022-04-27 | 0.00 | $98.75 | — |
| 2022-04-26 | 0.00 | $98.75 | — |
| 2022-04-25 | 0.00 | $98.75 | — |
| 2022-04-22 | 0.00 | $98.75 | — |
| 2022-04-21 | 0.00 | $98.75 | — |
| 2022-04-20 | 0.00 | $98.75 | — |
| 2022-04-19 | 0.00 | $98.75 | — |
| 2022-04-18 | 0.00 | $98.75 | — |
| 2022-04-14 | 0.00 | $56.25 | 8 |
| 2022-04-13 | 0.00 | $56.25 | 118 |
| 2022-04-12 | -100.00 | $27.75 | — |
| 2022-04-11 | -100.00 | $27.75 | — |
| 2022-04-08 | -100.00 | $27.75 | — |
| 2022-04-07 | -100.00 | $27.75 | — |
| 2022-04-06 | -100.00 | $27.75 | — |
| 2022-04-05 | -100.00 | $27.75 | — |
| 2022-04-04 | -100.00 | $27.75 | — |
| 2022-04-01 | -100.00 | $27.75 | — |
| 2022-03-31 | -100.00 | $27.75 | 11 |
| 2022-03-30 | -100.00 | $39.38 | — |
| 2022-03-29 | -100.00 | $39.38 | — |
| 2022-03-28 | -100.00 | $39.38 | — |
| 2022-03-25 | -100.00 | $39.38 | — |
| 2022-03-24 | -100.00 | $39.38 | — |
| 2022-03-23 | -100.00 | $39.38 | — |
| 2022-03-22 | -100.00 | $39.38 | — |
| 2022-03-21 | -100.00 | $39.38 | 20 |
| 2022-03-18 | -100.00 | $39.38 | — |
| 2022-03-17 | -100.00 | $39.38 | — |
| 2022-03-16 | -100.00 | $39.38 | — |
| 2022-03-15 | -100.00 | $39.38 | — |
| 2022-03-14 | -93.04 | $39.38 | — |
| 2022-03-11 | -93.04 | $39.38 | — |
| 2022-03-10 | -93.04 | $39.38 | — |
| 2022-03-09 | -93.04 | $39.38 | — |
| 2022-03-08 | -93.04 | $39.38 | 10 |
| 2022-03-07 | 0.00 | $47.80 | — |
| 2022-03-04 | 0.00 | $47.80 | — |
| 2022-03-03 | 0.00 | $47.80 | — |
| 2022-03-02 | 0.00 | $47.80 | — |
| 2022-03-01 | 0.00 | $47.80 | — |
| 2022-02-28 | 0.00 | $47.80 | — |
| 2022-02-25 | 0.00 | $47.80 | — |
| 2022-02-24 | 0.00 | $47.80 | — |
| 2022-02-23 | 0.00 | $47.80 | — |
| 2022-02-22 | 0.00 | $47.80 | — |
| 2022-02-18 | 0.00 | $47.80 | — |
| 2022-02-17 | -96.12 | $39.38 | — |
| 2022-02-16 | -96.12 | $39.38 | — |
| 2022-02-15 | -96.12 | $39.38 | — |
| 2022-02-14 | -96.12 | $39.38 | 16 |
| 2022-02-11 | -100.00 | $38.75 | — |
| 2022-02-10 | -100.00 | $38.75 | — |
| 2022-02-09 | -100.00 | $38.75 | — |
| 2022-02-08 | -100.00 | $38.75 | — |
| 2022-02-07 | -100.00 | $38.75 | — |
| 2022-02-04 | -100.00 | $38.75 | — |
| 2022-02-03 | -100.00 | $38.75 | — |
| 2022-02-02 | -100.00 | $38.75 | — |
| 2022-02-01 | -100.00 | $38.75 | 5 |
| 2022-01-31 | -100.00 | $43.75 | — |
| 2022-01-28 | -100.00 | $43.75 | — |
| 2022-01-27 | -100.00 | $43.75 | — |
| 2022-01-26 | -100.00 | $43.75 | — |
| 2022-01-25 | -100.00 | $43.75 | — |
| 2022-01-24 | -100.00 | $43.75 | 10 |
| 2022-01-13 | -100.00 | $55.00 | — |
| 2022-01-12 | -23.53 | $55.00 | — |
| 2022-01-11 | -31.58 | $55.00 | — |
| 2022-01-10 | -23.10 | $55.00 | — |
| 2022-01-07 | -23.10 | $55.00 | — |
| 2022-01-06 | -23.10 | $55.00 | — |
| 2022-01-05 | -23.10 | $55.00 | — |
| 2022-01-04 | -23.10 | $55.00 | — |
| 2022-01-03 | -23.10 | $55.00 | — |
| 2021-12-31 | -23.10 | $55.00 | — |
| 2021-12-30 | -23.10 | $55.00 | — |
| 2021-12-29 | -23.10 | $55.00 | — |
| 2021-12-28 | -23.10 | $55.00 | — |
| 2021-12-27 | -23.10 | $55.00 | — |
| 2021-12-23 | -23.10 | $55.00 | — |
| 2021-12-22 | -23.10 | $55.00 | — |
| 2021-12-21 | -23.10 | $55.00 | — |
| 2021-12-20 | -23.10 | $55.00 | — |
| 2021-12-17 | -23.10 | $55.00 | — |
| 2021-12-16 | -7.70 | $60.00 | — |
| 2021-12-15 | -73.14 | $38.75 | — |
| 2021-12-14 | -73.14 | $38.75 | 20 |
| 2021-12-13 | -100.00 | $30.03 | — |
| 2021-12-10 | -100.00 | $30.03 | 1 |
| 2021-12-09 | -100.00 | $30.50 | — |
| 2021-12-08 | -100.00 | $30.50 | — |
| 2021-12-07 | -100.00 | $30.50 | — |
| 2021-12-06 | -100.00 | $30.50 | — |
| 2021-12-03 | -100.00 | $30.50 | — |
| 2021-12-02 | -100.00 | $30.50 | — |
| 2021-12-01 | -100.00 | $30.50 | — |
| 2021-11-30 | -100.00 | $30.50 | — |
| 2021-11-29 | -100.00 | $30.50 | — |
| 2021-11-26 | -100.00 | $30.50 | — |
| 2021-11-24 | -100.00 | $30.50 | — |
| 2021-11-23 | -100.00 | $30.50 | — |
| 2021-11-22 | -100.00 | $30.50 | — |
| 2021-11-19 | -100.00 | $30.50 | 8 |
| 2021-11-18 | -39.13 | $57.50 | — |
| 2021-11-17 | -39.13 | $57.50 | — |
| 2021-11-16 | -48.62 | $57.50 | 20 |
| 2021-11-15 | -83.41 | $47.88 | — |
| 2021-11-12 | -89.13 | $47.88 | — |
| 2021-11-11 | -89.13 | $47.88 | 9 |
| 2021-11-10 | -85.34 | $50.63 | — |
| 2021-11-09 | -85.34 | $50.63 | — |
| 2021-11-08 | -85.34 | $50.63 | — |
| 2021-11-05 | -85.34 | $50.63 | — |
| 2021-11-04 | -85.34 | $50.63 | — |
| 2021-11-03 | -85.34 | $50.63 | 38 |
| 2021-11-02 | -76.72 | $56.88 | 10 |
| 2021-11-01 | -60.34 | $68.75 | — |
| 2021-10-29 | -60.34 | $68.75 | 3 |
| 2021-10-28 | -60.54 | $68.61 | 21 |
| 2021-10-27 | -75.86 | $57.50 | — |
| 2021-10-26 | -75.86 | $57.50 | — |
| 2021-10-25 | -75.86 | $57.50 | 55 |
| 2021-10-22 | -86.21 | $50.00 | 10 |
| 2021-10-21 | -77.54 | $56.28 | 28 |
| 2021-10-20 | -70.69 | $61.25 | 22 |
| 2021-10-19 | -68.97 | $62.50 | 51 |
| 2021-10-18 | -100.00 | $40.00 | 2 |
| 2021-10-15 | 0.00 | $112.50 | 1 |
| 2021-10-14 | -100.00 | $50.00 | 2 |
| 2021-10-13 | -100.00 | $50.00 | — |
| 2021-10-12 | -100.00 | $50.00 | — |
| 2021-10-11 | -100.00 | $50.00 | — |
| 2021-10-08 | -100.00 | $50.00 | — |
| 2021-10-07 | -100.00 | $50.00 | — |
| 2021-10-06 | -100.00 | $50.00 | — |
| 2021-10-05 | -78.26 | $50.00 | — |
| 2021-10-04 | -78.26 | $50.00 | — |
| 2021-10-01 | -78.26 | $50.00 | — |
| 2021-09-30 | -78.26 | $50.00 | — |
| 2021-09-29 | -78.26 | $50.00 | 24 |
| 2021-09-28 | -56.09 | $62.75 | — |
| 2021-09-27 | -56.09 | $62.75 | — |
| 2021-09-24 | -53.34 | $62.75 | — |
| 2021-09-23 | -53.34 | $62.75 | — |
| 2021-09-22 | -53.34 | $62.75 | — |
| 2021-09-21 | -53.34 | $62.75 | — |
| 2021-09-20 | -43.00 | $62.75 | — |
| 2021-09-17 | -43.00 | $62.75 | — |
| 2021-09-16 | -43.00 | $62.75 | — |
| 2021-09-15 | -43.00 | $62.75 | — |
| 2021-09-14 | -43.00 | $62.75 | 22 |
| 2021-09-13 | -41.17 | $62.63 | — |
| 2021-09-10 | -41.17 | $62.63 | — |
| 2021-09-09 | -41.17 | $62.63 | 85 |
| 2021-09-08 | -37.18 | $37.50 | 10 |
| 2021-09-07 | -37.18 | $37.50 | — |
| 2021-09-03 | -37.18 | $37.50 | — |
| 2021-09-02 | -37.18 | $37.50 | — |
| 2021-09-01 | -37.18 | $37.50 | 29 |
| 2021-08-31 | 0.00 | $50.00 | — |
| 2021-08-30 | 0.00 | $50.00 | — |
| 2021-08-27 | 0.00 | $50.00 | 93 |
| 2021-08-26 | 0.00 | $49.90 | — |
| 2021-08-25 | 0.00 | $35.00 | — |
| 2021-08-24 | 0.00 | $35.00 | — |
| 2021-08-23 | 0.00 | $35.00 | 303 |
| 2021-08-20 | -22.48 | $25.00 | — |
| 2021-08-19 | -46.53 | $25.00 | — |
| 2021-08-18 | -46.53 | $25.00 | — |
| 2021-08-17 | -46.53 | $25.00 | 20 |
| 2021-08-16 | -100.00 | $16.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.88
2023-07-27
Close Price
$1.55
Average Directional Index - Detailed Analysis
Minimum
9.35
Average
46.35
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-27 | 47.88 | $1.55 | — |
| 2023-07-26 | 47.58 | $1.55 | — |
| 2023-07-25 | 47.27 | $1.55 | — |
| 2023-07-24 | 46.95 | $1.55 | — |
| 2023-07-21 | 46.60 | $1.55 | — |
| 2023-07-20 | 46.24 | $1.55 | — |
| 2023-07-19 | 45.86 | $1.55 | — |
| 2023-07-18 | 45.46 | $1.55 | — |
| 2023-07-17 | 45.04 | $1.55 | — |
| 2023-07-14 | 44.59 | $1.55 | — |
| 2023-07-13 | 44.13 | $1.55 | — |
| 2023-07-12 | 43.63 | $1.55 | — |
| 2023-07-11 | 43.11 | $1.55 | — |
| 2023-07-10 | 42.57 | $1.55 | — |
| 2023-07-07 | 42.00 | $1.55 | — |
| 2023-07-06 | 41.39 | $1.55 | — |
| 2023-07-05 | 40.75 | $1.55 | — |
| 2023-07-03 | 40.08 | $1.55 | — |
| 2023-06-30 | 39.38 | $1.55 | — |
| 2023-06-29 | 38.64 | $1.55 | — |
| 2023-06-28 | 37.86 | $1.55 | — |
| 2023-06-27 | 37.03 | $1.55 | — |
| 2023-06-26 | 36.17 | $1.55 | — |
| 2023-06-23 | 35.26 | $1.55 | — |
| 2023-06-22 | 34.30 | $1.55 | — |
| 2023-06-21 | 33.29 | $1.55 | — |
| 2023-06-20 | 32.23 | $1.55 | — |
| 2023-06-16 | 31.11 | $1.55 | 1013 |
| 2023-06-15 | 29.93 | $1.25 | — |
| 2023-06-14 | 28.56 | $1.25 | — |
| 2023-06-13 | 27.11 | $1.25 | 259 |
| 2023-06-12 | 25.59 | $1.20 | 351 |
| 2023-06-09 | 23.97 | $10.05 | — |
| 2023-06-08 | 23.77 | $10.05 | — |
| 2023-06-07 | 23.57 | $10.05 | — |
| 2023-06-06 | 23.35 | $10.05 | — |
| 2023-06-05 | 23.12 | $10.05 | — |
| 2023-06-02 | 22.88 | $10.05 | — |
| 2023-06-01 | 22.62 | $10.05 | — |
| 2023-05-31 | 22.35 | $10.05 | — |
| 2023-05-30 | 22.07 | $10.05 | — |
| 2023-05-26 | 21.77 | $10.05 | — |
| 2023-05-25 | 21.46 | $10.05 | 171 |
| 2023-05-24 | 21.13 | $9.00 | — |
| 2023-05-23 | 21.80 | $9.00 | — |
| 2023-05-22 | 22.51 | $9.00 | — |
| 2023-05-19 | 23.25 | $9.00 | — |
| 2023-05-18 | 24.03 | $9.00 | — |
| 2023-05-17 | 24.86 | $9.00 | — |
| 2023-05-16 | 25.73 | $9.00 | — |
| 2023-05-15 | 26.64 | $9.00 | — |
| 2023-05-12 | 27.60 | $9.00 | — |
| 2023-05-11 | 28.61 | $9.00 | — |
| 2023-05-10 | 29.68 | $9.00 | — |
| 2023-05-09 | 30.80 | $9.00 | — |
| 2023-05-08 | 31.98 | $9.00 | — |
| 2023-05-05 | 33.22 | $9.00 | — |
| 2023-05-04 | 34.53 | $9.00 | — |
| 2023-05-03 | 35.90 | $9.00 | — |
| 2023-05-02 | 37.35 | $9.00 | — |
| 2023-05-01 | 38.88 | $9.00 | — |
| 2023-04-28 | 40.48 | $9.00 | — |
| 2023-04-27 | 42.17 | $9.00 | — |
| 2023-04-26 | 43.95 | $9.00 | — |
| 2023-04-25 | 45.82 | $9.00 | 18 |
| 2023-04-24 | 47.79 | $9.00 | — |
| 2023-04-21 | 49.87 | $9.00 | — |
| 2023-04-20 | 52.05 | $9.00 | — |
| 2023-04-19 | 54.35 | $9.00 | — |
| 2023-04-18 | 56.77 | $9.00 | — |
| 2023-04-17 | 59.32 | $9.00 | — |
| 2023-04-14 | 62.00 | $9.00 | — |
| 2023-04-13 | 64.82 | $9.00 | — |
| 2023-04-12 | 67.79 | $9.00 | — |
| 2023-04-11 | 70.92 | $9.00 | — |
| 2023-04-10 | 74.21 | $9.00 | — |
| 2023-04-06 | 77.67 | $9.00 | — |
| 2023-04-05 | 81.32 | $9.00 | — |
| 2023-04-04 | 85.16 | $9.00 | 312 |
| 2023-04-03 | 89.20 | $25.00 | 56 |
| 2023-03-31 | 93.44 | $62.50 | — |
| 2023-03-30 | 94.74 | $62.50 | — |
| 2023-03-29 | 96.11 | $62.50 | — |
| 2023-03-28 | 97.55 | $62.50 | 10 |
| 2023-03-27 | 99.07 | $75.00 | — |
| 2023-03-24 | 99.10 | $75.00 | — |
| 2023-03-23 | 99.12 | $75.00 | — |
| 2023-03-22 | 99.15 | $75.00 | 34 |
| 2023-03-21 | 99.18 | $50.00 | 74 |
| 2023-03-20 | 99.21 | $15.00 | 1 |
| 2023-03-17 | 99.31 | $57.50 | 25 |
| 2023-03-16 | 99.41 | $4.18 | — |
| 2023-03-15 | 99.39 | $4.18 | — |
| 2023-03-14 | 99.37 | $4.18 | — |
| 2023-03-13 | 99.34 | $4.18 | — |
| 2023-03-10 | 99.31 | $4.18 | — |
| 2023-03-09 | 99.28 | $4.18 | — |
| 2023-03-08 | 99.25 | $4.18 | — |
| 2023-03-07 | 99.22 | $4.18 | — |
| 2023-03-06 | 99.19 | $4.18 | — |
| 2023-03-03 | 99.16 | $4.18 | — |
| 2023-03-02 | 99.12 | $4.18 | — |
| 2023-03-01 | 99.08 | $4.18 | — |
| 2023-02-28 | 99.04 | $4.18 | — |
| 2023-02-27 | 99.00 | $4.18 | — |
| 2023-02-24 | 98.95 | $4.18 | — |
| 2023-02-23 | 98.90 | $4.18 | — |
| 2023-02-22 | 98.85 | $4.18 | — |
| 2023-02-21 | 98.80 | $4.18 | — |
| 2023-02-17 | 98.75 | $4.18 | — |
| 2023-02-16 | 98.69 | $4.18 | — |
| 2023-02-15 | 98.63 | $5.90 | — |
| 2023-02-14 | 98.61 | $5.90 | — |
| 2023-02-13 | 98.60 | $5.90 | — |
| 2023-02-10 | 98.58 | $5.90 | — |
| 2023-02-09 | 98.56 | $5.90 | — |
| 2023-02-08 | 98.54 | $5.90 | — |
| 2023-02-07 | 98.52 | $5.90 | — |
| 2023-02-06 | 98.50 | $5.90 | — |
| 2023-02-03 | 98.48 | $5.90 | — |
| 2023-02-02 | 98.45 | $5.90 | — |
| 2023-02-01 | 98.43 | $5.90 | — |
| 2023-01-31 | 98.40 | $5.90 | — |
| 2023-01-30 | 98.38 | $5.90 | — |
| 2023-01-27 | 98.35 | $5.90 | — |
| 2023-01-26 | 98.32 | $5.90 | — |
| 2023-01-25 | 98.29 | $5.90 | — |
| 2023-01-24 | 98.25 | $5.90 | — |
| 2023-01-23 | 98.22 | $5.90 | — |
| 2023-01-20 | 98.18 | $5.90 | — |
| 2023-01-19 | 98.14 | $5.90 | — |
| 2023-01-18 | 98.10 | $5.90 | — |
| 2023-01-17 | 98.06 | $5.90 | — |
| 2023-01-13 | 98.01 | $5.90 | — |
| 2023-01-12 | 97.96 | $5.90 | — |
| 2023-01-11 | 97.91 | $5.90 | — |
| 2023-01-10 | 97.86 | $5.90 | — |
| 2023-01-09 | 97.80 | $5.90 | — |
| 2023-01-06 | 97.74 | $5.90 | — |
| 2023-01-05 | 97.68 | $5.90 | — |
| 2023-01-04 | 97.62 | $5.90 | — |
| 2023-01-03 | 97.55 | $5.90 | — |
| 2022-12-30 | 97.47 | $5.90 | — |
| 2022-12-29 | 97.40 | $5.90 | — |
| 2022-12-28 | 97.32 | $5.90 | — |
| 2022-12-27 | 97.23 | $5.90 | — |
| 2022-12-23 | 97.15 | $5.90 | — |
| 2022-12-22 | 97.05 | $5.90 | — |
| 2022-12-21 | 96.95 | $5.90 | — |
| 2022-12-20 | 96.85 | $5.90 | — |
| 2022-12-19 | 96.74 | $5.90 | — |
| 2022-12-16 | 96.63 | $5.90 | — |
| 2022-12-15 | 96.50 | $5.90 | — |
| 2022-12-14 | 96.38 | $5.90 | — |
| 2022-12-13 | 96.24 | $5.90 | — |
| 2022-12-12 | 96.10 | $5.90 | — |
| 2022-12-09 | 95.95 | $5.90 | — |
| 2022-12-08 | 95.80 | $5.90 | — |
| 2022-12-07 | 95.63 | $5.90 | — |
| 2022-12-06 | 95.46 | $5.90 | — |
| 2022-12-05 | 95.28 | $5.90 | — |
| 2022-12-02 | 95.09 | $5.90 | — |
| 2022-12-01 | 94.88 | $5.90 | — |
| 2022-11-30 | 94.67 | $5.90 | — |
| 2022-11-29 | 94.45 | $5.90 | — |
| 2022-11-28 | 94.21 | $5.90 | — |
| 2022-11-25 | 93.96 | $5.90 | — |
| 2022-11-23 | 93.70 | $5.90 | — |
| 2022-11-22 | 93.43 | $5.90 | — |
| 2022-11-21 | 93.14 | $5.90 | — |
| 2022-11-18 | 92.84 | $5.90 | — |
| 2022-11-17 | 92.51 | $5.90 | — |
| 2022-11-16 | 92.18 | $5.90 | — |
| 2022-11-15 | 91.82 | $5.90 | — |
| 2022-11-14 | 91.45 | $5.90 | — |
| 2022-11-11 | 91.06 | $5.90 | — |
| 2022-11-10 | 90.64 | $5.90 | — |
| 2022-11-09 | 90.21 | $5.90 | — |
| 2022-11-08 | 89.75 | $5.90 | — |
| 2022-11-07 | 89.26 | $5.90 | — |
| 2022-11-04 | 88.76 | $5.90 | — |
| 2022-11-03 | 88.22 | $5.90 | — |
| 2022-11-02 | 87.66 | $5.90 | — |
| 2022-11-01 | 87.06 | $5.90 | — |
| 2022-10-31 | 86.44 | $5.90 | — |
| 2022-10-28 | 85.78 | $5.90 | — |
| 2022-10-27 | 85.09 | $5.90 | — |
| 2022-10-26 | 84.36 | $5.90 | — |
| 2022-10-25 | 83.60 | $5.90 | 51 |
| 2022-10-24 | 82.79 | $8.48 | — |
| 2022-10-21 | 81.95 | $8.48 | — |
| 2022-10-20 | 81.07 | $8.48 | — |
| 2022-10-19 | 80.14 | $8.48 | — |
| 2022-10-18 | 79.17 | $8.48 | — |
| 2022-10-17 | 78.14 | $8.48 | — |
| 2022-10-14 | 77.06 | $8.48 | — |
| 2022-10-13 | 75.92 | $8.48 | — |
| 2022-10-12 | 74.72 | $8.48 | — |
| 2022-10-11 | 73.46 | $8.48 | — |
| 2022-10-10 | 72.13 | $8.48 | — |
| 2022-10-07 | 70.73 | $8.48 | — |
| 2022-10-06 | 69.26 | $8.48 | — |
| 2022-10-05 | 67.71 | $8.48 | — |
| 2022-10-04 | 66.08 | $8.48 | — |
| 2022-10-03 | 64.36 | $8.48 | — |
| 2022-09-30 | 62.56 | $8.48 | — |
| 2022-09-29 | 60.65 | $8.48 | — |
| 2022-09-28 | 58.65 | $8.48 | — |
| 2022-09-27 | 56.54 | $8.48 | — |
| 2022-09-26 | 54.32 | $8.48 | — |
| 2022-09-23 | 51.99 | $8.48 | — |
| 2022-09-22 | 49.53 | $8.48 | — |
| 2022-09-21 | 46.94 | $8.48 | — |
| 2022-09-20 | 44.22 | $8.48 | — |
| 2022-09-19 | 41.35 | $8.48 | — |
| 2022-09-16 | 38.33 | $8.48 | — |
| 2022-09-15 | 35.16 | $8.48 | — |
| 2022-09-14 | 31.81 | $8.48 | — |
| 2022-09-13 | 28.29 | $8.48 | — |
| 2022-09-12 | 24.59 | $8.48 | — |
| 2022-09-09 | 20.69 | $8.48 | — |
| 2022-09-08 | 16.58 | $71.75 | — |
| 2022-09-07 | 16.60 | $71.75 | — |
| 2022-09-06 | 16.61 | $71.75 | — |
| 2022-09-02 | 16.63 | $71.75 | — |
| 2022-09-01 | 16.65 | $71.75 | — |
| 2022-08-31 | 16.67 | $71.75 | — |
| 2022-08-30 | 16.69 | $71.75 | — |
| 2022-08-29 | 16.71 | $71.75 | — |
| 2022-08-26 | 16.74 | $71.75 | — |
| 2022-08-25 | 16.76 | $71.75 | — |
| 2022-08-24 | 16.79 | $71.75 | — |
| 2022-08-23 | 16.82 | $71.75 | — |
| 2022-08-22 | 16.84 | $71.75 | — |
| 2022-08-19 | 16.87 | $71.75 | — |
| 2022-08-18 | 16.91 | $71.75 | — |
| 2022-08-17 | 16.94 | $71.75 | — |
| 2022-08-16 | 16.98 | $71.75 | — |
| 2022-08-15 | 17.01 | $71.75 | — |
| 2022-08-12 | 17.05 | $71.75 | — |
| 2022-08-11 | 17.09 | $71.75 | — |
| 2022-08-10 | 17.14 | $71.75 | — |
| 2022-08-09 | 17.18 | $71.75 | — |
| 2022-08-08 | 17.23 | $71.75 | — |
| 2022-08-05 | 17.28 | $71.75 | — |
| 2022-08-04 | 17.33 | $71.75 | — |
| 2022-08-03 | 17.39 | $71.75 | — |
| 2022-08-02 | 17.45 | $71.75 | — |
| 2022-08-01 | 17.51 | $71.75 | — |
| 2022-07-29 | 17.58 | $71.75 | — |
| 2022-07-28 | 17.65 | $71.75 | — |
| 2022-07-27 | 17.72 | $71.75 | — |
| 2022-07-26 | 17.80 | $71.75 | — |
| 2022-07-25 | 17.88 | $71.75 | — |
| 2022-07-22 | 17.96 | $71.75 | — |
| 2022-07-21 | 18.05 | $71.75 | — |
| 2022-07-20 | 18.14 | $71.75 | — |
| 2022-07-19 | 18.24 | $71.75 | — |
| 2022-07-18 | 18.35 | $71.75 | — |
| 2022-07-15 | 18.46 | $71.75 | — |
| 2022-07-14 | 18.57 | $71.75 | — |
| 2022-07-13 | 18.69 | $71.75 | — |
| 2022-07-12 | 18.82 | $71.75 | — |
| 2022-07-11 | 18.95 | $71.75 | — |
| 2022-07-08 | 19.09 | $71.75 | — |
| 2022-07-07 | 19.24 | $71.75 | — |
| 2022-07-06 | 19.40 | $71.75 | — |
| 2022-07-05 | 19.57 | $71.75 | — |
| 2022-07-01 | 19.74 | $71.75 | — |
| 2022-06-30 | 19.92 | $71.75 | — |
| 2022-06-29 | 20.11 | $71.75 | — |
| 2022-06-28 | 20.32 | $71.75 | — |
| 2022-06-27 | 20.53 | $71.75 | — |
| 2022-06-24 | 20.75 | $71.75 | — |
| 2022-06-23 | 20.99 | $71.75 | — |
| 2022-06-22 | 21.24 | $71.75 | — |
| 2022-06-21 | 21.50 | $71.75 | — |
| 2022-06-17 | 21.78 | $71.75 | — |
| 2022-06-16 | 22.07 | $71.75 | — |
| 2022-06-15 | 22.37 | $71.75 | — |
| 2022-06-14 | 22.69 | $71.75 | — |
| 2022-06-13 | 23.03 | $71.75 | — |
| 2022-06-10 | 23.39 | $71.75 | — |
| 2022-06-09 | 23.76 | $71.75 | — |
| 2022-06-08 | 24.15 | $71.75 | — |
| 2022-06-07 | 24.57 | $71.75 | — |
| 2022-06-06 | 25.01 | $71.75 | — |
| 2022-06-03 | 25.47 | $71.75 | — |
| 2022-06-02 | 25.95 | $71.75 | — |
| 2022-06-01 | 26.46 | $71.75 | — |
| 2022-05-31 | 27.00 | $71.75 | — |
| 2022-05-27 | 27.56 | $71.75 | — |
| 2022-05-26 | 28.16 | $71.75 | — |
| 2022-05-25 | 28.78 | $71.75 | — |
| 2022-05-24 | 29.44 | $71.75 | — |
| 2022-05-23 | 30.13 | $71.75 | — |
| 2022-05-20 | 30.86 | $71.75 | — |
| 2022-05-19 | 31.63 | $71.75 | — |
| 2022-05-18 | 32.44 | $71.75 | — |
| 2022-05-17 | 33.29 | $71.75 | — |
| 2022-05-16 | 34.19 | $71.75 | — |
| 2022-05-13 | 35.13 | $71.75 | — |
| 2022-05-12 | 36.12 | $71.75 | — |
| 2022-05-11 | 37.17 | $71.75 | — |
| 2022-05-10 | 38.27 | $71.75 | — |
| 2022-05-09 | 39.42 | $71.75 | — |
| 2022-05-06 | 40.64 | $71.75 | — |
| 2022-05-05 | 41.93 | $71.75 | — |
| 2022-05-04 | 43.28 | $71.75 | — |
| 2022-05-03 | 44.70 | $71.75 | — |
| 2022-05-02 | 46.19 | $71.75 | — |
| 2022-04-29 | 47.77 | $71.75 | — |
| 2022-04-28 | 49.43 | $71.75 | — |
| 2022-04-27 | 51.17 | $98.75 | — |
| 2022-04-26 | 49.91 | $98.75 | — |
| 2022-04-25 | 48.58 | $98.75 | — |
| 2022-04-22 | 47.18 | $98.75 | — |
| 2022-04-21 | 45.70 | $98.75 | — |
| 2022-04-20 | 44.15 | $98.75 | — |
| 2022-04-19 | 42.51 | $98.75 | — |
| 2022-04-18 | 40.79 | $98.75 | — |
| 2022-04-14 | 38.98 | $56.25 | 8 |
| 2022-04-13 | 38.55 | $56.25 | 118 |
| 2022-04-12 | 38.08 | $27.75 | — |
| 2022-04-11 | 36.67 | $27.75 | — |
| 2022-04-08 | 35.19 | $27.75 | — |
| 2022-04-07 | 33.62 | $27.75 | — |
| 2022-04-06 | 31.97 | $27.75 | — |
| 2022-04-05 | 30.24 | $27.75 | — |
| 2022-04-04 | 28.41 | $27.75 | — |
| 2022-04-01 | 26.49 | $27.75 | — |
| 2022-03-31 | 24.47 | $27.75 | 11 |
| 2022-03-30 | 22.34 | $39.38 | — |
| 2022-03-29 | 22.34 | $39.38 | — |
| 2022-03-28 | 22.33 | $39.38 | — |
| 2022-03-25 | 22.33 | $39.38 | — |
| 2022-03-24 | 22.32 | $39.38 | — |
| 2022-03-23 | 22.31 | $39.38 | — |
| 2022-03-22 | 22.31 | $39.38 | — |
| 2022-03-21 | 22.30 | $39.38 | 20 |
| 2022-03-18 | 22.30 | $39.38 | — |
| 2022-03-17 | 22.29 | $39.38 | — |
| 2022-03-16 | 22.28 | $39.38 | — |
| 2022-03-15 | 22.27 | $39.38 | — |
| 2022-03-14 | 22.27 | $39.38 | — |
| 2022-03-11 | 22.26 | $39.38 | — |
| 2022-03-10 | 22.25 | $39.38 | — |
| 2022-03-09 | 22.24 | $39.38 | — |
| 2022-03-08 | 22.23 | $39.38 | 10 |
| 2022-03-07 | 22.22 | $47.80 | — |
| 2022-03-04 | 22.20 | $47.80 | — |
| 2022-03-03 | 22.19 | $47.80 | — |
| 2022-03-02 | 22.17 | $47.80 | — |
| 2022-03-01 | 22.15 | $47.80 | — |
| 2022-02-28 | 22.14 | $47.80 | — |
| 2022-02-25 | 22.12 | $47.80 | — |
| 2022-02-24 | 22.10 | $47.80 | — |
| 2022-02-23 | 22.08 | $47.80 | — |
| 2022-02-22 | 22.06 | $47.80 | — |
| 2022-02-18 | 22.03 | $47.80 | — |
| 2022-02-17 | 22.01 | $39.38 | — |
| 2022-02-16 | 22.35 | $39.38 | — |
| 2022-02-15 | 22.70 | $39.38 | — |
| 2022-02-14 | 23.08 | $39.38 | 16 |
| 2022-02-11 | 23.47 | $38.75 | — |
| 2022-02-10 | 23.70 | $38.75 | — |
| 2022-02-09 | 23.94 | $38.75 | — |
| 2022-02-08 | 24.19 | $38.75 | — |
| 2022-02-07 | 24.46 | $38.75 | — |
| 2022-02-04 | 24.74 | $38.75 | — |
| 2022-02-03 | 25.03 | $38.75 | — |
| 2022-02-02 | 25.34 | $38.75 | — |
| 2022-02-01 | 25.67 | $38.75 | 5 |
| 2022-01-31 | 26.01 | $43.75 | — |
| 2022-01-28 | 27.15 | $43.75 | — |
| 2022-01-27 | 28.35 | $43.75 | — |
| 2022-01-26 | 29.61 | $43.75 | — |
| 2022-01-25 | 30.94 | $43.75 | — |
| 2022-01-24 | 32.34 | $43.75 | 10 |
| 2022-01-21 | 33.81 | $55.00 | — |
| 2022-01-20 | 33.64 | $55.00 | — |
| 2022-01-19 | 33.47 | $55.00 | — |
| 2022-01-18 | 33.29 | $55.00 | — |
| 2022-01-14 | 33.09 | $55.00 | — |
| 2022-01-13 | 32.89 | $55.00 | — |
| 2022-01-12 | 32.67 | $55.00 | — |
| 2022-01-11 | 32.45 | $55.00 | — |
| 2022-01-10 | 32.21 | $55.00 | — |
| 2022-01-07 | 31.96 | $55.00 | — |
| 2022-01-06 | 31.70 | $55.00 | — |
| 2022-01-05 | 31.42 | $55.00 | — |
| 2022-01-04 | 31.13 | $55.00 | — |
| 2022-01-03 | 30.82 | $55.00 | — |
| 2021-12-31 | 30.50 | $55.00 | — |
| 2021-12-30 | 30.16 | $55.00 | — |
| 2021-12-29 | 29.80 | $55.00 | — |
| 2021-12-28 | 29.42 | $55.00 | — |
| 2021-12-27 | 29.03 | $55.00 | — |
| 2021-12-23 | 28.61 | $55.00 | — |
| 2021-12-22 | 28.17 | $55.00 | — |
| 2021-12-21 | 27.71 | $55.00 | — |
| 2021-12-20 | 27.22 | $55.00 | — |
| 2021-12-17 | 26.71 | $55.00 | — |
| 2021-12-16 | 26.17 | $60.00 | — |
| 2021-12-15 | 25.17 | $38.75 | — |
| 2021-12-14 | 25.04 | $38.75 | 20 |
| 2021-12-13 | 24.89 | $30.03 | — |
| 2021-12-10 | 24.73 | $30.03 | 1 |
| 2021-12-09 | 24.56 | $30.50 | — |
| 2021-12-08 | 24.42 | $30.50 | — |
| 2021-12-07 | 24.27 | $30.50 | — |
| 2021-12-06 | 24.11 | $30.50 | — |
| 2021-12-03 | 23.95 | $30.50 | — |
| 2021-12-02 | 23.77 | $30.50 | — |
| 2021-12-01 | 23.59 | $30.50 | — |
| 2021-11-30 | 23.40 | $30.50 | — |
| 2021-11-29 | 23.20 | $30.50 | — |
| 2021-11-26 | 22.99 | $30.50 | — |
| 2021-11-24 | 22.76 | $30.50 | — |
| 2021-11-23 | 22.53 | $30.50 | — |
| 2021-11-22 | 22.28 | $30.50 | — |
| 2021-11-19 | 22.02 | $30.50 | 8 |
| 2021-11-18 | 21.74 | $57.50 | — |
| 2021-11-17 | 22.79 | $57.50 | — |
| 2021-11-16 | 23.90 | $57.50 | 20 |
| 2021-11-15 | 25.06 | $47.88 | — |
| 2021-11-12 | 25.75 | $47.88 | — |
| 2021-11-11 | 26.49 | $47.88 | 9 |
| 2021-11-10 | 27.26 | $50.63 | — |
| 2021-11-09 | 28.23 | $50.63 | — |
| 2021-11-08 | 29.26 | $50.63 | — |
| 2021-11-05 | 30.34 | $50.63 | — |
| 2021-11-04 | 31.48 | $50.63 | — |
| 2021-11-03 | 32.68 | $50.63 | 38 |
| 2021-11-02 | 33.94 | $56.88 | 10 |
| 2021-11-01 | 35.58 | $68.75 | — |
| 2021-10-29 | 36.57 | $68.75 | 3 |
| 2021-10-28 | 37.61 | $68.61 | 21 |
| 2021-10-27 | 38.72 | $57.50 | — |
| 2021-10-26 | 38.61 | $57.50 | — |
| 2021-10-25 | 38.49 | $57.50 | 55 |
| 2021-10-22 | 38.37 | $50.00 | 10 |
| 2021-10-21 | 38.49 | $56.28 | 28 |
| 2021-10-20 | 38.13 | $61.25 | 22 |
| 2021-10-19 | 37.73 | $62.50 | 51 |
| 2021-10-18 | 36.81 | $40.00 | 2 |
| 2021-10-15 | 35.84 | $112.50 | 1 |
| 2021-10-14 | 33.94 | $50.00 | 2 |
| 2021-10-13 | 32.44 | $50.00 | — |
| 2021-10-12 | 32.77 | $50.00 | — |
| 2021-10-11 | 33.12 | $50.00 | — |
| 2021-10-08 | 33.49 | $50.00 | — |
| 2021-10-07 | 33.88 | $50.00 | — |
| 2021-10-06 | 34.29 | $50.00 | — |
| 2021-10-05 | 34.72 | $50.00 | — |
| 2021-10-04 | 35.17 | $50.00 | — |
| 2021-10-01 | 35.64 | $50.00 | — |
| 2021-09-30 | 36.14 | $50.00 | — |
| 2021-09-29 | 36.67 | $50.00 | 24 |
| 2021-09-28 | 37.23 | $62.75 | — |
| 2021-09-27 | 36.29 | $62.75 | — |
| 2021-09-24 | 35.31 | $62.75 | — |
| 2021-09-23 | 34.27 | $62.75 | — |
| 2021-09-22 | 33.18 | $62.75 | — |
| 2021-09-21 | 32.04 | $62.75 | — |
| 2021-09-20 | 30.83 | $62.75 | — |
| 2021-09-17 | 29.56 | $62.75 | — |
| 2021-09-16 | 28.22 | $62.75 | — |
| 2021-09-15 | 26.81 | $62.75 | — |
| 2021-09-14 | 25.33 | $62.75 | 22 |
| 2021-09-13 | 23.76 | $62.63 | — |
| 2021-09-10 | 22.19 | $62.63 | — |
| 2021-09-09 | 20.52 | $62.63 | 85 |
| 2021-09-08 | 18.78 | $37.50 | 10 |
| 2021-09-07 | 19.54 | $37.50 | — |
| 2021-09-03 | 20.35 | $37.50 | — |
| 2021-09-02 | 21.20 | $37.50 | — |
| 2021-09-01 | 22.09 | $37.50 | 29 |
| 2021-08-31 | 23.03 | $50.00 | — |
| 2021-08-30 | 22.82 | $50.00 | — |
| 2021-08-27 | 22.59 | $50.00 | 93 |
| 2021-08-26 | 22.35 | $49.90 | — |
| 2021-08-25 | 20.09 | $35.00 | — |
| 2021-08-24 | 18.40 | $35.00 | — |
| 2021-08-23 | 16.63 | $35.00 | 303 |
| 2021-08-20 | 14.76 | $25.00 | — |
| 2021-08-19 | 13.51 | $25.00 | — |
| 2021-08-18 | 12.19 | $25.00 | — |
| 2021-08-17 | 10.81 | $25.00 | 20 |
| 2021-08-16 | 9.35 | $16.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected