Is Gorilla Technology Group Inc. (GRRR) a Buy, Sell, or Hold?
NASDAQ : GRRR
Gorilla Technology Group Inc. — Stock Chart
$12.635 USD
$0.48 (3.99%)
- Volume
- 324.57K
- Average Volume
- 1.52M
- Market Capitalization
- $313.26M
- P/E Ratio
- -7.34
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $23.49
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
GRRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.25 | $12.54 | 2.37% | 314.58K |
| 2026-07-20 | $12.26 | $12.15 | -0.90% | 1.22M |
| 2026-07-17 | $11.04 | $12.04 | 9.06% | 1.74M |
| 2026-07-16 | $11.54 | $11.48 | -0.52% | 2.67M |
| 2026-07-15 | $17.10 | $11.89 | -30.47% | 7.56M |
| 2026-07-14 | $16.53 | $16.77 | 1.45% | 656.93K |
| 2026-07-13 | $17.63 | $16.49 | -6.47% | 1.21M |
| 2026-07-10 | $18.67 | $17.95 | -3.86% | 596.55K |
| 2026-07-09 | $17.55 | $18.34 | 4.50% | 896.31K |
| 2026-07-08 | $17.16 | $17.51 | 2.04% | 759.1K |
| 2026-07-07 | $18.30 | $17.67 | -3.44% | 1.09M |
| 2026-07-06 | $18.63 | $18.53 | -0.54% | 782.8K |
| 2026-07-02 | $20.37 | $18.51 | -9.13% | 1.51M |
| 2026-07-01 | $19.75 | $20.15 | 2.03% | 1.61M |
| 2026-06-30 | $18.50 | $19.88 | 7.46% | 1.3M |
| 2026-06-29 | $18.08 | $18.78 | 3.87% | 2.21M |
| 2026-06-26 | $16.39 | $17.48 | 6.65% | 1.09M |
| 2026-06-25 | $16.75 | $16.90 | 0.90% | 1.11M |
| 2026-06-24 | $16.84 | $16.89 | 0.30% | 1.89M |
| 2026-06-23 | $17.57 | $17.10 | -2.68% | 3.64M |
| 2026-06-22 | $16.52 | $16.52 | 0.00% | 1.53M |
| 2026-06-18 | $17.46 | $16.54 | -5.27% | 1.7M |
| 2026-06-17 | $17.86 | $17.26 | -3.36% | 1.1M |
| 2026-06-16 | $17.13 | $17.70 | 3.33% | 844.4K |
| 2026-06-15 | $18.00 | $17.49 | -2.83% | 840.02K |
| 2026-06-12 | $17.80 | $17.40 | -2.25% | 1.01M |
| 2026-06-11 | $16.02 | $17.78 | 10.99% | 1.64M |
| 2026-06-10 | $15.60 | $16.11 | 3.27% | 1.42M |
| 2026-06-09 | $17.01 | $16.08 | -5.47% | 1.55M |
| 2026-06-08 | $17.43 | $17.02 | -2.35% | 1.32M |
| 2026-06-05 | $18.56 | $17.14 | -7.65% | 2.08M |
| 2026-06-04 | $17.60 | $19.03 | 8.12% | 2.72M |
| 2026-06-03 | $17.77 | $18.29 | 2.93% | 5.97M |
| 2026-06-02 | $23.16 | $21.78 | -5.96% | 5.65M |
| 2026-06-01 | $19.79 | $21.14 | 6.82% | 1.95M |
| 2026-05-29 | $17.89 | $20.48 | 14.48% | 2.53M |
| 2026-05-28 | $16.00 | $17.74 | 10.87% | 1.96M |
| 2026-05-27 | $15.71 | $16.33 | 3.95% | 1.98M |
| 2026-05-26 | $15.55 | $16.46 | 5.85% | 2.38M |
| 2026-05-22 | $14.12 | $14.58 | 3.26% | 852.05K |
| 2026-05-21 | $14.17 | $14.26 | 0.64% | 870.2K |
| 2026-05-20 | $12.78 | $13.41 | 4.93% | 774K |
| 2026-05-19 | $12.79 | $12.78 | -0.08% | 466.86K |
| 2026-05-18 | $12.92 | $12.99 | 0.54% | 581.12K |
| 2026-05-15 | $13.53 | $13.15 | -2.81% | 769.24K |
| 2026-05-14 | $13.95 | $14.03 | 0.57% | 721.1K |
| 2026-05-13 | $13.67 | $13.86 | 1.39% | 537.22K |
| 2026-05-12 | $13.79 | $13.77 | -0.15% | 748.94K |
| 2026-05-11 | $14.56 | $14.19 | -2.54% | 1.06M |
| 2026-05-08 | $15.09 | $15.10 | 0.07% | 1.48M |
| 2026-05-07 | $15.17 | $15.35 | 1.19% | 1.41M |
| 2026-05-06 | $15.15 | $15.17 | 0.13% | 1.16M |
| 2026-05-05 | $15.35 | $15.09 | -1.69% | 918.7K |
| 2026-05-04 | $15.15 | $15.14 | -0.07% | 831.34K |
| 2026-05-01 | $14.58 | $15.43 | 5.83% | 1.22M |
| 2026-04-30 | $14.35 | $14.55 | 1.39% | 935.7K |
| 2026-04-29 | $13.46 | $14.09 | 4.68% | 982.3K |
| 2026-04-28 | $12.57 | $13.06 | 3.90% | 354.4K |
| 2026-04-27 | $13.03 | $12.90 | -1.00% | 483.1K |
| 2026-04-24 | $12.97 | $13.09 | 0.93% | 488.06K |
| 2026-04-23 | $13.04 | $12.75 | -2.22% | 582.8K |
| 2026-04-22 | $14.27 | $13.48 | -5.54% | 926.61K |
| 2026-04-21 | $14.50 | $13.95 | -3.79% | 1.6M |
| 2026-04-20 | $12.58 | $14.21 | 12.96% | 1.08M |
| 2026-04-17 | $12.75 | $12.93 | 1.41% | 587.93K |
| 2026-04-16 | $12.80 | $12.52 | -2.19% | 450.29K |
| 2026-04-15 | $11.94 | $12.44 | 4.19% | 511.23K |
| 2026-04-14 | $11.81 | $11.81 | 0.00% | 399.7K |
| 2026-04-13 | $10.84 | $11.62 | 7.20% | 611.1K |
| 2026-04-10 | $10.68 | $10.97 | 2.72% | 349.7K |
| 2026-04-09 | $10.94 | $10.49 | -4.11% | 486.83K |
| 2026-04-08 | $11.25 | $11.03 | -1.96% | 506.34K |
| 2026-04-07 | $10.79 | $10.55 | -2.22% | 429.3K |
| 2026-04-06 | $11.27 | $10.84 | -3.82% | 417.9K |
| 2026-04-02 | $10.22 | $11.18 | 9.39% | 445.2K |
| 2026-04-01 | $10.69 | $10.63 | -0.56% | 324.62K |
| 2026-03-31 | $9.60 | $10.53 | 9.69% | 500.6K |
| 2026-03-30 | $9.52 | $9.53 | 0.11% | 816.32K |
| 2026-03-27 | $10.25 | $9.48 | -7.51% | 866.04K |
| 2026-03-26 | $10.60 | $10.46 | -1.32% | 428.41K |
| 2026-03-25 | $10.70 | $10.86 | 1.50% | 400.81K |
| 2026-03-24 | $10.70 | $10.51 | -1.78% | 452.6K |
| 2026-03-23 | $10.50 | $10.96 | 4.38% | 505.75K |
| 2026-03-20 | $10.88 | $10.38 | -4.60% | 436.44K |
| 2026-03-19 | $10.80 | $10.96 | 1.48% | 354.3K |
| 2026-03-18 | $11.23 | $11.07 | -1.42% | 361.33K |
| 2026-03-17 | $11.49 | $11.38 | -0.96% | 364.6K |
| 2026-03-16 | $11.44 | $11.49 | 0.44% | 724.5K |
| 2026-03-13 | $11.34 | $11.00 | -3.00% | 538.12K |
| 2026-03-12 | $11.66 | $11.20 | -3.95% | 415.33K |