Is Gorilla Technology Group Inc. (GRRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gorilla Technology Group Inc. (GRRR) research center and poll results.
NASDAQ : GRRR
Gorilla Technology Group Inc.
$12.15 USD
$0.11 (0.91%)
- Volume
- 1.22M
- Average Volume
- 1.52M
- Market Capitalization
- $301.23M
- P/E Ratio
- -7.06
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $23.49
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.65
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.47
Average
43.55
Maximum
148.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.65 | $12.15 | 1.2M |
| 2026-07-17 | 16.87 | $12.04 | 1.7M |
| 2026-07-16 | 17.13 | $11.48 | 2.7M |
| 2026-07-15 | 17.44 | $11.89 | 7.6M |
| 2026-07-14 | 17.72 | $16.77 | 656934 |
| 2026-07-13 | 17.75 | $16.49 | 1.2M |
| 2026-07-10 | 17.82 | $17.95 | 596547 |
| 2026-07-09 | 17.73 | $18.34 | 896313 |
| 2026-07-08 | 17.61 | $17.51 | 759100 |
| 2026-07-07 | 17.59 | $17.67 | 1.1M |
| 2026-07-06 | 17.56 | $18.53 | 782800 |
| 2026-07-02 | 17.59 | $18.51 | 1.5M |
| 2026-07-01 | 17.58 | $20.15 | 1.6M |
| 2026-06-30 | 17.66 | $19.88 | 1.3M |
| 2026-06-29 | 17.72 | $18.78 | 2.2M |
| 2026-06-26 | 17.81 | $17.48 | 1.1M |
| 2026-06-25 | 17.82 | $16.90 | 1.1M |
| 2026-06-24 | 17.79 | $16.89 | 1.9M |
| 2026-06-23 | 17.77 | $17.10 | 3.6M |
| 2026-06-22 | 17.64 | $16.52 | 1.5M |
| 2026-06-18 | 17.53 | $16.54 | 1.7M |
| 2026-06-17 | 17.37 | $17.26 | 1.1M |
| 2026-06-16 | 17.15 | $17.70 | 844400 |
| 2026-06-15 | 16.91 | $17.49 | 840016 |
| 2026-06-12 | 16.70 | $17.40 | 1.0M |
| 2026-06-11 | 16.53 | $17.78 | 1.6M |
| 2026-06-10 | 16.33 | $16.11 | 1.4M |
| 2026-06-09 | 16.22 | $16.08 | 1.5M |
| 2026-06-08 | 16.12 | $17.02 | 1.3M |
| 2026-06-05 | 16.03 | $17.14 | 2.1M |
| 2026-06-04 | 15.94 | $19.03 | 2.7M |
| 2026-06-03 | 15.74 | $18.29 | 6.0M |
| 2026-06-02 | 15.58 | $21.78 | 5.6M |
| 2026-06-01 | 15.25 | $21.14 | 1.9M |
| 2026-05-29 | 14.97 | $20.48 | 2.5M |
| 2026-05-28 | 14.67 | $17.74 | 2.0M |
| 2026-05-27 | 14.49 | $16.33 | 2.0M |
| 2026-05-26 | 14.32 | $16.46 | 2.4M |
| 2026-05-22 | 14.15 | $14.58 | 852047 |
| 2026-05-21 | 14.07 | $14.26 | 870200 |
| 2026-05-20 | 14.00 | $13.41 | 774000 |
| 2026-05-19 | 14.00 | $12.78 | 466856 |
| 2026-05-18 | 14.06 | $12.99 | 581115 |
| 2026-05-15 | 14.12 | $13.15 | 769239 |
| 2026-05-14 | 14.11 | $14.03 | 721100 |
| 2026-05-13 | 14.03 | $13.86 | 537224 |
| 2026-05-12 | 13.96 | $13.77 | 748939 |
| 2026-05-11 | 13.86 | $14.19 | 1.1M |
| 2026-05-08 | 13.73 | $15.10 | 1.5M |
| 2026-05-07 | 13.53 | $15.35 | 1.4M |
| 2026-05-06 | 13.28 | $15.17 | 1.2M |
| 2026-05-05 | 13.08 | $15.09 | 918700 |
| 2026-05-04 | 12.85 | $15.14 | 831343 |
| 2026-05-01 | 12.64 | $15.43 | 1.2M |
| 2026-04-30 | 12.42 | $14.55 | 935705 |
| 2026-04-29 | 12.23 | $14.09 | 982300 |
| 2026-04-28 | 12.05 | $13.06 | 354400 |
| 2026-04-27 | 11.87 | $12.90 | 483100 |
| 2026-04-24 | 11.70 | $13.09 | 488056 |
| 2026-04-23 | 11.57 | $12.75 | 582800 |
| 2026-04-22 | 11.48 | $13.48 | 926606 |
| 2026-04-21 | 11.33 | $13.95 | 1.6M |
| 2026-04-20 | 11.18 | $14.21 | 1.1M |
| 2026-04-17 | 10.99 | $12.93 | 587928 |
| 2026-04-16 | 10.89 | $12.52 | 450294 |
| 2026-04-15 | 10.82 | $12.44 | 511227 |
| 2026-04-14 | 10.76 | $11.81 | 399700 |
| 2026-04-13 | 10.75 | $11.62 | 611100 |
| 2026-04-10 | 10.72 | $10.97 | 349700 |
| 2026-04-09 | 10.73 | $10.49 | 486834 |
| 2026-04-08 | 10.79 | $11.03 | 506344 |
| 2026-04-07 | 10.81 | $10.55 | 429300 |
| 2026-04-06 | 10.88 | $10.84 | 417901 |
| 2026-04-02 | 10.97 | $11.18 | 445200 |
| 2026-04-01 | 11.02 | $10.63 | 324616 |
| 2026-03-31 | 11.07 | $10.53 | 500598 |
| 2026-03-30 | 11.11 | $9.53 | 816320 |
| 2026-03-27 | 11.26 | $9.48 | 866045 |
| 2026-03-26 | 11.38 | $10.46 | 428406 |
| 2026-03-25 | 11.44 | $10.86 | 400807 |
| 2026-03-24 | 11.47 | $10.51 | 452600 |
| 2026-03-23 | 11.52 | $10.96 | 505747 |
| 2026-03-20 | 11.51 | $10.38 | 436438 |
| 2026-03-19 | 11.56 | $10.96 | 354300 |
| 2026-03-18 | 11.58 | $11.07 | 361327 |
| 2026-03-17 | 11.60 | $11.38 | 364600 |
| 2026-03-16 | 11.62 | $11.49 | 724500 |
| 2026-03-13 | 11.67 | $11.00 | 538115 |
| 2026-03-12 | 11.73 | $11.20 | 415334 |
| 2026-03-11 | 11.80 | $11.77 | 501035 |
| 2026-03-10 | 11.86 | $11.35 | 695709 |
| 2026-03-09 | 11.93 | $12.07 | 643500 |
| 2026-03-06 | 11.91 | $12.56 | 704318 |
| 2026-03-05 | 11.82 | $12.28 | 736277 |
| 2026-03-04 | 11.78 | $11.48 | 485700 |
| 2026-03-03 | 11.82 | $11.49 | 1.3M |
| 2026-03-02 | 11.90 | $12.46 | 1.2M |
| 2026-02-27 | 11.99 | $11.82 | 542519 |
| 2026-02-26 | 12.17 | $11.68 | 429224 |
| 2026-02-25 | 12.32 | $11.51 | 648771 |
| 2026-02-24 | 12.48 | $11.47 | 512828 |
| 2026-02-23 | 12.59 | $10.87 | 407017 |
| 2026-02-20 | 12.76 | $11.35 | 429010 |
| 2026-02-19 | 12.93 | $11.26 | 675700 |
| 2026-02-18 | 13.07 | $11.42 | 417718 |
| 2026-02-17 | 13.18 | $11.80 | 577900 |
| 2026-02-13 | 13.30 | $12.54 | 784900 |
| 2026-02-12 | 13.38 | $12.24 | 1.1M |
| 2026-02-11 | 13.40 | $12.63 | 711743 |
| 2026-02-10 | 13.41 | $12.86 | 922700 |
| 2026-02-09 | 13.38 | $12.72 | 1.1M |
| 2026-02-06 | 13.38 | $11.75 | 869200 |
| 2026-02-05 | 13.45 | $10.76 | 1.2M |
| 2026-02-04 | 13.57 | $11.42 | 1.7M |
| 2026-02-03 | 13.66 | $12.32 | 1.8M |
| 2026-02-02 | 13.69 | $13.19 | 974933 |
| 2026-01-30 | 13.66 | $14.12 | 1.2M |
| 2026-01-29 | 13.50 | $15.54 | 2.4M |
| 2026-01-28 | 13.27 | $14.54 | 708989 |
| 2026-01-27 | 13.11 | $14.75 | 757700 |
| 2026-01-26 | 12.93 | $13.75 | 576044 |
| 2026-01-23 | 12.82 | $14.25 | 662714 |
| 2026-01-22 | 12.70 | $14.79 | 666131 |
| 2026-01-21 | 12.56 | $14.03 | 802504 |
| 2026-01-20 | 12.47 | $13.63 | 819849 |
| 2026-01-16 | 12.38 | $14.23 | 821915 |
| 2026-01-15 | 12.26 | $14.09 | 1.9M |
| 2026-01-14 | 12.20 | $12.54 | 596647 |
| 2026-01-13 | 12.21 | $12.88 | 870230 |
| 2026-01-12 | 12.25 | $12.36 | 744514 |
| 2026-01-09 | 12.38 | $12.70 | 482223 |
| 2026-01-08 | 12.45 | $13.06 | 596523 |
| 2026-01-07 | 12.53 | $13.17 | 437000 |
| 2026-01-06 | 12.62 | $13.24 | 585048 |
| 2026-01-05 | 12.70 | $13.03 | 845800 |
| 2026-01-02 | 12.83 | $12.59 | 1.3M |
| 2025-12-31 | 12.90 | $10.92 | 908000 |
| 2025-12-30 | 13.01 | $10.94 | 963200 |
| 2025-12-29 | 13.11 | $11.19 | 1.3M |
| 2025-12-26 | 13.24 | $11.26 | 918131 |
| 2025-12-24 | 13.33 | $11.57 | 453800 |
| 2025-12-23 | 13.39 | $11.71 | 751200 |
| 2025-12-22 | 13.46 | $12.00 | 885500 |
| 2025-12-19 | 13.52 | $12.28 | 1.2M |
| 2025-12-18 | 13.57 | $11.74 | 950100 |
| 2025-12-17 | 13.69 | $11.90 | 1.0M |
| 2025-12-16 | 13.78 | $12.97 | 633600 |
| 2025-12-15 | 13.77 | $12.66 | 757700 |
| 2025-12-12 | 13.78 | $13.74 | 728044 |
| 2025-12-11 | 13.74 | $14.88 | 773100 |
| 2025-12-10 | 13.67 | $14.19 | 455600 |
| 2025-12-09 | 13.66 | $14.61 | 444338 |
| 2025-12-08 | 13.65 | $14.91 | 604319 |
| 2025-12-05 | 13.61 | $14.97 | 531800 |
| 2025-12-04 | 13.57 | $15.49 | 1.1M |
| 2025-12-03 | 13.55 | $13.98 | 651217 |
| 2025-12-02 | 13.59 | $13.17 | 805748 |
| 2025-12-01 | 13.75 | $13.03 | 561200 |
| 2025-11-28 | 13.89 | $13.76 | 502637 |
| 2025-11-26 | 13.97 | $12.99 | 929200 |
| 2025-11-25 | 14.11 | $12.88 | 1.1M |
| 2025-11-24 | 14.25 | $13.07 | 1.1M |
| 2025-11-21 | 14.44 | $13.12 | 1.5M |
| 2025-11-20 | 14.63 | $13.34 | 2.1M |
| 2025-11-19 | 14.80 | $14.08 | 1.8M |
| 2025-11-18 | 14.94 | $13.81 | 3.5M |
| 2025-11-17 | 15.16 | $12.62 | 1.8M |
| 2025-11-14 | 15.39 | $12.94 | 1.1M |
| 2025-11-13 | 15.59 | $12.92 | 993749 |
| 2025-11-12 | 15.78 | $13.54 | 807700 |
| 2025-11-11 | 15.97 | $14.01 | 739316 |
| 2025-11-10 | 16.17 | $14.39 | 679300 |
| 2025-11-07 | 16.39 | $14.18 | 878220 |
| 2025-11-06 | 16.58 | $14.07 | 1.2M |
| 2025-11-05 | 16.85 | $15.01 | 903430 |
| 2025-11-04 | 17.11 | $14.80 | 1.2M |
| 2025-11-03 | 17.37 | $16.37 | 1.1M |
| 2025-10-31 | 17.58 | $15.87 | 751200 |
| 2025-10-30 | 17.71 | $15.38 | 932200 |
| 2025-10-29 | 17.87 | $15.80 | 904242 |
| 2025-10-28 | 18.01 | $15.71 | 1.7M |
| 2025-10-27 | 18.15 | $16.86 | 823100 |
| 2025-10-24 | 18.28 | $16.84 | 739944 |
| 2025-10-23 | 18.43 | $16.86 | 709400 |
| 2025-10-22 | 18.53 | $16.88 | 1.4M |
| 2025-10-21 | 18.64 | $18.08 | 1.6M |
| 2025-10-20 | 18.75 | $17.23 | 808000 |
| 2025-10-17 | 18.94 | $16.95 | 893349 |
| 2025-10-16 | 19.16 | $16.77 | 1.1M |
| 2025-10-15 | 19.35 | $17.38 | 1.8M |
| 2025-10-14 | 19.48 | $17.99 | 1.9M |
| 2025-10-13 | 19.47 | $18.70 | 1.2M |
| 2025-10-10 | 19.43 | $18.08 | 3.0M |
| 2025-10-09 | 19.43 | $19.34 | 2.0M |
| 2025-10-08 | 19.36 | $20.22 | 2.3M |
| 2025-10-07 | 19.24 | $19.99 | 3.2M |
| 2025-10-06 | 19.16 | $20.67 | 2.9M |
| 2025-10-03 | 19.04 | $18.41 | 1.6M |
| 2025-10-02 | 18.98 | $18.71 | 1.0M |
| 2025-10-01 | 18.90 | $18.55 | 1.4M |
| 2025-09-30 | 18.82 | $18.46 | 1.3M |
| 2025-09-29 | 18.73 | $19.47 | 1.5M |
| 2025-09-26 | 18.59 | $19.90 | 3.1M |
| 2025-09-25 | 18.39 | $18.78 | 1.2M |
| 2025-09-24 | 18.26 | $19.20 | 1.8M |
| 2025-09-23 | 18.15 | $20.27 | 2.2M |
| 2025-09-22 | 18.01 | $20.86 | 2.7M |
| 2025-09-19 | 17.86 | $21.49 | 3.5M |
| 2025-09-18 | 17.65 | $20.50 | 3.1M |
| 2025-09-17 | 17.49 | $20.07 | 10.7M |
| 2025-09-16 | 17.39 | $17.74 | 487023 |
| 2025-09-15 | 17.40 | $17.83 | 678920 |
| 2025-09-12 | 17.38 | $18.13 | 485100 |
| 2025-09-11 | 17.32 | $17.95 | 810003 |
| 2025-09-10 | 17.30 | $17.76 | 943300 |
| 2025-09-09 | 17.28 | $18.48 | 751101 |
| 2025-09-08 | 17.20 | $18.20 | 991240 |
| 2025-09-05 | 17.14 | $17.30 | 597505 |
| 2025-09-04 | 17.06 | $17.10 | 608900 |
| 2025-09-03 | 17.02 | $16.89 | 1.1M |
| 2025-09-02 | 16.99 | $16.72 | 1.1M |
| 2025-08-29 | 16.98 | $16.55 | 1.2M |
| 2025-08-28 | 16.95 | $16.05 | 727301 |
| 2025-08-27 | 16.97 | $16.16 | 1.1M |
| 2025-08-26 | 16.98 | $16.97 | 870616 |
| 2025-08-25 | 16.97 | $17.36 | 973400 |
| 2025-08-22 | 16.97 | $18.03 | 1.2M |
| 2025-08-21 | 16.95 | $17.29 | 667211 |
| 2025-08-20 | 16.98 | $17.31 | 1.5M |
| 2025-08-19 | 17.03 | $18.00 | 1.2M |
| 2025-08-18 | 17.03 | $17.97 | 2.7M |
| 2025-08-15 | 17.02 | $17.47 | 2.3M |
| 2025-08-14 | 17.10 | $16.80 | 6.4M |
| 2025-08-13 | 17.27 | $17.60 | 1.3M |
| 2025-08-12 | 17.41 | $17.33 | 992378 |
| 2025-08-11 | 17.58 | $16.83 | 1.2M |
| 2025-08-08 | 17.74 | $17.06 | 1.4M |
| 2025-08-07 | 17.90 | $15.73 | 889717 |
| 2025-08-06 | 18.17 | $16.30 | 465235 |
| 2025-08-05 | 18.57 | $16.31 | 490434 |
| 2025-08-04 | 18.81 | $16.39 | 589821 |
| 2025-08-01 | 19.05 | $15.98 | 965427 |
| 2025-07-31 | 19.30 | $16.56 | 816428 |
| 2025-07-30 | 19.55 | $16.31 | 1.0M |
| 2025-07-29 | 19.74 | $16.76 | 1.2M |
| 2025-07-28 | 19.89 | $17.33 | 1.0M |
| 2025-07-25 | 20.14 | $17.73 | 851417 |
| 2025-07-24 | 20.32 | $17.76 | 990702 |
| 2025-07-23 | 20.47 | $18.35 | 1.0M |
| 2025-07-22 | 20.65 | $17.95 | 1.8M |
| 2025-07-21 | 20.77 | $17.87 | 2.6M |
| 2025-07-18 | 21.14 | $19.04 | 2.3M |
| 2025-07-17 | 21.13 | $20.16 | 1.7M |
| 2025-07-16 | 21.04 | $20.42 | 1.4M |
| 2025-07-15 | 21.02 | $20.75 | 2.1M |
| 2025-07-14 | 20.95 | $20.07 | 2.1M |
| 2025-07-11 | 20.98 | $20.24 | 3.5M |
| 2025-07-10 | 21.03 | $21.10 | 6.5M |
| 2025-07-09 | 21.03 | $24.27 | 6.3M |
| 2025-07-08 | 20.93 | $21.25 | 1.5M |
| 2025-07-07 | 21.01 | $21.00 | 1.6M |
| 2025-07-03 | 20.92 | $21.15 | 1.7M |
| 2025-07-02 | 20.88 | $21.47 | 4.0M |
| 2025-07-01 | 20.70 | $20.03 | 2.0M |
| 2025-06-30 | 20.58 | $19.89 | 6.1M |
| 2025-06-27 | 20.46 | $22.38 | 3.3M |
| 2025-06-26 | 20.20 | $21.32 | 1.7M |
| 2025-06-25 | 20.00 | $20.65 | 2.0M |
| 2025-06-24 | 19.85 | $21.97 | 5.2M |
| 2025-06-23 | 19.64 | $20.40 | 5.9M |
| 2025-06-20 | 19.49 | $25.23 | 12.3M |
| 2025-06-18 | 19.00 | $18.81 | 2.4M |
| 2025-06-17 | 18.85 | $18.45 | 1.1M |
| 2025-06-16 | 18.77 | $20.03 | 882343 |
| 2025-06-13 | 18.66 | $19.31 | 1.1M |
| 2025-06-12 | 18.52 | $20.59 | 792330 |
| 2025-06-11 | 18.35 | $21.22 | 1.6M |
| 2025-06-10 | 18.21 | $21.23 | 1.3M |
| 2025-06-09 | 18.02 | $22.29 | 1.6M |
| 2025-06-06 | 17.72 | $22.72 | 3.2M |
| 2025-06-05 | 17.34 | $19.18 | 2.6M |
| 2025-06-04 | 17.12 | $20.52 | 2.9M |
| 2025-06-03 | 16.86 | $17.84 | 763718 |
| 2025-06-02 | 16.76 | $17.62 | 651913 |
| 2025-05-30 | 16.75 | $17.38 | 610600 |
| 2025-05-29 | 16.75 | $17.22 | 763200 |
| 2025-05-28 | 16.86 | $17.26 | 504300 |
| 2025-05-27 | 16.88 | $17.71 | 1.3M |
| 2025-05-23 | 16.97 | $17.73 | 1.1M |
| 2025-05-22 | 17.07 | $17.45 | 2.1M |
| 2025-05-21 | 17.15 | $15.47 | 1.1M |
| 2025-05-20 | 17.30 | $15.85 | 1.3M |
| 2025-05-19 | 17.38 | $16.86 | 856700 |
| 2025-05-16 | 17.39 | $17.72 | 1.6M |
| 2025-05-15 | 17.46 | $16.57 | 1.0M |
| 2025-05-14 | 17.59 | $17.08 | 1.6M |
| 2025-05-13 | 17.74 | $18.42 | 1.2M |
| 2025-05-12 | 17.72 | $17.60 | 1.7M |
| 2025-05-09 | 17.69 | $16.13 | 1.2M |
| 2025-05-08 | 17.72 | $15.14 | 1.1M |
| 2025-05-07 | 17.89 | $14.85 | 887409 |
| 2025-05-06 | 17.97 | $15.27 | 1.7M |
| 2025-05-05 | 18.14 | $15.83 | 1.6M |
| 2025-05-02 | 18.19 | $17.48 | 1.3M |
| 2025-05-01 | 18.27 | $17.26 | 1.9M |
| 2025-04-30 | 18.44 | $19.46 | 1.7M |
| 2025-04-29 | 18.73 | $17.80 | 1.1M |
| 2025-04-28 | 19.32 | $19.34 | 1.1M |
| 2025-04-25 | 19.60 | $19.79 | 912500 |
| 2025-04-24 | 19.88 | $19.13 | 1.3M |
| 2025-04-23 | 20.21 | $18.48 | 1.5M |
| 2025-04-22 | 20.63 | $17.42 | 1.2M |
| 2025-04-21 | 21.12 | $16.94 | 1.6M |
| 2025-04-17 | 21.53 | $19.29 | 940700 |
| 2025-04-16 | 21.75 | $19.12 | 1.5M |
| 2025-04-15 | 22.14 | $20.01 | 2.2M |
| 2025-04-14 | 22.49 | $18.11 | 2.0M |
| 2025-04-11 | 23.06 | $16.99 | 1.1M |
| 2025-04-10 | 23.89 | $16.76 | 1.8M |
| 2025-04-09 | 24.34 | $18.39 | 3.5M |
| 2025-04-08 | 24.82 | $16.61 | 3.7M |
| 2025-04-07 | 25.34 | $18.58 | 4.2M |
| 2025-04-04 | 25.62 | $16.85 | 5.4M |
| 2025-04-03 | 26.20 | $18.99 | 5.4M |
| 2025-04-02 | 26.94 | $20.77 | 5.5M |
| 2025-04-01 | 28.00 | $25.13 | 4.5M |
| 2025-03-31 | 28.65 | $29.60 | 4.0M |
| 2025-03-28 | 28.78 | $25.04 | 1.4M |
| 2025-03-27 | 29.04 | $25.44 | 1.3M |
| 2025-03-26 | 29.01 | $25.76 | 2.1M |
| 2025-03-25 | 28.85 | $26.77 | 1.9M |
| 2025-03-24 | 28.59 | $27.22 | 3.4M |
| 2025-03-21 | 28.46 | $25.15 | 2.5M |
| 2025-03-20 | 28.71 | $23.67 | 3.9M |
| 2025-03-19 | 29.03 | $26.97 | 2.1M |
| 2025-03-18 | 29.19 | $26.93 | 2.5M |
| 2025-03-17 | 29.17 | $29.48 | 8.7M |
| 2025-03-14 | 29.03 | $33.59 | 7.6M |
| 2025-03-13 | 28.86 | $25.91 | 4.3M |
| 2025-03-12 | 28.78 | $27.94 | 3.5M |
| 2025-03-11 | 28.42 | $26.99 | 4.3M |
| 2025-03-10 | 28.13 | $24.20 | 3.9M |
| 2025-03-07 | 27.85 | $28.41 | 7.5M |
| 2025-03-06 | 27.34 | $33.91 | 9.9M |
| 2025-03-05 | 26.42 | $41.91 | 10.0M |
| 2025-03-04 | 25.05 | $38.10 | 9.1M |
| 2025-03-03 | 23.79 | $32.23 | 11.1M |
| 2025-02-28 | 22.86 | $30.28 | 4.5M |
| 2025-02-27 | 22.02 | $24.80 | 3.9M |
| 2025-02-26 | 21.48 | $22.61 | 2.6M |
| 2025-02-25 | 21.07 | $21.54 | 3.9M |
| 2025-02-24 | 20.62 | $24.61 | 4.0M |
| 2025-02-21 | 20.17 | $30.20 | 4.4M |
| 2025-02-20 | 19.41 | $29.99 | 2.8M |
| 2025-02-19 | 18.68 | $30.26 | 5.7M |
| 2025-02-18 | 17.91 | $26.49 | 4.0M |
| 2025-02-14 | 17.25 | $26.57 | 4.8M |
| 2025-02-13 | 16.67 | $30.34 | 6.3M |
| 2025-02-12 | 15.94 | $24.20 | 3.6M |
| 2025-02-11 | 15.42 | $20.77 | 2.4M |
| 2025-02-10 | 14.98 | $21.27 | 3.6M |
| 2025-02-07 | 14.50 | $18.57 | 3.9M |
| 2025-02-06 | 14.41 | $18.07 | 3.5M |
| 2025-02-05 | 14.36 | $15.67 | 2.2M |
| 2025-02-04 | 14.56 | $14.48 | 1.6M |
| 2025-02-03 | 15.01 | $12.90 | 1.7M |
| 2025-01-31 | 15.58 | $13.59 | 1.2M |
| 2025-01-30 | 15.80 | $13.49 | 972400 |
| 2025-01-29 | 16.25 | $14.00 | 1.0M |
| 2025-01-28 | 16.49 | $14.33 | 1.5M |
| 2025-01-27 | 16.55 | $12.62 | 2.6M |
| 2025-01-24 | 16.60 | $15.49 | 2.0M |
| 2025-01-23 | 16.53 | $15.16 | 1.3M |
| 2025-01-22 | 16.44 | $15.37 | 2.0M |
| 2025-01-21 | 16.31 | $14.74 | 2.3M |
| 2025-01-17 | 16.12 | $13.44 | 2.3M |
| 2025-01-16 | 15.97 | $14.89 | 2.2M |
| 2025-01-15 | 15.68 | $15.82 | 3.2M |
| 2025-01-14 | 15.33 | $13.68 | 3.4M |
| 2025-01-13 | 15.03 | $12.07 | 6.3M |
| 2025-01-10 | 14.82 | $11.65 | 6.1M |
| 2025-01-08 | 14.64 | $16.73 | 4.2M |
| 2025-01-07 | 14.19 | $16.98 | 4.6M |
| 2025-01-06 | 13.67 | $19.71 | 5.1M |
| 2025-01-03 | 12.98 | $23.52 | 3.5M |
| 2025-01-02 | 12.12 | $24.33 | 7.4M |
| 2024-12-31 | 11.25 | $18.06 | 7.4M |
| 2024-12-30 | 10.71 | $22.41 | 8.6M |
| 2024-12-27 | 9.89 | $18.88 | 4.0M |
| 2024-12-26 | 9.20 | $15.45 | 3.0M |
| 2024-12-24 | 8.68 | $13.68 | 2.3M |
| 2024-12-23 | 8.25 | $13.96 | 2.8M |
| 2024-12-20 | 7.79 | $13.37 | 3.4M |
| 2024-12-19 | 7.34 | $12.74 | 4.7M |
| 2024-12-18 | 6.89 | $11.12 | 5.3M |
| 2024-12-17 | 6.53 | $10.25 | 2.9M |
| 2024-12-16 | 6.23 | $9.18 | 4.2M |
| 2024-12-13 | 5.97 | $8.88 | 5.8M |
| 2024-12-12 | 5.74 | $7.69 | 2.1M |
| 2024-12-11 | 5.58 | $7.88 | 1.2M |
| 2024-12-10 | 5.41 | $7.89 | 2.0M |
| 2024-12-09 | 5.25 | $7.91 | 5.8M |
| 2024-12-06 | 5.07 | $6.58 | 1.7M |
| 2024-12-05 | 4.96 | $5.89 | 1.0M |
| 2024-12-04 | 4.88 | $6.19 | 1.7M |
| 2024-12-03 | 4.78 | $6.89 | 1.6M |
| 2024-12-02 | 4.65 | $7.34 | 4.4M |
| 2024-11-29 | 4.50 | $6.09 | 2.8M |
| 2024-11-27 | 4.42 | $5.03 | 1.5M |
| 2024-11-26 | 4.39 | $4.94 | 542638 |
| 2024-11-25 | 4.36 | $5.09 | 771743 |
| 2024-11-22 | 4.32 | $4.78 | 875013 |
| 2024-11-21 | 4.31 | $4.35 | 935800 |
| 2024-11-20 | 4.32 | $3.92 | 434912 |
| 2024-11-19 | 4.36 | $3.92 | 384516 |
| 2024-11-18 | 4.42 | $4.07 | 152610 |
| 2024-11-15 | 4.47 | $4.12 | 343647 |
| 2024-11-14 | 4.47 | $4.30 | 255000 |
| 2024-11-13 | 4.46 | $4.47 | 662924 |
| 2024-11-12 | 4.44 | $4.33 | 341200 |
| 2024-11-11 | 4.43 | $4.71 | 662231 |
| 2024-11-08 | 4.40 | $4.37 | 255290 |
| 2024-11-07 | 4.39 | $4.48 | 396274 |
| 2024-11-06 | 4.37 | $4.23 | 248644 |
| 2024-11-05 | 4.36 | $4.20 | 299800 |
| 2024-11-04 | 4.35 | $4.21 | 236751 |
| 2024-11-01 | 4.34 | $4.38 | 340213 |
| 2024-10-31 | 4.34 | $4.43 | 426100 |
| 2024-10-30 | 4.31 | $4.48 | 429327 |
| 2024-10-29 | 4.27 | $4.35 | 705600 |
| 2024-10-28 | 4.25 | $4.34 | 510600 |
| 2024-10-25 | 4.25 | $4.46 | 476500 |
| 2024-10-24 | 4.24 | $4.68 | 513200 |
| 2024-10-23 | 4.20 | $4.70 | 746100 |
| 2024-10-22 | 4.17 | $5.14 | 1.9M |
| 2024-10-21 | 4.13 | $4.96 | 1.9M |
| 2024-10-18 | 4.11 | $4.24 | 487425 |
| 2024-10-17 | 4.09 | $4.08 | 592826 |
| 2024-10-16 | 4.08 | $4.10 | 432319 |
| 2024-10-15 | 4.05 | $4.07 | 611915 |
| 2024-10-14 | 4.03 | $4.05 | 349807 |
| 2024-10-11 | 4.02 | $4.12 | 209899 |
| 2024-10-10 | 3.99 | $4.10 | 403247 |
| 2024-10-09 | 3.95 | $4.12 | 313700 |
| 2024-10-08 | 3.91 | $3.98 | 443145 |
| 2024-10-07 | 3.86 | $4.08 | 326834 |
| 2024-10-04 | 3.82 | $4.27 | 674656 |
| 2024-10-03 | 3.76 | $3.80 | 449831 |
| 2024-10-02 | 3.73 | $3.70 | 936800 |
| 2024-10-01 | 3.70 | $4.10 | 807313 |
| 2024-09-30 | 3.66 | $4.28 | 2.8M |
| 2024-09-27 | 3.60 | $4.15 | 517300 |
| 2024-09-26 | 3.56 | $3.99 | 585001 |
| 2024-09-25 | 3.51 | $4.02 | 932025 |
| 2024-09-24 | 3.45 | $4.38 | 720800 |
| 2024-09-23 | 3.38 | $4.50 | 1.3M |
| 2024-09-20 | 3.28 | $3.98 | 816439 |
| 2024-09-19 | 3.22 | $3.77 | 662600 |
| 2024-09-18 | 3.16 | $3.53 | 481044 |
| 2024-09-17 | 3.10 | $3.64 | 609400 |
| 2024-09-16 | 3.04 | $3.89 | 1.4M |
| 2024-09-13 | 2.97 | $3.54 | 1.9M |
| 2024-09-12 | 2.92 | $3.37 | 11.7M |
| 2024-09-11 | 2.88 | $3.16 | 49400 |
| 2024-09-10 | 2.84 | $3.10 | 107844 |
| 2024-09-09 | 2.80 | $3.21 | 117389 |
| 2024-09-06 | 2.76 | $3.11 | 148795 |
| 2024-09-05 | 2.72 | $3.20 | 125723 |
| 2024-09-04 | 2.67 | $3.13 | 309734 |
| 2024-09-03 | 2.62 | $3.29 | 493340 |
| 2024-08-30 | 2.58 | $3.10 | 202208 |
| 2024-08-29 | 2.54 | $3.24 | 405138 |
| 2024-08-28 | 2.50 | $3.04 | 154522 |
| 2024-08-27 | 2.48 | $2.85 | 201400 |
| 2024-08-26 | 2.47 | $2.89 | 405709 |
| 2024-08-23 | 2.47 | $2.64 | 73900 |
| 2024-08-22 | 2.48 | $2.61 | 98942 |
| 2024-08-21 | 2.49 | $2.64 | 102700 |
| 2024-08-20 | 2.50 | $2.36 | 44340 |
| 2024-08-19 | 2.54 | $2.42 | 42816 |
| 2024-08-16 | 2.56 | $2.45 | 65424 |
| 2024-08-15 | 2.58 | $2.58 | 75659 |
| 2024-08-14 | 2.59 | $2.51 | 40706 |
| 2024-08-13 | 2.61 | $2.44 | 63046 |
| 2024-08-12 | 2.64 | $2.34 | 68008 |
| 2024-08-09 | 2.67 | $2.27 | 102943 |
| 2024-08-08 | 2.70 | $2.33 | 120500 |
| 2024-08-07 | 2.72 | $2.25 | 40851 |
| 2024-08-06 | 2.74 | $2.24 | 86833 |
| 2024-08-05 | 2.77 | $2.31 | 148116 |
| 2024-08-02 | 2.79 | $2.39 | 190454 |
| 2024-08-01 | 2.80 | $2.49 | 135800 |
| 2024-07-31 | 2.81 | $2.65 | 72922 |
| 2024-07-30 | 2.81 | $2.63 | 78500 |
| 2024-07-29 | 2.82 | $2.80 | 66804 |
| 2024-07-26 | 2.81 | $2.87 | 88900 |
| 2024-07-25 | 2.81 | $2.86 | 136965 |
| 2024-07-24 | 2.81 | $2.89 | 130257 |
| 2024-07-23 | 2.82 | $2.99 | 121400 |
| 2024-07-22 | 2.82 | $2.94 | 254244 |
| 2024-07-19 | 2.82 | $2.80 | 124438 |
| 2024-07-18 | 2.84 | $2.78 | 195100 |
| 2024-07-17 | 2.85 | $2.91 | 157839 |
| 2024-07-16 | 2.87 | $3.00 | 197800 |
| 2024-07-15 | 2.87 | $2.92 | 361120 |
| 2024-07-12 | 2.87 | $2.95 | 563414 |
| 2024-07-11 | 2.88 | $2.74 | 260010 |
| 2024-07-10 | 2.93 | $2.71 | 141000 |
| 2024-07-09 | 2.99 | $2.74 | 94127 |
| 2024-07-08 | 3.09 | $2.76 | 176129 |
| 2024-07-05 | 3.24 | $2.66 | 145700 |
| 2024-07-03 | 3.41 | $2.69 | 112200 |
| 2024-07-02 | 3.58 | $2.64 | 144325 |
| 2024-07-01 | 3.74 | $2.66 | 120300 |
| 2024-06-28 | 3.90 | $2.77 | 162500 |
| 2024-06-27 | 4.08 | $2.84 | 91285 |
| 2024-06-26 | 4.25 | $2.85 | 165002 |
| 2024-06-25 | 4.40 | $2.95 | 115623 |
| 2024-06-24 | 4.52 | $3.01 | 117748 |
| 2024-06-21 | 4.64 | $3.04 | 169144 |
| 2024-06-20 | 4.76 | $3.09 | 172000 |
| 2024-06-18 | 4.88 | $3.14 | 264200 |
| 2024-06-17 | 4.99 | $3.23 | 369100 |
| 2024-06-14 | 5.10 | $3.05 | 411245 |
| 2024-06-13 | 5.22 | $2.86 | 1.7M |
| 2024-06-12 | 5.34 | $3.09 | 567700 |
| 2024-06-11 | 5.45 | $3.72 | 365548 |
| 2024-06-10 | 5.54 | $4.01 | 651000 |
| 2024-06-07 | 5.62 | $4.68 | 900312 |
| 2024-06-06 | 5.68 | $5.91 | 124300 |
| 2024-06-05 | 5.67 | $5.95 | 94521 |
| 2024-06-04 | 5.65 | $6.03 | 147300 |
| 2024-06-03 | 5.65 | $5.88 | 97238 |
| 2024-05-31 | 5.64 | $5.99 | 165341 |
| 2024-05-30 | 5.64 | $6.37 | 309745 |
| 2024-05-29 | 5.62 | $6.13 | 242609 |
| 2024-05-28 | 5.60 | $5.80 | 229322 |
| 2024-05-24 | 5.58 | $5.44 | 79253 |
| 2024-05-23 | 5.56 | $5.29 | 114505 |
| 2024-05-22 | 5.55 | $5.52 | 143718 |
| 2024-05-21 | 5.53 | $5.59 | 324300 |
| 2024-05-20 | 5.53 | $5.29 | 193400 |
| 2024-05-17 | 5.56 | $5.31 | 386000 |
| 2024-05-16 | 5.54 | $5.54 | 1.0M |
| 2024-05-15 | 5.52 | $5.22 | 199200 |
| 2024-05-14 | 5.53 | $5.36 | 227300 |
| 2024-05-13 | 5.54 | $5.48 | 231537 |
| 2024-05-10 | 5.54 | $5.59 | 129600 |
| 2024-05-09 | 5.56 | $5.88 | 240000 |
| 2024-05-08 | 5.57 | $5.65 | 335435 |
| 2024-05-07 | 5.61 | $5.73 | 135803 |
| 2024-05-06 | 5.70 | $5.88 | 537900 |
| 2024-05-03 | 5.83 | $5.64 | 348640 |
| 2024-05-02 | 5.97 | $6.06 | 172900 |
| 2024-05-01 | 6.12 | $6.01 | 304700 |
| 2024-04-30 | 6.19 | $5.78 | 889600 |
| 2024-04-29 | 6.28 | $5.36 | 810042 |
| 2024-04-26 | 6.39 | $5.00 | 443800 |
| 2024-04-25 | 6.52 | $5.08 | 277705 |
| 2024-04-24 | 6.63 | $5.24 | 337100 |
| 2024-04-23 | 6.75 | $5.54 | 1.0M |
| 2024-04-22 | 6.86 | $5.79 | 2.1M |
| 2024-04-19 | 6.97 | $5.05 | 416679 |
| 2024-04-18 | 7.10 | $5.06 | 259500 |
| 2024-04-17 | 7.23 | $5.32 | 494408 |
| 2024-04-16 | 7.36 | $5.73 | 705703 |
| 2024-04-15 | 7.51 | $5.35 | 675403 |
| 2024-04-12 | 7.62 | $6.00 | 257833 |
| 2024-04-11 | 7.67 | $6.18 | 219030 |
| 2024-04-10 | 7.74 | $6.40 | 522803 |
| 2024-04-09 | 7.77 | $7.60 | 282570 |
| 2024-04-08 | 7.75 | $8.42 | 469370 |
| 2024-04-05 | 7.67 | $8.40 | 625764 |
| 2024-04-04 | 7.62 | $9.10 | 2.8M |
| 2024-04-03 | 7.57 | $7.32 | 99220 |
| 2024-04-02 | 7.60 | $7.60 | 132264 |
| 2024-04-01 | 7.62 | $7.64 | 49812 |
| 2024-03-28 | 7.68 | $7.50 | 86960 |
| 2024-03-27 | 7.75 | $7.40 | 58140 |
| 2024-03-26 | 7.81 | $7.50 | 63264 |
| 2024-03-25 | 7.86 | $7.90 | 37042 |
| 2024-03-22 | 7.88 | $7.83 | 48840 |
| 2024-03-21 | 7.90 | $7.70 | 31984 |
| 2024-03-20 | 7.97 | $7.69 | 49411 |
| 2024-03-19 | 8.03 | $8.01 | 52133 |
| 2024-03-18 | 8.07 | $8.60 | 112070 |
| 2024-03-15 | 8.07 | $7.63 | 91300 |
| 2024-03-14 | 8.06 | $7.00 | 39601 |
| 2024-03-13 | 8.14 | $7.49 | 110394 |
| 2024-03-12 | 8.21 | $7.10 | 56760 |
| 2024-03-11 | 8.33 | $7.13 | 61760 |
| 2024-03-08 | 8.49 | $6.92 | 157291 |
| 2024-03-07 | 8.61 | $7.40 | 165659 |
| 2024-03-06 | 8.80 | $8.00 | 124670 |
| 2024-03-05 | 8.93 | $7.90 | 64852 |
| 2024-03-04 | 9.08 | $8.00 | 263093 |
| 2024-03-01 | 8.96 | $8.84 | 61770 |
| 2024-02-29 | 8.80 | $8.91 | 131150 |
| 2024-02-28 | 8.64 | $8.70 | 144034 |
| 2024-02-27 | 8.47 | $8.37 | 95330 |
| 2024-02-26 | 8.31 | $8.40 | 58260 |
| 2024-02-23 | 8.14 | $8.30 | 89420 |
| 2024-02-22 | 7.97 | $9.10 | 129892 |
| 2024-02-21 | 7.76 | $8.70 | 103324 |
| 2024-02-20 | 7.58 | $8.95 | 134280 |
| 2024-02-16 | 7.38 | $8.59 | 211561 |
| 2024-02-15 | 7.20 | $7.45 | 267000 |
| 2024-02-14 | 7.09 | $8.45 | 179740 |
| 2024-02-13 | 6.92 | $8.93 | 205390 |
| 2024-02-12 | 6.74 | $9.65 | 283930 |
| 2024-02-09 | 6.52 | $10.20 | 434630 |
| 2024-02-08 | 6.28 | $9.30 | 568970 |
| 2024-02-07 | 6.07 | $11.20 | 1.5M |
| 2024-02-06 | 5.80 | $10.70 | 5.1M |
| 2024-02-05 | 5.55 | $10.90 | 12.7M |
| 2024-02-02 | 5.30 | $5.55 | 42850 |
| 2024-02-01 | 5.30 | $5.56 | 27524 |
| 2024-01-31 | 5.29 | $5.77 | 90510 |
| 2024-01-30 | 5.28 | $5.40 | 35680 |
| 2024-01-29 | 5.28 | $5.09 | 25230 |
| 2024-01-26 | 5.30 | $5.00 | 19244 |
| 2024-01-25 | 5.31 | $5.00 | 27640 |
| 2024-01-24 | 5.33 | $4.89 | 21031 |
| 2024-01-23 | 5.35 | $4.98 | 24405 |
| 2024-01-22 | 5.37 | $4.97 | 36470 |
| 2024-01-19 | 5.40 | $5.10 | 14630 |
| 2024-01-18 | 5.42 | $5.20 | 14454 |
| 2024-01-17 | 5.44 | $5.10 | 35020 |
| 2024-01-16 | 5.47 | $5.17 | 24514 |
| 2024-01-12 | 5.50 | $5.31 | 19337 |
| 2024-01-11 | 5.53 | $5.38 | 37533 |
| 2024-01-10 | 5.56 | $5.20 | 68620 |
| 2024-01-09 | 5.60 | $5.75 | 26184 |
| 2024-01-08 | 5.60 | $5.70 | 50190 |
| 2024-01-05 | 5.62 | $5.81 | 243124 |
| 2024-01-04 | 5.61 | $5.67 | 38480 |
| 2024-01-03 | 5.62 | $5.40 | 42650 |
| 2024-01-02 | 5.65 | $5.57 | 67081 |
| 2023-12-29 | 5.68 | $5.39 | 73451 |
| 2023-12-28 | 5.74 | $5.35 | 24694 |
| 2023-12-27 | 5.81 | $5.33 | 34441 |
| 2023-12-26 | 5.89 | $5.32 | 27591 |
| 2023-12-22 | 5.97 | $5.39 | 58860 |
| 2023-12-21 | 6.05 | $5.38 | 45443 |
| 2023-12-20 | 6.13 | $5.51 | 59484 |
| 2023-12-19 | 6.20 | $5.54 | 45370 |
| 2023-12-18 | 6.29 | $5.45 | 57170 |
| 2023-12-15 | 6.38 | $5.73 | 51040 |
| 2023-12-14 | 6.45 | $5.90 | 64280 |
| 2023-12-13 | 6.49 | $5.89 | 31335 |
| 2023-12-12 | 6.60 | $5.89 | 19982 |
| 2023-12-11 | 6.70 | $5.94 | 57260 |
| 2023-12-08 | 6.82 | $5.89 | 28910 |
| 2023-12-07 | 6.94 | $6.00 | 114463 |
| 2023-12-06 | 7.05 | $5.62 | 41742 |
| 2023-12-05 | 7.20 | $5.84 | 41104 |
| 2023-12-04 | 7.33 | $6.12 | 25112 |
| 2023-12-01 | 7.45 | $6.18 | 43730 |
| 2023-11-30 | 7.58 | $6.50 | 30636 |
| 2023-11-29 | 7.67 | $6.82 | 26410 |
| 2023-11-28 | 7.74 | $6.80 | 32724 |
| 2023-11-27 | 7.81 | $7.02 | 20130 |
| 2023-11-24 | 7.87 | $7.01 | 19110 |
| 2023-11-22 | 7.92 | $7.00 | 21438 |
| 2023-11-21 | 7.98 | $6.90 | 15023 |
| 2023-11-20 | 8.05 | $7.23 | 19531 |
| 2023-11-17 | 8.10 | $7.34 | 29981 |
| 2023-11-16 | 8.14 | $7.06 | 57343 |
| 2023-11-15 | 8.21 | $6.80 | 96330 |
| 2023-11-14 | 8.28 | $7.97 | 29203 |
| 2023-11-13 | 8.30 | $7.90 | 56470 |
| 2023-11-10 | 8.32 | $8.37 | 26550 |
| 2023-11-09 | 8.31 | $8.30 | 30490 |
| 2023-11-08 | 8.31 | $8.31 | 13530 |
| 2023-11-07 | 8.31 | $8.47 | 19104 |
| 2023-11-06 | 8.31 | $8.50 | 21824 |
| 2023-11-03 | 8.29 | $8.60 | 31120 |
| 2023-11-02 | 8.29 | $8.70 | 69580 |
| 2023-11-01 | 8.27 | $8.30 | 45800 |
| 2023-10-31 | 8.27 | $8.25 | 30190 |
| 2023-10-30 | 8.27 | $8.20 | 44805 |
| 2023-10-27 | 8.29 | $8.12 | 19183 |
| 2023-10-26 | 8.31 | $8.13 | 23154 |
| 2023-10-25 | 8.33 | $8.17 | 52033 |
| 2023-10-24 | 8.35 | $8.20 | 29183 |
| 2023-10-23 | 8.36 | $8.26 | 47849 |
| 2023-10-20 | 8.41 | $8.27 | 31200 |
| 2023-10-19 | 8.48 | $8.33 | 26480 |
| 2023-10-18 | 8.57 | $8.27 | 25840 |
| 2023-10-17 | 8.74 | $8.35 | 32441 |
| 2023-10-16 | 9.03 | $8.23 | 20686 |
| 2023-10-13 | 9.34 | $8.27 | 26367 |
| 2023-10-12 | 9.66 | $8.26 | 70752 |
| 2023-10-11 | 9.98 | $8.38 | 42630 |
| 2023-10-10 | 10.28 | $8.36 | 43583 |
| 2023-10-09 | 10.58 | $8.20 | 39367 |
| 2023-10-06 | 10.90 | $8.51 | 49310 |
| 2023-10-05 | 11.20 | $8.40 | 38520 |
| 2023-10-04 | 11.50 | $8.30 | 92550 |
| 2023-10-03 | 11.85 | $8.18 | 96720 |
| 2023-10-02 | 12.22 | $8.53 | 65480 |
| 2023-09-29 | 12.59 | $8.69 | 74602 |
| 2023-09-28 | 12.93 | $8.48 | 95302 |
| 2023-09-27 | 13.28 | $8.44 | 91900 |
| 2023-09-26 | 13.64 | $8.53 | 142418 |
| 2023-09-25 | 14.00 | $9.13 | 208322 |
| 2023-09-22 | 14.34 | $9.66 | 142187 |
| 2023-09-21 | 14.66 | $10.20 | 129959 |
| 2023-09-20 | 15.00 | $11.60 | 652345 |
| 2023-09-19 | 15.28 | $14.20 | 35720 |
| 2023-09-18 | 15.42 | $14.50 | 34050 |
| 2023-09-15 | 15.46 | $14.70 | 81867 |
| 2023-09-14 | 15.61 | $14.60 | 51000 |
| 2023-09-13 | 15.78 | $14.40 | 76160 |
| 2023-09-12 | 15.96 | $14.40 | 35532 |
| 2023-09-11 | 16.18 | $14.50 | 66960 |
| 2023-09-08 | 16.37 | $14.60 | 61233 |
| 2023-09-07 | 16.61 | $14.40 | 134240 |
| 2023-09-06 | 16.89 | $15.30 | 77070 |
| 2023-09-05 | 17.08 | $15.60 | 108433 |
| 2023-09-01 | 17.07 | $15.80 | 87840 |
| 2023-08-31 | 17.13 | $15.60 | 88280 |
| 2023-08-30 | 17.25 | $15.40 | 100910 |
| 2023-08-29 | 17.41 | $15.70 | 76290 |
| 2023-08-28 | 17.62 | $15.70 | 89431 |
| 2023-08-25 | 17.87 | $15.90 | 83160 |
| 2023-08-24 | 18.12 | $16.10 | 106810 |
| 2023-08-23 | 18.37 | $16.90 | 78180 |
| 2023-08-22 | 18.62 | $17.20 | 135841 |
| 2023-08-21 | 18.85 | $17.00 | 809920 |
| 2023-08-18 | 19.14 | $15.30 | 311723 |
| 2023-08-17 | 19.60 | $17.70 | 95372 |
| 2023-08-16 | 19.99 | $18.00 | 126343 |
| 2023-08-15 | 20.23 | $18.00 | 109363 |
| 2023-08-14 | 20.49 | $18.80 | 187680 |
| 2023-08-11 | 21.45 | $18.30 | 230991 |
| 2023-08-10 | 22.71 | $19.50 | 526600 |
| 2023-08-09 | 23.97 | $20.00 | 1.6M |
| 2023-08-08 | 25.11 | $19.00 | 5.2M |
| 2023-08-07 | 26.94 | $15.40 | 310412 |
| 2023-08-04 | 29.18 | $17.10 | 223003 |
| 2023-08-03 | 30.67 | $17.90 | 222649 |
| 2023-08-02 | 30.82 | $18.60 | 212030 |
| 2023-08-01 | 30.97 | $20.00 | 253829 |
| 2023-07-31 | 31.02 | $20.60 | 359274 |
| 2023-07-28 | 31.04 | $21.00 | 188720 |
| 2023-07-27 | 31.05 | $21.00 | 355380 |
| 2023-07-26 | 31.02 | $21.90 | 823551 |
| 2023-07-25 | 30.99 | $21.90 | 186240 |
| 2023-07-24 | 30.90 | $22.70 | 397452 |
| 2023-07-21 | 30.70 | $24.60 | 688920 |
| 2023-07-20 | 30.40 | $25.40 | 5.0M |
| 2023-07-19 | 30.08 | $22.80 | 710370 |
| 2023-07-18 | 29.91 | $23.20 | 1.4M |
| 2023-07-17 | 29.65 | $38.10 | 246051 |
| 2023-07-14 | 28.64 | $43.50 | 193820 |
| 2023-07-13 | 27.34 | $44.60 | 628814 |
| 2023-07-12 | 25.99 | $42.90 | 799710 |
| 2023-07-11 | 24.76 | $55.60 | 918710 |
| 2023-07-10 | 22.89 | $60.10 | 6.3M |
| 2023-07-07 | 20.80 | $47.00 | 16.0M |
| 2023-07-06 | 19.44 | $20.90 | 168270 |
| 2023-07-05 | 19.39 | $21.50 | 14980 |
| 2023-07-03 | 19.29 | $21.00 | 9873 |
| 2023-06-30 | 19.25 | $21.00 | 8310 |
| 2023-06-29 | 19.14 | $21.20 | 17912 |
| 2023-06-28 | 19.01 | $20.50 | 27432 |
| 2023-06-27 | 18.91 | $21.20 | 50890 |
| 2023-06-26 | 18.74 | $20.20 | 34152 |
| 2023-06-23 | 18.59 | $18.60 | 3620 |
| 2023-06-22 | 18.53 | $18.70 | 10350 |
| 2023-06-21 | 18.43 | $19.00 | 20201 |
| 2023-06-20 | 18.35 | $19.40 | 17606 |
| 2023-06-16 | 18.32 | $18.00 | 8770 |
| 2023-06-15 | 18.39 | $17.90 | 24331 |
| 2023-06-14 | 18.44 | $17.40 | 23690 |
| 2023-06-13 | 18.57 | $17.60 | 12514 |
| 2023-06-12 | 18.66 | $18.30 | 34415 |
| 2023-06-09 | 18.71 | $18.20 | 15891 |
| 2023-06-08 | 18.82 | $18.30 | 38499 |
| 2023-06-07 | 18.92 | $19.80 | 28673 |
| 2023-06-06 | 18.89 | $19.90 | 15150 |
| 2023-06-05 | 18.83 | $19.50 | 27125 |
| 2023-06-02 | 18.74 | $20.20 | 19084 |
| 2023-06-01 | 18.58 | $18.90 | 13270 |
| 2023-05-31 | 18.49 | $18.50 | 7823 |
| 2023-05-30 | 18.46 | $18.60 | 13452 |
| 2023-05-26 | 18.43 | $17.70 | 6429 |
| 2023-05-25 | 18.44 | $17.20 | 10232 |
| 2023-05-24 | 18.45 | $17.40 | 10480 |
| 2023-05-23 | 18.46 | $16.80 | 21492 |
| 2023-05-22 | 18.55 | $17.40 | 19924 |
| 2023-05-19 | 18.76 | $18.70 | 25600 |
| 2023-05-18 | 18.96 | $19.40 | 21134 |
| 2023-05-17 | 19.25 | $19.00 | 17170 |
| 2023-05-16 | 19.65 | $19.90 | 11190 |
| 2023-05-15 | 20.01 | $19.40 | 8480 |
| 2023-05-12 | 20.41 | $19.30 | 25531 |
| 2023-05-11 | 20.80 | $20.40 | 18182 |
| 2023-05-10 | 21.18 | $20.30 | 23940 |
| 2023-05-09 | 21.58 | $19.20 | 29545 |
| 2023-05-08 | 22.03 | $18.80 | 24092 |
| 2023-05-05 | 22.45 | $17.70 | 23668 |
| 2023-05-04 | 23.03 | $17.00 | 20170 |
| 2023-05-03 | 23.68 | $17.00 | 23060 |
| 2023-05-02 | 24.30 | $17.90 | 13812 |
| 2023-05-01 | 25.40 | $18.10 | 14420 |
| 2023-04-28 | 26.89 | $17.80 | 18400 |
| 2023-04-27 | 31.90 | $17.50 | 29440 |
| 2023-04-26 | 36.94 | $17.60 | 25351 |
| 2023-04-25 | 42.07 | $18.50 | 40512 |
| 2023-04-24 | 47.04 | $21.60 | 38790 |
| 2023-04-21 | 50.14 | $22.80 | 46950 |
| 2023-04-20 | 53.06 | $25.20 | 35113 |
| 2023-04-19 | 55.90 | $26.90 | 17000 |
| 2023-04-18 | 58.60 | $27.10 | 32790 |
| 2023-04-17 | 61.32 | $27.40 | 25590 |
| 2023-04-14 | 63.93 | $27.10 | 50673 |
| 2023-04-13 | 66.61 | $28.00 | 50121 |
| 2023-04-12 | 69.26 | $28.40 | 76610 |
| 2023-04-11 | 71.78 | $28.10 | 89544 |
| 2023-04-10 | 74.39 | $27.20 | 131790 |
| 2023-04-06 | 76.99 | $29.30 | 772910 |
| 2023-04-05 | 79.55 | $30.00 | 229910 |
| 2023-04-04 | 82.18 | $29.40 | 171943 |
| 2023-04-03 | 84.58 | $39.90 | 198471 |
| 2023-03-31 | 86.64 | $48.00 | 874920 |
| 2023-03-30 | 88.11 | $117.90 | 10810 |
| 2023-03-29 | 86.11 | $118.30 | 73066 |
| 2023-03-28 | 84.21 | $120.20 | 46550 |
| 2023-03-27 | 82.06 | $118.00 | 68604 |
| 2023-03-24 | 79.76 | $83.60 | 363 |
| 2023-03-23 | 79.08 | $81.20 | 670 |
| 2023-03-22 | 78.47 | $82.00 | 430 |
| 2023-03-21 | 77.79 | $80.80 | 2800 |
| 2023-03-20 | 77.30 | $81.50 | 2590 |
| 2023-03-17 | 76.74 | $79.70 | 480 |
| 2023-03-16 | 76.16 | $80.70 | 300 |
| 2023-03-15 | 75.44 | $80.90 | 674 |
| 2023-03-14 | 74.81 | $78.90 | 1034 |
| 2023-03-13 | 74.27 | $80.20 | 765 |
| 2023-03-10 | 73.42 | $79.30 | 1163 |
| 2023-03-09 | 72.74 | $80.50 | 1590 |
| 2023-03-08 | 72.10 | $82.50 | 1640 |
| 2023-03-07 | 71.30 | $77.50 | 1010 |
| 2023-03-06 | 70.98 | $81.00 | 1232 |
| 2023-03-03 | 70.43 | $77.50 | 1080 |
| 2023-03-02 | 70.00 | $77.82 | 1372 |
| 2023-03-01 | 69.55 | $80.38 | 1790 |
| 2023-02-28 | 68.97 | $77.12 | 3230 |
| 2023-02-27 | 68.53 | $72.10 | 1710 |
| 2023-02-24 | 68.31 | $70.00 | 2030 |
| 2023-02-23 | 68.33 | $69.00 | 500 |
| 2023-02-22 | 68.43 | $68.40 | 3840 |
| 2023-02-21 | 68.52 | $70.90 | 1144 |
| 2023-02-17 | 68.30 | $70.30 | 1383 |
| 2023-02-16 | 68.33 | $68.25 | 1041 |
| 2023-02-15 | 68.78 | $66.30 | 2423 |
| 2023-02-14 | 68.25 | $68.20 | 2473 |
| 2023-02-13 | 68.11 | $68.20 | 1849 |
| 2023-02-10 | 68.75 | $63.12 | 2853 |
| 2023-02-09 | 69.74 | $65.70 | 10649 |
| 2023-02-08 | 70.74 | $67.80 | 2212 |
| 2023-02-07 | 71.85 | $66.50 | 1320 |
| 2023-02-06 | 72.93 | $71.00 | 2850 |
| 2023-02-03 | 73.66 | $70.00 | 3044 |
| 2023-02-02 | 75.03 | $69.00 | 5591 |
| 2023-02-01 | 76.39 | $68.80 | 4843 |
| 2023-01-31 | 77.77 | $68.70 | 1974 |
| 2023-01-30 | 78.39 | $68.30 | 1296 |
| 2023-01-27 | 77.97 | $67.70 | 1640 |
| 2023-01-26 | 77.79 | $70.50 | 2323 |
| 2023-01-25 | 76.45 | $70.90 | 2053 |
| 2023-01-24 | 74.92 | $70.20 | 4150 |
| 2023-01-23 | 73.39 | $66.50 | 6217 |
| 2023-01-20 | 72.43 | $70.90 | 13852 |
| 2023-01-19 | 70.28 | $77.20 | 237580 |
| 2023-01-18 | 67.73 | $55.80 | 8332 |
| 2023-01-17 | 66.63 | $65.40 | 5104 |
| 2023-01-13 | 65.81 | $81.00 | 2120 |
| 2023-01-12 | 65.64 | $82.80 | 4390 |
| 2023-01-11 | 65.43 | $85.80 | 5271 |
| 2023-01-10 | 65.67 | $90.00 | 4810 |
| 2023-01-09 | 66.11 | $88.00 | 6464 |
| 2023-01-06 | 66.67 | $85.79 | 10268 |
| 2023-01-05 | 67.33 | $97.40 | 18635 |
| 2023-01-04 | 67.42 | $96.20 | 29139 |
| 2023-01-03 | 67.73 | $96.30 | 249250 |
| 2022-12-30 | 67.61 | $81.10 | 44332 |
| 2022-12-29 | 68.56 | $59.90 | 26180 |
| 2022-12-28 | 70.74 | $64.20 | 318320 |
| 2022-12-27 | 73.03 | $43.60 | 3362 |
| 2022-12-23 | 76.35 | $40.40 | 1304 |
| 2022-12-22 | 79.70 | $39.50 | 5750 |
| 2022-12-21 | 83.10 | $47.37 | 14963 |
| 2022-12-20 | 86.34 | $27.90 | 3250 |
| 2022-12-19 | 90.56 | $26.20 | 2552 |
| 2022-12-16 | 94.65 | $33.71 | 2850 |
| 2022-12-15 | 98.68 | $49.10 | 4525 |
| 2022-12-14 | 101.94 | $77.50 | 80 |
| 2022-12-13 | 103.48 | $78.70 | 563 |
| 2022-12-12 | 104.96 | $90.50 | 100 |
| 2022-12-09 | 105.85 | $98.90 | 52 |
| 2022-12-08 | 106.18 | $99.10 | 14000 |
| 2022-12-07 | 106.50 | $99.10 | 7035 |
| 2022-12-06 | 106.83 | $99.10 | 60 |
| 2022-12-05 | 107.16 | $102.33 | 40 |
| 2022-12-02 | 107.22 | $94.00 | 22 |
| 2022-12-01 | 108.24 | $100.00 | 54 |
| 2022-11-30 | 108.96 | $103.50 | 963 |
| 2022-11-29 | 109.51 | $110.00 | 30 |
| 2022-11-28 | 109.73 | $110.00 | 100 |
| 2022-11-25 | 109.58 | $107.50 | 70 |
| 2022-11-23 | 109.55 | $107.50 | 10 |
| 2022-11-22 | 109.53 | $112.20 | 20 |
| 2022-11-21 | 109.27 | $112.20 | 14 |
| 2022-11-18 | 109.01 | $108.00 | 530 |
| 2022-11-17 | 108.96 | $114.32 | 15 |
| 2022-11-16 | 108.54 | $114.32 | 160 |
| 2022-11-15 | 108.39 | $108.30 | 10 |
| 2022-11-14 | 108.58 | $108.30 | 10 |
| 2022-11-11 | 108.86 | $108.30 | 850 |
| 2022-11-10 | 109.03 | $105.50 | 40 |
| 2022-11-09 | 109.51 | $105.50 | 52 |
| 2022-11-08 | 110.03 | $105.70 | 45 |
| 2022-11-07 | 110.71 | $105.70 | 130 |
| 2022-11-04 | 111.42 | $103.60 | 272 |
| 2022-11-03 | 112.24 | $114.40 | 47 |
| 2022-11-02 | 112.51 | $114.40 | 48 |
| 2022-11-01 | 112.55 | $114.40 | 50 |
| 2022-10-31 | 112.78 | $114.40 | 254 |
| 2022-10-28 | 113.00 | $107.00 | 40 |
| 2022-10-27 | 113.42 | $107.00 | 35 |
| 2022-10-26 | 114.04 | $107.00 | 32 |
| 2022-10-25 | 114.64 | $107.00 | 31 |
| 2022-10-24 | 115.26 | $107.00 | 30 |
| 2022-10-21 | 115.90 | $107.00 | 110 |
| 2022-10-20 | 116.35 | $106.00 | 200 |
| 2022-10-19 | 117.00 | $111.25 | 210 |
| 2022-10-18 | 117.39 | $112.10 | 40 |
| 2022-10-17 | 117.66 | $113.90 | 240 |
| 2022-10-14 | 117.83 | $111.80 | 493 |
| 2022-10-13 | 118.20 | $115.00 | 601 |
| 2022-10-12 | 118.40 | $116.00 | 320 |
| 2022-10-11 | 118.57 | $119.20 | 24 |
| 2022-10-10 | 118.52 | $120.00 | 120 |
| 2022-10-07 | 118.37 | $119.90 | 140 |
| 2022-10-06 | 118.14 | $119.90 | 102 |
| 2022-10-05 | 118.14 | $115.20 | 110 |
| 2022-10-04 | 118.19 | $118.90 | 25 |
| 2022-10-03 | 118.20 | $118.90 | 161 |
| 2022-09-30 | 118.06 | $115.40 | 340 |
| 2022-09-29 | 118.10 | $119.30 | 112 |
| 2022-09-28 | 118.02 | $119.00 | 103 |
| 2022-09-27 | 118.13 | $119.50 | 30 |
| 2022-09-26 | 118.01 | $119.70 | 112 |
| 2022-09-23 | 117.96 | $116.10 | 62 |
| 2022-09-22 | 117.95 | $119.00 | 150 |
| 2022-09-21 | 117.77 | $119.00 | 100 |
| 2022-09-20 | 118.10 | $117.50 | 160 |
| 2022-09-19 | 118.06 | $117.34 | 140 |
| 2022-09-16 | 118.25 | $119.20 | 130 |
| 2022-09-15 | 118.12 | $119.00 | 120 |
| 2022-09-14 | 117.97 | $119.30 | 150 |
| 2022-09-13 | 117.81 | $118.30 | 203 |
| 2022-09-12 | 117.72 | $116.90 | 210 |
| 2022-09-09 | 117.73 | $115.30 | 480 |
| 2022-09-08 | 117.82 | $120.00 | 430 |
| 2022-09-07 | 117.66 | $116.20 | 200 |
| 2022-09-06 | 117.82 | $119.02 | 1480 |
| 2022-09-02 | 117.79 | $116.20 | 20 |
| 2022-09-01 | 117.73 | $116.20 | 263 |
| 2022-08-31 | 117.75 | $117.70 | 3480 |
| 2022-08-30 | 117.64 | $121.20 | 1020 |
| 2022-08-29 | 117.39 | $117.00 | 140 |
| 2022-08-26 | 117.39 | $118.80 | 2902 |
| 2022-08-25 | 117.55 | $115.80 | 1840 |
| 2022-08-24 | 117.58 | $115.50 | 5353 |
| 2022-08-23 | 117.79 | $125.50 | 431 |
| 2022-08-22 | 117.67 | $116.65 | 632 |
| 2022-08-19 | 117.85 | $121.30 | 734 |
| 2022-08-18 | 117.76 | $116.60 | 130 |
| 2022-08-17 | 118.35 | $116.00 | 3010 |
| 2022-08-16 | 119.14 | $116.00 | 5345 |
| 2022-08-15 | 120.45 | $116.50 | 664 |
| 2022-08-12 | 124.40 | $117.20 | 604 |
| 2022-08-11 | 136.65 | $117.00 | 3310 |
| 2022-08-10 | 147.52 | $116.80 | 1590 |
| 2022-08-09 | 148.68 | $119.35 | 2510 |
| 2022-08-08 | 147.84 | $118.45 | 1064 |
| 2022-08-05 | 147.02 | $115.00 | 2364 |
| 2022-08-04 | 146.36 | $116.60 | 1223 |
| 2022-08-03 | 145.63 | $115.60 | 3175 |
| 2022-08-02 | 144.95 | $116.20 | 4103 |
| 2022-08-01 | 144.24 | $116.90 | 9410 |
| 2022-07-29 | 143.49 | $122.02 | 3934 |
| 2022-07-28 | 142.50 | $116.50 | 3790 |
| 2022-07-27 | 141.76 | $119.70 | 4163 |
| 2022-07-26 | 140.87 | $123.00 | 7811 |
| 2022-07-25 | 139.81 | $120.30 | 4410 |
| 2022-07-22 | 138.88 | $119.40 | 8790 |
| 2022-07-21 | 137.98 | $128.50 | 6580 |
| 2022-07-20 | 136.63 | $131.70 | 7980 |
| 2022-07-19 | 135.13 | $142.30 | 14149 |
| 2022-07-18 | 133.09 | $195.50 | 26598 |
| 2022-07-15 | 128.39 | $362.20 | 19167 |
| 2022-07-14 | 115.36 | $334.30 | 27930 |
| 2022-07-13 | 103.73 | $140.10 | 26540 |
| 2022-07-12 | 101.80 | $102.50 | 242110 |
| 2022-07-11 | 101.76 | $102.00 | 22360 |
| 2022-07-08 | 101.73 | $101.90 | 9690 |
| 2022-07-07 | 101.71 | $102.00 | 980 |
| 2022-07-06 | 101.69 | $102.00 | 6020 |
| 2022-07-05 | 101.67 | $102.00 | 5410 |
| 2022-07-01 | 101.64 | $101.90 | 40 |
| 2022-06-30 | 101.61 | $102.10 | 210 |
| 2022-06-29 | 101.59 | $101.80 | 30 |
| 2022-06-28 | 101.58 | $101.80 | 30 |
| 2022-06-27 | 101.56 | $101.80 | 20 |
| 2022-06-24 | 101.53 | $101.70 | 19280 |
| 2022-06-23 | 101.51 | $101.50 | 9895 |
| 2022-06-22 | 101.51 | $101.50 | 510 |
| 2022-06-21 | 101.50 | $101.60 | 270 |
| 2022-06-17 | 101.49 | $101.60 | 250 |
| 2022-06-16 | 101.48 | $101.50 | 29350 |
| 2022-06-15 | 101.48 | $101.60 | 290 |
| 2022-06-14 | 101.46 | $101.63 | 1230 |
| 2022-06-13 | 101.45 | $101.60 | 2140 |
| 2022-06-10 | 101.43 | $101.60 | 180 |
| 2022-06-09 | 101.41 | $101.50 | 70 |
| 2022-06-08 | 101.40 | $101.50 | 2630 |
| 2022-06-07 | 101.38 | $101.50 | 5190 |
| 2022-06-06 | 101.38 | $101.60 | 60 |
| 2022-06-03 | 101.36 | $101.40 | 50 |
| 2022-06-02 | 101.36 | $101.40 | 40 |
| 2022-06-01 | 101.36 | $101.60 | 660 |
| 2022-05-31 | 101.35 | $101.60 | 1280 |
| 2022-05-27 | 101.34 | $101.40 | 560 |
| 2022-05-26 | 101.33 | $101.30 | 3085 |
| 2022-05-25 | 101.32 | $101.30 | 5610 |
| 2022-05-24 | 101.32 | $101.40 | 3235 |
| 2022-05-23 | 101.31 | $101.40 | 2047 |
| 2022-05-20 | 101.30 | $101.40 | 860 |
| 2022-05-19 | 101.29 | $101.40 | 200 |
| 2022-05-18 | 101.28 | $101.40 | 250 |
| 2022-05-17 | 101.27 | $101.30 | 19870 |
| 2022-05-16 | 101.26 | $101.30 | 10585 |
| 2022-05-13 | 101.26 | $101.30 | 1300 |
| 2022-05-12 | 101.25 | $101.20 | 655 |
| 2022-05-11 | 101.26 | $101.20 | 332 |
| 2022-05-10 | 101.26 | $101.20 | 10 |
| 2022-05-09 | 101.25 | $101.40 | 1040 |
| 2022-05-06 | 101.24 | $101.30 | 30 |
| 2022-05-05 | 101.23 | $101.30 | 100 |
| 2022-05-04 | 101.22 | $101.40 | 5180 |
| 2022-05-03 | 101.20 | $101.40 | 5740 |
| 2022-05-02 | 101.18 | $101.40 | 2410 |
| 2022-04-29 | 101.16 | $101.20 | 4880 |
| 2022-04-28 | 101.14 | $101.20 | 6115 |
| 2022-04-27 | 101.13 | $101.20 | 6732 |
| 2022-04-26 | 101.12 | $101.20 | 7041 |
| 2022-04-25 | 101.11 | $101.20 | 7350 |
| 2022-04-22 | 101.10 | $101.20 | 250 |
| 2022-04-21 | 101.09 | $101.20 | 570 |
| 2022-04-20 | 101.08 | $101.20 | 100 |
| 2022-04-19 | 101.07 | $101.20 | 4190 |
| 2022-04-18 | 101.06 | $101.20 | 12860 |
| 2022-04-14 | 101.04 | $101.20 | 1450 |
| 2022-04-13 | 101.02 | $101.30 | 29000 |
| 2022-04-12 | 100.99 | $101.20 | 4290 |
| 2022-04-11 | 100.98 | $101.10 | 20370 |
| 2022-04-08 | 100.96 | $101.10 | 4170 |
| 2022-04-07 | 100.94 | $101.10 | 800 |
| 2022-04-06 | 100.92 | $101.10 | 46020 |
| 2022-04-05 | 100.90 | $101.05 | 70050 |
| 2022-04-04 | 100.88 | $101.00 | 790 |
| 2022-04-01 | 100.86 | $101.00 | 220 |
| 2022-03-31 | 100.85 | $100.90 | 3240 |
| 2022-03-30 | 100.84 | $101.00 | 280 |
| 2022-03-29 | 100.81 | $101.00 | 7820 |
| 2022-03-28 | 100.79 | $100.95 | 810 |
| 2022-03-25 | 100.77 | $101.00 | 160 |
| 2022-03-24 | 100.74 | $101.00 | 520 |
| 2022-03-23 | 100.72 | $101.00 | 880 |
| 2022-03-22 | 100.71 | $101.00 | 360 |
| 2022-03-21 | 100.69 | $100.90 | 5400 |
| 2022-03-18 | 100.67 | $100.80 | 4370 |
| 2022-03-17 | 100.67 | $100.80 | 1230 |
| 2022-03-16 | 100.66 | $100.80 | 16420 |
| 2022-03-15 | 100.66 | $100.90 | 50 |
| 2022-03-14 | 100.64 | $100.70 | 3290 |
| 2022-03-11 | 100.62 | $100.70 | 32810 |
| 2022-03-10 | 100.61 | $100.70 | 950 |
| 2022-03-09 | 100.60 | $100.70 | 350 |
| 2022-03-08 | 100.59 | $100.70 | 190 |
| 2022-03-07 | 100.58 | $100.70 | 30 |
| 2022-03-04 | 100.56 | $100.70 | 40 |
| 2022-03-03 | 100.54 | $100.70 | 40 |
| 2022-03-02 | 100.53 | $100.50 | 1600 |
| 2022-03-01 | 100.52 | $100.50 | 50 |
| 2022-02-28 | 100.50 | $100.50 | 18450 |
| 2022-02-25 | 100.49 | $100.50 | 720 |
| 2022-02-24 | 100.47 | $100.60 | 350 |
| 2022-02-23 | 100.45 | $100.70 | 790 |
| 2022-02-22 | 100.43 | $100.70 | 5610 |
| 2022-02-18 | 100.41 | $100.50 | 160 |
| 2022-02-17 | 100.39 | $100.70 | 90 |
| 2022-02-16 | 100.38 | $100.70 | 20 |
| 2022-02-15 | 100.35 | $100.70 | 5110 |
| 2022-02-14 | 100.34 | $100.50 | 2660 |
| 2022-02-11 | 100.33 | $100.40 | 2085 |
| 2022-02-10 | 100.33 | $100.40 | 1510 |
| 2022-02-09 | 100.33 | $100.50 | 30000 |
| 2022-02-08 | 100.31 | $100.50 | 15050 |
| 2022-02-07 | 100.30 | $100.50 | 100 |
| 2022-02-04 | 100.28 | $100.40 | 10 |
| 2022-02-03 | 100.27 | $100.34 | 220 |
| 2022-02-02 | 100.27 | $100.50 | 1640 |
| 2022-02-01 | 100.25 | $100.20 | 855 |
| 2022-01-31 | 100.24 | $100.20 | 462 |
| 2022-01-28 | 100.23 | $100.20 | 266 |
| 2022-01-27 | 100.23 | $100.20 | 70 |
| 2022-01-26 | 100.22 | $100.20 | 20 |
| 2022-01-25 | 100.21 | $100.30 | 470 |
| 2022-01-24 | 100.19 | $100.20 | 1260 |
| 2022-01-21 | 100.18 | $100.20 | 220 |
| 2022-01-20 | 100.16 | $100.40 | 7490 |
| 2022-01-19 | 100.14 | $100.20 | 430 |
| 2022-01-18 | 100.12 | $100.40 | 220 |
| 2022-01-14 | 100.10 | $100.40 | 10 |
| 2022-01-13 | 100.07 | $100.40 | 10 |
| 2022-01-12 | 100.05 | $100.40 | 10 |
| 2022-01-11 | 100.03 | $100.10 | 10 |
| 2022-01-10 | 100.03 | $100.20 | 39200 |
| 2022-01-07 | 100.02 | $100.20 | 78390 |
| 2022-01-06 | 100.02 | $100.20 | 40665 |
| 2022-01-05 | 100.01 | $100.20 | 2940 |
| 2022-01-04 | 100.00 | $100.10 | 1830 |
| 2022-01-03 | 99.98 | $100.10 | 720 |
| 2021-12-31 | 99.97 | $100.00 | 810 |
| 2021-12-30 | 99.97 | $100.10 | 60 |
| 2021-12-29 | 99.97 | $100.00 | 4660 |
| 2021-12-28 | 99.97 | $100.00 | 8375 |
| 2021-12-27 | 99.96 | $100.00 | 12090 |
| 2021-12-23 | 99.96 | $100.00 | 16340 |
| 2021-12-22 | 99.95 | $99.80 | 22160 |
| 2021-12-21 | 99.95 | $99.90 | 11115 |
| 2021-12-20 | 99.96 | $99.90 | 5592 |
| 2021-12-17 | 99.96 | $99.90 | 70 |
| 2021-12-16 | 99.97 | $99.90 | 60 |
| 2021-12-15 | 99.97 | $100.05 | 1710 |
| 2021-12-14 | 99.97 | $100.00 | 580 |
| 2021-12-13 | 99.96 | $100.00 | 3090 |
| 2021-12-10 | 99.94 | $100.10 | 2100 |
| 2021-12-09 | 99.92 | $100.10 | 1110 |
| 2021-12-08 | 99.90 | $100.00 | 1800 |
| 2021-12-07 | 99.89 | $100.00 | 2490 |
| 2021-12-06 | 99.88 | $99.80 | 1610 |
| 2021-12-03 | 99.88 | $99.80 | 1130 |
| 2021-12-02 | 99.89 | $100.05 | 760 |
| 2021-12-01 | 99.88 | $100.05 | 575 |
| 2021-11-30 | 99.87 | $100.05 | 390 |
| 2021-11-29 | 99.86 | $99.85 | 230 |
| 2021-11-26 | 99.86 | $99.85 | 150 |
| 2021-11-24 | 99.85 | $99.85 | 70 |
| 2021-11-23 | 99.85 | $99.90 | 3100 |
| 2021-11-22 | 99.84 | $100.00 | 3520 |
| 2021-11-19 | 99.84 | $100.00 | 400 |
| 2021-11-18 | 99.84 | $100.00 | 350 |
| 2021-11-17 | 99.83 | $100.00 | 3790 |
| 2021-11-16 | 99.82 | $100.00 | 840 |
| 2021-11-15 | 99.81 | $99.70 | 425 |
| 2021-11-12 | 99.81 | $99.70 | 217 |
| 2021-11-11 | 99.82 | $99.70 | 10 |
| 2021-11-10 | 99.82 | $99.70 | 590 |
| 2021-11-09 | 99.83 | $99.70 | 10 |
| 2021-11-08 | 99.83 | $99.80 | 1460 |
| 2021-11-05 | 99.83 | $99.99 | 755 |
| 2021-11-04 | 99.82 | $99.99 | 50 |
| 2021-11-03 | 99.81 | $99.70 | 20 |
| 2021-11-02 | 99.82 | $99.94 | 80 |
| 2021-11-01 | 99.81 | $99.80 | 520 |
| 2021-10-29 | 99.81 | $99.80 | 345 |
| 2021-10-28 | 99.81 | $99.80 | 170 |
| 2021-10-27 | 99.81 | $99.70 | 60 |
| 2021-10-26 | 99.82 | $99.80 | 3430 |
| 2021-10-25 | 99.82 | $99.90 | 190 |
| 2021-10-22 | 99.81 | $100.00 | 10 |
| 2021-10-21 | 99.79 | $99.80 | 40 |
| 2021-10-20 | 99.79 | $99.80 | 70 |
| 2021-10-19 | 99.79 | $99.80 | 160 |
| 2021-10-18 | 99.78 | $99.80 | 205 |
| 2021-10-15 | 99.78 | $99.80 | 227 |
| 2021-10-14 | 99.77 | $99.80 | 238 |
| 2021-10-13 | 99.76 | $99.80 | 244 |
| 2021-10-12 | 99.75 | $99.80 | 250 |
| 2021-10-11 | 99.74 | $99.81 | 150 |
| 2021-10-08 | 99.72 | $99.81 | 100 |
| 2021-10-07 | 99.70 | $99.81 | 75 |
| 2021-10-06 | 99.67 | $99.81 | 62 |
| 2021-10-05 | 99.65 | $99.81 | 56 |
| 2021-10-04 | 99.62 | $99.81 | 50 |
| 2021-10-01 | 99.60 | $99.80 | 30 |
| 2021-09-30 | 99.57 | $99.80 | 10 |
| 2021-09-29 | 99.54 | $99.80 | 5170 |
| 2021-09-28 | 99.51 | $99.80 | 6560 |
| 2021-09-27 | 99.48 | $99.70 | 5040 |
| 2021-09-24 | 99.45 | $99.70 | 90 |
| 2021-09-23 | 99.43 | $99.74 | 80 |
| 2021-09-22 | 99.40 | $99.70 | 40 |
| 2021-09-21 | 99.38 | $99.70 | 1360 |
| 2021-09-20 | 99.35 | $99.70 | 860 |
| 2021-09-17 | 99.33 | $99.60 | 10090 |
| 2021-09-16 | 99.29 | $99.60 | 1910 |
| 2021-09-15 | 99.26 | $99.60 | 670 |
| 2021-09-14 | 99.22 | $99.60 | 1000 |
| 2021-09-13 | 99.19 | $99.50 | 9920 |
| 2021-09-10 | 99.17 | $99.40 | 11620 |
| 2021-09-09 | 99.15 | $99.30 | 6575 |
| 2021-09-08 | 99.14 | $99.30 | 1530 |
| 2021-09-07 | 99.13 | $99.30 | 1645 |
| 2021-09-03 | 99.12 | $99.30 | 1760 |
| 2021-09-02 | 99.12 | $99.20 | 6250 |
| 2021-09-01 | 99.11 | $99.20 | 10 |
| 2021-08-31 | 99.11 | $99.21 | 15 |
| 2021-08-30 | 99.10 | $99.21 | 17 |
| 2021-08-27 | 99.10 | $99.21 | 18 |
| 2021-08-26 | 99.10 | $99.21 | 20 |
| 2021-08-25 | 99.09 | $99.20 | 10400 |
| 2021-08-24 | 99.09 | $99.20 | 20780 |
| 2021-08-23 | 99.09 | $99.20 | 10435 |
| 2021-08-20 | 99.09 | $99.20 | 90 |
| 2021-08-19 | 99.08 | $98.90 | 210 |
| 2021-08-18 | 99.09 | $98.90 | 270 |
| 2021-08-17 | 99.08 | $98.90 | 330 |
| 2021-08-16 | 99.08 | $99.02 | 220 |
| 2021-08-13 | 99.07 | $99.02 | 165 |
| 2021-08-12 | 99.06 | $99.02 | 110 |
| 2021-08-11 | 99.05 | $99.10 | 345 |
| 2021-08-10 | 99.03 | $99.10 | 462 |
| 2021-08-09 | 99.02 | $99.10 | 580 |
| 2021-08-06 | 99.00 | $99.20 | 160 |
| 2021-08-05 | 98.99 | $99.10 | 10 |
| 2021-08-04 | 98.97 | $99.10 | 180 |
| 2021-08-03 | 98.98 | $99.20 | 310 |
| 2021-08-02 | 98.96 | $99.20 | 440 |
| 2021-07-30 | 98.94 | $99.10 | 200 |
| 2021-07-29 | 98.93 | $99.10 | 1430 |
| 2021-07-28 | 98.92 | $99.20 | 70 |
| 2021-07-27 | 98.91 | $99.20 | 2570 |
| 2021-07-26 | 98.90 | $99.10 | 1980 |
| 2021-07-23 | 98.89 | $99.00 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.74
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
43.55
Maximum
154.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.74 | $12.15 | 1.2M |
| 2026-07-17 | 16.12 | $12.04 | 1.7M |
| 2026-07-16 | 16.55 | $11.48 | 2.7M |
| 2026-07-15 | 17.08 | $11.89 | 7.6M |
| 2026-07-14 | 17.63 | $16.77 | 656934 |
| 2026-07-13 | 17.72 | $16.49 | 1.2M |
| 2026-07-10 | 17.84 | $17.95 | 596547 |
| 2026-07-09 | 17.83 | $18.34 | 896313 |
| 2026-07-08 | 17.78 | $17.51 | 759100 |
| 2026-07-07 | 17.81 | $17.67 | 1.1M |
| 2026-07-06 | 17.82 | $18.53 | 782800 |
| 2026-07-02 | 17.75 | $18.51 | 1.5M |
| 2026-07-01 | 17.67 | $20.15 | 1.6M |
| 2026-06-30 | 17.41 | $19.88 | 1.3M |
| 2026-06-29 | 17.15 | $18.78 | 2.2M |
| 2026-06-26 | 16.98 | $17.48 | 1.1M |
| 2026-06-25 | 16.92 | $16.90 | 1.1M |
| 2026-06-24 | 16.93 | $16.89 | 1.9M |
| 2026-06-23 | 16.93 | $17.10 | 3.6M |
| 2026-06-22 | 16.91 | $16.52 | 1.5M |
| 2026-06-18 | 16.95 | $16.54 | 1.7M |
| 2026-06-17 | 17.00 | $17.26 | 1.1M |
| 2026-06-16 | 16.97 | $17.70 | 844400 |
| 2026-06-15 | 16.89 | $17.49 | 840016 |
| 2026-06-12 | 16.83 | $17.40 | 1.0M |
| 2026-06-11 | 16.77 | $17.78 | 1.6M |
| 2026-06-10 | 16.66 | $16.11 | 1.4M |
| 2026-06-09 | 16.72 | $16.08 | 1.5M |
| 2026-06-08 | 16.79 | $17.02 | 1.3M |
| 2026-06-05 | 16.76 | $17.14 | 2.1M |
| 2026-06-04 | 16.72 | $19.03 | 2.7M |
| 2026-06-03 | 16.48 | $18.29 | 6.0M |
| 2026-06-02 | 16.29 | $21.78 | 5.6M |
| 2026-06-01 | 15.71 | $21.14 | 1.9M |
| 2026-05-29 | 15.14 | $20.48 | 2.5M |
| 2026-05-28 | 14.58 | $17.74 | 2.0M |
| 2026-05-27 | 14.24 | $16.33 | 2.0M |
| 2026-05-26 | 14.02 | $16.46 | 2.4M |
| 2026-05-22 | 13.77 | $14.58 | 852047 |
| 2026-05-21 | 13.68 | $14.26 | 870200 |
| 2026-05-20 | 13.62 | $13.41 | 774000 |
| 2026-05-19 | 13.64 | $12.78 | 466856 |
| 2026-05-18 | 13.73 | $12.99 | 581115 |
| 2026-05-15 | 13.81 | $13.15 | 769239 |
| 2026-05-14 | 13.88 | $14.03 | 721100 |
| 2026-05-13 | 13.86 | $13.86 | 537224 |
| 2026-05-12 | 13.86 | $13.77 | 748939 |
| 2026-05-11 | 13.87 | $14.19 | 1.1M |
| 2026-05-08 | 13.84 | $15.10 | 1.5M |
| 2026-05-07 | 13.71 | $15.35 | 1.4M |
| 2026-05-06 | 13.53 | $15.17 | 1.2M |
| 2026-05-05 | 13.36 | $15.09 | 918700 |
| 2026-05-04 | 13.18 | $15.14 | 831343 |
| 2026-05-01 | 12.97 | $15.43 | 1.2M |
| 2026-04-30 | 12.71 | $14.55 | 935705 |
| 2026-04-29 | 12.52 | $14.09 | 982300 |
| 2026-04-28 | 12.36 | $13.06 | 354400 |
| 2026-04-27 | 12.28 | $12.90 | 483100 |
| 2026-04-24 | 12.22 | $13.09 | 488056 |
| 2026-04-23 | 12.12 | $12.75 | 582800 |
| 2026-04-22 | 12.06 | $13.48 | 926606 |
| 2026-04-21 | 11.91 | $13.95 | 1.6M |
| 2026-04-20 | 11.69 | $14.21 | 1.1M |
| 2026-04-17 | 11.43 | $12.93 | 587928 |
| 2026-04-16 | 11.27 | $12.52 | 450294 |
| 2026-04-15 | 11.14 | $12.44 | 511227 |
| 2026-04-14 | 11.00 | $11.81 | 399700 |
| 2026-04-13 | 10.92 | $11.62 | 611100 |
| 2026-04-10 | 10.84 | $10.97 | 349700 |
| 2026-04-09 | 10.83 | $10.49 | 486834 |
| 2026-04-08 | 10.87 | $11.03 | 506344 |
| 2026-04-07 | 10.85 | $10.55 | 429300 |
| 2026-04-06 | 10.88 | $10.84 | 417901 |
| 2026-04-02 | 10.88 | $11.18 | 445200 |
| 2026-04-01 | 10.85 | $10.63 | 324616 |
| 2026-03-31 | 10.88 | $10.53 | 500598 |
| 2026-03-30 | 10.91 | $9.53 | 816320 |
| 2026-03-27 | 11.06 | $9.48 | 866045 |
| 2026-03-26 | 11.23 | $10.46 | 428406 |
| 2026-03-25 | 11.31 | $10.86 | 400807 |
| 2026-03-24 | 11.35 | $10.51 | 452600 |
| 2026-03-23 | 11.44 | $10.96 | 505747 |
| 2026-03-20 | 11.49 | $10.38 | 436438 |
| 2026-03-19 | 11.61 | $10.96 | 354300 |
| 2026-03-18 | 11.68 | $11.07 | 361327 |
| 2026-03-17 | 11.74 | $11.38 | 364600 |
| 2026-03-16 | 11.78 | $11.49 | 724500 |
| 2026-03-13 | 11.81 | $11.00 | 538115 |
| 2026-03-12 | 11.90 | $11.20 | 415334 |
| 2026-03-11 | 11.97 | $11.77 | 501035 |
| 2026-03-10 | 11.99 | $11.35 | 695709 |
| 2026-03-09 | 12.06 | $12.07 | 643500 |
| 2026-03-06 | 12.06 | $12.56 | 704318 |
| 2026-03-05 | 12.00 | $12.28 | 736277 |
| 2026-03-04 | 11.97 | $11.48 | 485700 |
| 2026-03-03 | 12.02 | $11.49 | 1.3M |
| 2026-03-02 | 12.08 | $12.46 | 1.2M |
| 2026-02-27 | 12.04 | $11.82 | 542519 |
| 2026-02-26 | 12.06 | $11.68 | 429224 |
| 2026-02-25 | 12.10 | $11.51 | 648771 |
| 2026-02-24 | 12.17 | $11.47 | 512828 |
| 2026-02-23 | 12.24 | $10.87 | 407017 |
| 2026-02-20 | 12.38 | $11.35 | 429010 |
| 2026-02-19 | 12.49 | $11.26 | 675700 |
| 2026-02-18 | 12.62 | $11.42 | 417718 |
| 2026-02-17 | 12.75 | $11.80 | 577900 |
| 2026-02-13 | 12.85 | $12.54 | 784900 |
| 2026-02-12 | 12.88 | $12.24 | 1.1M |
| 2026-02-11 | 12.95 | $12.63 | 711743 |
| 2026-02-10 | 12.98 | $12.86 | 922700 |
| 2026-02-09 | 13.00 | $12.72 | 1.1M |
| 2026-02-06 | 13.03 | $11.75 | 869200 |
| 2026-02-05 | 13.16 | $10.76 | 1.2M |
| 2026-02-04 | 13.41 | $11.42 | 1.7M |
| 2026-02-03 | 13.62 | $12.32 | 1.8M |
| 2026-02-02 | 13.76 | $13.19 | 974933 |
| 2026-01-30 | 13.82 | $14.12 | 1.2M |
| 2026-01-29 | 13.79 | $15.54 | 2.4M |
| 2026-01-28 | 13.61 | $14.54 | 708989 |
| 2026-01-27 | 13.51 | $14.75 | 757700 |
| 2026-01-26 | 13.38 | $13.75 | 576044 |
| 2026-01-23 | 13.34 | $14.25 | 662714 |
| 2026-01-22 | 13.24 | $14.79 | 666131 |
| 2026-01-21 | 13.08 | $14.03 | 802504 |
| 2026-01-20 | 12.98 | $13.63 | 819849 |
| 2026-01-16 | 12.91 | $14.23 | 821915 |
| 2026-01-15 | 12.77 | $14.09 | 1.9M |
| 2026-01-14 | 12.63 | $12.54 | 596647 |
| 2026-01-13 | 12.64 | $12.88 | 870230 |
| 2026-01-12 | 12.61 | $12.36 | 744514 |
| 2026-01-09 | 12.64 | $12.70 | 482223 |
| 2026-01-08 | 12.64 | $13.06 | 596523 |
| 2026-01-07 | 12.59 | $13.17 | 437000 |
| 2026-01-06 | 12.53 | $13.24 | 585048 |
| 2026-01-05 | 12.45 | $13.03 | 845800 |
| 2026-01-02 | 12.39 | $12.59 | 1.3M |
| 2025-12-31 | 12.37 | $10.92 | 908000 |
| 2025-12-30 | 12.53 | $10.94 | 963200 |
| 2025-12-29 | 12.69 | $11.19 | 1.3M |
| 2025-12-26 | 12.85 | $11.26 | 918131 |
| 2025-12-24 | 13.02 | $11.57 | 453800 |
| 2025-12-23 | 13.17 | $11.71 | 751200 |
| 2025-12-22 | 13.33 | $12.00 | 885500 |
| 2025-12-19 | 13.47 | $12.28 | 1.2M |
| 2025-12-18 | 13.59 | $11.74 | 950100 |
| 2025-12-17 | 13.79 | $11.90 | 1.0M |
| 2025-12-16 | 13.98 | $12.97 | 633600 |
| 2025-12-15 | 14.09 | $12.66 | 757700 |
| 2025-12-12 | 14.24 | $13.74 | 728044 |
| 2025-12-11 | 14.29 | $14.88 | 773100 |
| 2025-12-10 | 14.23 | $14.19 | 455600 |
| 2025-12-09 | 14.24 | $14.61 | 444338 |
| 2025-12-08 | 14.20 | $14.91 | 604319 |
| 2025-12-05 | 14.12 | $14.97 | 531800 |
| 2025-12-04 | 14.03 | $15.49 | 1.1M |
| 2025-12-03 | 13.88 | $13.98 | 651217 |
| 2025-12-02 | 13.87 | $13.17 | 805748 |
| 2025-12-01 | 13.94 | $13.03 | 561200 |
| 2025-11-28 | 14.04 | $13.76 | 502637 |
| 2025-11-26 | 14.07 | $12.99 | 929200 |
| 2025-11-25 | 14.18 | $12.88 | 1.1M |
| 2025-11-24 | 14.32 | $13.07 | 1.1M |
| 2025-11-21 | 14.45 | $13.12 | 1.5M |
| 2025-11-20 | 14.59 | $13.34 | 2.1M |
| 2025-11-19 | 14.72 | $14.08 | 1.8M |
| 2025-11-18 | 14.79 | $13.81 | 3.5M |
| 2025-11-17 | 14.89 | $12.62 | 1.8M |
| 2025-11-14 | 15.13 | $12.94 | 1.1M |
| 2025-11-13 | 15.36 | $12.92 | 993749 |
| 2025-11-12 | 15.62 | $13.54 | 807700 |
| 2025-11-11 | 15.84 | $14.01 | 739316 |
| 2025-11-10 | 16.03 | $14.39 | 679300 |
| 2025-11-07 | 16.21 | $14.18 | 878220 |
| 2025-11-06 | 16.42 | $14.07 | 1.2M |
| 2025-11-05 | 16.67 | $15.01 | 903430 |
| 2025-11-04 | 16.84 | $14.80 | 1.2M |
| 2025-11-03 | 17.06 | $16.37 | 1.1M |
| 2025-10-31 | 17.13 | $15.87 | 751200 |
| 2025-10-30 | 17.26 | $15.38 | 932200 |
| 2025-10-29 | 17.46 | $15.80 | 904242 |
| 2025-10-28 | 17.63 | $15.71 | 1.7M |
| 2025-10-27 | 17.84 | $16.86 | 823100 |
| 2025-10-24 | 17.94 | $16.84 | 739944 |
| 2025-10-23 | 18.06 | $16.86 | 709400 |
| 2025-10-22 | 18.18 | $16.88 | 1.4M |
| 2025-10-21 | 18.32 | $18.08 | 1.6M |
| 2025-10-20 | 18.34 | $17.23 | 808000 |
| 2025-10-17 | 18.46 | $16.95 | 893349 |
| 2025-10-16 | 18.62 | $16.77 | 1.1M |
| 2025-10-15 | 18.81 | $17.38 | 1.8M |
| 2025-10-14 | 18.96 | $17.99 | 1.9M |
| 2025-10-13 | 19.07 | $18.70 | 1.2M |
| 2025-10-10 | 19.11 | $18.08 | 3.0M |
| 2025-10-09 | 19.21 | $19.34 | 2.0M |
| 2025-10-08 | 19.20 | $20.22 | 2.3M |
| 2025-10-07 | 19.09 | $19.99 | 3.2M |
| 2025-10-06 | 19.00 | $20.67 | 2.9M |
| 2025-10-03 | 18.82 | $18.41 | 1.6M |
| 2025-10-02 | 18.87 | $18.71 | 1.0M |
| 2025-10-01 | 18.88 | $18.55 | 1.4M |
| 2025-09-30 | 18.92 | $18.46 | 1.3M |
| 2025-09-29 | 18.97 | $19.47 | 1.5M |
| 2025-09-26 | 18.91 | $19.90 | 3.1M |
| 2025-09-25 | 18.81 | $18.78 | 1.2M |
| 2025-09-24 | 18.81 | $19.20 | 1.8M |
| 2025-09-23 | 18.77 | $20.27 | 2.2M |
| 2025-09-22 | 18.61 | $20.86 | 2.7M |
| 2025-09-19 | 18.38 | $21.49 | 3.5M |
| 2025-09-18 | 18.05 | $20.50 | 3.1M |
| 2025-09-17 | 17.79 | $20.07 | 10.7M |
| 2025-09-16 | 17.55 | $17.74 | 487023 |
| 2025-09-15 | 17.53 | $17.83 | 678920 |
| 2025-09-12 | 17.50 | $18.13 | 485100 |
| 2025-09-11 | 17.43 | $17.95 | 810003 |
| 2025-09-10 | 17.38 | $17.76 | 943300 |
| 2025-09-09 | 17.34 | $18.48 | 751101 |
| 2025-09-08 | 17.22 | $18.20 | 991240 |
| 2025-09-05 | 17.12 | $17.30 | 597505 |
| 2025-09-04 | 17.10 | $17.10 | 608900 |
| 2025-09-03 | 17.10 | $16.89 | 1.1M |
| 2025-09-02 | 17.12 | $16.72 | 1.1M |
| 2025-08-29 | 17.16 | $16.55 | 1.2M |
| 2025-08-28 | 17.22 | $16.05 | 727301 |
| 2025-08-27 | 17.35 | $16.16 | 1.1M |
| 2025-08-26 | 17.47 | $16.97 | 870616 |
| 2025-08-25 | 17.52 | $17.36 | 973400 |
| 2025-08-22 | 17.54 | $18.03 | 1.2M |
| 2025-08-21 | 17.49 | $17.29 | 667211 |
| 2025-08-20 | 17.51 | $17.31 | 1.5M |
| 2025-08-19 | 17.53 | $18.00 | 1.2M |
| 2025-08-18 | 17.48 | $17.97 | 2.7M |
| 2025-08-15 | 17.43 | $17.47 | 2.3M |
| 2025-08-14 | 17.43 | $16.80 | 6.4M |
| 2025-08-13 | 17.50 | $17.60 | 1.3M |
| 2025-08-12 | 17.48 | $17.33 | 992378 |
| 2025-08-11 | 17.50 | $16.83 | 1.2M |
| 2025-08-08 | 17.57 | $17.06 | 1.4M |
| 2025-08-07 | 17.62 | $15.73 | 889717 |
| 2025-08-06 | 17.82 | $16.30 | 465235 |
| 2025-08-05 | 17.98 | $16.31 | 490434 |
| 2025-08-04 | 18.16 | $16.39 | 589821 |
| 2025-08-01 | 18.35 | $15.98 | 965427 |
| 2025-07-31 | 18.60 | $16.56 | 816428 |
| 2025-07-30 | 18.81 | $16.31 | 1.0M |
| 2025-07-29 | 19.07 | $16.76 | 1.2M |
| 2025-07-28 | 19.32 | $17.33 | 1.0M |
| 2025-07-25 | 19.53 | $17.73 | 851417 |
| 2025-07-24 | 19.72 | $17.76 | 990702 |
| 2025-07-23 | 19.92 | $18.35 | 1.0M |
| 2025-07-22 | 20.09 | $17.95 | 1.8M |
| 2025-07-21 | 20.31 | $17.87 | 2.6M |
| 2025-07-18 | 20.57 | $19.04 | 2.3M |
| 2025-07-17 | 20.73 | $20.16 | 1.7M |
| 2025-07-16 | 20.79 | $20.42 | 1.4M |
| 2025-07-15 | 20.83 | $20.75 | 2.1M |
| 2025-07-14 | 20.84 | $20.07 | 2.1M |
| 2025-07-11 | 20.92 | $20.24 | 3.5M |
| 2025-07-10 | 20.99 | $21.10 | 6.5M |
| 2025-07-09 | 20.98 | $24.27 | 6.3M |
| 2025-07-08 | 20.63 | $21.25 | 1.5M |
| 2025-07-07 | 20.57 | $21.00 | 1.6M |
| 2025-07-03 | 20.52 | $21.15 | 1.7M |
| 2025-07-02 | 20.45 | $21.47 | 4.0M |
| 2025-07-01 | 20.35 | $20.03 | 2.0M |
| 2025-06-30 | 20.38 | $19.89 | 6.1M |
| 2025-06-27 | 20.43 | $22.38 | 3.3M |
| 2025-06-26 | 20.23 | $21.32 | 1.7M |
| 2025-06-25 | 20.11 | $20.65 | 2.0M |
| 2025-06-24 | 20.06 | $21.97 | 5.2M |
| 2025-06-23 | 19.85 | $20.40 | 5.9M |
| 2025-06-20 | 19.80 | $25.23 | 12.3M |
| 2025-06-18 | 19.22 | $18.81 | 2.4M |
| 2025-06-17 | 19.27 | $18.45 | 1.1M |
| 2025-06-16 | 19.35 | $20.03 | 882343 |
| 2025-06-13 | 19.28 | $19.31 | 1.1M |
| 2025-06-12 | 19.28 | $20.59 | 792330 |
| 2025-06-11 | 19.14 | $21.22 | 1.6M |
| 2025-06-10 | 18.92 | $21.23 | 1.3M |
| 2025-06-09 | 18.68 | $22.29 | 1.6M |
| 2025-06-06 | 18.30 | $22.72 | 3.2M |
| 2025-06-05 | 17.83 | $19.18 | 2.6M |
| 2025-06-04 | 17.69 | $20.52 | 2.9M |
| 2025-06-03 | 17.40 | $17.84 | 763718 |
| 2025-06-02 | 17.35 | $17.62 | 651913 |
| 2025-05-30 | 17.32 | $17.38 | 610600 |
| 2025-05-29 | 17.31 | $17.22 | 763200 |
| 2025-05-28 | 17.32 | $17.26 | 504300 |
| 2025-05-27 | 17.33 | $17.71 | 1.3M |
| 2025-05-23 | 17.29 | $17.73 | 1.1M |
| 2025-05-22 | 17.24 | $17.45 | 2.1M |
| 2025-05-21 | 17.22 | $15.47 | 1.1M |
| 2025-05-20 | 17.41 | $15.85 | 1.3M |
| 2025-05-19 | 17.57 | $16.86 | 856700 |
| 2025-05-16 | 17.65 | $17.72 | 1.6M |
| 2025-05-15 | 17.64 | $16.57 | 1.0M |
| 2025-05-14 | 17.75 | $17.08 | 1.6M |
| 2025-05-13 | 17.82 | $18.42 | 1.2M |
| 2025-05-12 | 17.76 | $17.60 | 1.7M |
| 2025-05-09 | 17.78 | $16.13 | 1.2M |
| 2025-05-08 | 17.95 | $15.14 | 1.1M |
| 2025-05-07 | 18.24 | $14.85 | 887409 |
| 2025-05-06 | 18.60 | $15.27 | 1.7M |
| 2025-05-05 | 18.95 | $15.83 | 1.6M |
| 2025-05-02 | 19.28 | $17.48 | 1.3M |
| 2025-05-01 | 19.47 | $17.26 | 1.9M |
| 2025-04-30 | 19.70 | $19.46 | 1.7M |
| 2025-04-29 | 19.73 | $17.80 | 1.1M |
| 2025-04-28 | 19.93 | $19.34 | 1.1M |
| 2025-04-25 | 19.99 | $19.79 | 912500 |
| 2025-04-24 | 20.01 | $19.13 | 1.3M |
| 2025-04-23 | 20.11 | $18.48 | 1.5M |
| 2025-04-22 | 20.28 | $17.42 | 1.2M |
| 2025-04-21 | 20.58 | $16.94 | 1.6M |
| 2025-04-17 | 20.96 | $19.29 | 940700 |
| 2025-04-16 | 21.14 | $19.12 | 1.5M |
| 2025-04-15 | 21.35 | $20.01 | 2.2M |
| 2025-04-14 | 21.49 | $18.11 | 2.0M |
| 2025-04-11 | 21.85 | $16.99 | 1.1M |
| 2025-04-10 | 22.36 | $16.76 | 1.8M |
| 2025-04-09 | 22.95 | $18.39 | 3.5M |
| 2025-04-08 | 23.43 | $16.61 | 3.7M |
| 2025-04-07 | 24.15 | $18.58 | 4.2M |
| 2025-04-04 | 24.73 | $16.85 | 5.4M |
| 2025-04-03 | 25.56 | $18.99 | 5.4M |
| 2025-04-02 | 26.26 | $20.77 | 5.5M |
| 2025-04-01 | 26.83 | $25.13 | 4.5M |
| 2025-03-31 | 27.01 | $29.60 | 4.0M |
| 2025-03-28 | 26.74 | $25.04 | 1.4M |
| 2025-03-27 | 26.92 | $25.44 | 1.3M |
| 2025-03-26 | 27.08 | $25.76 | 2.1M |
| 2025-03-25 | 27.22 | $26.77 | 1.9M |
| 2025-03-24 | 27.26 | $27.22 | 3.4M |
| 2025-03-21 | 27.27 | $25.15 | 2.5M |
| 2025-03-20 | 27.49 | $23.67 | 3.9M |
| 2025-03-19 | 27.89 | $26.97 | 2.1M |
| 2025-03-18 | 27.99 | $26.93 | 2.5M |
| 2025-03-17 | 28.10 | $29.48 | 8.7M |
| 2025-03-14 | 27.95 | $33.59 | 7.6M |
| 2025-03-13 | 27.36 | $25.91 | 4.3M |
| 2025-03-12 | 27.51 | $27.94 | 3.5M |
| 2025-03-11 | 27.47 | $26.99 | 4.3M |
| 2025-03-10 | 27.52 | $24.20 | 3.9M |
| 2025-03-07 | 27.87 | $28.41 | 7.5M |
| 2025-03-06 | 27.81 | $33.91 | 9.9M |
| 2025-03-05 | 27.17 | $41.91 | 10.0M |
| 2025-03-04 | 25.62 | $38.10 | 9.1M |
| 2025-03-03 | 24.30 | $32.23 | 11.1M |
| 2025-02-28 | 23.47 | $30.28 | 4.5M |
| 2025-02-27 | 22.75 | $24.80 | 3.9M |
| 2025-02-26 | 22.54 | $22.61 | 2.6M |
| 2025-02-25 | 22.53 | $21.54 | 3.9M |
| 2025-02-24 | 22.63 | $24.61 | 4.0M |
| 2025-02-21 | 22.43 | $30.20 | 4.4M |
| 2025-02-20 | 21.61 | $29.99 | 2.8M |
| 2025-02-19 | 20.72 | $30.26 | 5.7M |
| 2025-02-18 | 19.72 | $26.49 | 4.0M |
| 2025-02-14 | 19.01 | $26.57 | 4.8M |
| 2025-02-13 | 18.21 | $30.34 | 6.3M |
| 2025-02-12 | 16.94 | $24.20 | 3.6M |
| 2025-02-11 | 16.17 | $20.77 | 2.4M |
| 2025-02-10 | 15.69 | $21.27 | 3.6M |
| 2025-02-07 | 15.10 | $18.57 | 3.9M |
| 2025-02-06 | 14.73 | $18.07 | 3.5M |
| 2025-02-05 | 14.38 | $15.67 | 2.2M |
| 2025-02-04 | 14.25 | $14.48 | 1.6M |
| 2025-02-03 | 14.22 | $12.90 | 1.7M |
| 2025-01-31 | 14.36 | $13.59 | 1.2M |
| 2025-01-30 | 14.44 | $13.49 | 972400 |
| 2025-01-29 | 14.54 | $14.00 | 1.0M |
| 2025-01-28 | 14.60 | $14.33 | 1.5M |
| 2025-01-27 | 14.63 | $12.62 | 2.6M |
| 2025-01-24 | 14.84 | $15.49 | 2.0M |
| 2025-01-23 | 14.77 | $15.16 | 1.3M |
| 2025-01-22 | 14.73 | $15.37 | 2.0M |
| 2025-01-21 | 14.66 | $14.74 | 2.3M |
| 2025-01-17 | 14.65 | $13.44 | 2.3M |
| 2025-01-16 | 14.78 | $14.89 | 2.2M |
| 2025-01-15 | 14.77 | $15.82 | 3.2M |
| 2025-01-14 | 14.66 | $13.68 | 3.4M |
| 2025-01-13 | 14.76 | $12.07 | 6.3M |
| 2025-01-10 | 15.04 | $11.65 | 6.1M |
| 2025-01-08 | 15.40 | $16.73 | 4.2M |
| 2025-01-07 | 15.26 | $16.98 | 4.6M |
| 2025-01-06 | 15.08 | $19.71 | 5.1M |
| 2025-01-03 | 14.59 | $23.52 | 3.5M |
| 2025-01-02 | 13.65 | $24.33 | 7.4M |
| 2024-12-31 | 12.53 | $18.06 | 7.4M |
| 2024-12-30 | 11.95 | $22.41 | 8.6M |
| 2024-12-27 | 10.85 | $18.88 | 4.0M |
| 2024-12-26 | 10.00 | $15.45 | 3.0M |
| 2024-12-24 | 9.43 | $13.68 | 2.3M |
| 2024-12-23 | 8.98 | $13.96 | 2.8M |
| 2024-12-20 | 8.46 | $13.37 | 3.4M |
| 2024-12-19 | 7.94 | $12.74 | 4.7M |
| 2024-12-18 | 7.43 | $11.12 | 5.3M |
| 2024-12-17 | 7.05 | $10.25 | 2.9M |
| 2024-12-16 | 6.71 | $9.18 | 4.2M |
| 2024-12-13 | 6.45 | $8.88 | 5.8M |
| 2024-12-12 | 6.19 | $7.69 | 2.1M |
| 2024-12-11 | 6.04 | $7.88 | 1.2M |
| 2024-12-10 | 5.84 | $7.89 | 2.0M |
| 2024-12-09 | 5.63 | $7.91 | 5.8M |
| 2024-12-06 | 5.39 | $6.58 | 1.7M |
| 2024-12-05 | 5.26 | $5.89 | 1.0M |
| 2024-12-04 | 5.19 | $6.19 | 1.7M |
| 2024-12-03 | 5.09 | $6.89 | 1.6M |
| 2024-12-02 | 4.90 | $7.34 | 4.4M |
| 2024-11-29 | 4.64 | $6.09 | 2.8M |
| 2024-11-27 | 4.49 | $5.03 | 1.5M |
| 2024-11-26 | 4.43 | $4.94 | 542638 |
| 2024-11-25 | 4.38 | $5.09 | 771743 |
| 2024-11-22 | 4.30 | $4.78 | 875013 |
| 2024-11-21 | 4.25 | $4.35 | 935800 |
| 2024-11-20 | 4.24 | $3.92 | 434912 |
| 2024-11-19 | 4.28 | $3.92 | 384516 |
| 2024-11-18 | 4.31 | $4.07 | 152610 |
| 2024-11-15 | 4.34 | $4.12 | 343647 |
| 2024-11-14 | 4.36 | $4.30 | 255000 |
| 2024-11-13 | 4.37 | $4.47 | 662924 |
| 2024-11-12 | 4.36 | $4.33 | 341200 |
| 2024-11-11 | 4.36 | $4.71 | 662231 |
| 2024-11-08 | 4.33 | $4.37 | 255290 |
| 2024-11-07 | 4.32 | $4.48 | 396274 |
| 2024-11-06 | 4.30 | $4.23 | 248644 |
| 2024-11-05 | 4.31 | $4.20 | 299800 |
| 2024-11-04 | 4.32 | $4.21 | 236751 |
| 2024-11-01 | 4.34 | $4.38 | 340213 |
| 2024-10-31 | 4.33 | $4.43 | 426100 |
| 2024-10-30 | 4.32 | $4.48 | 429327 |
| 2024-10-29 | 4.30 | $4.35 | 705600 |
| 2024-10-28 | 4.30 | $4.34 | 510600 |
| 2024-10-25 | 4.30 | $4.46 | 476500 |
| 2024-10-24 | 4.28 | $4.68 | 513200 |
| 2024-10-23 | 4.24 | $4.70 | 746100 |
| 2024-10-22 | 4.19 | $5.14 | 1.9M |
| 2024-10-21 | 4.09 | $4.96 | 1.9M |
| 2024-10-18 | 4.00 | $4.24 | 487425 |
| 2024-10-17 | 3.97 | $4.08 | 592826 |
| 2024-10-16 | 3.96 | $4.10 | 432319 |
| 2024-10-15 | 3.94 | $4.07 | 611915 |
| 2024-10-14 | 3.93 | $4.05 | 349807 |
| 2024-10-11 | 3.92 | $4.12 | 209899 |
| 2024-10-10 | 3.90 | $4.10 | 403247 |
| 2024-10-09 | 3.87 | $4.12 | 313700 |
| 2024-10-08 | 3.85 | $3.98 | 443145 |
| 2024-10-07 | 3.83 | $4.08 | 326834 |
| 2024-10-04 | 3.81 | $4.27 | 674656 |
| 2024-10-03 | 3.76 | $3.80 | 449831 |
| 2024-10-02 | 3.76 | $3.70 | 936800 |
| 2024-10-01 | 3.76 | $4.10 | 807313 |
| 2024-09-30 | 3.73 | $4.28 | 2.8M |
| 2024-09-27 | 3.67 | $4.15 | 517300 |
| 2024-09-26 | 3.62 | $3.99 | 585001 |
| 2024-09-25 | 3.58 | $4.02 | 932025 |
| 2024-09-24 | 3.53 | $4.38 | 720800 |
| 2024-09-23 | 3.44 | $4.50 | 1.3M |
| 2024-09-20 | 3.33 | $3.98 | 816439 |
| 2024-09-19 | 3.26 | $3.77 | 662600 |
| 2024-09-18 | 3.21 | $3.53 | 481044 |
| 2024-09-17 | 3.18 | $3.64 | 609400 |
| 2024-09-16 | 3.13 | $3.89 | 1.4M |
| 2024-09-13 | 3.05 | $3.54 | 1.9M |
| 2024-09-12 | 3.00 | $3.37 | 11.7M |
| 2024-09-11 | 2.96 | $3.16 | 49400 |
| 2024-09-10 | 2.93 | $3.10 | 107844 |
| 2024-09-09 | 2.92 | $3.21 | 117389 |
| 2024-09-06 | 2.89 | $3.11 | 148795 |
| 2024-09-05 | 2.86 | $3.20 | 125723 |
| 2024-09-04 | 2.83 | $3.13 | 309734 |
| 2024-09-03 | 2.80 | $3.29 | 493340 |
| 2024-08-30 | 2.74 | $3.10 | 202208 |
| 2024-08-29 | 2.71 | $3.24 | 405138 |
| 2024-08-28 | 2.65 | $3.04 | 154522 |
| 2024-08-27 | 2.61 | $2.85 | 201400 |
| 2024-08-26 | 2.58 | $2.89 | 405709 |
| 2024-08-23 | 2.55 | $2.64 | 73900 |
| 2024-08-22 | 2.54 | $2.61 | 98942 |
| 2024-08-21 | 2.53 | $2.64 | 102700 |
| 2024-08-20 | 2.52 | $2.36 | 44340 |
| 2024-08-19 | 2.54 | $2.42 | 42816 |
| 2024-08-16 | 2.55 | $2.45 | 65424 |
| 2024-08-15 | 2.56 | $2.58 | 75659 |
| 2024-08-14 | 2.56 | $2.51 | 40706 |
| 2024-08-13 | 2.57 | $2.44 | 63046 |
| 2024-08-12 | 2.58 | $2.34 | 68008 |
| 2024-08-09 | 2.61 | $2.27 | 102943 |
| 2024-08-08 | 2.64 | $2.33 | 120500 |
| 2024-08-07 | 2.68 | $2.25 | 40851 |
| 2024-08-06 | 2.72 | $2.24 | 86833 |
| 2024-08-05 | 2.77 | $2.31 | 148116 |
| 2024-08-02 | 2.82 | $2.39 | 190454 |
| 2024-08-01 | 2.86 | $2.49 | 135800 |
| 2024-07-31 | 2.90 | $2.65 | 72922 |
| 2024-07-30 | 2.93 | $2.63 | 78500 |
| 2024-07-29 | 2.96 | $2.80 | 66804 |
| 2024-07-26 | 2.98 | $2.87 | 88900 |
| 2024-07-25 | 2.99 | $2.86 | 136965 |
| 2024-07-24 | 3.00 | $2.89 | 130257 |
| 2024-07-23 | 3.02 | $2.99 | 121400 |
| 2024-07-22 | 3.02 | $2.94 | 254244 |
| 2024-07-19 | 3.03 | $2.80 | 124438 |
| 2024-07-18 | 3.05 | $2.78 | 195100 |
| 2024-07-17 | 3.08 | $2.91 | 157839 |
| 2024-07-16 | 3.10 | $3.00 | 197800 |
| 2024-07-15 | 3.11 | $2.92 | 361120 |
| 2024-07-12 | 3.13 | $2.95 | 563414 |
| 2024-07-11 | 3.15 | $2.74 | 260010 |
| 2024-07-10 | 3.19 | $2.71 | 141000 |
| 2024-07-09 | 3.24 | $2.74 | 94127 |
| 2024-07-08 | 3.29 | $2.76 | 176129 |
| 2024-07-05 | 3.35 | $2.66 | 145700 |
| 2024-07-03 | 3.42 | $2.69 | 112200 |
| 2024-07-02 | 3.50 | $2.64 | 144325 |
| 2024-07-01 | 3.59 | $2.66 | 120300 |
| 2024-06-28 | 3.69 | $2.77 | 162500 |
| 2024-06-27 | 3.78 | $2.84 | 91285 |
| 2024-06-26 | 3.88 | $2.85 | 165002 |
| 2024-06-25 | 3.99 | $2.95 | 115623 |
| 2024-06-24 | 4.10 | $3.01 | 117748 |
| 2024-06-21 | 4.21 | $3.04 | 169144 |
| 2024-06-20 | 4.34 | $3.09 | 172000 |
| 2024-06-18 | 4.47 | $3.14 | 264200 |
| 2024-06-17 | 4.61 | $3.23 | 369100 |
| 2024-06-14 | 4.75 | $3.05 | 411245 |
| 2024-06-13 | 4.93 | $2.86 | 1.7M |
| 2024-06-12 | 5.15 | $3.09 | 567700 |
| 2024-06-11 | 5.37 | $3.72 | 365548 |
| 2024-06-10 | 5.54 | $4.01 | 651000 |
| 2024-06-07 | 5.70 | $4.68 | 900312 |
| 2024-06-06 | 5.81 | $5.91 | 124300 |
| 2024-06-05 | 5.80 | $5.95 | 94521 |
| 2024-06-04 | 5.78 | $6.03 | 147300 |
| 2024-06-03 | 5.76 | $5.88 | 97238 |
| 2024-05-31 | 5.75 | $5.99 | 165341 |
| 2024-05-30 | 5.72 | $6.37 | 309745 |
| 2024-05-29 | 5.65 | $6.13 | 242609 |
| 2024-05-28 | 5.60 | $5.80 | 229322 |
| 2024-05-24 | 5.58 | $5.44 | 79253 |
| 2024-05-23 | 5.59 | $5.29 | 114505 |
| 2024-05-22 | 5.63 | $5.52 | 143718 |
| 2024-05-21 | 5.64 | $5.59 | 324300 |
| 2024-05-20 | 5.64 | $5.29 | 193400 |
| 2024-05-17 | 5.68 | $5.31 | 386000 |
| 2024-05-16 | 5.72 | $5.54 | 1.0M |
| 2024-05-15 | 5.74 | $5.22 | 199200 |
| 2024-05-14 | 5.79 | $5.36 | 227300 |
| 2024-05-13 | 5.84 | $5.48 | 231537 |
| 2024-05-10 | 5.87 | $5.59 | 129600 |
| 2024-05-09 | 5.90 | $5.88 | 240000 |
| 2024-05-08 | 5.91 | $5.65 | 335435 |
| 2024-05-07 | 5.93 | $5.73 | 135803 |
| 2024-05-06 | 5.96 | $5.88 | 537900 |
| 2024-05-03 | 5.96 | $5.64 | 348640 |
| 2024-05-02 | 6.00 | $6.06 | 172900 |
| 2024-05-01 | 5.99 | $6.01 | 304700 |
| 2024-04-30 | 5.99 | $5.78 | 889600 |
| 2024-04-29 | 6.01 | $5.36 | 810042 |
| 2024-04-26 | 6.08 | $5.00 | 443800 |
| 2024-04-25 | 6.19 | $5.08 | 277705 |
| 2024-04-24 | 6.31 | $5.24 | 337100 |
| 2024-04-23 | 6.42 | $5.54 | 1.0M |
| 2024-04-22 | 6.52 | $5.79 | 2.1M |
| 2024-04-19 | 6.59 | $5.05 | 416679 |
| 2024-04-18 | 6.75 | $5.06 | 259500 |
| 2024-04-17 | 6.93 | $5.32 | 494408 |
| 2024-04-16 | 7.10 | $5.73 | 705703 |
| 2024-04-15 | 7.25 | $5.35 | 675403 |
| 2024-04-12 | 7.45 | $6.00 | 257833 |
| 2024-04-11 | 7.60 | $6.18 | 219030 |
| 2024-04-10 | 7.75 | $6.40 | 522803 |
| 2024-04-09 | 7.89 | $7.60 | 282570 |
| 2024-04-08 | 7.92 | $8.42 | 469370 |
| 2024-04-05 | 7.87 | $8.40 | 625764 |
| 2024-04-04 | 7.81 | $9.10 | 2.8M |
| 2024-04-03 | 7.68 | $7.32 | 99220 |
| 2024-04-02 | 7.71 | $7.60 | 132264 |
| 2024-04-01 | 7.72 | $7.64 | 49812 |
| 2024-03-28 | 7.73 | $7.50 | 86960 |
| 2024-03-27 | 7.76 | $7.40 | 58140 |
| 2024-03-26 | 7.80 | $7.50 | 63264 |
| 2024-03-25 | 7.83 | $7.90 | 37042 |
| 2024-03-22 | 7.82 | $7.83 | 48840 |
| 2024-03-21 | 7.82 | $7.70 | 31984 |
| 2024-03-20 | 7.83 | $7.69 | 49411 |
| 2024-03-19 | 7.85 | $8.01 | 52133 |
| 2024-03-18 | 7.83 | $8.60 | 112070 |
| 2024-03-15 | 7.75 | $7.63 | 91300 |
| 2024-03-14 | 7.76 | $7.00 | 39601 |
| 2024-03-13 | 7.84 | $7.49 | 110394 |
| 2024-03-12 | 7.88 | $7.10 | 56760 |
| 2024-03-11 | 7.96 | $7.13 | 61760 |
| 2024-03-08 | 8.04 | $6.92 | 157291 |
| 2024-03-07 | 8.16 | $7.40 | 165659 |
| 2024-03-06 | 8.24 | $8.00 | 124670 |
| 2024-03-05 | 8.27 | $7.90 | 64852 |
| 2024-03-04 | 8.31 | $8.00 | 263093 |
| 2024-03-01 | 8.34 | $8.84 | 61770 |
| 2024-02-29 | 8.29 | $8.91 | 131150 |
| 2024-02-28 | 8.22 | $8.70 | 144034 |
| 2024-02-27 | 8.17 | $8.37 | 95330 |
| 2024-02-26 | 8.15 | $8.40 | 58260 |
| 2024-02-23 | 8.12 | $8.30 | 89420 |
| 2024-02-22 | 8.10 | $9.10 | 129892 |
| 2024-02-21 | 8.00 | $8.70 | 103324 |
| 2024-02-20 | 7.93 | $8.95 | 134280 |
| 2024-02-16 | 7.82 | $8.59 | 211561 |
| 2024-02-15 | 7.74 | $7.45 | 267000 |
| 2024-02-14 | 7.77 | $8.45 | 179740 |
| 2024-02-13 | 7.69 | $8.93 | 205390 |
| 2024-02-12 | 7.56 | $9.65 | 283930 |
| 2024-02-09 | 7.35 | $10.20 | 434630 |
| 2024-02-08 | 7.04 | $9.30 | 568970 |
| 2024-02-07 | 6.81 | $11.20 | 1.5M |
| 2024-02-06 | 6.34 | $10.70 | 5.1M |
| 2024-02-05 | 5.89 | $10.90 | 12.7M |
| 2024-02-02 | 5.36 | $5.55 | 42850 |
| 2024-02-01 | 5.34 | $5.56 | 27524 |
| 2024-01-31 | 5.32 | $5.77 | 90510 |
| 2024-01-30 | 5.27 | $5.40 | 35680 |
| 2024-01-29 | 5.25 | $5.09 | 25230 |
| 2024-01-26 | 5.27 | $5.00 | 19244 |
| 2024-01-25 | 5.30 | $5.00 | 27640 |
| 2024-01-24 | 5.33 | $4.89 | 21031 |
| 2024-01-23 | 5.38 | $4.98 | 24405 |
| 2024-01-22 | 5.42 | $4.97 | 36470 |
| 2024-01-19 | 5.47 | $5.10 | 14630 |
| 2024-01-18 | 5.50 | $5.20 | 14454 |
| 2024-01-17 | 5.54 | $5.10 | 35020 |
| 2024-01-16 | 5.58 | $5.17 | 24514 |
| 2024-01-12 | 5.63 | $5.31 | 19337 |
| 2024-01-11 | 5.66 | $5.38 | 37533 |
| 2024-01-10 | 5.69 | $5.20 | 68620 |
| 2024-01-09 | 5.74 | $5.75 | 26184 |
| 2024-01-08 | 5.74 | $5.70 | 50190 |
| 2024-01-05 | 5.74 | $5.81 | 243124 |
| 2024-01-04 | 5.74 | $5.67 | 38480 |
| 2024-01-03 | 5.74 | $5.40 | 42650 |
| 2024-01-02 | 5.78 | $5.57 | 67081 |
| 2023-12-29 | 5.80 | $5.39 | 73451 |
| 2023-12-28 | 5.84 | $5.35 | 24694 |
| 2023-12-27 | 5.90 | $5.33 | 34441 |
| 2023-12-26 | 5.96 | $5.32 | 27591 |
| 2023-12-22 | 6.02 | $5.39 | 58860 |
| 2023-12-21 | 6.09 | $5.38 | 45443 |
| 2023-12-20 | 6.16 | $5.51 | 59484 |
| 2023-12-19 | 6.23 | $5.54 | 45370 |
| 2023-12-18 | 6.31 | $5.45 | 57170 |
| 2023-12-15 | 6.40 | $5.73 | 51040 |
| 2023-12-14 | 6.47 | $5.90 | 64280 |
| 2023-12-13 | 6.52 | $5.89 | 31335 |
| 2023-12-12 | 6.59 | $5.89 | 19982 |
| 2023-12-11 | 6.67 | $5.94 | 57260 |
| 2023-12-08 | 6.74 | $5.89 | 28910 |
| 2023-12-07 | 6.83 | $6.00 | 114463 |
| 2023-12-06 | 6.92 | $5.62 | 41742 |
| 2023-12-05 | 7.06 | $5.84 | 41104 |
| 2023-12-04 | 7.18 | $6.12 | 25112 |
| 2023-12-01 | 7.30 | $6.18 | 43730 |
| 2023-11-30 | 7.41 | $6.50 | 30636 |
| 2023-11-29 | 7.51 | $6.82 | 26410 |
| 2023-11-28 | 7.58 | $6.80 | 32724 |
| 2023-11-27 | 7.66 | $7.02 | 20130 |
| 2023-11-24 | 7.73 | $7.01 | 19110 |
| 2023-11-22 | 7.81 | $7.00 | 21438 |
| 2023-11-21 | 7.89 | $6.90 | 15023 |
| 2023-11-20 | 8.00 | $7.23 | 19531 |
| 2023-11-17 | 8.08 | $7.34 | 29981 |
| 2023-11-16 | 8.15 | $7.06 | 57343 |
| 2023-11-15 | 8.27 | $6.80 | 96330 |
| 2023-11-14 | 8.42 | $7.97 | 29203 |
| 2023-11-13 | 8.47 | $7.90 | 56470 |
| 2023-11-10 | 8.53 | $8.37 | 26550 |
| 2023-11-09 | 8.55 | $8.30 | 30490 |
| 2023-11-08 | 8.57 | $8.31 | 13530 |
| 2023-11-07 | 8.60 | $8.47 | 19104 |
| 2023-11-06 | 8.62 | $8.50 | 21824 |
| 2023-11-03 | 8.63 | $8.60 | 31120 |
| 2023-11-02 | 8.63 | $8.70 | 69580 |
| 2023-11-01 | 8.63 | $8.30 | 45800 |
| 2023-10-31 | 8.66 | $8.25 | 30190 |
| 2023-10-30 | 8.70 | $8.20 | 44805 |
| 2023-10-27 | 8.76 | $8.12 | 19183 |
| 2023-10-26 | 8.82 | $8.13 | 23154 |
| 2023-10-25 | 8.89 | $8.17 | 52033 |
| 2023-10-24 | 8.97 | $8.20 | 29183 |
| 2023-10-23 | 9.05 | $8.26 | 47849 |
| 2023-10-20 | 9.14 | $8.27 | 31200 |
| 2023-10-19 | 9.23 | $8.33 | 26480 |
| 2023-10-18 | 9.32 | $8.27 | 25840 |
| 2023-10-17 | 9.43 | $8.35 | 32441 |
| 2023-10-16 | 9.55 | $8.23 | 20686 |
| 2023-10-13 | 9.68 | $8.27 | 26367 |
| 2023-10-12 | 9.83 | $8.26 | 70752 |
| 2023-10-11 | 10.00 | $8.38 | 42630 |
| 2023-10-10 | 10.17 | $8.36 | 43583 |
| 2023-10-09 | 10.36 | $8.20 | 39367 |
| 2023-10-06 | 10.59 | $8.51 | 49310 |
| 2023-10-05 | 10.81 | $8.40 | 38520 |
| 2023-10-04 | 11.06 | $8.30 | 92550 |
| 2023-10-03 | 11.35 | $8.18 | 96720 |
| 2023-10-02 | 11.68 | $8.53 | 65480 |
| 2023-09-29 | 12.01 | $8.69 | 74602 |
| 2023-09-28 | 12.36 | $8.48 | 95302 |
| 2023-09-27 | 12.77 | $8.44 | 91900 |
| 2023-09-26 | 13.23 | $8.53 | 142418 |
| 2023-09-25 | 13.72 | $9.13 | 208322 |
| 2023-09-22 | 14.21 | $9.66 | 142187 |
| 2023-09-21 | 14.69 | $10.20 | 129959 |
| 2023-09-20 | 15.16 | $11.60 | 652345 |
| 2023-09-19 | 15.53 | $14.20 | 35720 |
| 2023-09-18 | 15.67 | $14.50 | 34050 |
| 2023-09-15 | 15.80 | $14.70 | 81867 |
| 2023-09-14 | 15.91 | $14.60 | 51000 |
| 2023-09-13 | 16.05 | $14.40 | 76160 |
| 2023-09-12 | 16.22 | $14.40 | 35532 |
| 2023-09-11 | 16.42 | $14.50 | 66960 |
| 2023-09-08 | 16.62 | $14.60 | 61233 |
| 2023-09-07 | 16.83 | $14.40 | 134240 |
| 2023-09-06 | 17.09 | $15.30 | 77070 |
| 2023-09-05 | 17.27 | $15.60 | 108433 |
| 2023-09-01 | 17.45 | $15.80 | 87840 |
| 2023-08-31 | 17.62 | $15.60 | 88280 |
| 2023-08-30 | 17.84 | $15.40 | 100910 |
| 2023-08-29 | 18.09 | $15.70 | 76290 |
| 2023-08-28 | 18.35 | $15.70 | 89431 |
| 2023-08-25 | 18.62 | $15.90 | 83160 |
| 2023-08-24 | 18.91 | $16.10 | 106810 |
| 2023-08-23 | 19.21 | $16.90 | 78180 |
| 2023-08-22 | 19.45 | $17.20 | 135841 |
| 2023-08-21 | 19.69 | $17.00 | 809920 |
| 2023-08-18 | 19.97 | $15.30 | 311723 |
| 2023-08-17 | 20.46 | $17.70 | 95372 |
| 2023-08-16 | 20.75 | $18.00 | 126343 |
| 2023-08-15 | 21.04 | $18.00 | 109363 |
| 2023-08-14 | 21.36 | $18.80 | 187680 |
| 2023-08-11 | 21.63 | $18.30 | 230991 |
| 2023-08-10 | 21.98 | $19.50 | 526600 |
| 2023-08-09 | 22.24 | $20.00 | 1.6M |
| 2023-08-08 | 22.48 | $19.00 | 5.2M |
| 2023-08-07 | 22.84 | $15.40 | 310412 |
| 2023-08-04 | 23.63 | $17.10 | 223003 |
| 2023-08-03 | 24.32 | $17.90 | 222649 |
| 2023-08-02 | 24.99 | $18.60 | 212030 |
| 2023-08-01 | 25.66 | $20.00 | 253829 |
| 2023-07-31 | 26.26 | $20.60 | 359274 |
| 2023-07-28 | 26.86 | $21.00 | 188720 |
| 2023-07-27 | 27.47 | $21.00 | 355380 |
| 2023-07-26 | 28.15 | $21.90 | 823551 |
| 2023-07-25 | 28.81 | $21.90 | 186240 |
| 2023-07-24 | 29.54 | $22.70 | 397452 |
| 2023-07-21 | 30.26 | $24.60 | 688920 |
| 2023-07-20 | 30.85 | $25.40 | 5.0M |
| 2023-07-19 | 31.43 | $22.80 | 710370 |
| 2023-07-18 | 32.34 | $23.20 | 1.4M |
| 2023-07-17 | 33.30 | $38.10 | 246051 |
| 2023-07-14 | 32.79 | $43.50 | 193820 |
| 2023-07-13 | 31.67 | $44.60 | 628814 |
| 2023-07-12 | 30.30 | $42.90 | 799710 |
| 2023-07-11 | 28.98 | $55.60 | 918710 |
| 2023-07-10 | 26.18 | $60.10 | 6.3M |
| 2023-07-07 | 22.61 | $47.00 | 16.0M |
| 2023-07-06 | 20.04 | $20.90 | 168270 |
| 2023-07-05 | 19.95 | $21.50 | 14980 |
| 2023-07-03 | 19.78 | $21.00 | 9873 |
| 2023-06-30 | 19.66 | $21.00 | 8310 |
| 2023-06-29 | 19.51 | $21.20 | 17912 |
| 2023-06-28 | 19.34 | $20.50 | 27432 |
| 2023-06-27 | 19.21 | $21.20 | 50890 |
| 2023-06-26 | 19.00 | $20.20 | 34152 |
| 2023-06-23 | 18.88 | $18.60 | 3620 |
| 2023-06-22 | 18.91 | $18.70 | 10350 |
| 2023-06-21 | 18.93 | $19.00 | 20201 |
| 2023-06-20 | 18.92 | $19.40 | 17606 |
| 2023-06-16 | 18.87 | $18.00 | 8770 |
| 2023-06-15 | 18.96 | $17.90 | 24331 |
| 2023-06-14 | 19.08 | $17.40 | 23690 |
| 2023-06-13 | 19.25 | $17.60 | 12514 |
| 2023-06-12 | 19.43 | $18.30 | 34415 |
| 2023-06-09 | 19.54 | $18.20 | 15891 |
| 2023-06-08 | 19.69 | $18.30 | 38499 |
| 2023-06-07 | 19.83 | $19.80 | 28673 |
| 2023-06-06 | 19.84 | $19.90 | 15150 |
| 2023-06-05 | 19.83 | $19.50 | 27125 |
| 2023-06-02 | 19.86 | $20.20 | 19084 |
| 2023-06-01 | 19.83 | $18.90 | 13270 |
| 2023-05-31 | 19.93 | $18.50 | 7823 |
| 2023-05-30 | 20.08 | $18.60 | 13452 |
| 2023-05-26 | 20.23 | $17.70 | 6429 |
| 2023-05-25 | 20.50 | $17.20 | 10232 |
| 2023-05-24 | 20.84 | $17.40 | 10480 |
| 2023-05-23 | 21.21 | $16.80 | 21492 |
| 2023-05-22 | 21.67 | $17.40 | 19924 |
| 2023-05-19 | 22.12 | $18.70 | 25600 |
| 2023-05-18 | 22.48 | $19.40 | 21134 |
| 2023-05-17 | 22.81 | $19.00 | 17170 |
| 2023-05-16 | 23.21 | $19.90 | 11190 |
| 2023-05-15 | 23.55 | $19.40 | 8480 |
| 2023-05-12 | 23.99 | $19.30 | 25531 |
| 2023-05-11 | 24.49 | $20.40 | 18182 |
| 2023-05-10 | 24.92 | $20.30 | 23940 |
| 2023-05-09 | 25.40 | $19.20 | 29545 |
| 2023-05-08 | 26.05 | $18.80 | 24092 |
| 2023-05-05 | 26.82 | $17.70 | 23668 |
| 2023-05-04 | 27.78 | $17.00 | 20170 |
| 2023-05-03 | 28.91 | $17.00 | 23060 |
| 2023-05-02 | 30.17 | $17.90 | 13812 |
| 2023-05-01 | 31.46 | $18.10 | 14420 |
| 2023-04-28 | 32.86 | $17.80 | 18400 |
| 2023-04-27 | 34.45 | $17.50 | 29440 |
| 2023-04-26 | 36.23 | $17.60 | 25351 |
| 2023-04-25 | 38.19 | $18.50 | 40512 |
| 2023-04-24 | 40.27 | $21.60 | 38790 |
| 2023-04-21 | 42.23 | $22.80 | 46950 |
| 2023-04-20 | 44.28 | $25.20 | 35113 |
| 2023-04-19 | 46.29 | $26.90 | 17000 |
| 2023-04-18 | 48.33 | $27.10 | 32790 |
| 2023-04-17 | 50.56 | $27.40 | 25590 |
| 2023-04-14 | 53.00 | $27.10 | 50673 |
| 2023-04-13 | 55.72 | $28.00 | 50121 |
| 2023-04-12 | 58.64 | $28.40 | 76610 |
| 2023-04-11 | 61.83 | $28.10 | 89544 |
| 2023-04-10 | 65.38 | $27.20 | 131790 |
| 2023-04-06 | 69.39 | $29.30 | 772910 |
| 2023-04-05 | 73.61 | $30.00 | 229910 |
| 2023-04-04 | 78.21 | $29.40 | 171943 |
| 2023-04-03 | 83.34 | $39.90 | 198471 |
| 2023-03-31 | 87.92 | $48.00 | 874920 |
| 2023-03-30 | 92.12 | $117.90 | 10810 |
| 2023-03-29 | 89.40 | $118.30 | 73066 |
| 2023-03-28 | 86.36 | $120.20 | 46550 |
| 2023-03-27 | 82.80 | $118.00 | 68604 |
| 2023-03-24 | 79.09 | $83.60 | 363 |
| 2023-03-23 | 78.62 | $81.20 | 670 |
| 2023-03-22 | 78.35 | $82.00 | 430 |
| 2023-03-21 | 77.96 | $80.80 | 2800 |
| 2023-03-20 | 77.67 | $81.50 | 2590 |
| 2023-03-17 | 77.26 | $79.70 | 480 |
| 2023-03-16 | 77.01 | $80.70 | 300 |
| 2023-03-15 | 76.62 | $80.90 | 674 |
| 2023-03-14 | 76.17 | $78.90 | 1034 |
| 2023-03-13 | 75.88 | $80.20 | 765 |
| 2023-03-10 | 75.42 | $79.30 | 1163 |
| 2023-03-09 | 75.01 | $80.50 | 1590 |
| 2023-03-08 | 74.44 | $82.50 | 1640 |
| 2023-03-07 | 73.59 | $77.50 | 1010 |
| 2023-03-06 | 73.18 | $81.00 | 1232 |
| 2023-03-03 | 72.35 | $77.50 | 1080 |
| 2023-03-02 | 71.81 | $77.82 | 1372 |
| 2023-03-01 | 71.18 | $80.38 | 1790 |
| 2023-02-28 | 70.21 | $77.12 | 3230 |
| 2023-02-27 | 69.48 | $72.10 | 1710 |
| 2023-02-24 | 69.21 | $70.00 | 2030 |
| 2023-02-23 | 69.12 | $69.00 | 500 |
| 2023-02-22 | 69.14 | $68.40 | 3840 |
| 2023-02-21 | 69.21 | $70.90 | 1144 |
| 2023-02-17 | 69.04 | $70.30 | 1383 |
| 2023-02-16 | 68.90 | $68.25 | 1041 |
| 2023-02-15 | 68.97 | $66.30 | 2423 |
| 2023-02-14 | 69.25 | $68.20 | 2473 |
| 2023-02-13 | 69.36 | $68.20 | 1849 |
| 2023-02-10 | 69.49 | $63.12 | 2853 |
| 2023-02-09 | 70.16 | $65.70 | 10649 |
| 2023-02-08 | 70.63 | $67.80 | 2212 |
| 2023-02-07 | 70.92 | $66.50 | 1320 |
| 2023-02-06 | 71.39 | $71.00 | 2850 |
| 2023-02-03 | 71.43 | $70.00 | 3044 |
| 2023-02-02 | 71.58 | $69.00 | 5591 |
| 2023-02-01 | 71.85 | $68.80 | 4843 |
| 2023-01-31 | 72.17 | $68.70 | 1974 |
| 2023-01-30 | 72.54 | $68.30 | 1296 |
| 2023-01-27 | 72.99 | $67.70 | 1640 |
| 2023-01-26 | 73.54 | $70.50 | 2323 |
| 2023-01-25 | 73.86 | $70.90 | 2053 |
| 2023-01-24 | 74.17 | $70.20 | 4150 |
| 2023-01-23 | 74.59 | $66.50 | 6217 |
| 2023-01-20 | 75.45 | $70.90 | 13852 |
| 2023-01-19 | 75.92 | $77.20 | 237580 |
| 2023-01-18 | 75.79 | $55.80 | 8332 |
| 2023-01-17 | 77.89 | $65.40 | 5104 |
| 2023-01-13 | 79.21 | $81.00 | 2120 |
| 2023-01-12 | 79.02 | $82.80 | 4390 |
| 2023-01-11 | 78.62 | $85.80 | 5271 |
| 2023-01-10 | 77.87 | $90.00 | 4810 |
| 2023-01-09 | 76.59 | $88.00 | 6464 |
| 2023-01-06 | 75.39 | $85.79 | 10268 |
| 2023-01-05 | 74.29 | $97.40 | 18635 |
| 2023-01-04 | 71.86 | $96.20 | 29139 |
| 2023-01-03 | 69.30 | $96.30 | 249250 |
| 2022-12-30 | 66.46 | $81.10 | 44332 |
| 2022-12-29 | 64.92 | $59.90 | 26180 |
| 2022-12-28 | 65.44 | $64.20 | 318320 |
| 2022-12-27 | 65.57 | $43.60 | 3362 |
| 2022-12-23 | 67.89 | $40.40 | 1304 |
| 2022-12-22 | 70.78 | $39.50 | 5750 |
| 2022-12-21 | 74.07 | $47.37 | 14963 |
| 2022-12-20 | 76.88 | $27.90 | 3250 |
| 2022-12-19 | 82.04 | $26.20 | 2552 |
| 2022-12-16 | 87.92 | $33.71 | 2850 |
| 2022-12-15 | 93.62 | $49.10 | 4525 |
| 2022-12-14 | 98.31 | $77.50 | 80 |
| 2022-12-13 | 100.50 | $78.70 | 563 |
| 2022-12-12 | 102.80 | $90.50 | 100 |
| 2022-12-09 | 104.09 | $98.90 | 52 |
| 2022-12-08 | 104.64 | $99.10 | 14000 |
| 2022-12-07 | 105.22 | $99.10 | 7035 |
| 2022-12-06 | 105.87 | $99.10 | 60 |
| 2022-12-05 | 106.58 | $102.33 | 40 |
| 2022-12-02 | 107.02 | $94.00 | 22 |
| 2022-12-01 | 108.40 | $100.00 | 54 |
| 2022-11-30 | 109.28 | $103.50 | 963 |
| 2022-11-29 | 109.89 | $110.00 | 30 |
| 2022-11-28 | 109.88 | $110.00 | 100 |
| 2022-11-25 | 109.86 | $107.50 | 70 |
| 2022-11-23 | 110.11 | $107.50 | 10 |
| 2022-11-22 | 110.39 | $112.20 | 20 |
| 2022-11-21 | 110.19 | $112.20 | 14 |
| 2022-11-18 | 109.98 | $108.00 | 530 |
| 2022-11-17 | 110.19 | $114.32 | 15 |
| 2022-11-16 | 109.76 | $114.32 | 160 |
| 2022-11-15 | 109.28 | $108.30 | 10 |
| 2022-11-14 | 109.38 | $108.30 | 10 |
| 2022-11-11 | 109.49 | $108.30 | 850 |
| 2022-11-10 | 109.62 | $105.50 | 40 |
| 2022-11-09 | 110.05 | $105.50 | 52 |
| 2022-11-08 | 110.53 | $105.70 | 45 |
| 2022-11-07 | 111.04 | $105.70 | 130 |
| 2022-11-04 | 111.60 | $103.60 | 272 |
| 2022-11-03 | 112.45 | $114.40 | 47 |
| 2022-11-02 | 112.24 | $114.40 | 48 |
| 2022-11-01 | 112.01 | $114.40 | 50 |
| 2022-10-31 | 111.76 | $114.40 | 254 |
| 2022-10-28 | 111.49 | $107.00 | 40 |
| 2022-10-27 | 111.96 | $107.00 | 35 |
| 2022-10-26 | 112.48 | $107.00 | 32 |
| 2022-10-25 | 113.06 | $107.00 | 31 |
| 2022-10-24 | 113.69 | $107.00 | 30 |
| 2022-10-21 | 114.40 | $107.00 | 110 |
| 2022-10-20 | 115.18 | $106.00 | 200 |
| 2022-10-19 | 116.14 | $111.25 | 210 |
| 2022-10-18 | 116.66 | $112.10 | 40 |
| 2022-10-17 | 117.14 | $113.90 | 240 |
| 2022-10-14 | 117.48 | $111.80 | 493 |
| 2022-10-13 | 118.08 | $115.00 | 601 |
| 2022-10-12 | 118.40 | $116.00 | 320 |
| 2022-10-11 | 118.65 | $119.20 | 24 |
| 2022-10-10 | 118.59 | $120.00 | 120 |
| 2022-10-07 | 118.45 | $119.90 | 140 |
| 2022-10-06 | 118.29 | $119.90 | 102 |
| 2022-10-05 | 118.13 | $115.20 | 110 |
| 2022-10-04 | 118.43 | $118.90 | 25 |
| 2022-10-03 | 118.38 | $118.90 | 161 |
| 2022-09-30 | 118.33 | $115.40 | 340 |
| 2022-09-29 | 118.64 | $119.30 | 112 |
| 2022-09-28 | 118.57 | $119.00 | 103 |
| 2022-09-27 | 118.52 | $119.50 | 30 |
| 2022-09-26 | 118.42 | $119.70 | 112 |
| 2022-09-23 | 118.28 | $116.10 | 62 |
| 2022-09-22 | 118.51 | $119.00 | 150 |
| 2022-09-21 | 118.46 | $119.00 | 100 |
| 2022-09-20 | 118.41 | $117.50 | 160 |
| 2022-09-19 | 118.50 | $117.34 | 140 |
| 2022-09-16 | 118.63 | $119.20 | 130 |
| 2022-09-15 | 118.56 | $119.00 | 120 |
| 2022-09-14 | 118.52 | $119.30 | 150 |
| 2022-09-13 | 118.44 | $118.30 | 203 |
| 2022-09-12 | 118.45 | $116.90 | 210 |
| 2022-09-09 | 118.61 | $115.30 | 480 |
| 2022-09-08 | 118.96 | $120.00 | 430 |
| 2022-09-07 | 118.85 | $116.20 | 200 |
| 2022-09-06 | 119.13 | $119.02 | 1480 |
| 2022-09-02 | 119.15 | $116.20 | 20 |
| 2022-09-01 | 119.46 | $116.20 | 263 |
| 2022-08-31 | 119.80 | $117.70 | 3480 |
| 2022-08-30 | 120.02 | $121.20 | 1020 |
| 2022-08-29 | 119.89 | $117.00 | 140 |
| 2022-08-26 | 120.20 | $118.80 | 2902 |
| 2022-08-25 | 120.35 | $115.80 | 1840 |
| 2022-08-24 | 120.83 | $115.50 | 5353 |
| 2022-08-23 | 121.39 | $125.50 | 431 |
| 2022-08-22 | 120.95 | $116.65 | 632 |
| 2022-08-19 | 121.41 | $121.30 | 734 |
| 2022-08-18 | 121.42 | $116.60 | 130 |
| 2022-08-17 | 121.92 | $116.00 | 3010 |
| 2022-08-16 | 122.55 | $116.00 | 5345 |
| 2022-08-15 | 123.24 | $116.50 | 664 |
| 2022-08-12 | 123.95 | $117.20 | 604 |
| 2022-08-11 | 124.66 | $117.00 | 3310 |
| 2022-08-10 | 125.46 | $116.80 | 1590 |
| 2022-08-09 | 126.37 | $119.35 | 2510 |
| 2022-08-08 | 127.11 | $118.45 | 1064 |
| 2022-08-05 | 128.02 | $115.00 | 2364 |
| 2022-08-04 | 129.40 | $116.60 | 1223 |
| 2022-08-03 | 130.74 | $115.60 | 3175 |
| 2022-08-02 | 132.34 | $116.20 | 4103 |
| 2022-08-01 | 134.03 | $116.90 | 9410 |
| 2022-07-29 | 135.84 | $122.02 | 3934 |
| 2022-07-28 | 137.29 | $116.50 | 3790 |
| 2022-07-27 | 139.48 | $119.70 | 4163 |
| 2022-07-26 | 141.56 | $123.00 | 7811 |
| 2022-07-25 | 143.52 | $120.30 | 4410 |
| 2022-07-22 | 145.96 | $119.40 | 8790 |
| 2022-07-21 | 148.76 | $128.50 | 6580 |
| 2022-07-20 | 150.89 | $131.70 | 7980 |
| 2022-07-19 | 152.91 | $142.30 | 14149 |
| 2022-07-18 | 154.03 | $195.50 | 26598 |
| 2022-07-15 | 149.66 | $362.20 | 19167 |
| 2022-07-14 | 127.29 | $334.30 | 27930 |
| 2022-07-13 | 105.50 | $140.10 | 26540 |
| 2022-07-12 | 101.86 | $102.50 | 242110 |
| 2022-07-11 | 101.79 | $102.00 | 22360 |
| 2022-07-08 | 101.77 | $101.90 | 9690 |
| 2022-07-07 | 101.75 | $102.00 | 980 |
| 2022-07-06 | 101.73 | $102.00 | 6020 |
| 2022-07-05 | 101.70 | $102.00 | 5410 |
| 2022-07-01 | 101.67 | $101.90 | 40 |
| 2022-06-30 | 101.64 | $102.10 | 210 |
| 2022-06-29 | 101.60 | $101.80 | 30 |
| 2022-06-28 | 101.57 | $101.80 | 30 |
| 2022-06-27 | 101.55 | $101.80 | 20 |
| 2022-06-24 | 101.52 | $101.70 | 19280 |
| 2022-06-23 | 101.50 | $101.50 | 9895 |
| 2022-06-22 | 101.51 | $101.50 | 510 |
| 2022-06-21 | 101.51 | $101.60 | 270 |
| 2022-06-17 | 101.50 | $101.60 | 250 |
| 2022-06-16 | 101.48 | $101.50 | 29350 |
| 2022-06-15 | 101.48 | $101.60 | 290 |
| 2022-06-14 | 101.47 | $101.63 | 1230 |
| 2022-06-13 | 101.45 | $101.60 | 2140 |
| 2022-06-10 | 101.44 | $101.60 | 180 |
| 2022-06-09 | 101.42 | $101.50 | 70 |
| 2022-06-08 | 101.41 | $101.50 | 2630 |
| 2022-06-07 | 101.40 | $101.50 | 5190 |
| 2022-06-06 | 101.39 | $101.60 | 60 |
| 2022-06-03 | 101.37 | $101.40 | 50 |
| 2022-06-02 | 101.37 | $101.40 | 40 |
| 2022-06-01 | 101.37 | $101.60 | 660 |
| 2022-05-31 | 101.34 | $101.60 | 1280 |
| 2022-05-27 | 101.32 | $101.40 | 560 |
| 2022-05-26 | 101.31 | $101.30 | 3085 |
| 2022-05-25 | 101.31 | $101.30 | 5610 |
| 2022-05-24 | 101.31 | $101.40 | 3235 |
| 2022-05-23 | 101.30 | $101.40 | 2047 |
| 2022-05-20 | 101.29 | $101.40 | 860 |
| 2022-05-19 | 101.28 | $101.40 | 200 |
| 2022-05-18 | 101.26 | $101.40 | 250 |
| 2022-05-17 | 101.25 | $101.30 | 19870 |
| 2022-05-16 | 101.24 | $101.30 | 10585 |
| 2022-05-13 | 101.24 | $101.30 | 1300 |
| 2022-05-12 | 101.23 | $101.20 | 655 |
| 2022-05-11 | 101.23 | $101.20 | 332 |
| 2022-05-10 | 101.24 | $101.20 | 10 |
| 2022-05-09 | 101.24 | $101.40 | 1040 |
| 2022-05-06 | 101.22 | $101.30 | 30 |
| 2022-05-05 | 101.22 | $101.30 | 100 |
| 2022-05-04 | 101.21 | $101.40 | 5180 |
| 2022-05-03 | 101.19 | $101.40 | 5740 |
| 2022-05-02 | 101.16 | $101.40 | 2410 |
| 2022-04-29 | 101.14 | $101.20 | 4880 |
| 2022-04-28 | 101.13 | $101.20 | 6115 |
| 2022-04-27 | 101.13 | $101.20 | 6732 |
| 2022-04-26 | 101.12 | $101.20 | 7041 |
| 2022-04-25 | 101.11 | $101.20 | 7350 |
| 2022-04-22 | 101.10 | $101.20 | 250 |
| 2022-04-21 | 101.09 | $101.20 | 570 |
| 2022-04-20 | 101.08 | $101.20 | 100 |
| 2022-04-19 | 101.06 | $101.20 | 4190 |
| 2022-04-18 | 101.05 | $101.20 | 12860 |
| 2022-04-14 | 101.03 | $101.20 | 1450 |
| 2022-04-13 | 101.02 | $101.30 | 29000 |
| 2022-04-12 | 100.99 | $101.20 | 4290 |
| 2022-04-11 | 100.96 | $101.10 | 20370 |
| 2022-04-08 | 100.95 | $101.10 | 4170 |
| 2022-04-07 | 100.93 | $101.10 | 800 |
| 2022-04-06 | 100.92 | $101.10 | 46020 |
| 2022-04-05 | 100.90 | $101.05 | 70050 |
| 2022-04-04 | 100.88 | $101.00 | 790 |
| 2022-04-01 | 100.87 | $101.00 | 220 |
| 2022-03-31 | 100.85 | $100.90 | 3240 |
| 2022-03-30 | 100.85 | $101.00 | 280 |
| 2022-03-29 | 100.83 | $101.00 | 7820 |
| 2022-03-28 | 100.81 | $100.95 | 810 |
| 2022-03-25 | 100.80 | $101.00 | 160 |
| 2022-03-24 | 100.78 | $101.00 | 520 |
| 2022-03-23 | 100.76 | $101.00 | 880 |
| 2022-03-22 | 100.73 | $101.00 | 360 |
| 2022-03-21 | 100.70 | $100.90 | 5400 |
| 2022-03-18 | 100.68 | $100.80 | 4370 |
| 2022-03-17 | 100.67 | $100.80 | 1230 |
| 2022-03-16 | 100.65 | $100.80 | 16420 |
| 2022-03-15 | 100.64 | $100.90 | 50 |
| 2022-03-14 | 100.61 | $100.70 | 3290 |
| 2022-03-11 | 100.60 | $100.70 | 32810 |
| 2022-03-10 | 100.59 | $100.70 | 950 |
| 2022-03-09 | 100.58 | $100.70 | 350 |
| 2022-03-08 | 100.57 | $100.70 | 190 |
| 2022-03-07 | 100.55 | $100.70 | 30 |
| 2022-03-04 | 100.54 | $100.70 | 40 |
| 2022-03-03 | 100.52 | $100.70 | 40 |
| 2022-03-02 | 100.50 | $100.50 | 1600 |
| 2022-03-01 | 100.50 | $100.50 | 50 |
| 2022-02-28 | 100.50 | $100.50 | 18450 |
| 2022-02-25 | 100.50 | $100.50 | 720 |
| 2022-02-24 | 100.50 | $100.60 | 350 |
| 2022-02-23 | 100.49 | $100.70 | 790 |
| 2022-02-22 | 100.47 | $100.70 | 5610 |
| 2022-02-18 | 100.45 | $100.50 | 160 |
| 2022-02-17 | 100.44 | $100.70 | 90 |
| 2022-02-16 | 100.41 | $100.70 | 20 |
| 2022-02-15 | 100.38 | $100.70 | 5110 |
| 2022-02-14 | 100.35 | $100.50 | 2660 |
| 2022-02-11 | 100.34 | $100.40 | 2085 |
| 2022-02-10 | 100.33 | $100.40 | 1510 |
| 2022-02-09 | 100.32 | $100.50 | 30000 |
| 2022-02-08 | 100.30 | $100.50 | 15050 |
| 2022-02-07 | 100.28 | $100.50 | 100 |
| 2022-02-04 | 100.26 | $100.40 | 10 |
| 2022-02-03 | 100.24 | $100.34 | 220 |
| 2022-02-02 | 100.23 | $100.50 | 1640 |
| 2022-02-01 | 100.21 | $100.20 | 855 |
| 2022-01-31 | 100.21 | $100.20 | 462 |
| 2022-01-28 | 100.21 | $100.20 | 266 |
| 2022-01-27 | 100.21 | $100.20 | 70 |
| 2022-01-26 | 100.21 | $100.20 | 20 |
| 2022-01-25 | 100.21 | $100.30 | 470 |
| 2022-01-24 | 100.20 | $100.20 | 1260 |
| 2022-01-21 | 100.20 | $100.20 | 220 |
| 2022-01-20 | 100.20 | $100.40 | 7490 |
| 2022-01-19 | 100.18 | $100.20 | 430 |
| 2022-01-18 | 100.18 | $100.40 | 220 |
| 2022-01-14 | 100.15 | $100.40 | 10 |
| 2022-01-13 | 100.13 | $100.40 | 10 |
| 2022-01-12 | 100.10 | $100.40 | 10 |
| 2022-01-11 | 100.07 | $100.10 | 10 |
| 2022-01-10 | 100.06 | $100.20 | 39200 |
| 2022-01-07 | 100.05 | $100.20 | 78390 |
| 2022-01-06 | 100.03 | $100.20 | 40665 |
| 2022-01-05 | 100.01 | $100.20 | 2940 |
| 2022-01-04 | 99.99 | $100.10 | 1830 |
| 2022-01-03 | 99.98 | $100.10 | 720 |
| 2021-12-31 | 99.97 | $100.00 | 810 |
| 2021-12-30 | 99.97 | $100.10 | 60 |
| 2021-12-29 | 99.95 | $100.00 | 4660 |
| 2021-12-28 | 99.95 | $100.00 | 8375 |
| 2021-12-27 | 99.94 | $100.00 | 12090 |
| 2021-12-23 | 99.94 | $100.00 | 16340 |
| 2021-12-22 | 99.93 | $99.80 | 22160 |
| 2021-12-21 | 99.94 | $99.90 | 11115 |
| 2021-12-20 | 99.95 | $99.90 | 5592 |
| 2021-12-17 | 99.95 | $99.90 | 70 |
| 2021-12-16 | 99.96 | $99.90 | 60 |
| 2021-12-15 | 99.96 | $100.05 | 1710 |
| 2021-12-14 | 99.96 | $100.00 | 580 |
| 2021-12-13 | 99.95 | $100.00 | 3090 |
| 2021-12-10 | 99.95 | $100.10 | 2100 |
| 2021-12-09 | 99.93 | $100.10 | 1110 |
| 2021-12-08 | 99.91 | $100.00 | 1800 |
| 2021-12-07 | 99.90 | $100.00 | 2490 |
| 2021-12-06 | 99.89 | $99.80 | 1610 |
| 2021-12-03 | 99.90 | $99.80 | 1130 |
| 2021-12-02 | 99.91 | $100.05 | 760 |
| 2021-12-01 | 99.90 | $100.05 | 575 |
| 2021-11-30 | 99.88 | $100.05 | 390 |
| 2021-11-29 | 99.86 | $99.85 | 230 |
| 2021-11-26 | 99.86 | $99.85 | 150 |
| 2021-11-24 | 99.87 | $99.85 | 70 |
| 2021-11-23 | 99.87 | $99.90 | 3100 |
| 2021-11-22 | 99.86 | $100.00 | 3520 |
| 2021-11-19 | 99.85 | $100.00 | 400 |
| 2021-11-18 | 99.83 | $100.00 | 350 |
| 2021-11-17 | 99.82 | $100.00 | 3790 |
| 2021-11-16 | 99.80 | $100.00 | 840 |
| 2021-11-15 | 99.78 | $99.70 | 425 |
| 2021-11-12 | 99.78 | $99.70 | 217 |
| 2021-11-11 | 99.79 | $99.70 | 10 |
| 2021-11-10 | 99.80 | $99.70 | 590 |
| 2021-11-09 | 99.81 | $99.70 | 10 |
| 2021-11-08 | 99.83 | $99.80 | 1460 |
| 2021-11-05 | 99.83 | $99.99 | 755 |
| 2021-11-04 | 99.81 | $99.99 | 50 |
| 2021-11-03 | 99.79 | $99.70 | 20 |
| 2021-11-02 | 99.80 | $99.94 | 80 |
| 2021-11-01 | 99.79 | $99.80 | 520 |
| 2021-10-29 | 99.79 | $99.80 | 345 |
| 2021-10-28 | 99.78 | $99.80 | 170 |
| 2021-10-27 | 99.78 | $99.70 | 60 |
| 2021-10-26 | 99.79 | $99.80 | 3430 |
| 2021-10-25 | 99.79 | $99.90 | 190 |
| 2021-10-22 | 99.78 | $100.00 | 10 |
| 2021-10-21 | 99.76 | $99.80 | 40 |
| 2021-10-20 | 99.75 | $99.80 | 70 |
| 2021-10-19 | 99.75 | $99.80 | 160 |
| 2021-10-18 | 99.74 | $99.80 | 205 |
| 2021-10-15 | 99.73 | $99.80 | 227 |
| 2021-10-14 | 99.73 | $99.80 | 238 |
| 2021-10-13 | 99.72 | $99.80 | 244 |
| 2021-10-12 | 99.71 | $99.80 | 250 |
| 2021-10-11 | 99.70 | $99.81 | 150 |
| 2021-10-08 | 99.69 | $99.81 | 100 |
| 2021-10-07 | 99.68 | $99.81 | 75 |
| 2021-10-06 | 99.66 | $99.81 | 62 |
| 2021-10-05 | 99.65 | $99.81 | 56 |
| 2021-10-04 | 99.63 | $99.81 | 50 |
| 2021-10-01 | 99.61 | $99.80 | 30 |
| 2021-09-30 | 99.59 | $99.80 | 10 |
| 2021-09-29 | 99.57 | $99.80 | 5170 |
| 2021-09-28 | 99.54 | $99.80 | 6560 |
| 2021-09-27 | 99.51 | $99.70 | 5040 |
| 2021-09-24 | 99.50 | $99.70 | 90 |
| 2021-09-23 | 99.47 | $99.74 | 80 |
| 2021-09-22 | 99.45 | $99.70 | 40 |
| 2021-09-21 | 99.42 | $99.70 | 1360 |
| 2021-09-20 | 99.39 | $99.70 | 860 |
| 2021-09-17 | 99.36 | $99.60 | 10090 |
| 2021-09-16 | 99.33 | $99.60 | 1910 |
| 2021-09-15 | 99.30 | $99.60 | 670 |
| 2021-09-14 | 99.27 | $99.60 | 1000 |
| 2021-09-13 | 99.24 | $99.50 | 9920 |
| 2021-09-10 | 99.21 | $99.40 | 11620 |
| 2021-09-09 | 99.19 | $99.30 | 6575 |
| 2021-09-08 | 99.18 | $99.30 | 1530 |
| 2021-09-07 | 99.16 | $99.30 | 1645 |
| 2021-09-03 | 99.15 | $99.30 | 1760 |
| 2021-09-02 | 99.13 | $99.20 | 6250 |
| 2021-09-01 | 99.13 | $99.20 | 10 |
| 2021-08-31 | 99.12 | $99.21 | 15 |
| 2021-08-30 | 99.11 | $99.21 | 17 |
| 2021-08-27 | 99.10 | $99.21 | 18 |
| 2021-08-26 | 99.09 | $99.21 | 20 |
| 2021-08-25 | 99.08 | $99.20 | 10400 |
| 2021-08-24 | 99.06 | $99.20 | 20780 |
| 2021-08-23 | 99.05 | $99.20 | 10435 |
| 2021-08-20 | 99.03 | $99.20 | 90 |
| 2021-08-19 | 99.02 | $98.90 | 210 |
| 2021-08-18 | 99.03 | $98.90 | 270 |
| 2021-08-17 | 99.04 | $98.90 | 330 |
| 2021-08-16 | 99.06 | $99.02 | 220 |
| 2021-08-13 | 99.06 | $99.02 | 165 |
| 2021-08-12 | 99.06 | $99.02 | 110 |
| 2021-08-11 | 99.07 | $99.10 | 345 |
| 2021-08-10 | 99.07 | $99.10 | 462 |
| 2021-08-09 | 99.06 | $99.10 | 580 |
| 2021-08-06 | 99.06 | $99.20 | 160 |
| 2021-08-05 | 99.04 | $99.10 | 10 |
| 2021-08-04 | 99.04 | $99.10 | 180 |
| 2021-08-03 | 99.03 | $99.20 | 310 |
| 2021-08-02 | 99.01 | $99.20 | 440 |
| 2021-07-30 | 98.99 | $99.10 | 200 |
| 2021-07-29 | 98.98 | $99.10 | 1430 |
| 2021-07-28 | 98.97 | $99.20 | 70 |
| 2021-07-27 | 98.94 | $99.20 | 2570 |
| 2021-07-26 | 98.92 | $99.10 | 1980 |
| 2021-07-23 | 98.90 | $99.00 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.77
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
43.34
Maximum
158.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.77 | $12.15 | 1.2M |
| 2026-07-17 | 16.22 | $12.04 | 1.7M |
| 2026-07-16 | 16.70 | $11.48 | 2.7M |
| 2026-07-15 | 17.27 | $11.89 | 7.6M |
| 2026-07-14 | 17.83 | $16.77 | 656934 |
| 2026-07-13 | 17.92 | $16.49 | 1.2M |
| 2026-07-10 | 18.05 | $17.95 | 596547 |
| 2026-07-09 | 18.03 | $18.34 | 896313 |
| 2026-07-08 | 17.96 | $17.51 | 759100 |
| 2026-07-07 | 17.97 | $17.67 | 1.1M |
| 2026-07-06 | 17.96 | $18.53 | 782800 |
| 2026-07-02 | 17.87 | $18.51 | 1.5M |
| 2026-07-01 | 17.78 | $20.15 | 1.6M |
| 2026-06-30 | 17.54 | $19.88 | 1.3M |
| 2026-06-29 | 17.33 | $18.78 | 2.2M |
| 2026-06-26 | 17.24 | $17.48 | 1.1M |
| 2026-06-25 | 17.27 | $16.90 | 1.1M |
| 2026-06-24 | 17.36 | $16.89 | 1.9M |
| 2026-06-23 | 17.44 | $17.10 | 3.6M |
| 2026-06-22 | 17.49 | $16.52 | 1.5M |
| 2026-06-18 | 17.59 | $16.54 | 1.7M |
| 2026-06-17 | 17.67 | $17.26 | 1.1M |
| 2026-06-16 | 17.66 | $17.70 | 844400 |
| 2026-06-15 | 17.58 | $17.49 | 840016 |
| 2026-06-12 | 17.51 | $17.40 | 1.0M |
| 2026-06-11 | 17.43 | $17.78 | 1.6M |
| 2026-06-10 | 17.29 | $16.11 | 1.4M |
| 2026-06-09 | 17.30 | $16.08 | 1.5M |
| 2026-06-08 | 17.30 | $17.02 | 1.3M |
| 2026-06-05 | 17.21 | $17.14 | 2.1M |
| 2026-06-04 | 17.09 | $19.03 | 2.7M |
| 2026-06-03 | 16.78 | $18.29 | 6.0M |
| 2026-06-02 | 16.52 | $21.78 | 5.6M |
| 2026-06-01 | 15.90 | $21.14 | 1.9M |
| 2026-05-29 | 15.31 | $20.48 | 2.5M |
| 2026-05-28 | 14.76 | $17.74 | 2.0M |
| 2026-05-27 | 14.45 | $16.33 | 2.0M |
| 2026-05-26 | 14.26 | $16.46 | 2.4M |
| 2026-05-22 | 14.04 | $14.58 | 852047 |
| 2026-05-21 | 13.99 | $14.26 | 870200 |
| 2026-05-20 | 13.96 | $13.41 | 774000 |
| 2026-05-19 | 14.02 | $12.78 | 466856 |
| 2026-05-18 | 14.14 | $12.99 | 581115 |
| 2026-05-15 | 14.25 | $13.15 | 769239 |
| 2026-05-14 | 14.34 | $14.03 | 721100 |
| 2026-05-13 | 14.34 | $13.86 | 537224 |
| 2026-05-12 | 14.35 | $13.77 | 748939 |
| 2026-05-11 | 14.36 | $14.19 | 1.1M |
| 2026-05-08 | 14.31 | $15.10 | 1.5M |
| 2026-05-07 | 14.17 | $15.35 | 1.4M |
| 2026-05-06 | 13.97 | $15.17 | 1.2M |
| 2026-05-05 | 13.77 | $15.09 | 918700 |
| 2026-05-04 | 13.56 | $15.14 | 831343 |
| 2026-05-01 | 13.32 | $15.43 | 1.2M |
| 2026-04-30 | 13.03 | $14.55 | 935705 |
| 2026-04-29 | 12.81 | $14.09 | 982300 |
| 2026-04-28 | 12.62 | $13.06 | 354400 |
| 2026-04-27 | 12.50 | $12.90 | 483100 |
| 2026-04-24 | 12.39 | $13.09 | 488056 |
| 2026-04-23 | 12.24 | $12.75 | 582800 |
| 2026-04-22 | 12.12 | $13.48 | 926606 |
| 2026-04-21 | 11.92 | $13.95 | 1.6M |
| 2026-04-20 | 11.65 | $14.21 | 1.1M |
| 2026-04-17 | 11.35 | $12.93 | 587928 |
| 2026-04-16 | 11.15 | $12.52 | 450294 |
| 2026-04-15 | 10.99 | $12.44 | 511227 |
| 2026-04-14 | 10.83 | $11.81 | 399700 |
| 2026-04-13 | 10.73 | $11.62 | 611100 |
| 2026-04-10 | 10.64 | $10.97 | 349700 |
| 2026-04-09 | 10.62 | $10.49 | 486834 |
| 2026-04-08 | 10.65 | $11.03 | 506344 |
| 2026-04-07 | 10.63 | $10.55 | 429300 |
| 2026-04-06 | 10.66 | $10.84 | 417901 |
| 2026-04-02 | 10.67 | $11.18 | 445200 |
| 2026-04-01 | 10.65 | $10.63 | 324616 |
| 2026-03-31 | 10.70 | $10.53 | 500598 |
| 2026-03-30 | 10.75 | $9.53 | 816320 |
| 2026-03-27 | 10.92 | $9.48 | 866045 |
| 2026-03-26 | 11.10 | $10.46 | 428406 |
| 2026-03-25 | 11.19 | $10.86 | 400807 |
| 2026-03-24 | 11.25 | $10.51 | 452600 |
| 2026-03-23 | 11.34 | $10.96 | 505747 |
| 2026-03-20 | 11.40 | $10.38 | 436438 |
| 2026-03-19 | 11.51 | $10.96 | 354300 |
| 2026-03-18 | 11.57 | $11.07 | 361327 |
| 2026-03-17 | 11.62 | $11.38 | 364600 |
| 2026-03-16 | 11.64 | $11.49 | 724500 |
| 2026-03-13 | 11.66 | $11.00 | 538115 |
| 2026-03-12 | 11.73 | $11.20 | 415334 |
| 2026-03-11 | 11.79 | $11.77 | 501035 |
| 2026-03-10 | 11.79 | $11.35 | 695709 |
| 2026-03-09 | 11.85 | $12.07 | 643500 |
| 2026-03-06 | 11.83 | $12.56 | 704318 |
| 2026-03-05 | 11.76 | $12.28 | 736277 |
| 2026-03-04 | 11.72 | $11.48 | 485700 |
| 2026-03-03 | 11.75 | $11.49 | 1.3M |
| 2026-03-02 | 11.79 | $12.46 | 1.2M |
| 2026-02-27 | 11.74 | $11.82 | 542519 |
| 2026-02-26 | 11.78 | $11.68 | 429224 |
| 2026-02-25 | 11.84 | $11.51 | 648771 |
| 2026-02-24 | 11.93 | $11.47 | 512828 |
| 2026-02-23 | 12.03 | $10.87 | 407017 |
| 2026-02-20 | 12.21 | $11.35 | 429010 |
| 2026-02-19 | 12.37 | $11.26 | 675700 |
| 2026-02-18 | 12.54 | $11.42 | 417718 |
| 2026-02-17 | 12.71 | $11.80 | 577900 |
| 2026-02-13 | 12.85 | $12.54 | 784900 |
| 2026-02-12 | 12.93 | $12.24 | 1.1M |
| 2026-02-11 | 13.04 | $12.63 | 711743 |
| 2026-02-10 | 13.11 | $12.86 | 922700 |
| 2026-02-09 | 13.16 | $12.72 | 1.1M |
| 2026-02-06 | 13.23 | $11.75 | 869200 |
| 2026-02-05 | 13.39 | $10.76 | 1.2M |
| 2026-02-04 | 13.65 | $11.42 | 1.7M |
| 2026-02-03 | 13.87 | $12.32 | 1.8M |
| 2026-02-02 | 14.00 | $13.19 | 974933 |
| 2026-01-30 | 14.04 | $14.12 | 1.2M |
| 2026-01-29 | 13.99 | $15.54 | 2.4M |
| 2026-01-28 | 13.77 | $14.54 | 708989 |
| 2026-01-27 | 13.63 | $14.75 | 757700 |
| 2026-01-26 | 13.46 | $13.75 | 576044 |
| 2026-01-23 | 13.37 | $14.25 | 662714 |
| 2026-01-22 | 13.22 | $14.79 | 666131 |
| 2026-01-21 | 13.01 | $14.03 | 802504 |
| 2026-01-20 | 12.86 | $13.63 | 819849 |
| 2026-01-16 | 12.74 | $14.23 | 821915 |
| 2026-01-15 | 12.56 | $14.09 | 1.9M |
| 2026-01-14 | 12.38 | $12.54 | 596647 |
| 2026-01-13 | 12.34 | $12.88 | 870230 |
| 2026-01-12 | 12.28 | $12.36 | 744514 |
| 2026-01-09 | 12.29 | $12.70 | 482223 |
| 2026-01-08 | 12.26 | $13.06 | 596523 |
| 2026-01-07 | 12.21 | $13.17 | 437000 |
| 2026-01-06 | 12.16 | $13.24 | 585048 |
| 2026-01-05 | 12.11 | $13.03 | 845800 |
| 2026-01-02 | 12.09 | $12.59 | 1.3M |
| 2025-12-31 | 12.12 | $10.92 | 908000 |
| 2025-12-30 | 12.32 | $10.94 | 963200 |
| 2025-12-29 | 12.52 | $11.19 | 1.3M |
| 2025-12-26 | 12.72 | $11.26 | 918131 |
| 2025-12-24 | 12.92 | $11.57 | 453800 |
| 2025-12-23 | 13.09 | $11.71 | 751200 |
| 2025-12-22 | 13.26 | $12.00 | 885500 |
| 2025-12-19 | 13.40 | $12.28 | 1.2M |
| 2025-12-18 | 13.52 | $11.74 | 950100 |
| 2025-12-17 | 13.71 | $11.90 | 1.0M |
| 2025-12-16 | 13.89 | $12.97 | 633600 |
| 2025-12-15 | 13.96 | $12.66 | 757700 |
| 2025-12-12 | 14.07 | $13.74 | 728044 |
| 2025-12-11 | 14.07 | $14.88 | 773100 |
| 2025-12-10 | 13.96 | $14.19 | 455600 |
| 2025-12-09 | 13.90 | $14.61 | 444338 |
| 2025-12-08 | 13.81 | $14.91 | 604319 |
| 2025-12-05 | 13.69 | $14.97 | 531800 |
| 2025-12-04 | 13.56 | $15.49 | 1.1M |
| 2025-12-03 | 13.37 | $13.98 | 651217 |
| 2025-12-02 | 13.33 | $13.17 | 805748 |
| 2025-12-01 | 13.39 | $13.03 | 561200 |
| 2025-11-28 | 13.47 | $13.76 | 502637 |
| 2025-11-26 | 13.49 | $12.99 | 929200 |
| 2025-11-25 | 13.60 | $12.88 | 1.1M |
| 2025-11-24 | 13.73 | $13.07 | 1.1M |
| 2025-11-21 | 13.86 | $13.12 | 1.5M |
| 2025-11-20 | 14.00 | $13.34 | 2.1M |
| 2025-11-19 | 14.14 | $14.08 | 1.8M |
| 2025-11-18 | 14.22 | $13.81 | 3.5M |
| 2025-11-17 | 14.35 | $12.62 | 1.8M |
| 2025-11-14 | 14.62 | $12.94 | 1.1M |
| 2025-11-13 | 14.87 | $12.92 | 993749 |
| 2025-11-12 | 15.14 | $13.54 | 807700 |
| 2025-11-11 | 15.37 | $14.01 | 739316 |
| 2025-11-10 | 15.58 | $14.39 | 679300 |
| 2025-11-07 | 15.77 | $14.18 | 878220 |
| 2025-11-06 | 16.00 | $14.07 | 1.2M |
| 2025-11-05 | 16.26 | $15.01 | 903430 |
| 2025-11-04 | 16.46 | $14.80 | 1.2M |
| 2025-11-03 | 16.70 | $16.37 | 1.1M |
| 2025-10-31 | 16.82 | $15.87 | 751200 |
| 2025-10-30 | 16.99 | $15.38 | 932200 |
| 2025-10-29 | 17.23 | $15.80 | 904242 |
| 2025-10-28 | 17.44 | $15.71 | 1.7M |
| 2025-10-27 | 17.67 | $16.86 | 823100 |
| 2025-10-24 | 17.81 | $16.84 | 739944 |
| 2025-10-23 | 17.96 | $16.86 | 709400 |
| 2025-10-22 | 18.12 | $16.88 | 1.4M |
| 2025-10-21 | 18.29 | $18.08 | 1.6M |
| 2025-10-20 | 18.35 | $17.23 | 808000 |
| 2025-10-17 | 18.51 | $16.95 | 893349 |
| 2025-10-16 | 18.73 | $16.77 | 1.1M |
| 2025-10-15 | 18.97 | $17.38 | 1.8M |
| 2025-10-14 | 19.17 | $17.99 | 1.9M |
| 2025-10-13 | 19.31 | $18.70 | 1.2M |
| 2025-10-10 | 19.38 | $18.08 | 3.0M |
| 2025-10-09 | 19.51 | $19.34 | 2.0M |
| 2025-10-08 | 19.51 | $20.22 | 2.3M |
| 2025-10-07 | 19.42 | $19.99 | 3.2M |
| 2025-10-06 | 19.34 | $20.67 | 2.9M |
| 2025-10-03 | 19.18 | $18.41 | 1.6M |
| 2025-10-02 | 19.24 | $18.71 | 1.0M |
| 2025-10-01 | 19.26 | $18.55 | 1.4M |
| 2025-09-30 | 19.28 | $18.46 | 1.3M |
| 2025-09-29 | 19.31 | $19.47 | 1.5M |
| 2025-09-26 | 19.22 | $19.90 | 3.1M |
| 2025-09-25 | 19.08 | $18.78 | 1.2M |
| 2025-09-24 | 19.03 | $19.20 | 1.8M |
| 2025-09-23 | 18.93 | $20.27 | 2.2M |
| 2025-09-22 | 18.72 | $20.86 | 2.7M |
| 2025-09-19 | 18.43 | $21.49 | 3.5M |
| 2025-09-18 | 18.07 | $20.50 | 3.1M |
| 2025-09-17 | 17.78 | $20.07 | 10.7M |
| 2025-09-16 | 17.52 | $17.74 | 487023 |
| 2025-09-15 | 17.49 | $17.83 | 678920 |
| 2025-09-12 | 17.45 | $18.13 | 485100 |
| 2025-09-11 | 17.37 | $17.95 | 810003 |
| 2025-09-10 | 17.31 | $17.76 | 943300 |
| 2025-09-09 | 17.26 | $18.48 | 751101 |
| 2025-09-08 | 17.14 | $18.20 | 991240 |
| 2025-09-05 | 17.04 | $17.30 | 597505 |
| 2025-09-04 | 17.02 | $17.10 | 608900 |
| 2025-09-03 | 17.01 | $16.89 | 1.1M |
| 2025-09-02 | 17.02 | $16.72 | 1.1M |
| 2025-08-29 | 17.04 | $16.55 | 1.2M |
| 2025-08-28 | 17.08 | $16.05 | 727301 |
| 2025-08-27 | 17.17 | $16.16 | 1.1M |
| 2025-08-26 | 17.25 | $16.97 | 870616 |
| 2025-08-25 | 17.25 | $17.36 | 973400 |
| 2025-08-22 | 17.21 | $18.03 | 1.2M |
| 2025-08-21 | 17.11 | $17.29 | 667211 |
| 2025-08-20 | 17.08 | $17.31 | 1.5M |
| 2025-08-19 | 17.05 | $18.00 | 1.2M |
| 2025-08-18 | 16.96 | $17.97 | 2.7M |
| 2025-08-15 | 16.87 | $17.47 | 2.3M |
| 2025-08-14 | 16.83 | $16.80 | 6.4M |
| 2025-08-13 | 16.88 | $17.60 | 1.3M |
| 2025-08-12 | 16.86 | $17.33 | 992378 |
| 2025-08-11 | 16.88 | $16.83 | 1.2M |
| 2025-08-08 | 16.97 | $17.06 | 1.4M |
| 2025-08-07 | 17.05 | $15.73 | 889717 |
| 2025-08-06 | 17.28 | $16.30 | 465235 |
| 2025-08-05 | 17.50 | $16.31 | 490434 |
| 2025-08-04 | 17.74 | $16.39 | 589821 |
| 2025-08-01 | 17.99 | $15.98 | 965427 |
| 2025-07-31 | 18.31 | $16.56 | 816428 |
| 2025-07-30 | 18.59 | $16.31 | 1.0M |
| 2025-07-29 | 18.92 | $16.76 | 1.2M |
| 2025-07-28 | 19.22 | $17.33 | 1.0M |
| 2025-07-25 | 19.48 | $17.73 | 851417 |
| 2025-07-24 | 19.73 | $17.76 | 990702 |
| 2025-07-23 | 19.99 | $18.35 | 1.0M |
| 2025-07-22 | 20.21 | $17.95 | 1.8M |
| 2025-07-21 | 20.48 | $17.87 | 2.6M |
| 2025-07-18 | 20.79 | $19.04 | 2.3M |
| 2025-07-17 | 20.99 | $20.16 | 1.7M |
| 2025-07-16 | 21.07 | $20.42 | 1.4M |
| 2025-07-15 | 21.13 | $20.75 | 2.1M |
| 2025-07-14 | 21.15 | $20.07 | 2.1M |
| 2025-07-11 | 21.23 | $20.24 | 3.5M |
| 2025-07-10 | 21.31 | $21.10 | 6.5M |
| 2025-07-09 | 21.30 | $24.27 | 6.3M |
| 2025-07-08 | 20.98 | $21.25 | 1.5M |
| 2025-07-07 | 20.96 | $21.00 | 1.6M |
| 2025-07-03 | 20.95 | $21.15 | 1.7M |
| 2025-07-02 | 20.93 | $21.47 | 4.0M |
| 2025-07-01 | 20.85 | $20.03 | 2.0M |
| 2025-06-30 | 20.91 | $19.89 | 6.1M |
| 2025-06-27 | 20.96 | $22.38 | 3.3M |
| 2025-06-26 | 20.75 | $21.32 | 1.7M |
| 2025-06-25 | 20.63 | $20.65 | 2.0M |
| 2025-06-24 | 20.55 | $21.97 | 5.2M |
| 2025-06-23 | 20.33 | $20.40 | 5.9M |
| 2025-06-20 | 20.24 | $25.23 | 12.3M |
| 2025-06-18 | 19.65 | $18.81 | 2.4M |
| 2025-06-17 | 19.65 | $18.45 | 1.1M |
| 2025-06-16 | 19.68 | $20.03 | 882343 |
| 2025-06-13 | 19.55 | $19.31 | 1.1M |
| 2025-06-12 | 19.48 | $20.59 | 792330 |
| 2025-06-11 | 19.26 | $21.22 | 1.6M |
| 2025-06-10 | 18.98 | $21.23 | 1.3M |
| 2025-06-09 | 18.67 | $22.29 | 1.6M |
| 2025-06-06 | 18.24 | $22.72 | 3.2M |
| 2025-06-05 | 17.72 | $19.18 | 2.6M |
| 2025-06-04 | 17.53 | $20.52 | 2.9M |
| 2025-06-03 | 17.18 | $17.84 | 763718 |
| 2025-06-02 | 17.08 | $17.62 | 651913 |
| 2025-05-30 | 16.99 | $17.38 | 610600 |
| 2025-05-29 | 16.93 | $17.22 | 763200 |
| 2025-05-28 | 16.90 | $17.26 | 504300 |
| 2025-05-27 | 16.86 | $17.71 | 1.3M |
| 2025-05-23 | 16.79 | $17.73 | 1.1M |
| 2025-05-22 | 16.73 | $17.45 | 2.1M |
| 2025-05-21 | 16.70 | $15.47 | 1.1M |
| 2025-05-20 | 16.88 | $15.85 | 1.3M |
| 2025-05-19 | 17.02 | $16.86 | 856700 |
| 2025-05-16 | 17.07 | $17.72 | 1.6M |
| 2025-05-15 | 17.05 | $16.57 | 1.0M |
| 2025-05-14 | 17.14 | $17.08 | 1.6M |
| 2025-05-13 | 17.21 | $18.42 | 1.2M |
| 2025-05-12 | 17.14 | $17.60 | 1.7M |
| 2025-05-09 | 17.15 | $16.13 | 1.2M |
| 2025-05-08 | 17.30 | $15.14 | 1.1M |
| 2025-05-07 | 17.56 | $14.85 | 887409 |
| 2025-05-06 | 17.86 | $15.27 | 1.7M |
| 2025-05-05 | 18.13 | $15.83 | 1.6M |
| 2025-05-02 | 18.36 | $17.48 | 1.3M |
| 2025-05-01 | 18.43 | $17.26 | 1.9M |
| 2025-04-30 | 18.55 | $19.46 | 1.7M |
| 2025-04-29 | 18.48 | $17.80 | 1.1M |
| 2025-04-28 | 18.62 | $19.34 | 1.1M |
| 2025-04-25 | 18.64 | $19.79 | 912500 |
| 2025-04-24 | 18.65 | $19.13 | 1.3M |
| 2025-04-23 | 18.76 | $18.48 | 1.5M |
| 2025-04-22 | 18.96 | $17.42 | 1.2M |
| 2025-04-21 | 19.31 | $16.94 | 1.6M |
| 2025-04-17 | 19.75 | $19.29 | 940700 |
| 2025-04-16 | 19.98 | $19.12 | 1.5M |
| 2025-04-15 | 20.27 | $20.01 | 2.2M |
| 2025-04-14 | 20.51 | $18.11 | 2.0M |
| 2025-04-11 | 20.98 | $16.99 | 1.1M |
| 2025-04-10 | 21.64 | $16.76 | 1.8M |
| 2025-04-09 | 22.36 | $18.39 | 3.5M |
| 2025-04-08 | 22.97 | $16.61 | 3.7M |
| 2025-04-07 | 23.80 | $18.58 | 4.2M |
| 2025-04-04 | 24.47 | $16.85 | 5.4M |
| 2025-04-03 | 25.36 | $18.99 | 5.4M |
| 2025-04-02 | 26.12 | $20.77 | 5.5M |
| 2025-04-01 | 26.81 | $25.13 | 4.5M |
| 2025-03-31 | 27.14 | $29.60 | 4.0M |
| 2025-03-28 | 27.07 | $25.04 | 1.4M |
| 2025-03-27 | 27.45 | $25.44 | 1.3M |
| 2025-03-26 | 27.79 | $25.76 | 2.1M |
| 2025-03-25 | 28.08 | $26.77 | 1.9M |
| 2025-03-24 | 28.25 | $27.22 | 3.4M |
| 2025-03-21 | 28.37 | $25.15 | 2.5M |
| 2025-03-20 | 28.71 | $23.67 | 3.9M |
| 2025-03-19 | 29.22 | $26.97 | 2.1M |
| 2025-03-18 | 29.43 | $26.93 | 2.5M |
| 2025-03-17 | 29.65 | $29.48 | 8.7M |
| 2025-03-14 | 29.61 | $33.59 | 7.6M |
| 2025-03-13 | 29.16 | $25.91 | 4.3M |
| 2025-03-12 | 29.43 | $27.94 | 3.5M |
| 2025-03-11 | 29.47 | $26.99 | 4.3M |
| 2025-03-10 | 29.58 | $24.20 | 3.9M |
| 2025-03-07 | 29.93 | $28.41 | 7.5M |
| 2025-03-06 | 29.83 | $33.91 | 9.9M |
| 2025-03-05 | 29.12 | $41.91 | 10.0M |
| 2025-03-04 | 27.51 | $38.10 | 9.1M |
| 2025-03-03 | 26.15 | $32.23 | 11.1M |
| 2025-02-28 | 25.26 | $30.28 | 4.5M |
| 2025-02-27 | 24.47 | $24.80 | 3.9M |
| 2025-02-26 | 24.15 | $22.61 | 2.6M |
| 2025-02-25 | 24.01 | $21.54 | 3.9M |
| 2025-02-24 | 23.92 | $24.61 | 4.0M |
| 2025-02-21 | 23.50 | $30.20 | 4.4M |
| 2025-02-20 | 22.47 | $29.99 | 2.8M |
| 2025-02-19 | 21.39 | $30.26 | 5.7M |
| 2025-02-18 | 20.21 | $26.49 | 4.0M |
| 2025-02-14 | 19.33 | $26.57 | 4.8M |
| 2025-02-13 | 18.39 | $30.34 | 6.3M |
| 2025-02-12 | 17.02 | $24.20 | 3.6M |
| 2025-02-11 | 16.18 | $20.77 | 2.4M |
| 2025-02-10 | 15.63 | $21.27 | 3.6M |
| 2025-02-07 | 14.99 | $18.57 | 3.9M |
| 2025-02-06 | 14.59 | $18.07 | 3.5M |
| 2025-02-05 | 14.24 | $15.67 | 2.2M |
| 2025-02-04 | 14.13 | $14.48 | 1.6M |
| 2025-02-03 | 14.18 | $12.90 | 1.7M |
| 2025-01-31 | 14.44 | $13.59 | 1.2M |
| 2025-01-30 | 14.65 | $13.49 | 972400 |
| 2025-01-29 | 14.91 | $14.00 | 1.0M |
| 2025-01-28 | 15.15 | $14.33 | 1.5M |
| 2025-01-27 | 15.36 | $12.62 | 2.6M |
| 2025-01-24 | 15.74 | $15.49 | 2.0M |
| 2025-01-23 | 15.84 | $15.16 | 1.3M |
| 2025-01-22 | 15.96 | $15.37 | 2.0M |
| 2025-01-21 | 16.05 | $14.74 | 2.3M |
| 2025-01-17 | 16.18 | $13.44 | 2.3M |
| 2025-01-16 | 16.42 | $14.89 | 2.2M |
| 2025-01-15 | 16.50 | $15.82 | 3.2M |
| 2025-01-14 | 16.45 | $13.68 | 3.4M |
| 2025-01-13 | 16.58 | $12.07 | 6.3M |
| 2025-01-10 | 16.84 | $11.65 | 6.1M |
| 2025-01-08 | 17.13 | $16.73 | 4.2M |
| 2025-01-07 | 16.88 | $16.98 | 4.6M |
| 2025-01-06 | 16.57 | $19.71 | 5.1M |
| 2025-01-03 | 15.93 | $23.52 | 3.5M |
| 2025-01-02 | 14.84 | $24.33 | 7.4M |
| 2024-12-31 | 13.60 | $18.06 | 7.4M |
| 2024-12-30 | 12.90 | $22.41 | 8.6M |
| 2024-12-27 | 11.70 | $18.88 | 4.0M |
| 2024-12-26 | 10.78 | $15.45 | 3.0M |
| 2024-12-24 | 10.14 | $13.68 | 2.3M |
| 2024-12-23 | 9.62 | $13.96 | 2.8M |
| 2024-12-20 | 9.03 | $13.37 | 3.4M |
| 2024-12-19 | 8.46 | $12.74 | 4.7M |
| 2024-12-18 | 7.90 | $11.12 | 5.3M |
| 2024-12-17 | 7.46 | $10.25 | 2.9M |
| 2024-12-16 | 7.08 | $9.18 | 4.2M |
| 2024-12-13 | 6.78 | $8.88 | 5.8M |
| 2024-12-12 | 6.48 | $7.69 | 2.1M |
| 2024-12-11 | 6.28 | $7.88 | 1.2M |
| 2024-12-10 | 6.04 | $7.89 | 2.0M |
| 2024-12-09 | 5.79 | $7.91 | 5.8M |
| 2024-12-06 | 5.52 | $6.58 | 1.7M |
| 2024-12-05 | 5.36 | $5.89 | 1.0M |
| 2024-12-04 | 5.27 | $6.19 | 1.7M |
| 2024-12-03 | 5.13 | $6.89 | 1.6M |
| 2024-12-02 | 4.92 | $7.34 | 4.4M |
| 2024-11-29 | 4.65 | $6.09 | 2.8M |
| 2024-11-27 | 4.49 | $5.03 | 1.5M |
| 2024-11-26 | 4.43 | $4.94 | 542638 |
| 2024-11-25 | 4.37 | $5.09 | 771743 |
| 2024-11-22 | 4.30 | $4.78 | 875013 |
| 2024-11-21 | 4.26 | $4.35 | 935800 |
| 2024-11-20 | 4.25 | $3.92 | 434912 |
| 2024-11-19 | 4.29 | $3.92 | 384516 |
| 2024-11-18 | 4.34 | $4.07 | 152610 |
| 2024-11-15 | 4.38 | $4.12 | 343647 |
| 2024-11-14 | 4.41 | $4.30 | 255000 |
| 2024-11-13 | 4.43 | $4.47 | 662924 |
| 2024-11-12 | 4.43 | $4.33 | 341200 |
| 2024-11-11 | 4.44 | $4.71 | 662231 |
| 2024-11-08 | 4.41 | $4.37 | 255290 |
| 2024-11-07 | 4.41 | $4.48 | 396274 |
| 2024-11-06 | 4.40 | $4.23 | 248644 |
| 2024-11-05 | 4.41 | $4.20 | 299800 |
| 2024-11-04 | 4.42 | $4.21 | 236751 |
| 2024-11-01 | 4.44 | $4.38 | 340213 |
| 2024-10-31 | 4.43 | $4.43 | 426100 |
| 2024-10-30 | 4.42 | $4.48 | 429327 |
| 2024-10-29 | 4.40 | $4.35 | 705600 |
| 2024-10-28 | 4.39 | $4.34 | 510600 |
| 2024-10-25 | 4.38 | $4.46 | 476500 |
| 2024-10-24 | 4.36 | $4.68 | 513200 |
| 2024-10-23 | 4.32 | $4.70 | 746100 |
| 2024-10-22 | 4.27 | $5.14 | 1.9M |
| 2024-10-21 | 4.17 | $4.96 | 1.9M |
| 2024-10-18 | 4.09 | $4.24 | 487425 |
| 2024-10-17 | 4.07 | $4.08 | 592826 |
| 2024-10-16 | 4.07 | $4.10 | 432319 |
| 2024-10-15 | 4.07 | $4.07 | 611915 |
| 2024-10-14 | 4.06 | $4.05 | 349807 |
| 2024-10-11 | 4.06 | $4.12 | 209899 |
| 2024-10-10 | 4.05 | $4.10 | 403247 |
| 2024-10-09 | 4.04 | $4.12 | 313700 |
| 2024-10-08 | 4.02 | $3.98 | 443145 |
| 2024-10-07 | 4.00 | $4.08 | 326834 |
| 2024-10-04 | 3.98 | $4.27 | 674656 |
| 2024-10-03 | 3.93 | $3.80 | 449831 |
| 2024-10-02 | 3.92 | $3.70 | 936800 |
| 2024-10-01 | 3.92 | $4.10 | 807313 |
| 2024-09-30 | 3.88 | $4.28 | 2.8M |
| 2024-09-27 | 3.82 | $4.15 | 517300 |
| 2024-09-26 | 3.76 | $3.99 | 585001 |
| 2024-09-25 | 3.72 | $4.02 | 932025 |
| 2024-09-24 | 3.66 | $4.38 | 720800 |
| 2024-09-23 | 3.57 | $4.50 | 1.3M |
| 2024-09-20 | 3.45 | $3.98 | 816439 |
| 2024-09-19 | 3.38 | $3.77 | 662600 |
| 2024-09-18 | 3.32 | $3.53 | 481044 |
| 2024-09-17 | 3.28 | $3.64 | 609400 |
| 2024-09-16 | 3.22 | $3.89 | 1.4M |
| 2024-09-13 | 3.13 | $3.54 | 1.9M |
| 2024-09-12 | 3.07 | $3.37 | 11.7M |
| 2024-09-11 | 3.03 | $3.16 | 49400 |
| 2024-09-10 | 3.00 | $3.10 | 107844 |
| 2024-09-09 | 2.97 | $3.21 | 117389 |
| 2024-09-06 | 2.93 | $3.11 | 148795 |
| 2024-09-05 | 2.89 | $3.20 | 125723 |
| 2024-09-04 | 2.84 | $3.13 | 309734 |
| 2024-09-03 | 2.79 | $3.29 | 493340 |
| 2024-08-30 | 2.72 | $3.10 | 202208 |
| 2024-08-29 | 2.67 | $3.24 | 405138 |
| 2024-08-28 | 2.60 | $3.04 | 154522 |
| 2024-08-27 | 2.54 | $2.85 | 201400 |
| 2024-08-26 | 2.51 | $2.89 | 405709 |
| 2024-08-23 | 2.47 | $2.64 | 73900 |
| 2024-08-22 | 2.45 | $2.61 | 98942 |
| 2024-08-21 | 2.44 | $2.64 | 102700 |
| 2024-08-20 | 2.43 | $2.36 | 44340 |
| 2024-08-19 | 2.45 | $2.42 | 42816 |
| 2024-08-16 | 2.46 | $2.45 | 65424 |
| 2024-08-15 | 2.47 | $2.58 | 75659 |
| 2024-08-14 | 2.47 | $2.51 | 40706 |
| 2024-08-13 | 2.48 | $2.44 | 63046 |
| 2024-08-12 | 2.50 | $2.34 | 68008 |
| 2024-08-09 | 2.53 | $2.27 | 102943 |
| 2024-08-08 | 2.57 | $2.33 | 120500 |
| 2024-08-07 | 2.61 | $2.25 | 40851 |
| 2024-08-06 | 2.66 | $2.24 | 86833 |
| 2024-08-05 | 2.71 | $2.31 | 148116 |
| 2024-08-02 | 2.75 | $2.39 | 190454 |
| 2024-08-01 | 2.79 | $2.49 | 135800 |
| 2024-07-31 | 2.82 | $2.65 | 72922 |
| 2024-07-30 | 2.84 | $2.63 | 78500 |
| 2024-07-29 | 2.86 | $2.80 | 66804 |
| 2024-07-26 | 2.86 | $2.87 | 88900 |
| 2024-07-25 | 2.85 | $2.86 | 136965 |
| 2024-07-24 | 2.85 | $2.89 | 130257 |
| 2024-07-23 | 2.84 | $2.99 | 121400 |
| 2024-07-22 | 2.82 | $2.94 | 254244 |
| 2024-07-19 | 2.81 | $2.80 | 124438 |
| 2024-07-18 | 2.82 | $2.78 | 195100 |
| 2024-07-17 | 2.82 | $2.91 | 157839 |
| 2024-07-16 | 2.82 | $3.00 | 197800 |
| 2024-07-15 | 2.81 | $2.92 | 361120 |
| 2024-07-12 | 2.80 | $2.95 | 563414 |
| 2024-07-11 | 2.80 | $2.74 | 260010 |
| 2024-07-10 | 2.81 | $2.71 | 141000 |
| 2024-07-09 | 2.84 | $2.74 | 94127 |
| 2024-07-08 | 2.87 | $2.76 | 176129 |
| 2024-07-05 | 2.92 | $2.66 | 145700 |
| 2024-07-03 | 2.99 | $2.69 | 112200 |
| 2024-07-02 | 3.07 | $2.64 | 144325 |
| 2024-07-01 | 3.18 | $2.66 | 120300 |
| 2024-06-28 | 3.30 | $2.77 | 162500 |
| 2024-06-27 | 3.42 | $2.84 | 91285 |
| 2024-06-26 | 3.56 | $2.85 | 165002 |
| 2024-06-25 | 3.70 | $2.95 | 115623 |
| 2024-06-24 | 3.85 | $3.01 | 117748 |
| 2024-06-21 | 4.01 | $3.04 | 169144 |
| 2024-06-20 | 4.17 | $3.09 | 172000 |
| 2024-06-18 | 4.34 | $3.14 | 264200 |
| 2024-06-17 | 4.52 | $3.23 | 369100 |
| 2024-06-14 | 4.70 | $3.05 | 411245 |
| 2024-06-13 | 4.90 | $2.86 | 1.7M |
| 2024-06-12 | 5.14 | $3.09 | 567700 |
| 2024-06-11 | 5.36 | $3.72 | 365548 |
| 2024-06-10 | 5.54 | $4.01 | 651000 |
| 2024-06-07 | 5.69 | $4.68 | 900312 |
| 2024-06-06 | 5.79 | $5.91 | 124300 |
| 2024-06-05 | 5.76 | $5.95 | 94521 |
| 2024-06-04 | 5.73 | $6.03 | 147300 |
| 2024-06-03 | 5.70 | $5.88 | 97238 |
| 2024-05-31 | 5.68 | $5.99 | 165341 |
| 2024-05-30 | 5.64 | $6.37 | 309745 |
| 2024-05-29 | 5.57 | $6.13 | 242609 |
| 2024-05-28 | 5.52 | $5.80 | 229322 |
| 2024-05-24 | 5.50 | $5.44 | 79253 |
| 2024-05-23 | 5.51 | $5.29 | 114505 |
| 2024-05-22 | 5.54 | $5.52 | 143718 |
| 2024-05-21 | 5.54 | $5.59 | 324300 |
| 2024-05-20 | 5.53 | $5.29 | 193400 |
| 2024-05-17 | 5.56 | $5.31 | 386000 |
| 2024-05-16 | 5.58 | $5.54 | 1.0M |
| 2024-05-15 | 5.58 | $5.22 | 199200 |
| 2024-05-14 | 5.61 | $5.36 | 227300 |
| 2024-05-13 | 5.62 | $5.48 | 231537 |
| 2024-05-10 | 5.63 | $5.59 | 129600 |
| 2024-05-09 | 5.63 | $5.88 | 240000 |
| 2024-05-08 | 5.60 | $5.65 | 335435 |
| 2024-05-07 | 5.59 | $5.73 | 135803 |
| 2024-05-06 | 5.59 | $5.88 | 537900 |
| 2024-05-03 | 5.59 | $5.64 | 348640 |
| 2024-05-02 | 5.62 | $6.06 | 172900 |
| 2024-05-01 | 5.62 | $6.01 | 304700 |
| 2024-04-30 | 5.64 | $5.78 | 889600 |
| 2024-04-29 | 5.69 | $5.36 | 810042 |
| 2024-04-26 | 5.78 | $5.00 | 443800 |
| 2024-04-25 | 5.93 | $5.08 | 277705 |
| 2024-04-24 | 6.08 | $5.24 | 337100 |
| 2024-04-23 | 6.22 | $5.54 | 1.0M |
| 2024-04-22 | 6.35 | $5.79 | 2.1M |
| 2024-04-19 | 6.46 | $5.05 | 416679 |
| 2024-04-18 | 6.65 | $5.06 | 259500 |
| 2024-04-17 | 6.86 | $5.32 | 494408 |
| 2024-04-16 | 7.05 | $5.73 | 705703 |
| 2024-04-15 | 7.22 | $5.35 | 675403 |
| 2024-04-12 | 7.44 | $6.00 | 257833 |
| 2024-04-11 | 7.60 | $6.18 | 219030 |
| 2024-04-10 | 7.75 | $6.40 | 522803 |
| 2024-04-09 | 7.88 | $7.60 | 282570 |
| 2024-04-08 | 7.89 | $8.42 | 469370 |
| 2024-04-05 | 7.82 | $8.40 | 625764 |
| 2024-04-04 | 7.75 | $9.10 | 2.8M |
| 2024-04-03 | 7.60 | $7.32 | 99220 |
| 2024-04-02 | 7.63 | $7.60 | 132264 |
| 2024-04-01 | 7.63 | $7.64 | 49812 |
| 2024-03-28 | 7.63 | $7.50 | 86960 |
| 2024-03-27 | 7.66 | $7.40 | 58140 |
| 2024-03-26 | 7.70 | $7.50 | 63264 |
| 2024-03-25 | 7.73 | $7.90 | 37042 |
| 2024-03-22 | 7.73 | $7.83 | 48840 |
| 2024-03-21 | 7.73 | $7.70 | 31984 |
| 2024-03-20 | 7.76 | $7.69 | 49411 |
| 2024-03-19 | 7.79 | $8.01 | 52133 |
| 2024-03-18 | 7.80 | $8.60 | 112070 |
| 2024-03-15 | 7.75 | $7.63 | 91300 |
| 2024-03-14 | 7.79 | $7.00 | 39601 |
| 2024-03-13 | 7.90 | $7.49 | 110394 |
| 2024-03-12 | 7.97 | $7.10 | 56760 |
| 2024-03-11 | 8.08 | $7.13 | 61760 |
| 2024-03-08 | 8.21 | $6.92 | 157291 |
| 2024-03-07 | 8.37 | $7.40 | 165659 |
| 2024-03-06 | 8.51 | $8.00 | 124670 |
| 2024-03-05 | 8.59 | $7.90 | 64852 |
| 2024-03-04 | 8.71 | $8.00 | 263093 |
| 2024-03-01 | 8.80 | $8.84 | 61770 |
| 2024-02-29 | 8.79 | $8.91 | 131150 |
| 2024-02-28 | 8.77 | $8.70 | 144034 |
| 2024-02-27 | 8.75 | $8.37 | 95330 |
| 2024-02-26 | 8.74 | $8.40 | 58260 |
| 2024-02-23 | 8.72 | $8.30 | 89420 |
| 2024-02-22 | 8.69 | $9.10 | 129892 |
| 2024-02-21 | 8.56 | $8.70 | 103324 |
| 2024-02-20 | 8.45 | $8.95 | 134280 |
| 2024-02-16 | 8.30 | $8.59 | 211561 |
| 2024-02-15 | 8.17 | $7.45 | 267000 |
| 2024-02-14 | 8.14 | $8.45 | 179740 |
| 2024-02-13 | 7.99 | $8.93 | 205390 |
| 2024-02-12 | 7.78 | $9.65 | 283930 |
| 2024-02-09 | 7.48 | $10.20 | 434630 |
| 2024-02-08 | 7.11 | $9.30 | 568970 |
| 2024-02-07 | 6.80 | $11.20 | 1.5M |
| 2024-02-06 | 6.29 | $10.70 | 5.1M |
| 2024-02-05 | 5.80 | $10.90 | 12.7M |
| 2024-02-02 | 5.26 | $5.55 | 42850 |
| 2024-02-01 | 5.24 | $5.56 | 27524 |
| 2024-01-31 | 5.22 | $5.77 | 90510 |
| 2024-01-30 | 5.17 | $5.40 | 35680 |
| 2024-01-29 | 5.16 | $5.09 | 25230 |
| 2024-01-26 | 5.18 | $5.00 | 19244 |
| 2024-01-25 | 5.21 | $5.00 | 27640 |
| 2024-01-24 | 5.24 | $4.89 | 21031 |
| 2024-01-23 | 5.28 | $4.98 | 24405 |
| 2024-01-22 | 5.32 | $4.97 | 36470 |
| 2024-01-19 | 5.36 | $5.10 | 14630 |
| 2024-01-18 | 5.39 | $5.20 | 14454 |
| 2024-01-17 | 5.42 | $5.10 | 35020 |
| 2024-01-16 | 5.45 | $5.17 | 24514 |
| 2024-01-12 | 5.48 | $5.31 | 19337 |
| 2024-01-11 | 5.50 | $5.38 | 37533 |
| 2024-01-10 | 5.52 | $5.20 | 68620 |
| 2024-01-09 | 5.56 | $5.75 | 26184 |
| 2024-01-08 | 5.54 | $5.70 | 50190 |
| 2024-01-05 | 5.54 | $5.81 | 243124 |
| 2024-01-04 | 5.52 | $5.67 | 38480 |
| 2024-01-03 | 5.51 | $5.40 | 42650 |
| 2024-01-02 | 5.54 | $5.57 | 67081 |
| 2023-12-29 | 5.55 | $5.39 | 73451 |
| 2023-12-28 | 5.58 | $5.35 | 24694 |
| 2023-12-27 | 5.62 | $5.33 | 34441 |
| 2023-12-26 | 5.68 | $5.32 | 27591 |
| 2023-12-22 | 5.74 | $5.39 | 58860 |
| 2023-12-21 | 5.80 | $5.38 | 45443 |
| 2023-12-20 | 5.87 | $5.51 | 59484 |
| 2023-12-19 | 5.94 | $5.54 | 45370 |
| 2023-12-18 | 6.01 | $5.45 | 57170 |
| 2023-12-15 | 6.10 | $5.73 | 51040 |
| 2023-12-14 | 6.17 | $5.90 | 64280 |
| 2023-12-13 | 6.22 | $5.89 | 31335 |
| 2023-12-12 | 6.29 | $5.89 | 19982 |
| 2023-12-11 | 6.37 | $5.94 | 57260 |
| 2023-12-08 | 6.45 | $5.89 | 28910 |
| 2023-12-07 | 6.55 | $6.00 | 114463 |
| 2023-12-06 | 6.65 | $5.62 | 41742 |
| 2023-12-05 | 6.80 | $5.84 | 41104 |
| 2023-12-04 | 6.94 | $6.12 | 25112 |
| 2023-12-01 | 7.07 | $6.18 | 43730 |
| 2023-11-30 | 7.20 | $6.50 | 30636 |
| 2023-11-29 | 7.32 | $6.82 | 26410 |
| 2023-11-28 | 7.40 | $6.80 | 32724 |
| 2023-11-27 | 7.50 | $7.02 | 20130 |
| 2023-11-24 | 7.58 | $7.01 | 19110 |
| 2023-11-22 | 7.67 | $7.00 | 21438 |
| 2023-11-21 | 7.76 | $6.90 | 15023 |
| 2023-11-20 | 7.87 | $7.23 | 19531 |
| 2023-11-17 | 7.95 | $7.34 | 29981 |
| 2023-11-16 | 8.03 | $7.06 | 57343 |
| 2023-11-15 | 8.14 | $6.80 | 96330 |
| 2023-11-14 | 8.28 | $7.97 | 29203 |
| 2023-11-13 | 8.31 | $7.90 | 56470 |
| 2023-11-10 | 8.35 | $8.37 | 26550 |
| 2023-11-09 | 8.35 | $8.30 | 30490 |
| 2023-11-08 | 8.35 | $8.31 | 13530 |
| 2023-11-07 | 8.35 | $8.47 | 19104 |
| 2023-11-06 | 8.33 | $8.50 | 21824 |
| 2023-11-03 | 8.31 | $8.60 | 31120 |
| 2023-11-02 | 8.28 | $8.70 | 69580 |
| 2023-11-01 | 8.24 | $8.30 | 45800 |
| 2023-10-31 | 8.24 | $8.25 | 30190 |
| 2023-10-30 | 8.24 | $8.20 | 44805 |
| 2023-10-27 | 8.25 | $8.12 | 19183 |
| 2023-10-26 | 8.27 | $8.13 | 23154 |
| 2023-10-25 | 8.29 | $8.17 | 52033 |
| 2023-10-24 | 8.30 | $8.20 | 29183 |
| 2023-10-23 | 8.32 | $8.26 | 47849 |
| 2023-10-20 | 8.33 | $8.27 | 31200 |
| 2023-10-19 | 8.35 | $8.33 | 26480 |
| 2023-10-18 | 8.37 | $8.27 | 25840 |
| 2023-10-17 | 8.42 | $8.35 | 32441 |
| 2023-10-16 | 8.48 | $8.23 | 20686 |
| 2023-10-13 | 8.59 | $8.27 | 26367 |
| 2023-10-12 | 8.72 | $8.26 | 70752 |
| 2023-10-11 | 8.89 | $8.38 | 42630 |
| 2023-10-10 | 9.07 | $8.36 | 43583 |
| 2023-10-09 | 9.28 | $8.20 | 39367 |
| 2023-10-06 | 9.53 | $8.51 | 49310 |
| 2023-10-05 | 9.79 | $8.40 | 38520 |
| 2023-10-04 | 10.09 | $8.30 | 92550 |
| 2023-10-03 | 10.43 | $8.18 | 96720 |
| 2023-10-02 | 10.81 | $8.53 | 65480 |
| 2023-09-29 | 11.20 | $8.69 | 74602 |
| 2023-09-28 | 11.60 | $8.48 | 95302 |
| 2023-09-27 | 12.06 | $8.44 | 91900 |
| 2023-09-26 | 12.55 | $8.53 | 142418 |
| 2023-09-25 | 13.07 | $9.13 | 208322 |
| 2023-09-22 | 13.57 | $9.66 | 142187 |
| 2023-09-21 | 14.05 | $10.20 | 129959 |
| 2023-09-20 | 14.50 | $11.60 | 652345 |
| 2023-09-19 | 14.85 | $14.20 | 35720 |
| 2023-09-18 | 14.97 | $14.50 | 34050 |
| 2023-09-15 | 15.06 | $14.70 | 81867 |
| 2023-09-14 | 15.15 | $14.60 | 51000 |
| 2023-09-13 | 15.26 | $14.40 | 76160 |
| 2023-09-12 | 15.41 | $14.40 | 35532 |
| 2023-09-11 | 15.57 | $14.50 | 66960 |
| 2023-09-08 | 15.75 | $14.60 | 61233 |
| 2023-09-07 | 15.94 | $14.40 | 134240 |
| 2023-09-06 | 16.18 | $15.30 | 77070 |
| 2023-09-05 | 16.35 | $15.60 | 108433 |
| 2023-09-01 | 16.49 | $15.80 | 87840 |
| 2023-08-31 | 16.62 | $15.60 | 88280 |
| 2023-08-30 | 16.77 | $15.40 | 100910 |
| 2023-08-29 | 16.96 | $15.70 | 76290 |
| 2023-08-28 | 17.15 | $15.70 | 89431 |
| 2023-08-25 | 17.35 | $15.90 | 83160 |
| 2023-08-24 | 17.56 | $16.10 | 106810 |
| 2023-08-23 | 17.78 | $16.90 | 78180 |
| 2023-08-22 | 17.94 | $17.20 | 135841 |
| 2023-08-21 | 18.10 | $17.00 | 809920 |
| 2023-08-18 | 18.30 | $15.30 | 311723 |
| 2023-08-17 | 18.71 | $17.70 | 95372 |
| 2023-08-16 | 18.93 | $18.00 | 126343 |
| 2023-08-15 | 19.14 | $18.00 | 109363 |
| 2023-08-14 | 19.38 | $18.80 | 187680 |
| 2023-08-11 | 19.63 | $18.30 | 230991 |
| 2023-08-10 | 20.05 | $19.50 | 526600 |
| 2023-08-09 | 20.48 | $20.00 | 1.6M |
| 2023-08-08 | 20.96 | $19.00 | 5.2M |
| 2023-08-07 | 21.72 | $15.40 | 310412 |
| 2023-08-04 | 23.03 | $17.10 | 223003 |
| 2023-08-03 | 24.32 | $17.90 | 222649 |
| 2023-08-02 | 25.55 | $18.60 | 212030 |
| 2023-08-01 | 26.73 | $20.00 | 253829 |
| 2023-07-31 | 27.78 | $20.60 | 359274 |
| 2023-07-28 | 28.77 | $21.00 | 188720 |
| 2023-07-27 | 29.73 | $21.00 | 355380 |
| 2023-07-26 | 30.69 | $21.90 | 823551 |
| 2023-07-25 | 31.55 | $21.90 | 186240 |
| 2023-07-24 | 32.41 | $22.70 | 397452 |
| 2023-07-21 | 33.17 | $24.60 | 688920 |
| 2023-07-20 | 33.72 | $25.40 | 5.0M |
| 2023-07-19 | 34.17 | $22.80 | 710370 |
| 2023-07-18 | 34.84 | $23.20 | 1.4M |
| 2023-07-17 | 35.46 | $38.10 | 246051 |
| 2023-07-14 | 34.56 | $43.50 | 193820 |
| 2023-07-13 | 33.02 | $44.60 | 628814 |
| 2023-07-12 | 31.25 | $42.90 | 799710 |
| 2023-07-11 | 29.52 | $55.60 | 918710 |
| 2023-07-10 | 26.40 | $60.10 | 6.3M |
| 2023-07-07 | 22.66 | $47.00 | 16.0M |
| 2023-07-06 | 20.03 | $20.90 | 168270 |
| 2023-07-05 | 19.89 | $21.50 | 14980 |
| 2023-07-03 | 19.68 | $21.00 | 9873 |
| 2023-06-30 | 19.51 | $21.00 | 8310 |
| 2023-06-29 | 19.33 | $21.20 | 17912 |
| 2023-06-28 | 19.12 | $20.50 | 27432 |
| 2023-06-27 | 18.97 | $21.20 | 50890 |
| 2023-06-26 | 18.74 | $20.20 | 34152 |
| 2023-06-23 | 18.58 | $18.60 | 3620 |
| 2023-06-22 | 18.58 | $18.70 | 10350 |
| 2023-06-21 | 18.55 | $19.00 | 20201 |
| 2023-06-20 | 18.49 | $19.40 | 17606 |
| 2023-06-16 | 18.39 | $18.00 | 8770 |
| 2023-06-15 | 18.42 | $17.90 | 24331 |
| 2023-06-14 | 18.47 | $17.40 | 23690 |
| 2023-06-13 | 18.59 | $17.60 | 12514 |
| 2023-06-12 | 18.69 | $18.30 | 34415 |
| 2023-06-09 | 18.72 | $18.20 | 15891 |
| 2023-06-08 | 18.78 | $18.30 | 38499 |
| 2023-06-07 | 18.84 | $19.80 | 28673 |
| 2023-06-06 | 18.75 | $19.90 | 15150 |
| 2023-06-05 | 18.65 | $19.50 | 27125 |
| 2023-06-02 | 18.58 | $20.20 | 19084 |
| 2023-06-01 | 18.43 | $18.90 | 13270 |
| 2023-05-31 | 18.39 | $18.50 | 7823 |
| 2023-05-30 | 18.38 | $18.60 | 13452 |
| 2023-05-26 | 18.37 | $17.70 | 6429 |
| 2023-05-25 | 18.44 | $17.20 | 10232 |
| 2023-05-24 | 18.56 | $17.40 | 10480 |
| 2023-05-23 | 18.66 | $16.80 | 21492 |
| 2023-05-22 | 18.82 | $17.40 | 19924 |
| 2023-05-19 | 18.95 | $18.70 | 25600 |
| 2023-05-18 | 18.98 | $19.40 | 21134 |
| 2023-05-17 | 18.96 | $19.00 | 17170 |
| 2023-05-16 | 19.02 | $19.90 | 11190 |
| 2023-05-15 | 19.03 | $19.40 | 8480 |
| 2023-05-12 | 19.13 | $19.30 | 25531 |
| 2023-05-11 | 19.27 | $20.40 | 18182 |
| 2023-05-10 | 19.35 | $20.30 | 23940 |
| 2023-05-09 | 19.47 | $19.20 | 29545 |
| 2023-05-08 | 19.74 | $18.80 | 24092 |
| 2023-05-05 | 20.08 | $17.70 | 23668 |
| 2023-05-04 | 20.59 | $17.00 | 20170 |
| 2023-05-03 | 21.23 | $17.00 | 23060 |
| 2023-05-02 | 21.92 | $17.90 | 13812 |
| 2023-05-01 | 22.63 | $18.10 | 14420 |
| 2023-04-28 | 23.47 | $17.80 | 18400 |
| 2023-04-27 | 24.81 | $17.50 | 29440 |
| 2023-04-26 | 26.67 | $17.60 | 25351 |
| 2023-04-25 | 29.00 | $18.50 | 40512 |
| 2023-04-24 | 31.71 | $21.60 | 38790 |
| 2023-04-21 | 34.43 | $22.80 | 46950 |
| 2023-04-20 | 37.31 | $25.20 | 35113 |
| 2023-04-19 | 40.24 | $26.90 | 17000 |
| 2023-04-18 | 43.26 | $27.10 | 32790 |
| 2023-04-17 | 46.51 | $27.40 | 25590 |
| 2023-04-14 | 49.99 | $27.10 | 50673 |
| 2023-04-13 | 53.76 | $28.00 | 50121 |
| 2023-04-12 | 57.69 | $28.40 | 76610 |
| 2023-04-11 | 61.82 | $28.10 | 89544 |
| 2023-04-10 | 66.22 | $27.20 | 131790 |
| 2023-04-06 | 70.97 | $29.30 | 772910 |
| 2023-04-05 | 75.75 | $30.00 | 229910 |
| 2023-04-04 | 80.72 | $29.40 | 171943 |
| 2023-04-03 | 85.98 | $39.90 | 198471 |
| 2023-03-31 | 90.43 | $48.00 | 874920 |
| 2023-03-30 | 94.25 | $117.90 | 10810 |
| 2023-03-29 | 91.22 | $118.30 | 73066 |
| 2023-03-28 | 87.97 | $120.20 | 46550 |
| 2023-03-27 | 84.34 | $118.00 | 68604 |
| 2023-03-24 | 80.70 | $83.60 | 363 |
| 2023-03-23 | 80.27 | $81.20 | 670 |
| 2023-03-22 | 80.01 | $82.00 | 430 |
| 2023-03-21 | 79.61 | $80.80 | 2800 |
| 2023-03-20 | 79.27 | $81.50 | 2590 |
| 2023-03-17 | 78.82 | $79.70 | 480 |
| 2023-03-16 | 78.48 | $80.70 | 300 |
| 2023-03-15 | 77.98 | $80.90 | 674 |
| 2023-03-14 | 77.40 | $78.90 | 1034 |
| 2023-03-13 | 76.96 | $80.20 | 765 |
| 2023-03-10 | 76.32 | $79.30 | 1163 |
| 2023-03-09 | 75.69 | $80.50 | 1590 |
| 2023-03-08 | 74.89 | $82.50 | 1640 |
| 2023-03-07 | 73.83 | $77.50 | 1010 |
| 2023-03-06 | 73.20 | $81.00 | 1232 |
| 2023-03-03 | 72.20 | $77.50 | 1080 |
| 2023-03-02 | 71.48 | $77.82 | 1372 |
| 2023-03-01 | 70.70 | $80.38 | 1790 |
| 2023-02-28 | 69.61 | $77.12 | 3230 |
| 2023-02-27 | 68.79 | $72.10 | 1710 |
| 2023-02-24 | 68.43 | $70.00 | 2030 |
| 2023-02-23 | 68.27 | $69.00 | 500 |
| 2023-02-22 | 68.22 | $68.40 | 3840 |
| 2023-02-21 | 68.23 | $70.90 | 1144 |
| 2023-02-17 | 67.98 | $70.30 | 1383 |
| 2023-02-16 | 67.79 | $68.25 | 1041 |
| 2023-02-15 | 67.84 | $66.30 | 2423 |
| 2023-02-14 | 68.03 | $68.20 | 2473 |
| 2023-02-13 | 68.02 | $68.20 | 1849 |
| 2023-02-10 | 68.07 | $63.12 | 2853 |
| 2023-02-09 | 68.70 | $65.70 | 10649 |
| 2023-02-08 | 69.18 | $67.80 | 2212 |
| 2023-02-07 | 69.57 | $66.50 | 1320 |
| 2023-02-06 | 70.18 | $71.00 | 2850 |
| 2023-02-03 | 70.43 | $70.00 | 3044 |
| 2023-02-02 | 70.91 | $69.00 | 5591 |
| 2023-02-01 | 71.62 | $68.80 | 4843 |
| 2023-01-31 | 72.47 | $68.70 | 1974 |
| 2023-01-30 | 73.40 | $68.30 | 1296 |
| 2023-01-27 | 74.32 | $67.70 | 1640 |
| 2023-01-26 | 75.28 | $70.50 | 2323 |
| 2023-01-25 | 75.84 | $70.90 | 2053 |
| 2023-01-24 | 76.23 | $70.20 | 4150 |
| 2023-01-23 | 76.53 | $66.50 | 6217 |
| 2023-01-20 | 77.10 | $70.90 | 13852 |
| 2023-01-19 | 77.04 | $77.20 | 237580 |
| 2023-01-18 | 76.14 | $55.80 | 8332 |
| 2023-01-17 | 77.17 | $65.40 | 5104 |
| 2023-01-13 | 77.21 | $81.00 | 2120 |
| 2023-01-12 | 75.74 | $82.80 | 4390 |
| 2023-01-11 | 74.09 | $85.80 | 5271 |
| 2023-01-10 | 72.17 | $90.00 | 4810 |
| 2023-01-09 | 69.90 | $88.00 | 6464 |
| 2023-01-06 | 67.87 | $85.79 | 10268 |
| 2023-01-05 | 66.11 | $97.40 | 18635 |
| 2023-01-04 | 63.25 | $96.20 | 29139 |
| 2023-01-03 | 60.54 | $96.30 | 249250 |
| 2022-12-30 | 57.81 | $81.10 | 44332 |
| 2022-12-29 | 56.61 | $59.90 | 26180 |
| 2022-12-28 | 57.65 | $64.20 | 318320 |
| 2022-12-27 | 58.49 | $43.60 | 3362 |
| 2022-12-23 | 61.60 | $40.40 | 1304 |
| 2022-12-22 | 65.35 | $39.50 | 5750 |
| 2022-12-21 | 69.50 | $47.37 | 14963 |
| 2022-12-20 | 73.21 | $27.90 | 3250 |
| 2022-12-19 | 79.18 | $26.20 | 2552 |
| 2022-12-16 | 85.70 | $33.71 | 2850 |
| 2022-12-15 | 91.89 | $49.10 | 4525 |
| 2022-12-14 | 96.92 | $77.50 | 80 |
| 2022-12-13 | 99.39 | $78.70 | 563 |
| 2022-12-12 | 101.89 | $90.50 | 100 |
| 2022-12-09 | 103.35 | $98.90 | 52 |
| 2022-12-08 | 104.05 | $99.10 | 14000 |
| 2022-12-07 | 104.75 | $99.10 | 7035 |
| 2022-12-06 | 105.49 | $99.10 | 60 |
| 2022-12-05 | 106.26 | $102.33 | 40 |
| 2022-12-02 | 106.72 | $94.00 | 22 |
| 2022-12-01 | 108.08 | $100.00 | 54 |
| 2022-11-30 | 108.93 | $103.50 | 963 |
| 2022-11-29 | 109.50 | $110.00 | 30 |
| 2022-11-28 | 109.48 | $110.00 | 100 |
| 2022-11-25 | 109.44 | $107.50 | 70 |
| 2022-11-23 | 109.63 | $107.50 | 10 |
| 2022-11-22 | 109.83 | $112.20 | 20 |
| 2022-11-21 | 109.55 | $112.20 | 14 |
| 2022-11-18 | 109.24 | $108.00 | 530 |
| 2022-11-17 | 109.33 | $114.32 | 15 |
| 2022-11-16 | 108.78 | $114.32 | 160 |
| 2022-11-15 | 108.22 | $108.30 | 10 |
| 2022-11-14 | 108.24 | $108.30 | 10 |
| 2022-11-11 | 108.30 | $108.30 | 850 |
| 2022-11-10 | 108.37 | $105.50 | 40 |
| 2022-11-09 | 108.75 | $105.50 | 52 |
| 2022-11-08 | 109.18 | $105.70 | 45 |
| 2022-11-07 | 109.66 | $105.70 | 130 |
| 2022-11-04 | 110.20 | $103.60 | 272 |
| 2022-11-03 | 111.03 | $114.40 | 47 |
| 2022-11-02 | 110.85 | $114.40 | 48 |
| 2022-11-01 | 110.67 | $114.40 | 50 |
| 2022-10-31 | 110.51 | $114.40 | 254 |
| 2022-10-28 | 110.38 | $107.00 | 40 |
| 2022-10-27 | 110.99 | $107.00 | 35 |
| 2022-10-26 | 111.66 | $107.00 | 32 |
| 2022-10-25 | 112.39 | $107.00 | 31 |
| 2022-10-24 | 113.18 | $107.00 | 30 |
| 2022-10-21 | 114.03 | $107.00 | 110 |
| 2022-10-20 | 114.92 | $106.00 | 200 |
| 2022-10-19 | 115.96 | $111.25 | 210 |
| 2022-10-18 | 116.55 | $112.10 | 40 |
| 2022-10-17 | 117.08 | $113.90 | 240 |
| 2022-10-14 | 117.45 | $111.80 | 493 |
| 2022-10-13 | 118.06 | $115.00 | 601 |
| 2022-10-12 | 118.39 | $116.00 | 320 |
| 2022-10-11 | 118.63 | $119.20 | 24 |
| 2022-10-10 | 118.57 | $120.00 | 120 |
| 2022-10-07 | 118.41 | $119.90 | 140 |
| 2022-10-06 | 118.24 | $119.90 | 102 |
| 2022-10-05 | 118.08 | $115.20 | 110 |
| 2022-10-04 | 118.36 | $118.90 | 25 |
| 2022-10-03 | 118.29 | $118.90 | 161 |
| 2022-09-30 | 118.21 | $115.40 | 340 |
| 2022-09-29 | 118.47 | $119.30 | 112 |
| 2022-09-28 | 118.35 | $119.00 | 103 |
| 2022-09-27 | 118.27 | $119.50 | 30 |
| 2022-09-26 | 118.12 | $119.70 | 112 |
| 2022-09-23 | 117.96 | $116.10 | 62 |
| 2022-09-22 | 118.14 | $119.00 | 150 |
| 2022-09-21 | 118.02 | $119.00 | 100 |
| 2022-09-20 | 117.93 | $117.50 | 160 |
| 2022-09-19 | 117.99 | $117.34 | 140 |
| 2022-09-16 | 118.07 | $119.20 | 130 |
| 2022-09-15 | 117.97 | $119.00 | 120 |
| 2022-09-14 | 117.87 | $119.30 | 150 |
| 2022-09-13 | 117.73 | $118.30 | 203 |
| 2022-09-12 | 117.67 | $116.90 | 210 |
| 2022-09-09 | 117.75 | $115.30 | 480 |
| 2022-09-08 | 117.99 | $120.00 | 430 |
| 2022-09-07 | 117.77 | $116.20 | 200 |
| 2022-09-06 | 117.93 | $119.02 | 1480 |
| 2022-09-02 | 117.81 | $116.20 | 20 |
| 2022-09-01 | 117.95 | $116.20 | 263 |
| 2022-08-31 | 118.10 | $117.70 | 3480 |
| 2022-08-30 | 118.10 | $121.20 | 1020 |
| 2022-08-29 | 117.73 | $117.00 | 140 |
| 2022-08-26 | 117.77 | $118.80 | 2902 |
| 2022-08-25 | 117.65 | $115.80 | 1840 |
| 2022-08-24 | 117.82 | $115.50 | 5353 |
| 2022-08-23 | 118.04 | $125.50 | 431 |
| 2022-08-22 | 117.29 | $116.65 | 632 |
| 2022-08-19 | 117.41 | $121.30 | 734 |
| 2022-08-18 | 117.07 | $116.60 | 130 |
| 2022-08-17 | 117.24 | $116.00 | 3010 |
| 2022-08-16 | 117.53 | $116.00 | 5345 |
| 2022-08-15 | 117.96 | $116.50 | 664 |
| 2022-08-12 | 118.71 | $117.20 | 604 |
| 2022-08-11 | 120.56 | $117.00 | 3310 |
| 2022-08-10 | 123.47 | $116.80 | 1590 |
| 2022-08-09 | 126.51 | $119.35 | 2510 |
| 2022-08-08 | 129.22 | $118.45 | 1064 |
| 2022-08-05 | 131.94 | $115.00 | 2364 |
| 2022-08-04 | 134.93 | $116.60 | 1223 |
| 2022-08-03 | 137.69 | $115.60 | 3175 |
| 2022-08-02 | 140.49 | $116.20 | 4103 |
| 2022-08-01 | 143.16 | $116.90 | 9410 |
| 2022-07-29 | 145.69 | $122.02 | 3934 |
| 2022-07-28 | 147.64 | $116.50 | 3790 |
| 2022-07-27 | 150.05 | $119.70 | 4163 |
| 2022-07-26 | 152.06 | $123.00 | 7811 |
| 2022-07-25 | 153.66 | $120.30 | 4410 |
| 2022-07-22 | 155.43 | $119.40 | 8790 |
| 2022-07-21 | 157.20 | $128.50 | 6580 |
| 2022-07-20 | 157.97 | $131.70 | 7980 |
| 2022-07-19 | 158.30 | $142.30 | 14149 |
| 2022-07-18 | 157.42 | $195.50 | 26598 |
| 2022-07-15 | 151.03 | $362.20 | 19167 |
| 2022-07-14 | 127.52 | $334.30 | 27930 |
| 2022-07-13 | 105.56 | $140.10 | 26540 |
| 2022-07-12 | 101.92 | $102.50 | 242110 |
| 2022-07-11 | 101.85 | $102.00 | 22360 |
| 2022-07-08 | 101.82 | $101.90 | 9690 |
| 2022-07-07 | 101.80 | $102.00 | 980 |
| 2022-07-06 | 101.77 | $102.00 | 6020 |
| 2022-07-05 | 101.74 | $102.00 | 5410 |
| 2022-07-01 | 101.71 | $101.90 | 40 |
| 2022-06-30 | 101.68 | $102.10 | 210 |
| 2022-06-29 | 101.63 | $101.80 | 30 |
| 2022-06-28 | 101.61 | $101.80 | 30 |
| 2022-06-27 | 101.59 | $101.80 | 20 |
| 2022-06-24 | 101.56 | $101.70 | 19280 |
| 2022-06-23 | 101.54 | $101.50 | 9895 |
| 2022-06-22 | 101.54 | $101.50 | 510 |
| 2022-06-21 | 101.54 | $101.60 | 270 |
| 2022-06-17 | 101.53 | $101.60 | 250 |
| 2022-06-16 | 101.52 | $101.50 | 29350 |
| 2022-06-15 | 101.52 | $101.60 | 290 |
| 2022-06-14 | 101.51 | $101.63 | 1230 |
| 2022-06-13 | 101.49 | $101.60 | 2140 |
| 2022-06-10 | 101.47 | $101.60 | 180 |
| 2022-06-09 | 101.45 | $101.50 | 70 |
| 2022-06-08 | 101.44 | $101.50 | 2630 |
| 2022-06-07 | 101.43 | $101.50 | 5190 |
| 2022-06-06 | 101.42 | $101.60 | 60 |
| 2022-06-03 | 101.40 | $101.40 | 50 |
| 2022-06-02 | 101.39 | $101.40 | 40 |
| 2022-06-01 | 101.39 | $101.60 | 660 |
| 2022-05-31 | 101.36 | $101.60 | 1280 |
| 2022-05-27 | 101.34 | $101.40 | 560 |
| 2022-05-26 | 101.33 | $101.30 | 3085 |
| 2022-05-25 | 101.33 | $101.30 | 5610 |
| 2022-05-24 | 101.34 | $101.40 | 3235 |
| 2022-05-23 | 101.33 | $101.40 | 2047 |
| 2022-05-20 | 101.32 | $101.40 | 860 |
| 2022-05-19 | 101.31 | $101.40 | 200 |
| 2022-05-18 | 101.29 | $101.40 | 250 |
| 2022-05-17 | 101.28 | $101.30 | 19870 |
| 2022-05-16 | 101.28 | $101.30 | 10585 |
| 2022-05-13 | 101.27 | $101.30 | 1300 |
| 2022-05-12 | 101.27 | $101.20 | 655 |
| 2022-05-11 | 101.27 | $101.20 | 332 |
| 2022-05-10 | 101.28 | $101.20 | 10 |
| 2022-05-09 | 101.28 | $101.40 | 1040 |
| 2022-05-06 | 101.27 | $101.30 | 30 |
| 2022-05-05 | 101.26 | $101.30 | 100 |
| 2022-05-04 | 101.25 | $101.40 | 5180 |
| 2022-05-03 | 101.23 | $101.40 | 5740 |
| 2022-05-02 | 101.21 | $101.40 | 2410 |
| 2022-04-29 | 101.19 | $101.20 | 4880 |
| 2022-04-28 | 101.18 | $101.20 | 6115 |
| 2022-04-27 | 101.18 | $101.20 | 6732 |
| 2022-04-26 | 101.17 | $101.20 | 7041 |
| 2022-04-25 | 101.16 | $101.20 | 7350 |
| 2022-04-22 | 101.15 | $101.20 | 250 |
| 2022-04-21 | 101.14 | $101.20 | 570 |
| 2022-04-20 | 101.13 | $101.20 | 100 |
| 2022-04-19 | 101.12 | $101.20 | 4190 |
| 2022-04-18 | 101.10 | $101.20 | 12860 |
| 2022-04-14 | 101.09 | $101.20 | 1450 |
| 2022-04-13 | 101.07 | $101.30 | 29000 |
| 2022-04-12 | 101.04 | $101.20 | 4290 |
| 2022-04-11 | 101.02 | $101.10 | 20370 |
| 2022-04-08 | 101.01 | $101.10 | 4170 |
| 2022-04-07 | 100.99 | $101.10 | 800 |
| 2022-04-06 | 100.97 | $101.10 | 46020 |
| 2022-04-05 | 100.95 | $101.05 | 70050 |
| 2022-04-04 | 100.94 | $101.00 | 790 |
| 2022-04-01 | 100.92 | $101.00 | 220 |
| 2022-03-31 | 100.91 | $100.90 | 3240 |
| 2022-03-30 | 100.90 | $101.00 | 280 |
| 2022-03-29 | 100.88 | $101.00 | 7820 |
| 2022-03-28 | 100.86 | $100.95 | 810 |
| 2022-03-25 | 100.85 | $101.00 | 160 |
| 2022-03-24 | 100.82 | $101.00 | 520 |
| 2022-03-23 | 100.80 | $101.00 | 880 |
| 2022-03-22 | 100.77 | $101.00 | 360 |
| 2022-03-21 | 100.74 | $100.90 | 5400 |
| 2022-03-18 | 100.72 | $100.80 | 4370 |
| 2022-03-17 | 100.70 | $100.80 | 1230 |
| 2022-03-16 | 100.69 | $100.80 | 16420 |
| 2022-03-15 | 100.68 | $100.90 | 50 |
| 2022-03-14 | 100.65 | $100.70 | 3290 |
| 2022-03-11 | 100.64 | $100.70 | 32810 |
| 2022-03-10 | 100.63 | $100.70 | 950 |
| 2022-03-09 | 100.62 | $100.70 | 350 |
| 2022-03-08 | 100.61 | $100.70 | 190 |
| 2022-03-07 | 100.60 | $100.70 | 30 |
| 2022-03-04 | 100.59 | $100.70 | 40 |
| 2022-03-03 | 100.57 | $100.70 | 40 |
| 2022-03-02 | 100.56 | $100.50 | 1600 |
| 2022-03-01 | 100.56 | $100.50 | 50 |
| 2022-02-28 | 100.56 | $100.50 | 18450 |
| 2022-02-25 | 100.56 | $100.50 | 720 |
| 2022-02-24 | 100.55 | $100.60 | 350 |
| 2022-02-23 | 100.54 | $100.70 | 790 |
| 2022-02-22 | 100.51 | $100.70 | 5610 |
| 2022-02-18 | 100.49 | $100.50 | 160 |
| 2022-02-17 | 100.48 | $100.70 | 90 |
| 2022-02-16 | 100.45 | $100.70 | 20 |
| 2022-02-15 | 100.41 | $100.70 | 5110 |
| 2022-02-14 | 100.38 | $100.50 | 2660 |
| 2022-02-11 | 100.36 | $100.40 | 2085 |
| 2022-02-10 | 100.36 | $100.40 | 1510 |
| 2022-02-09 | 100.35 | $100.50 | 30000 |
| 2022-02-08 | 100.33 | $100.50 | 15050 |
| 2022-02-07 | 100.31 | $100.50 | 100 |
| 2022-02-04 | 100.29 | $100.40 | 10 |
| 2022-02-03 | 100.28 | $100.34 | 220 |
| 2022-02-02 | 100.27 | $100.50 | 1640 |
| 2022-02-01 | 100.25 | $100.20 | 855 |
| 2022-01-31 | 100.25 | $100.20 | 462 |
| 2022-01-28 | 100.25 | $100.20 | 266 |
| 2022-01-27 | 100.26 | $100.20 | 70 |
| 2022-01-26 | 100.26 | $100.20 | 20 |
| 2022-01-25 | 100.26 | $100.30 | 470 |
| 2022-01-24 | 100.25 | $100.20 | 1260 |
| 2022-01-21 | 100.25 | $100.20 | 220 |
| 2022-01-20 | 100.24 | $100.40 | 7490 |
| 2022-01-19 | 100.22 | $100.20 | 430 |
| 2022-01-18 | 100.21 | $100.40 | 220 |
| 2022-01-14 | 100.18 | $100.40 | 10 |
| 2022-01-13 | 100.15 | $100.40 | 10 |
| 2022-01-12 | 100.12 | $100.40 | 10 |
| 2022-01-11 | 100.08 | $100.10 | 10 |
| 2022-01-10 | 100.07 | $100.20 | 39200 |
| 2022-01-07 | 100.06 | $100.20 | 78390 |
| 2022-01-06 | 100.04 | $100.20 | 40665 |
| 2022-01-05 | 100.02 | $100.20 | 2940 |
| 2022-01-04 | 100.00 | $100.10 | 1830 |
| 2022-01-03 | 99.99 | $100.10 | 720 |
| 2021-12-31 | 99.98 | $100.00 | 810 |
| 2021-12-30 | 99.98 | $100.10 | 60 |
| 2021-12-29 | 99.96 | $100.00 | 4660 |
| 2021-12-28 | 99.96 | $100.00 | 8375 |
| 2021-12-27 | 99.96 | $100.00 | 12090 |
| 2021-12-23 | 99.95 | $100.00 | 16340 |
| 2021-12-22 | 99.95 | $99.80 | 22160 |
| 2021-12-21 | 99.96 | $99.90 | 11115 |
| 2021-12-20 | 99.97 | $99.90 | 5592 |
| 2021-12-17 | 99.97 | $99.90 | 70 |
| 2021-12-16 | 99.98 | $99.90 | 60 |
| 2021-12-15 | 99.99 | $100.05 | 1710 |
| 2021-12-14 | 99.98 | $100.00 | 580 |
| 2021-12-13 | 99.97 | $100.00 | 3090 |
| 2021-12-10 | 99.97 | $100.10 | 2100 |
| 2021-12-09 | 99.95 | $100.10 | 1110 |
| 2021-12-08 | 99.93 | $100.00 | 1800 |
| 2021-12-07 | 99.92 | $100.00 | 2490 |
| 2021-12-06 | 99.91 | $99.80 | 1610 |
| 2021-12-03 | 99.92 | $99.80 | 1130 |
| 2021-12-02 | 99.93 | $100.05 | 760 |
| 2021-12-01 | 99.91 | $100.05 | 575 |
| 2021-11-30 | 99.89 | $100.05 | 390 |
| 2021-11-29 | 99.88 | $99.85 | 230 |
| 2021-11-26 | 99.88 | $99.85 | 150 |
| 2021-11-24 | 99.88 | $99.85 | 70 |
| 2021-11-23 | 99.88 | $99.90 | 3100 |
| 2021-11-22 | 99.87 | $100.00 | 3520 |
| 2021-11-19 | 99.85 | $100.00 | 400 |
| 2021-11-18 | 99.84 | $100.00 | 350 |
| 2021-11-17 | 99.82 | $100.00 | 3790 |
| 2021-11-16 | 99.80 | $100.00 | 840 |
| 2021-11-15 | 99.79 | $99.70 | 425 |
| 2021-11-12 | 99.80 | $99.70 | 217 |
| 2021-11-11 | 99.81 | $99.70 | 10 |
| 2021-11-10 | 99.82 | $99.70 | 590 |
| 2021-11-09 | 99.83 | $99.70 | 10 |
| 2021-11-08 | 99.84 | $99.80 | 1460 |
| 2021-11-05 | 99.85 | $99.99 | 755 |
| 2021-11-04 | 99.83 | $99.99 | 50 |
| 2021-11-03 | 99.81 | $99.70 | 20 |
| 2021-11-02 | 99.83 | $99.94 | 80 |
| 2021-11-01 | 99.81 | $99.80 | 520 |
| 2021-10-29 | 99.81 | $99.80 | 345 |
| 2021-10-28 | 99.82 | $99.80 | 170 |
| 2021-10-27 | 99.82 | $99.70 | 60 |
| 2021-10-26 | 99.83 | $99.80 | 3430 |
| 2021-10-25 | 99.83 | $99.90 | 190 |
| 2021-10-22 | 99.82 | $100.00 | 10 |
| 2021-10-21 | 99.80 | $99.80 | 40 |
| 2021-10-20 | 99.80 | $99.80 | 70 |
| 2021-10-19 | 99.80 | $99.80 | 160 |
| 2021-10-18 | 99.80 | $99.80 | 205 |
| 2021-10-15 | 99.79 | $99.80 | 227 |
| 2021-10-14 | 99.79 | $99.80 | 238 |
| 2021-10-13 | 99.79 | $99.80 | 244 |
| 2021-10-12 | 99.78 | $99.80 | 250 |
| 2021-10-11 | 99.78 | $99.81 | 150 |
| 2021-10-08 | 99.77 | $99.81 | 100 |
| 2021-10-07 | 99.76 | $99.81 | 75 |
| 2021-10-06 | 99.74 | $99.81 | 62 |
| 2021-10-05 | 99.73 | $99.81 | 56 |
| 2021-10-04 | 99.71 | $99.81 | 50 |
| 2021-10-01 | 99.69 | $99.80 | 30 |
| 2021-09-30 | 99.67 | $99.80 | 10 |
| 2021-09-29 | 99.64 | $99.80 | 5170 |
| 2021-09-28 | 99.61 | $99.80 | 6560 |
| 2021-09-27 | 99.58 | $99.70 | 5040 |
| 2021-09-24 | 99.56 | $99.70 | 90 |
| 2021-09-23 | 99.53 | $99.74 | 80 |
| 2021-09-22 | 99.50 | $99.70 | 40 |
| 2021-09-21 | 99.47 | $99.70 | 1360 |
| 2021-09-20 | 99.44 | $99.70 | 860 |
| 2021-09-17 | 99.40 | $99.60 | 10090 |
| 2021-09-16 | 99.37 | $99.60 | 1910 |
| 2021-09-15 | 99.34 | $99.60 | 670 |
| 2021-09-14 | 99.31 | $99.60 | 1000 |
| 2021-09-13 | 99.27 | $99.50 | 9920 |
| 2021-09-10 | 99.23 | $99.40 | 11620 |
| 2021-09-09 | 99.21 | $99.30 | 6575 |
| 2021-09-08 | 99.20 | $99.30 | 1530 |
| 2021-09-07 | 99.18 | $99.30 | 1645 |
| 2021-09-03 | 99.16 | $99.30 | 1760 |
| 2021-09-02 | 99.14 | $99.20 | 6250 |
| 2021-09-01 | 99.14 | $99.20 | 10 |
| 2021-08-31 | 99.13 | $99.21 | 15 |
| 2021-08-30 | 99.12 | $99.21 | 17 |
| 2021-08-27 | 99.11 | $99.21 | 18 |
| 2021-08-26 | 99.10 | $99.21 | 20 |
| 2021-08-25 | 99.09 | $99.20 | 10400 |
| 2021-08-24 | 99.08 | $99.20 | 20780 |
| 2021-08-23 | 99.07 | $99.20 | 10435 |
| 2021-08-20 | 99.05 | $99.20 | 90 |
| 2021-08-19 | 99.04 | $98.90 | 210 |
| 2021-08-18 | 99.06 | $98.90 | 270 |
| 2021-08-17 | 99.08 | $98.90 | 330 |
| 2021-08-16 | 99.10 | $99.02 | 220 |
| 2021-08-13 | 99.10 | $99.02 | 165 |
| 2021-08-12 | 99.10 | $99.02 | 110 |
| 2021-08-11 | 99.11 | $99.10 | 345 |
| 2021-08-10 | 99.10 | $99.10 | 462 |
| 2021-08-09 | 99.09 | $99.10 | 580 |
| 2021-08-06 | 99.08 | $99.20 | 160 |
| 2021-08-05 | 99.06 | $99.10 | 10 |
| 2021-08-04 | 99.05 | $99.10 | 180 |
| 2021-08-03 | 99.04 | $99.20 | 310 |
| 2021-08-02 | 99.01 | $99.20 | 440 |
| 2021-07-30 | 98.99 | $99.10 | 200 |
| 2021-07-29 | 98.97 | $99.10 | 1430 |
| 2021-07-28 | 98.96 | $99.20 | 70 |
| 2021-07-27 | 98.93 | $99.20 | 2570 |
| 2021-07-26 | 98.90 | $99.10 | 1980 |
| 2021-07-23 | 98.88 | $99.00 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.53
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
42.93
Maximum
195.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.53 | $12.15 | 1.2M |
| 2026-07-17 | 15.15 | $12.04 | 1.7M |
| 2026-07-16 | 15.91 | $11.48 | 2.7M |
| 2026-07-15 | 16.91 | $11.89 | 7.6M |
| 2026-07-14 | 17.99 | $16.77 | 656934 |
| 2026-07-13 | 18.20 | $16.49 | 1.2M |
| 2026-07-10 | 18.51 | $17.95 | 596547 |
| 2026-07-09 | 18.56 | $18.34 | 896313 |
| 2026-07-08 | 18.53 | $17.51 | 759100 |
| 2026-07-07 | 18.67 | $17.67 | 1.1M |
| 2026-07-06 | 18.79 | $18.53 | 782800 |
| 2026-07-02 | 18.74 | $18.51 | 1.5M |
| 2026-07-01 | 18.69 | $20.15 | 1.6M |
| 2026-06-30 | 18.27 | $19.88 | 1.3M |
| 2026-06-29 | 17.84 | $18.78 | 2.2M |
| 2026-06-26 | 17.57 | $17.48 | 1.1M |
| 2026-06-25 | 17.53 | $16.90 | 1.1M |
| 2026-06-24 | 17.59 | $16.89 | 1.9M |
| 2026-06-23 | 17.67 | $17.10 | 3.6M |
| 2026-06-22 | 17.71 | $16.52 | 1.5M |
| 2026-06-18 | 17.88 | $16.54 | 1.7M |
| 2026-06-17 | 18.06 | $17.26 | 1.1M |
| 2026-06-16 | 18.12 | $17.70 | 844400 |
| 2026-06-15 | 18.09 | $17.49 | 840016 |
| 2026-06-12 | 18.09 | $17.40 | 1.0M |
| 2026-06-11 | 18.10 | $17.78 | 1.6M |
| 2026-06-10 | 18.03 | $16.11 | 1.4M |
| 2026-06-09 | 18.29 | $16.08 | 1.5M |
| 2026-06-08 | 18.59 | $17.02 | 1.3M |
| 2026-06-05 | 18.73 | $17.14 | 2.1M |
| 2026-06-04 | 18.86 | $19.03 | 2.7M |
| 2026-06-03 | 18.59 | $18.29 | 6.0M |
| 2026-06-02 | 18.44 | $21.78 | 5.6M |
| 2026-06-01 | 17.51 | $21.14 | 1.9M |
| 2026-05-29 | 16.55 | $20.48 | 2.5M |
| 2026-05-28 | 15.58 | $17.74 | 2.0M |
| 2026-05-27 | 15.01 | $16.33 | 2.0M |
| 2026-05-26 | 14.66 | $16.46 | 2.4M |
| 2026-05-22 | 14.21 | $14.58 | 852047 |
| 2026-05-21 | 14.08 | $14.26 | 870200 |
| 2026-05-20 | 14.00 | $13.41 | 774000 |
| 2026-05-19 | 14.09 | $12.78 | 466856 |
| 2026-05-18 | 14.32 | $12.99 | 581115 |
| 2026-05-15 | 14.54 | $13.15 | 769239 |
| 2026-05-14 | 14.75 | $14.03 | 721100 |
| 2026-05-13 | 14.81 | $13.86 | 537224 |
| 2026-05-12 | 14.91 | $13.77 | 748939 |
| 2026-05-11 | 15.04 | $14.19 | 1.1M |
| 2026-05-08 | 15.10 | $15.10 | 1.5M |
| 2026-05-07 | 14.96 | $15.35 | 1.4M |
| 2026-05-06 | 14.75 | $15.17 | 1.2M |
| 2026-05-05 | 14.53 | $15.09 | 918700 |
| 2026-05-04 | 14.29 | $15.14 | 831343 |
| 2026-05-01 | 14.00 | $15.43 | 1.2M |
| 2026-04-30 | 13.59 | $14.55 | 935705 |
| 2026-04-29 | 13.29 | $14.09 | 982300 |
| 2026-04-28 | 13.05 | $13.06 | 354400 |
| 2026-04-27 | 12.97 | $12.90 | 483100 |
| 2026-04-24 | 12.91 | $13.09 | 488056 |
| 2026-04-23 | 12.80 | $12.75 | 582800 |
| 2026-04-22 | 12.74 | $13.48 | 926606 |
| 2026-04-21 | 12.51 | $13.95 | 1.6M |
| 2026-04-20 | 12.15 | $14.21 | 1.1M |
| 2026-04-17 | 11.67 | $12.93 | 587928 |
| 2026-04-16 | 11.37 | $12.52 | 450294 |
| 2026-04-15 | 11.12 | $12.44 | 511227 |
| 2026-04-14 | 10.85 | $11.81 | 399700 |
| 2026-04-13 | 10.66 | $11.62 | 611100 |
| 2026-04-10 | 10.48 | $10.97 | 349700 |
| 2026-04-09 | 10.42 | $10.49 | 486834 |
| 2026-04-08 | 10.45 | $11.03 | 506344 |
| 2026-04-07 | 10.37 | $10.55 | 429300 |
| 2026-04-06 | 10.38 | $10.84 | 417901 |
| 2026-04-02 | 10.34 | $11.18 | 445200 |
| 2026-04-01 | 10.22 | $10.63 | 324616 |
| 2026-03-31 | 10.20 | $10.53 | 500598 |
| 2026-03-30 | 10.20 | $9.53 | 816320 |
| 2026-03-27 | 10.42 | $9.48 | 866045 |
| 2026-03-26 | 10.68 | $10.46 | 428406 |
| 2026-03-25 | 10.79 | $10.86 | 400807 |
| 2026-03-24 | 10.83 | $10.51 | 452600 |
| 2026-03-23 | 10.95 | $10.96 | 505747 |
| 2026-03-20 | 11.00 | $10.38 | 436438 |
| 2026-03-19 | 11.18 | $10.96 | 354300 |
| 2026-03-18 | 11.27 | $11.07 | 361327 |
| 2026-03-17 | 11.36 | $11.38 | 364600 |
| 2026-03-16 | 11.39 | $11.49 | 724500 |
| 2026-03-13 | 11.41 | $11.00 | 538115 |
| 2026-03-12 | 11.54 | $11.20 | 415334 |
| 2026-03-11 | 11.65 | $11.77 | 501035 |
| 2026-03-10 | 11.66 | $11.35 | 695709 |
| 2026-03-09 | 11.76 | $12.07 | 643500 |
| 2026-03-06 | 11.72 | $12.56 | 704318 |
| 2026-03-05 | 11.58 | $12.28 | 736277 |
| 2026-03-04 | 11.48 | $11.48 | 485700 |
| 2026-03-03 | 11.53 | $11.49 | 1.3M |
| 2026-03-02 | 11.59 | $12.46 | 1.2M |
| 2026-02-27 | 11.46 | $11.82 | 542519 |
| 2026-02-26 | 11.44 | $11.68 | 429224 |
| 2026-02-25 | 11.46 | $11.51 | 648771 |
| 2026-02-24 | 11.52 | $11.47 | 512828 |
| 2026-02-23 | 11.60 | $10.87 | 407017 |
| 2026-02-20 | 11.82 | $11.35 | 429010 |
| 2026-02-19 | 11.97 | $11.26 | 675700 |
| 2026-02-18 | 12.18 | $11.42 | 417718 |
| 2026-02-17 | 12.39 | $11.80 | 577900 |
| 2026-02-13 | 12.55 | $12.54 | 784900 |
| 2026-02-12 | 12.58 | $12.24 | 1.1M |
| 2026-02-11 | 12.68 | $12.63 | 711743 |
| 2026-02-10 | 12.72 | $12.86 | 922700 |
| 2026-02-09 | 12.72 | $12.72 | 1.1M |
| 2026-02-06 | 12.75 | $11.75 | 869200 |
| 2026-02-05 | 12.99 | $10.76 | 1.2M |
| 2026-02-04 | 13.48 | $11.42 | 1.7M |
| 2026-02-03 | 13.91 | $12.32 | 1.8M |
| 2026-02-02 | 14.21 | $13.19 | 974933 |
| 2026-01-30 | 14.38 | $14.12 | 1.2M |
| 2026-01-29 | 14.37 | $15.54 | 2.4M |
| 2026-01-28 | 14.07 | $14.54 | 708989 |
| 2026-01-27 | 13.92 | $14.75 | 757700 |
| 2026-01-26 | 13.70 | $13.75 | 576044 |
| 2026-01-23 | 13.65 | $14.25 | 662714 |
| 2026-01-22 | 13.50 | $14.79 | 666131 |
| 2026-01-21 | 13.20 | $14.03 | 802504 |
| 2026-01-20 | 13.01 | $13.63 | 819849 |
| 2026-01-16 | 12.87 | $14.23 | 821915 |
| 2026-01-15 | 12.59 | $14.09 | 1.9M |
| 2026-01-14 | 12.30 | $12.54 | 596647 |
| 2026-01-13 | 12.28 | $12.88 | 870230 |
| 2026-01-12 | 12.19 | $12.36 | 744514 |
| 2026-01-09 | 12.20 | $12.70 | 482223 |
| 2026-01-08 | 12.14 | $13.06 | 596523 |
| 2026-01-07 | 12.00 | $13.17 | 437000 |
| 2026-01-06 | 11.82 | $13.24 | 585048 |
| 2026-01-05 | 11.59 | $13.03 | 845800 |
| 2026-01-02 | 11.38 | $12.59 | 1.3M |
| 2025-12-31 | 11.23 | $10.92 | 908000 |
| 2025-12-30 | 11.42 | $10.94 | 963200 |
| 2025-12-29 | 11.63 | $11.19 | 1.3M |
| 2025-12-26 | 11.84 | $11.26 | 918131 |
| 2025-12-24 | 12.07 | $11.57 | 453800 |
| 2025-12-23 | 12.27 | $11.71 | 751200 |
| 2025-12-22 | 12.49 | $12.00 | 885500 |
| 2025-12-19 | 12.68 | $12.28 | 1.2M |
| 2025-12-18 | 12.84 | $11.74 | 950100 |
| 2025-12-17 | 13.16 | $11.90 | 1.0M |
| 2025-12-16 | 13.49 | $12.97 | 633600 |
| 2025-12-15 | 13.65 | $12.66 | 757700 |
| 2025-12-12 | 13.90 | $13.74 | 728044 |
| 2025-12-11 | 13.97 | $14.88 | 773100 |
| 2025-12-10 | 13.81 | $14.19 | 455600 |
| 2025-12-09 | 13.78 | $14.61 | 444338 |
| 2025-12-08 | 13.65 | $14.91 | 604319 |
| 2025-12-05 | 13.45 | $14.97 | 531800 |
| 2025-12-04 | 13.20 | $15.49 | 1.1M |
| 2025-12-03 | 12.80 | $13.98 | 651217 |
| 2025-12-02 | 12.67 | $13.17 | 805748 |
| 2025-12-01 | 12.69 | $13.03 | 561200 |
| 2025-11-28 | 12.75 | $13.76 | 502637 |
| 2025-11-26 | 12.67 | $12.99 | 929200 |
| 2025-11-25 | 12.75 | $12.88 | 1.1M |
| 2025-11-24 | 12.87 | $13.07 | 1.1M |
| 2025-11-21 | 12.99 | $13.12 | 1.5M |
| 2025-11-20 | 13.11 | $13.34 | 2.1M |
| 2025-11-19 | 13.22 | $14.08 | 1.8M |
| 2025-11-18 | 13.20 | $13.81 | 3.5M |
| 2025-11-17 | 13.23 | $12.62 | 1.8M |
| 2025-11-14 | 13.54 | $12.94 | 1.1M |
| 2025-11-13 | 13.83 | $12.92 | 993749 |
| 2025-11-12 | 14.19 | $13.54 | 807700 |
| 2025-11-11 | 14.47 | $14.01 | 739316 |
| 2025-11-10 | 14.71 | $14.39 | 679300 |
| 2025-11-07 | 14.92 | $14.18 | 878220 |
| 2025-11-06 | 15.21 | $14.07 | 1.2M |
| 2025-11-05 | 15.58 | $15.01 | 903430 |
| 2025-11-04 | 15.82 | $14.80 | 1.2M |
| 2025-11-03 | 16.14 | $16.37 | 1.1M |
| 2025-10-31 | 16.18 | $15.87 | 751200 |
| 2025-10-30 | 16.35 | $15.38 | 932200 |
| 2025-10-29 | 16.65 | $15.80 | 904242 |
| 2025-10-28 | 16.91 | $15.71 | 1.7M |
| 2025-10-27 | 17.24 | $16.86 | 823100 |
| 2025-10-24 | 17.39 | $16.84 | 739944 |
| 2025-10-23 | 17.56 | $16.86 | 709400 |
| 2025-10-22 | 17.76 | $16.88 | 1.4M |
| 2025-10-21 | 17.99 | $18.08 | 1.6M |
| 2025-10-20 | 18.01 | $17.23 | 808000 |
| 2025-10-17 | 18.20 | $16.95 | 893349 |
| 2025-10-16 | 18.50 | $16.77 | 1.1M |
| 2025-10-15 | 18.87 | $17.38 | 1.8M |
| 2025-10-14 | 19.18 | $17.99 | 1.9M |
| 2025-10-13 | 19.41 | $18.70 | 1.2M |
| 2025-10-10 | 19.52 | $18.08 | 3.0M |
| 2025-10-09 | 19.78 | $19.34 | 2.0M |
| 2025-10-08 | 19.81 | $20.22 | 2.3M |
| 2025-10-07 | 19.66 | $19.99 | 3.2M |
| 2025-10-06 | 19.53 | $20.67 | 2.9M |
| 2025-10-03 | 19.24 | $18.41 | 1.6M |
| 2025-10-02 | 19.37 | $18.71 | 1.0M |
| 2025-10-01 | 19.45 | $18.55 | 1.4M |
| 2025-09-30 | 19.58 | $18.46 | 1.3M |
| 2025-09-29 | 19.75 | $19.47 | 1.5M |
| 2025-09-26 | 19.73 | $19.90 | 3.1M |
| 2025-09-25 | 19.61 | $18.78 | 1.2M |
| 2025-09-24 | 19.70 | $19.20 | 1.8M |
| 2025-09-23 | 19.71 | $20.27 | 2.2M |
| 2025-09-22 | 19.49 | $20.86 | 2.7M |
| 2025-09-19 | 19.11 | $21.49 | 3.5M |
| 2025-09-18 | 18.53 | $20.50 | 3.1M |
| 2025-09-17 | 18.07 | $20.07 | 10.7M |
| 2025-09-16 | 17.61 | $17.74 | 487023 |
| 2025-09-15 | 17.58 | $17.83 | 678920 |
| 2025-09-12 | 17.52 | $18.13 | 485100 |
| 2025-09-11 | 17.39 | $17.95 | 810003 |
| 2025-09-10 | 17.28 | $17.76 | 943300 |
| 2025-09-09 | 17.19 | $18.48 | 751101 |
| 2025-09-08 | 16.93 | $18.20 | 991240 |
| 2025-09-05 | 16.70 | $17.30 | 597505 |
| 2025-09-04 | 16.62 | $17.10 | 608900 |
| 2025-09-03 | 16.56 | $16.89 | 1.1M |
| 2025-09-02 | 16.55 | $16.72 | 1.1M |
| 2025-08-29 | 16.58 | $16.55 | 1.2M |
| 2025-08-28 | 16.64 | $16.05 | 727301 |
| 2025-08-27 | 16.83 | $16.16 | 1.1M |
| 2025-08-26 | 17.02 | $16.97 | 870616 |
| 2025-08-25 | 17.08 | $17.36 | 973400 |
| 2025-08-22 | 17.07 | $18.03 | 1.2M |
| 2025-08-21 | 16.92 | $17.29 | 667211 |
| 2025-08-20 | 16.90 | $17.31 | 1.5M |
| 2025-08-19 | 16.88 | $18.00 | 1.2M |
| 2025-08-18 | 16.71 | $17.97 | 2.7M |
| 2025-08-15 | 16.53 | $17.47 | 2.3M |
| 2025-08-14 | 16.42 | $16.80 | 6.4M |
| 2025-08-13 | 16.45 | $17.60 | 1.3M |
| 2025-08-12 | 16.32 | $17.33 | 992378 |
| 2025-08-11 | 16.23 | $16.83 | 1.2M |
| 2025-08-08 | 16.23 | $17.06 | 1.4M |
| 2025-08-07 | 16.20 | $15.73 | 889717 |
| 2025-08-06 | 16.45 | $16.30 | 465235 |
| 2025-08-05 | 16.63 | $16.31 | 490434 |
| 2025-08-04 | 16.84 | $16.39 | 589821 |
| 2025-08-01 | 17.07 | $15.98 | 965427 |
| 2025-07-31 | 17.43 | $16.56 | 816428 |
| 2025-07-30 | 17.74 | $16.31 | 1.0M |
| 2025-07-29 | 18.15 | $16.76 | 1.2M |
| 2025-07-28 | 18.54 | $17.33 | 1.0M |
| 2025-07-25 | 18.88 | $17.73 | 851417 |
| 2025-07-24 | 19.19 | $17.76 | 990702 |
| 2025-07-23 | 19.55 | $18.35 | 1.0M |
| 2025-07-22 | 19.84 | $17.95 | 1.8M |
| 2025-07-21 | 20.26 | $17.87 | 2.6M |
| 2025-07-18 | 20.77 | $19.04 | 2.3M |
| 2025-07-17 | 21.11 | $20.16 | 1.7M |
| 2025-07-16 | 21.27 | $20.42 | 1.4M |
| 2025-07-15 | 21.40 | $20.75 | 2.1M |
| 2025-07-14 | 21.48 | $20.07 | 2.1M |
| 2025-07-11 | 21.71 | $20.24 | 3.5M |
| 2025-07-10 | 21.93 | $21.10 | 6.5M |
| 2025-07-09 | 22.01 | $24.27 | 6.3M |
| 2025-07-08 | 21.42 | $21.25 | 1.5M |
| 2025-07-07 | 21.38 | $21.00 | 1.6M |
| 2025-07-03 | 21.37 | $21.15 | 1.7M |
| 2025-07-02 | 21.33 | $21.47 | 4.0M |
| 2025-07-01 | 21.20 | $20.03 | 2.0M |
| 2025-06-30 | 21.36 | $19.89 | 6.1M |
| 2025-06-27 | 21.57 | $22.38 | 3.3M |
| 2025-06-26 | 21.28 | $21.32 | 1.7M |
| 2025-06-25 | 21.16 | $20.65 | 2.0M |
| 2025-06-24 | 21.15 | $21.97 | 5.2M |
| 2025-06-23 | 20.87 | $20.40 | 5.9M |
| 2025-06-20 | 20.86 | $25.23 | 12.3M |
| 2025-06-18 | 19.82 | $18.81 | 2.4M |
| 2025-06-17 | 19.97 | $18.45 | 1.1M |
| 2025-06-16 | 20.22 | $20.03 | 882343 |
| 2025-06-13 | 20.17 | $19.31 | 1.1M |
| 2025-06-12 | 20.26 | $20.59 | 792330 |
| 2025-06-11 | 20.09 | $21.22 | 1.6M |
| 2025-06-10 | 19.75 | $21.23 | 1.3M |
| 2025-06-09 | 19.35 | $22.29 | 1.6M |
| 2025-06-06 | 18.66 | $22.72 | 3.2M |
| 2025-06-05 | 17.77 | $19.18 | 2.6M |
| 2025-06-04 | 17.48 | $20.52 | 2.9M |
| 2025-06-03 | 16.86 | $17.84 | 763718 |
| 2025-06-02 | 16.71 | $17.62 | 651913 |
| 2025-05-30 | 16.58 | $17.38 | 610600 |
| 2025-05-29 | 16.49 | $17.22 | 763200 |
| 2025-05-28 | 16.43 | $17.26 | 504300 |
| 2025-05-27 | 16.34 | $17.71 | 1.3M |
| 2025-05-23 | 16.16 | $17.73 | 1.1M |
| 2025-05-22 | 15.95 | $17.45 | 2.1M |
| 2025-05-21 | 15.77 | $15.47 | 1.1M |
| 2025-05-20 | 15.98 | $15.85 | 1.3M |
| 2025-05-19 | 16.16 | $16.86 | 856700 |
| 2025-05-16 | 16.16 | $17.72 | 1.6M |
| 2025-05-15 | 15.99 | $16.57 | 1.0M |
| 2025-05-14 | 16.04 | $17.08 | 1.6M |
| 2025-05-13 | 16.01 | $18.42 | 1.2M |
| 2025-05-12 | 15.69 | $17.60 | 1.7M |
| 2025-05-09 | 15.50 | $16.13 | 1.2M |
| 2025-05-08 | 15.61 | $15.14 | 1.1M |
| 2025-05-07 | 15.96 | $14.85 | 887409 |
| 2025-05-06 | 16.43 | $15.27 | 1.7M |
| 2025-05-05 | 16.90 | $15.83 | 1.6M |
| 2025-05-02 | 17.35 | $17.48 | 1.3M |
| 2025-05-01 | 17.52 | $17.26 | 1.9M |
| 2025-04-30 | 17.78 | $19.46 | 1.7M |
| 2025-04-29 | 17.63 | $17.80 | 1.1M |
| 2025-04-28 | 17.82 | $19.34 | 1.1M |
| 2025-04-25 | 17.72 | $19.79 | 912500 |
| 2025-04-24 | 17.52 | $19.13 | 1.3M |
| 2025-04-23 | 17.44 | $18.48 | 1.5M |
| 2025-04-22 | 17.51 | $17.42 | 1.2M |
| 2025-04-21 | 17.82 | $16.94 | 1.6M |
| 2025-04-17 | 18.29 | $19.29 | 940700 |
| 2025-04-16 | 18.36 | $19.12 | 1.5M |
| 2025-04-15 | 18.50 | $20.01 | 2.2M |
| 2025-04-14 | 18.48 | $18.11 | 2.0M |
| 2025-04-11 | 18.87 | $16.99 | 1.1M |
| 2025-04-10 | 19.58 | $16.76 | 1.8M |
| 2025-04-09 | 20.47 | $18.39 | 3.5M |
| 2025-04-08 | 21.17 | $16.61 | 3.7M |
| 2025-04-07 | 22.37 | $18.58 | 4.2M |
| 2025-04-04 | 23.35 | $16.85 | 5.4M |
| 2025-04-03 | 24.87 | $18.99 | 5.4M |
| 2025-04-02 | 26.18 | $20.77 | 5.5M |
| 2025-04-01 | 27.32 | $25.13 | 4.5M |
| 2025-03-31 | 27.73 | $29.60 | 4.0M |
| 2025-03-28 | 27.26 | $25.04 | 1.4M |
| 2025-03-27 | 27.68 | $25.44 | 1.3M |
| 2025-03-26 | 28.07 | $25.76 | 2.1M |
| 2025-03-25 | 28.45 | $26.77 | 1.9M |
| 2025-03-24 | 28.67 | $27.22 | 3.4M |
| 2025-03-21 | 28.83 | $25.15 | 2.5M |
| 2025-03-20 | 29.44 | $23.67 | 3.9M |
| 2025-03-19 | 30.45 | $26.97 | 2.1M |
| 2025-03-18 | 30.91 | $26.93 | 2.5M |
| 2025-03-17 | 31.44 | $29.48 | 8.7M |
| 2025-03-14 | 31.50 | $33.59 | 7.6M |
| 2025-03-13 | 30.69 | $25.91 | 4.3M |
| 2025-03-12 | 31.35 | $27.94 | 3.5M |
| 2025-03-11 | 31.66 | $26.99 | 4.3M |
| 2025-03-10 | 32.20 | $24.20 | 3.9M |
| 2025-03-07 | 33.40 | $28.41 | 7.5M |
| 2025-03-06 | 33.86 | $33.91 | 9.9M |
| 2025-03-05 | 33.22 | $41.91 | 10.0M |
| 2025-03-04 | 30.75 | $38.10 | 9.1M |
| 2025-03-03 | 28.66 | $32.23 | 11.1M |
| 2025-02-28 | 27.45 | $30.28 | 4.5M |
| 2025-02-27 | 26.44 | $24.80 | 3.9M |
| 2025-02-26 | 26.39 | $22.61 | 2.6M |
| 2025-02-25 | 26.79 | $21.54 | 3.9M |
| 2025-02-24 | 27.44 | $24.61 | 4.0M |
| 2025-02-21 | 27.53 | $30.20 | 4.4M |
| 2025-02-20 | 26.43 | $29.99 | 2.8M |
| 2025-02-19 | 25.18 | $30.26 | 5.7M |
| 2025-02-18 | 23.64 | $26.49 | 4.0M |
| 2025-02-14 | 22.62 | $26.57 | 4.8M |
| 2025-02-13 | 21.41 | $30.34 | 6.3M |
| 2025-02-12 | 19.20 | $24.20 | 3.6M |
| 2025-02-11 | 17.90 | $20.77 | 2.4M |
| 2025-02-10 | 17.12 | $21.27 | 3.6M |
| 2025-02-07 | 16.09 | $18.57 | 3.9M |
| 2025-02-06 | 15.47 | $18.07 | 3.5M |
| 2025-02-05 | 14.84 | $15.67 | 2.2M |
| 2025-02-04 | 14.62 | $14.48 | 1.6M |
| 2025-02-03 | 14.61 | $12.90 | 1.7M |
| 2025-01-31 | 14.93 | $13.59 | 1.2M |
| 2025-01-30 | 15.15 | $13.49 | 972400 |
| 2025-01-29 | 15.43 | $14.00 | 1.0M |
| 2025-01-28 | 15.63 | $14.33 | 1.5M |
| 2025-01-27 | 15.80 | $12.62 | 2.6M |
| 2025-01-24 | 16.34 | $15.49 | 2.0M |
| 2025-01-23 | 16.37 | $15.16 | 1.3M |
| 2025-01-22 | 16.45 | $15.37 | 2.0M |
| 2025-01-21 | 16.50 | $14.74 | 2.3M |
| 2025-01-17 | 16.68 | $13.44 | 2.3M |
| 2025-01-16 | 17.14 | $14.89 | 2.2M |
| 2025-01-15 | 17.37 | $15.82 | 3.2M |
| 2025-01-14 | 17.42 | $13.68 | 3.4M |
| 2025-01-13 | 17.92 | $12.07 | 6.3M |
| 2025-01-10 | 18.82 | $11.65 | 6.1M |
| 2025-01-08 | 19.93 | $16.73 | 4.2M |
| 2025-01-07 | 20.13 | $16.98 | 4.6M |
| 2025-01-06 | 20.28 | $19.71 | 5.1M |
| 2025-01-03 | 19.85 | $23.52 | 3.5M |
| 2025-01-02 | 18.52 | $24.33 | 7.4M |
| 2024-12-31 | 16.79 | $18.06 | 7.4M |
| 2024-12-30 | 16.07 | $22.41 | 8.6M |
| 2024-12-27 | 14.30 | $18.88 | 4.0M |
| 2024-12-26 | 12.98 | $15.45 | 3.0M |
| 2024-12-24 | 12.14 | $13.68 | 2.3M |
| 2024-12-23 | 11.53 | $13.96 | 2.8M |
| 2024-12-20 | 10.75 | $13.37 | 3.4M |
| 2024-12-19 | 9.96 | $12.74 | 4.7M |
| 2024-12-18 | 9.16 | $11.12 | 5.3M |
| 2024-12-17 | 8.57 | $10.25 | 2.9M |
| 2024-12-16 | 8.05 | $9.18 | 4.2M |
| 2024-12-13 | 7.68 | $8.88 | 5.8M |
| 2024-12-12 | 7.29 | $7.69 | 2.1M |
| 2024-12-11 | 7.09 | $7.88 | 1.2M |
| 2024-12-10 | 6.82 | $7.89 | 2.0M |
| 2024-12-09 | 6.49 | $7.91 | 5.8M |
| 2024-12-06 | 6.10 | $6.58 | 1.7M |
| 2024-12-05 | 5.92 | $5.89 | 1.0M |
| 2024-12-04 | 5.86 | $6.19 | 1.7M |
| 2024-12-03 | 5.72 | $6.89 | 1.6M |
| 2024-12-02 | 5.41 | $7.34 | 4.4M |
| 2024-11-29 | 4.94 | $6.09 | 2.8M |
| 2024-11-27 | 4.67 | $5.03 | 1.5M |
| 2024-11-26 | 4.58 | $4.94 | 542638 |
| 2024-11-25 | 4.48 | $5.09 | 771743 |
| 2024-11-22 | 4.35 | $4.78 | 875013 |
| 2024-11-21 | 4.25 | $4.35 | 935800 |
| 2024-11-20 | 4.23 | $3.92 | 434912 |
| 2024-11-19 | 4.30 | $3.92 | 384516 |
| 2024-11-18 | 4.37 | $4.07 | 152610 |
| 2024-11-15 | 4.43 | $4.12 | 343647 |
| 2024-11-14 | 4.49 | $4.30 | 255000 |
| 2024-11-13 | 4.51 | $4.47 | 662924 |
| 2024-11-12 | 4.51 | $4.33 | 341200 |
| 2024-11-11 | 4.53 | $4.71 | 662231 |
| 2024-11-08 | 4.47 | $4.37 | 255290 |
| 2024-11-07 | 4.48 | $4.48 | 396274 |
| 2024-11-06 | 4.46 | $4.23 | 248644 |
| 2024-11-05 | 4.50 | $4.20 | 299800 |
| 2024-11-04 | 4.54 | $4.21 | 236751 |
| 2024-11-01 | 4.58 | $4.38 | 340213 |
| 2024-10-31 | 4.60 | $4.43 | 426100 |
| 2024-10-30 | 4.61 | $4.48 | 429327 |
| 2024-10-29 | 4.61 | $4.35 | 705600 |
| 2024-10-28 | 4.63 | $4.34 | 510600 |
| 2024-10-25 | 4.65 | $4.46 | 476500 |
| 2024-10-24 | 4.66 | $4.68 | 513200 |
| 2024-10-23 | 4.61 | $4.70 | 746100 |
| 2024-10-22 | 4.56 | $5.14 | 1.9M |
| 2024-10-21 | 4.39 | $4.96 | 1.9M |
| 2024-10-18 | 4.24 | $4.24 | 487425 |
| 2024-10-17 | 4.22 | $4.08 | 592826 |
| 2024-10-16 | 4.22 | $4.10 | 432319 |
| 2024-10-15 | 4.22 | $4.07 | 611915 |
| 2024-10-14 | 4.22 | $4.05 | 349807 |
| 2024-10-11 | 4.22 | $4.12 | 209899 |
| 2024-10-10 | 4.21 | $4.10 | 403247 |
| 2024-10-09 | 4.20 | $4.12 | 313700 |
| 2024-10-08 | 4.19 | $3.98 | 443145 |
| 2024-10-07 | 4.20 | $4.08 | 326834 |
| 2024-10-04 | 4.18 | $4.27 | 674656 |
| 2024-10-03 | 4.12 | $3.80 | 449831 |
| 2024-10-02 | 4.15 | $3.70 | 936800 |
| 2024-10-01 | 4.21 | $4.10 | 807313 |
| 2024-09-30 | 4.18 | $4.28 | 2.8M |
| 2024-09-27 | 4.12 | $4.15 | 517300 |
| 2024-09-26 | 4.06 | $3.99 | 585001 |
| 2024-09-25 | 4.03 | $4.02 | 932025 |
| 2024-09-24 | 3.98 | $4.38 | 720800 |
| 2024-09-23 | 3.85 | $4.50 | 1.3M |
| 2024-09-20 | 3.67 | $3.98 | 816439 |
| 2024-09-19 | 3.57 | $3.77 | 662600 |
| 2024-09-18 | 3.50 | $3.53 | 481044 |
| 2024-09-17 | 3.46 | $3.64 | 609400 |
| 2024-09-16 | 3.39 | $3.89 | 1.4M |
| 2024-09-13 | 3.26 | $3.54 | 1.9M |
| 2024-09-12 | 3.18 | $3.37 | 11.7M |
| 2024-09-11 | 3.12 | $3.16 | 49400 |
| 2024-09-10 | 3.10 | $3.10 | 107844 |
| 2024-09-09 | 3.08 | $3.21 | 117389 |
| 2024-09-06 | 3.03 | $3.11 | 148795 |
| 2024-09-05 | 3.00 | $3.20 | 125723 |
| 2024-09-04 | 2.94 | $3.13 | 309734 |
| 2024-09-03 | 2.89 | $3.29 | 493340 |
| 2024-08-30 | 2.80 | $3.10 | 202208 |
| 2024-08-29 | 2.73 | $3.24 | 405138 |
| 2024-08-28 | 2.62 | $3.04 | 154522 |
| 2024-08-27 | 2.54 | $2.85 | 201400 |
| 2024-08-26 | 2.48 | $2.89 | 405709 |
| 2024-08-23 | 2.40 | $2.64 | 73900 |
| 2024-08-22 | 2.37 | $2.61 | 98942 |
| 2024-08-21 | 2.33 | $2.64 | 102700 |
| 2024-08-20 | 2.29 | $2.36 | 44340 |
| 2024-08-19 | 2.30 | $2.42 | 42816 |
| 2024-08-16 | 2.30 | $2.45 | 65424 |
| 2024-08-15 | 2.29 | $2.58 | 75659 |
| 2024-08-14 | 2.26 | $2.51 | 40706 |
| 2024-08-13 | 2.24 | $2.44 | 63046 |
| 2024-08-12 | 2.24 | $2.34 | 68008 |
| 2024-08-09 | 2.25 | $2.27 | 102943 |
| 2024-08-08 | 2.28 | $2.33 | 120500 |
| 2024-08-07 | 2.31 | $2.25 | 40851 |
| 2024-08-06 | 2.36 | $2.24 | 86833 |
| 2024-08-05 | 2.43 | $2.31 | 148116 |
| 2024-08-02 | 2.49 | $2.39 | 190454 |
| 2024-08-01 | 2.54 | $2.49 | 135800 |
| 2024-07-31 | 2.59 | $2.65 | 72922 |
| 2024-07-30 | 2.61 | $2.63 | 78500 |
| 2024-07-29 | 2.64 | $2.80 | 66804 |
| 2024-07-26 | 2.63 | $2.87 | 88900 |
| 2024-07-25 | 2.62 | $2.86 | 136965 |
| 2024-07-24 | 2.61 | $2.89 | 130257 |
| 2024-07-23 | 2.59 | $2.99 | 121400 |
| 2024-07-22 | 2.55 | $2.94 | 254244 |
| 2024-07-19 | 2.52 | $2.80 | 124438 |
| 2024-07-18 | 2.52 | $2.78 | 195100 |
| 2024-07-17 | 2.52 | $2.91 | 157839 |
| 2024-07-16 | 2.49 | $3.00 | 197800 |
| 2024-07-15 | 2.45 | $2.92 | 361120 |
| 2024-07-12 | 2.42 | $2.95 | 563414 |
| 2024-07-11 | 2.38 | $2.74 | 260010 |
| 2024-07-10 | 2.39 | $2.71 | 141000 |
| 2024-07-09 | 2.40 | $2.74 | 94127 |
| 2024-07-08 | 2.42 | $2.76 | 176129 |
| 2024-07-05 | 2.44 | $2.66 | 145700 |
| 2024-07-03 | 2.49 | $2.69 | 112200 |
| 2024-07-02 | 2.55 | $2.64 | 144325 |
| 2024-07-01 | 2.63 | $2.66 | 120300 |
| 2024-06-28 | 2.72 | $2.77 | 162500 |
| 2024-06-27 | 2.81 | $2.84 | 91285 |
| 2024-06-26 | 2.91 | $2.85 | 165002 |
| 2024-06-25 | 3.03 | $2.95 | 115623 |
| 2024-06-24 | 3.14 | $3.01 | 117748 |
| 2024-06-21 | 3.27 | $3.04 | 169144 |
| 2024-06-20 | 3.42 | $3.09 | 172000 |
| 2024-06-18 | 3.59 | $3.14 | 264200 |
| 2024-06-17 | 3.77 | $3.23 | 369100 |
| 2024-06-14 | 3.97 | $3.05 | 411245 |
| 2024-06-13 | 4.25 | $2.86 | 1.7M |
| 2024-06-12 | 4.62 | $3.09 | 567700 |
| 2024-06-11 | 4.99 | $3.72 | 365548 |
| 2024-06-10 | 5.30 | $4.01 | 651000 |
| 2024-06-07 | 5.60 | $4.68 | 900312 |
| 2024-06-06 | 5.80 | $5.91 | 124300 |
| 2024-06-05 | 5.78 | $5.95 | 94521 |
| 2024-06-04 | 5.75 | $6.03 | 147300 |
| 2024-06-03 | 5.69 | $5.88 | 97238 |
| 2024-05-31 | 5.66 | $5.99 | 165341 |
| 2024-05-30 | 5.60 | $6.37 | 309745 |
| 2024-05-29 | 5.45 | $6.13 | 242609 |
| 2024-05-28 | 5.33 | $5.80 | 229322 |
| 2024-05-24 | 5.26 | $5.44 | 79253 |
| 2024-05-23 | 5.25 | $5.29 | 114505 |
| 2024-05-22 | 5.28 | $5.52 | 143718 |
| 2024-05-21 | 5.26 | $5.59 | 324300 |
| 2024-05-20 | 5.24 | $5.29 | 193400 |
| 2024-05-17 | 5.27 | $5.31 | 386000 |
| 2024-05-16 | 5.30 | $5.54 | 1.0M |
| 2024-05-15 | 5.29 | $5.22 | 199200 |
| 2024-05-14 | 5.36 | $5.36 | 227300 |
| 2024-05-13 | 5.40 | $5.48 | 231537 |
| 2024-05-10 | 5.43 | $5.59 | 129600 |
| 2024-05-09 | 5.44 | $5.88 | 240000 |
| 2024-05-08 | 5.40 | $5.65 | 335435 |
| 2024-05-07 | 5.40 | $5.73 | 135803 |
| 2024-05-06 | 5.39 | $5.88 | 537900 |
| 2024-05-03 | 5.34 | $5.64 | 348640 |
| 2024-05-02 | 5.35 | $6.06 | 172900 |
| 2024-05-01 | 5.27 | $6.01 | 304700 |
| 2024-04-30 | 5.18 | $5.78 | 889600 |
| 2024-04-29 | 5.14 | $5.36 | 810042 |
| 2024-04-26 | 5.19 | $5.00 | 443800 |
| 2024-04-25 | 5.32 | $5.08 | 277705 |
| 2024-04-24 | 5.47 | $5.24 | 337100 |
| 2024-04-23 | 5.60 | $5.54 | 1.0M |
| 2024-04-22 | 5.70 | $5.79 | 2.1M |
| 2024-04-19 | 5.77 | $5.05 | 416679 |
| 2024-04-18 | 6.01 | $5.06 | 259500 |
| 2024-04-17 | 6.29 | $5.32 | 494408 |
| 2024-04-16 | 6.56 | $5.73 | 705703 |
| 2024-04-15 | 6.79 | $5.35 | 675403 |
| 2024-04-12 | 7.14 | $6.00 | 257833 |
| 2024-04-11 | 7.41 | $6.18 | 219030 |
| 2024-04-10 | 7.69 | $6.40 | 522803 |
| 2024-04-09 | 7.97 | $7.60 | 282570 |
| 2024-04-08 | 8.04 | $8.42 | 469370 |
| 2024-04-05 | 7.94 | $8.40 | 625764 |
| 2024-04-04 | 7.84 | $9.10 | 2.8M |
| 2024-04-03 | 7.57 | $7.32 | 99220 |
| 2024-04-02 | 7.64 | $7.60 | 132264 |
| 2024-04-01 | 7.65 | $7.64 | 49812 |
| 2024-03-28 | 7.66 | $7.50 | 86960 |
| 2024-03-27 | 7.70 | $7.40 | 58140 |
| 2024-03-26 | 7.77 | $7.50 | 63264 |
| 2024-03-25 | 7.83 | $7.90 | 37042 |
| 2024-03-22 | 7.82 | $7.83 | 48840 |
| 2024-03-21 | 7.81 | $7.70 | 31984 |
| 2024-03-20 | 7.84 | $7.69 | 49411 |
| 2024-03-19 | 7.87 | $8.01 | 52133 |
| 2024-03-18 | 7.84 | $8.60 | 112070 |
| 2024-03-15 | 7.67 | $7.63 | 91300 |
| 2024-03-14 | 7.69 | $7.00 | 39601 |
| 2024-03-13 | 7.84 | $7.49 | 110394 |
| 2024-03-12 | 7.92 | $7.10 | 56760 |
| 2024-03-11 | 8.09 | $7.13 | 61760 |
| 2024-03-08 | 8.27 | $6.92 | 157291 |
| 2024-03-07 | 8.53 | $7.40 | 165659 |
| 2024-03-06 | 8.73 | $8.00 | 124670 |
| 2024-03-05 | 8.84 | $7.90 | 64852 |
| 2024-03-04 | 8.97 | $8.00 | 263093 |
| 2024-03-01 | 9.11 | $8.84 | 61770 |
| 2024-02-29 | 9.08 | $8.91 | 131150 |
| 2024-02-28 | 9.04 | $8.70 | 144034 |
| 2024-02-27 | 9.02 | $8.37 | 95330 |
| 2024-02-26 | 9.07 | $8.40 | 58260 |
| 2024-02-23 | 9.11 | $8.30 | 89420 |
| 2024-02-22 | 9.18 | $9.10 | 129892 |
| 2024-02-21 | 9.08 | $8.70 | 103324 |
| 2024-02-20 | 9.05 | $8.95 | 134280 |
| 2024-02-16 | 8.95 | $8.59 | 211561 |
| 2024-02-15 | 8.91 | $7.45 | 267000 |
| 2024-02-14 | 9.09 | $8.45 | 179740 |
| 2024-02-13 | 9.09 | $8.93 | 205390 |
| 2024-02-12 | 8.98 | $9.65 | 283930 |
| 2024-02-09 | 8.69 | $10.20 | 434630 |
| 2024-02-08 | 8.23 | $9.30 | 568970 |
| 2024-02-07 | 7.88 | $11.20 | 1.5M |
| 2024-02-06 | 7.06 | $10.70 | 5.1M |
| 2024-02-05 | 6.22 | $10.90 | 12.7M |
| 2024-02-02 | 5.20 | $5.55 | 42850 |
| 2024-02-01 | 5.14 | $5.56 | 27524 |
| 2024-01-31 | 5.08 | $5.77 | 90510 |
| 2024-01-30 | 4.96 | $5.40 | 35680 |
| 2024-01-29 | 4.90 | $5.09 | 25230 |
| 2024-01-26 | 4.89 | $5.00 | 19244 |
| 2024-01-25 | 4.91 | $5.00 | 27640 |
| 2024-01-24 | 4.93 | $4.89 | 21031 |
| 2024-01-23 | 4.98 | $4.98 | 24405 |
| 2024-01-22 | 5.02 | $4.97 | 36470 |
| 2024-01-19 | 5.08 | $5.10 | 14630 |
| 2024-01-18 | 5.11 | $5.20 | 14454 |
| 2024-01-17 | 5.14 | $5.10 | 35020 |
| 2024-01-16 | 5.19 | $5.17 | 24514 |
| 2024-01-12 | 5.23 | $5.31 | 19337 |
| 2024-01-11 | 5.26 | $5.38 | 37533 |
| 2024-01-10 | 5.27 | $5.20 | 68620 |
| 2024-01-09 | 5.33 | $5.75 | 26184 |
| 2024-01-08 | 5.29 | $5.70 | 50190 |
| 2024-01-05 | 5.25 | $5.81 | 243124 |
| 2024-01-04 | 5.18 | $5.67 | 38480 |
| 2024-01-03 | 5.14 | $5.40 | 42650 |
| 2024-01-02 | 5.14 | $5.57 | 67081 |
| 2023-12-29 | 5.12 | $5.39 | 73451 |
| 2023-12-28 | 5.14 | $5.35 | 24694 |
| 2023-12-27 | 5.17 | $5.33 | 34441 |
| 2023-12-26 | 5.21 | $5.32 | 27591 |
| 2023-12-22 | 5.26 | $5.39 | 58860 |
| 2023-12-21 | 5.32 | $5.38 | 45443 |
| 2023-12-20 | 5.38 | $5.51 | 59484 |
| 2023-12-19 | 5.44 | $5.54 | 45370 |
| 2023-12-18 | 5.50 | $5.45 | 57170 |
| 2023-12-15 | 5.60 | $5.73 | 51040 |
| 2023-12-14 | 5.65 | $5.90 | 64280 |
| 2023-12-13 | 5.69 | $5.89 | 31335 |
| 2023-12-12 | 5.73 | $5.89 | 19982 |
| 2023-12-11 | 5.79 | $5.94 | 57260 |
| 2023-12-08 | 5.85 | $5.89 | 28910 |
| 2023-12-07 | 5.93 | $6.00 | 114463 |
| 2023-12-06 | 6.02 | $5.62 | 41742 |
| 2023-12-05 | 6.19 | $5.84 | 41104 |
| 2023-12-04 | 6.36 | $6.12 | 25112 |
| 2023-12-01 | 6.50 | $6.18 | 43730 |
| 2023-11-30 | 6.65 | $6.50 | 30636 |
| 2023-11-29 | 6.76 | $6.82 | 26410 |
| 2023-11-28 | 6.82 | $6.80 | 32724 |
| 2023-11-27 | 6.91 | $7.02 | 20130 |
| 2023-11-24 | 6.96 | $7.01 | 19110 |
| 2023-11-22 | 7.04 | $7.00 | 21438 |
| 2023-11-21 | 7.12 | $6.90 | 15023 |
| 2023-11-20 | 7.25 | $7.23 | 19531 |
| 2023-11-17 | 7.34 | $7.34 | 29981 |
| 2023-11-16 | 7.41 | $7.06 | 57343 |
| 2023-11-15 | 7.57 | $6.80 | 96330 |
| 2023-11-14 | 7.80 | $7.97 | 29203 |
| 2023-11-13 | 7.83 | $7.90 | 56470 |
| 2023-11-10 | 7.88 | $8.37 | 26550 |
| 2023-11-09 | 7.85 | $8.30 | 30490 |
| 2023-11-08 | 7.83 | $8.31 | 13530 |
| 2023-11-07 | 7.80 | $8.47 | 19104 |
| 2023-11-06 | 7.75 | $8.50 | 21824 |
| 2023-11-03 | 7.68 | $8.60 | 31120 |
| 2023-11-02 | 7.59 | $8.70 | 69580 |
| 2023-11-01 | 7.46 | $8.30 | 45800 |
| 2023-10-31 | 7.41 | $8.25 | 30190 |
| 2023-10-30 | 7.36 | $8.20 | 44805 |
| 2023-10-27 | 7.33 | $8.12 | 19183 |
| 2023-10-26 | 7.31 | $8.13 | 23154 |
| 2023-10-25 | 7.30 | $8.17 | 52033 |
| 2023-10-24 | 7.28 | $8.20 | 29183 |
| 2023-10-23 | 7.27 | $8.26 | 47849 |
| 2023-10-20 | 7.25 | $8.27 | 31200 |
| 2023-10-19 | 7.23 | $8.33 | 26480 |
| 2023-10-18 | 7.21 | $8.27 | 25840 |
| 2023-10-17 | 7.21 | $8.35 | 32441 |
| 2023-10-16 | 7.20 | $8.23 | 20686 |
| 2023-10-13 | 7.23 | $8.27 | 26367 |
| 2023-10-12 | 7.27 | $8.26 | 70752 |
| 2023-10-11 | 7.34 | $8.38 | 42630 |
| 2023-10-10 | 7.40 | $8.36 | 43583 |
| 2023-10-09 | 7.49 | $8.20 | 39367 |
| 2023-10-06 | 7.64 | $8.51 | 49310 |
| 2023-10-05 | 7.76 | $8.40 | 38520 |
| 2023-10-04 | 7.95 | $8.30 | 92550 |
| 2023-10-03 | 8.20 | $8.18 | 96720 |
| 2023-10-02 | 8.54 | $8.53 | 65480 |
| 2023-09-29 | 8.87 | $8.69 | 74602 |
| 2023-09-28 | 9.24 | $8.48 | 95302 |
| 2023-09-27 | 9.73 | $8.44 | 91900 |
| 2023-09-26 | 10.32 | $8.53 | 142418 |
| 2023-09-25 | 11.01 | $9.13 | 208322 |
| 2023-09-22 | 11.69 | $9.66 | 142187 |
| 2023-09-21 | 12.38 | $10.20 | 129959 |
| 2023-09-20 | 13.08 | $11.60 | 652345 |
| 2023-09-19 | 13.61 | $14.20 | 35720 |
| 2023-09-18 | 13.69 | $14.50 | 34050 |
| 2023-09-15 | 13.73 | $14.70 | 81867 |
| 2023-09-14 | 13.74 | $14.60 | 51000 |
| 2023-09-13 | 13.79 | $14.40 | 76160 |
| 2023-09-12 | 13.90 | $14.40 | 35532 |
| 2023-09-11 | 14.04 | $14.50 | 66960 |
| 2023-09-08 | 14.19 | $14.60 | 61233 |
| 2023-09-07 | 14.36 | $14.40 | 134240 |
| 2023-09-06 | 14.61 | $15.30 | 77070 |
| 2023-09-05 | 14.73 | $15.60 | 108433 |
| 2023-09-01 | 14.81 | $15.80 | 87840 |
| 2023-08-31 | 14.88 | $15.60 | 88280 |
| 2023-08-30 | 15.02 | $15.40 | 100910 |
| 2023-08-29 | 15.24 | $15.70 | 76290 |
| 2023-08-28 | 15.44 | $15.70 | 89431 |
| 2023-08-25 | 15.69 | $15.90 | 83160 |
| 2023-08-24 | 15.96 | $16.10 | 106810 |
| 2023-08-23 | 16.24 | $16.90 | 78180 |
| 2023-08-22 | 16.41 | $17.20 | 135841 |
| 2023-08-21 | 16.57 | $17.00 | 809920 |
| 2023-08-18 | 16.80 | $15.30 | 311723 |
| 2023-08-17 | 17.45 | $17.70 | 95372 |
| 2023-08-16 | 17.72 | $18.00 | 126343 |
| 2023-08-15 | 17.98 | $18.00 | 109363 |
| 2023-08-14 | 18.29 | $18.80 | 187680 |
| 2023-08-11 | 18.51 | $18.30 | 230991 |
| 2023-08-10 | 18.88 | $19.50 | 526600 |
| 2023-08-09 | 19.08 | $20.00 | 1.6M |
| 2023-08-08 | 19.22 | $19.00 | 5.2M |
| 2023-08-07 | 19.61 | $15.40 | 310412 |
| 2023-08-04 | 20.83 | $17.10 | 223003 |
| 2023-08-03 | 21.91 | $17.90 | 222649 |
| 2023-08-02 | 23.01 | $18.60 | 212030 |
| 2023-08-01 | 24.15 | $20.00 | 253829 |
| 2023-07-31 | 25.18 | $20.60 | 359274 |
| 2023-07-28 | 26.26 | $21.00 | 188720 |
| 2023-07-27 | 27.43 | $21.00 | 355380 |
| 2023-07-26 | 28.79 | $21.90 | 823551 |
| 2023-07-25 | 30.17 | $21.90 | 186240 |
| 2023-07-24 | 31.77 | $22.70 | 397452 |
| 2023-07-21 | 33.44 | $24.60 | 688920 |
| 2023-07-20 | 34.97 | $25.40 | 5.0M |
| 2023-07-19 | 36.55 | $22.80 | 710370 |
| 2023-07-18 | 38.91 | $23.20 | 1.4M |
| 2023-07-17 | 41.52 | $38.10 | 246051 |
| 2023-07-14 | 41.38 | $43.50 | 193820 |
| 2023-07-13 | 40.03 | $44.60 | 628814 |
| 2023-07-12 | 38.19 | $42.90 | 799710 |
| 2023-07-11 | 36.36 | $55.60 | 918710 |
| 2023-07-10 | 31.54 | $60.10 | 6.3M |
| 2023-07-07 | 24.96 | $47.00 | 16.0M |
| 2023-07-06 | 20.07 | $20.90 | 168270 |
| 2023-07-05 | 19.89 | $21.50 | 14980 |
| 2023-07-03 | 19.56 | $21.00 | 9873 |
| 2023-06-30 | 19.28 | $21.00 | 8310 |
| 2023-06-29 | 18.96 | $21.20 | 17912 |
| 2023-06-28 | 18.55 | $20.50 | 27432 |
| 2023-06-27 | 18.22 | $21.20 | 50890 |
| 2023-06-26 | 17.70 | $20.20 | 34152 |
| 2023-06-23 | 17.31 | $18.60 | 3620 |
| 2023-06-22 | 17.20 | $18.70 | 10350 |
| 2023-06-21 | 17.06 | $19.00 | 20201 |
| 2023-06-20 | 16.85 | $19.40 | 17606 |
| 2023-06-16 | 16.53 | $18.00 | 8770 |
| 2023-06-15 | 16.47 | $17.90 | 24331 |
| 2023-06-14 | 16.43 | $17.40 | 23690 |
| 2023-06-13 | 16.51 | $17.60 | 12514 |
| 2023-06-12 | 16.57 | $18.30 | 34415 |
| 2023-06-09 | 16.50 | $18.20 | 15891 |
| 2023-06-08 | 16.47 | $18.30 | 38499 |
| 2023-06-07 | 16.42 | $19.80 | 28673 |
| 2023-06-06 | 16.07 | $19.90 | 15150 |
| 2023-06-05 | 15.66 | $19.50 | 27125 |
| 2023-06-02 | 15.29 | $20.20 | 19084 |
| 2023-06-01 | 14.73 | $18.90 | 13270 |
| 2023-05-31 | 14.39 | $18.50 | 7823 |
| 2023-05-30 | 14.11 | $18.60 | 13452 |
| 2023-05-26 | 13.79 | $17.70 | 6429 |
| 2023-05-25 | 13.65 | $17.20 | 10232 |
| 2023-05-24 | 13.62 | $17.40 | 10480 |
| 2023-05-23 | 13.59 | $16.80 | 21492 |
| 2023-05-22 | 13.71 | $17.40 | 19924 |
| 2023-05-19 | 13.77 | $18.70 | 25600 |
| 2023-05-18 | 13.61 | $19.40 | 21134 |
| 2023-05-17 | 13.33 | $19.00 | 17170 |
| 2023-05-16 | 13.13 | $19.90 | 11190 |
| 2023-05-15 | 12.77 | $19.40 | 8480 |
| 2023-05-12 | 12.51 | $19.30 | 25531 |
| 2023-05-11 | 12.29 | $20.40 | 18182 |
| 2023-05-10 | 11.86 | $20.30 | 23940 |
| 2023-05-09 | 11.46 | $19.20 | 29545 |
| 2023-05-08 | 11.30 | $18.80 | 24092 |
| 2023-05-05 | 11.27 | $17.70 | 23668 |
| 2023-05-04 | 11.56 | $17.00 | 20170 |
| 2023-05-03 | 12.12 | $17.00 | 23060 |
| 2023-05-02 | 12.86 | $17.90 | 13812 |
| 2023-05-01 | 13.62 | $18.10 | 14420 |
| 2023-04-28 | 14.55 | $17.80 | 18400 |
| 2023-04-27 | 15.80 | $17.50 | 29440 |
| 2023-04-26 | 17.40 | $17.60 | 25351 |
| 2023-04-25 | 19.34 | $18.50 | 40512 |
| 2023-04-24 | 21.50 | $21.60 | 38790 |
| 2023-04-21 | 23.46 | $22.80 | 46950 |
| 2023-04-20 | 25.57 | $25.20 | 35113 |
| 2023-04-19 | 27.62 | $26.90 | 17000 |
| 2023-04-18 | 29.73 | $27.10 | 32790 |
| 2023-04-17 | 32.25 | $27.40 | 25590 |
| 2023-04-14 | 35.19 | $27.10 | 50673 |
| 2023-04-13 | 38.77 | $28.00 | 50121 |
| 2023-04-12 | 42.82 | $28.40 | 76610 |
| 2023-04-11 | 47.53 | $28.10 | 89544 |
| 2023-04-10 | 53.12 | $27.20 | 131790 |
| 2023-04-06 | 59.87 | $29.30 | 772910 |
| 2023-04-05 | 67.31 | $30.00 | 229910 |
| 2023-04-04 | 75.82 | $29.40 | 171943 |
| 2023-04-03 | 85.85 | $39.90 | 198471 |
| 2023-03-31 | 95.26 | $48.00 | 874920 |
| 2023-03-30 | 104.43 | $117.90 | 10810 |
| 2023-03-29 | 100.30 | $118.30 | 73066 |
| 2023-03-28 | 95.36 | $120.20 | 46550 |
| 2023-03-27 | 89.19 | $118.00 | 68604 |
| 2023-03-24 | 82.45 | $83.60 | 363 |
| 2023-03-23 | 81.85 | $81.20 | 670 |
| 2023-03-22 | 81.65 | $82.00 | 430 |
| 2023-03-21 | 81.23 | $80.80 | 2800 |
| 2023-03-20 | 80.98 | $81.50 | 2590 |
| 2023-03-17 | 80.52 | $79.70 | 480 |
| 2023-03-16 | 80.35 | $80.70 | 300 |
| 2023-03-15 | 79.92 | $80.90 | 674 |
| 2023-03-14 | 79.37 | $78.90 | 1034 |
| 2023-03-13 | 79.13 | $80.20 | 765 |
| 2023-03-10 | 78.56 | $79.30 | 1163 |
| 2023-03-09 | 78.08 | $80.50 | 1590 |
| 2023-03-08 | 77.25 | $82.50 | 1640 |
| 2023-03-07 | 75.84 | $77.50 | 1010 |
| 2023-03-06 | 75.26 | $81.00 | 1232 |
| 2023-03-03 | 73.83 | $77.50 | 1080 |
| 2023-03-02 | 72.90 | $77.82 | 1372 |
| 2023-03-01 | 71.75 | $80.38 | 1790 |
| 2023-02-28 | 69.87 | $77.12 | 3230 |
| 2023-02-27 | 68.38 | $72.10 | 1710 |
| 2023-02-24 | 67.72 | $70.00 | 2030 |
| 2023-02-23 | 67.39 | $69.00 | 500 |
| 2023-02-22 | 67.24 | $68.40 | 3840 |
| 2023-02-21 | 67.19 | $70.90 | 1144 |
| 2023-02-17 | 66.62 | $70.30 | 1383 |
| 2023-02-16 | 66.10 | $68.25 | 1041 |
| 2023-02-15 | 65.95 | $66.30 | 2423 |
| 2023-02-14 | 66.19 | $68.20 | 2473 |
| 2023-02-13 | 66.09 | $68.20 | 1849 |
| 2023-02-10 | 65.99 | $63.12 | 2853 |
| 2023-02-09 | 66.96 | $65.70 | 10649 |
| 2023-02-08 | 67.57 | $67.80 | 2212 |
| 2023-02-07 | 67.84 | $66.50 | 1320 |
| 2023-02-06 | 68.45 | $71.00 | 2850 |
| 2023-02-03 | 68.22 | $70.00 | 3044 |
| 2023-02-02 | 68.18 | $69.00 | 5591 |
| 2023-02-01 | 68.37 | $68.80 | 4843 |
| 2023-01-31 | 68.64 | $68.70 | 1974 |
| 2023-01-30 | 69.00 | $68.30 | 1296 |
| 2023-01-27 | 69.52 | $67.70 | 1640 |
| 2023-01-26 | 70.27 | $70.50 | 2323 |
| 2023-01-25 | 70.56 | $70.90 | 2053 |
| 2023-01-24 | 70.84 | $70.20 | 4150 |
| 2023-01-23 | 71.33 | $66.50 | 6217 |
| 2023-01-20 | 72.69 | $70.90 | 13852 |
| 2023-01-19 | 73.35 | $77.20 | 237580 |
| 2023-01-18 | 72.81 | $55.80 | 8332 |
| 2023-01-17 | 76.71 | $65.40 | 5104 |
| 2023-01-13 | 79.22 | $81.00 | 2120 |
| 2023-01-12 | 78.84 | $82.80 | 4390 |
| 2023-01-11 | 78.02 | $85.80 | 5271 |
| 2023-01-10 | 76.45 | $90.00 | 4810 |
| 2023-01-09 | 73.75 | $88.00 | 6464 |
| 2023-01-06 | 71.05 | $85.79 | 10268 |
| 2023-01-05 | 68.40 | $97.40 | 18635 |
| 2023-01-04 | 62.91 | $96.20 | 29139 |
| 2023-01-03 | 56.85 | $96.30 | 249250 |
| 2022-12-30 | 49.85 | $81.10 | 44332 |
| 2022-12-29 | 45.02 | $59.90 | 26180 |
| 2022-12-28 | 43.98 | $64.20 | 318320 |
| 2022-12-27 | 41.99 | $43.60 | 3362 |
| 2022-12-23 | 44.13 | $40.40 | 1304 |
| 2022-12-22 | 47.42 | $39.50 | 5750 |
| 2022-12-21 | 51.54 | $47.37 | 14963 |
| 2022-12-20 | 54.79 | $27.90 | 3250 |
| 2022-12-19 | 62.78 | $26.20 | 2552 |
| 2022-12-16 | 72.51 | $33.71 | 2850 |
| 2022-12-15 | 82.30 | $49.10 | 4525 |
| 2022-12-14 | 90.48 | $77.50 | 80 |
| 2022-12-13 | 94.03 | $78.70 | 563 |
| 2022-12-12 | 97.94 | $90.50 | 100 |
| 2022-12-09 | 100.02 | $98.90 | 52 |
| 2022-12-08 | 100.69 | $99.10 | 14000 |
| 2022-12-07 | 101.44 | $99.10 | 7035 |
| 2022-12-06 | 102.33 | $99.10 | 60 |
| 2022-12-05 | 103.38 | $102.33 | 40 |
| 2022-12-02 | 103.94 | $94.00 | 22 |
| 2022-12-01 | 106.35 | $100.00 | 54 |
| 2022-11-30 | 107.91 | $103.50 | 963 |
| 2022-11-29 | 108.98 | $110.00 | 30 |
| 2022-11-28 | 108.86 | $110.00 | 100 |
| 2022-11-25 | 108.72 | $107.50 | 70 |
| 2022-11-23 | 109.10 | $107.50 | 10 |
| 2022-11-22 | 109.54 | $112.20 | 20 |
| 2022-11-21 | 109.07 | $112.20 | 14 |
| 2022-11-18 | 108.53 | $108.00 | 530 |
| 2022-11-17 | 108.80 | $114.32 | 15 |
| 2022-11-16 | 107.78 | $114.32 | 160 |
| 2022-11-15 | 106.62 | $108.30 | 10 |
| 2022-11-14 | 106.54 | $108.30 | 10 |
| 2022-11-11 | 106.47 | $108.30 | 850 |
| 2022-11-10 | 106.40 | $105.50 | 40 |
| 2022-11-09 | 106.93 | $105.50 | 52 |
| 2022-11-08 | 107.56 | $105.70 | 45 |
| 2022-11-07 | 108.27 | $105.70 | 130 |
| 2022-11-04 | 109.10 | $103.60 | 272 |
| 2022-11-03 | 110.52 | $114.40 | 47 |
| 2022-11-02 | 109.91 | $114.40 | 48 |
| 2022-11-01 | 109.21 | $114.40 | 50 |
| 2022-10-31 | 108.41 | $114.40 | 254 |
| 2022-10-28 | 107.50 | $107.00 | 40 |
| 2022-10-27 | 108.02 | $107.00 | 35 |
| 2022-10-26 | 108.65 | $107.00 | 32 |
| 2022-10-25 | 109.41 | $107.00 | 31 |
| 2022-10-24 | 110.30 | $107.00 | 30 |
| 2022-10-21 | 111.35 | $107.00 | 110 |
| 2022-10-20 | 112.58 | $106.00 | 200 |
| 2022-10-19 | 114.24 | $111.25 | 210 |
| 2022-10-18 | 115.07 | $112.10 | 40 |
| 2022-10-17 | 115.87 | $113.90 | 240 |
| 2022-10-14 | 116.41 | $111.80 | 493 |
| 2022-10-13 | 117.50 | $115.00 | 601 |
| 2022-10-12 | 118.08 | $116.00 | 320 |
| 2022-10-11 | 118.55 | $119.20 | 24 |
| 2022-10-10 | 118.43 | $120.00 | 120 |
| 2022-10-07 | 118.12 | $119.90 | 140 |
| 2022-10-06 | 117.77 | $119.90 | 102 |
| 2022-10-05 | 117.38 | $115.20 | 110 |
| 2022-10-04 | 117.92 | $118.90 | 25 |
| 2022-10-03 | 117.77 | $118.90 | 161 |
| 2022-09-30 | 117.59 | $115.40 | 340 |
| 2022-09-29 | 118.13 | $119.30 | 112 |
| 2022-09-28 | 117.94 | $119.00 | 103 |
| 2022-09-27 | 117.78 | $119.50 | 30 |
| 2022-09-26 | 117.50 | $119.70 | 112 |
| 2022-09-23 | 117.13 | $116.10 | 62 |
| 2022-09-22 | 117.47 | $119.00 | 150 |
| 2022-09-21 | 117.26 | $119.00 | 100 |
| 2022-09-20 | 117.02 | $117.50 | 160 |
| 2022-09-19 | 117.07 | $117.34 | 140 |
| 2022-09-16 | 117.16 | $119.20 | 130 |
| 2022-09-15 | 116.88 | $119.00 | 120 |
| 2022-09-14 | 116.61 | $119.30 | 150 |
| 2022-09-13 | 116.25 | $118.30 | 203 |
| 2022-09-12 | 116.05 | $116.90 | 210 |
| 2022-09-09 | 116.12 | $115.30 | 480 |
| 2022-09-08 | 116.56 | $120.00 | 430 |
| 2022-09-07 | 116.09 | $116.20 | 200 |
| 2022-09-06 | 116.35 | $119.02 | 1480 |
| 2022-09-02 | 116.08 | $116.20 | 20 |
| 2022-09-01 | 116.38 | $116.20 | 263 |
| 2022-08-31 | 116.74 | $117.70 | 3480 |
| 2022-08-30 | 116.86 | $121.20 | 1020 |
| 2022-08-29 | 116.28 | $117.00 | 140 |
| 2022-08-26 | 116.51 | $118.80 | 2902 |
| 2022-08-25 | 116.42 | $115.80 | 1840 |
| 2022-08-24 | 116.96 | $115.50 | 5353 |
| 2022-08-23 | 117.68 | $125.50 | 431 |
| 2022-08-22 | 116.42 | $116.65 | 632 |
| 2022-08-19 | 116.85 | $121.30 | 734 |
| 2022-08-18 | 116.39 | $116.60 | 130 |
| 2022-08-17 | 116.88 | $116.00 | 3010 |
| 2022-08-16 | 117.59 | $116.00 | 5345 |
| 2022-08-15 | 118.45 | $116.50 | 664 |
| 2022-08-12 | 119.37 | $117.20 | 604 |
| 2022-08-11 | 120.30 | $117.00 | 3310 |
| 2022-08-10 | 121.46 | $116.80 | 1590 |
| 2022-08-09 | 122.86 | $119.35 | 2510 |
| 2022-08-08 | 123.97 | $118.45 | 1064 |
| 2022-08-05 | 125.46 | $115.00 | 2364 |
| 2022-08-04 | 127.93 | $116.60 | 1223 |
| 2022-08-03 | 130.47 | $115.60 | 3175 |
| 2022-08-02 | 133.63 | $116.20 | 4103 |
| 2022-08-01 | 137.16 | $116.90 | 9410 |
| 2022-07-29 | 141.10 | $122.02 | 3934 |
| 2022-07-28 | 144.56 | $116.50 | 3790 |
| 2022-07-27 | 149.71 | $119.70 | 4163 |
| 2022-07-26 | 154.95 | $123.00 | 7811 |
| 2022-07-25 | 160.26 | $120.30 | 4410 |
| 2022-07-22 | 166.92 | $119.40 | 8790 |
| 2022-07-21 | 174.71 | $128.50 | 6580 |
| 2022-07-20 | 181.71 | $131.70 | 7980 |
| 2022-07-19 | 188.99 | $142.30 | 14149 |
| 2022-07-18 | 195.03 | $195.50 | 26598 |
| 2022-07-15 | 190.61 | $362.20 | 19167 |
| 2022-07-14 | 150.18 | $334.30 | 27930 |
| 2022-07-13 | 109.01 | $140.10 | 26540 |
| 2022-07-12 | 102.09 | $102.50 | 242110 |
| 2022-07-11 | 101.98 | $102.00 | 22360 |
| 2022-07-08 | 101.96 | $101.90 | 9690 |
| 2022-07-07 | 101.95 | $102.00 | 980 |
| 2022-07-06 | 101.92 | $102.00 | 6020 |
| 2022-07-05 | 101.88 | $102.00 | 5410 |
| 2022-07-01 | 101.83 | $101.90 | 40 |
| 2022-06-30 | 101.80 | $102.10 | 210 |
| 2022-06-29 | 101.72 | $101.80 | 30 |
| 2022-06-28 | 101.69 | $101.80 | 30 |
| 2022-06-27 | 101.66 | $101.80 | 20 |
| 2022-06-24 | 101.62 | $101.70 | 19280 |
| 2022-06-23 | 101.59 | $101.50 | 9895 |
| 2022-06-22 | 101.60 | $101.50 | 510 |
| 2022-06-21 | 101.61 | $101.60 | 270 |
| 2022-06-17 | 101.60 | $101.60 | 250 |
| 2022-06-16 | 101.59 | $101.50 | 29350 |
| 2022-06-15 | 101.60 | $101.60 | 290 |
| 2022-06-14 | 101.58 | $101.63 | 1230 |
| 2022-06-13 | 101.56 | $101.60 | 2140 |
| 2022-06-10 | 101.54 | $101.60 | 180 |
| 2022-06-09 | 101.52 | $101.50 | 70 |
| 2022-06-08 | 101.51 | $101.50 | 2630 |
| 2022-06-07 | 101.51 | $101.50 | 5190 |
| 2022-06-06 | 101.50 | $101.60 | 60 |
| 2022-06-03 | 101.47 | $101.40 | 50 |
| 2022-06-02 | 101.47 | $101.40 | 40 |
| 2022-06-01 | 101.47 | $101.60 | 660 |
| 2022-05-31 | 101.44 | $101.60 | 1280 |
| 2022-05-27 | 101.39 | $101.40 | 560 |
| 2022-05-26 | 101.38 | $101.30 | 3085 |
| 2022-05-25 | 101.39 | $101.30 | 5610 |
| 2022-05-24 | 101.40 | $101.40 | 3235 |
| 2022-05-23 | 101.39 | $101.40 | 2047 |
| 2022-05-20 | 101.38 | $101.40 | 860 |
| 2022-05-19 | 101.37 | $101.40 | 200 |
| 2022-05-18 | 101.35 | $101.40 | 250 |
| 2022-05-17 | 101.33 | $101.30 | 19870 |
| 2022-05-16 | 101.33 | $101.30 | 10585 |
| 2022-05-13 | 101.33 | $101.30 | 1300 |
| 2022-05-12 | 101.32 | $101.20 | 655 |
| 2022-05-11 | 101.34 | $101.20 | 332 |
| 2022-05-10 | 101.36 | $101.20 | 10 |
| 2022-05-09 | 101.38 | $101.40 | 1040 |
| 2022-05-06 | 101.36 | $101.30 | 30 |
| 2022-05-05 | 101.35 | $101.30 | 100 |
| 2022-05-04 | 101.35 | $101.40 | 5180 |
| 2022-05-03 | 101.33 | $101.40 | 5740 |
| 2022-05-02 | 101.30 | $101.40 | 2410 |
| 2022-04-29 | 101.26 | $101.20 | 4880 |
| 2022-04-28 | 101.26 | $101.20 | 6115 |
| 2022-04-27 | 101.26 | $101.20 | 6732 |
| 2022-04-26 | 101.26 | $101.20 | 7041 |
| 2022-04-25 | 101.25 | $101.20 | 7350 |
| 2022-04-22 | 101.25 | $101.20 | 250 |
| 2022-04-21 | 101.24 | $101.20 | 570 |
| 2022-04-20 | 101.24 | $101.20 | 100 |
| 2022-04-19 | 101.23 | $101.20 | 4190 |
| 2022-04-18 | 101.22 | $101.20 | 12860 |
| 2022-04-14 | 101.20 | $101.20 | 1450 |
| 2022-04-13 | 101.19 | $101.30 | 29000 |
| 2022-04-12 | 101.14 | $101.20 | 4290 |
| 2022-04-11 | 101.11 | $101.10 | 20370 |
| 2022-04-08 | 101.10 | $101.10 | 4170 |
| 2022-04-07 | 101.09 | $101.10 | 800 |
| 2022-04-06 | 101.07 | $101.10 | 46020 |
| 2022-04-05 | 101.04 | $101.05 | 70050 |
| 2022-04-04 | 101.03 | $101.00 | 790 |
| 2022-04-01 | 101.02 | $101.00 | 220 |
| 2022-03-31 | 101.01 | $100.90 | 3240 |
| 2022-03-30 | 101.01 | $101.00 | 280 |
| 2022-03-29 | 101.00 | $101.00 | 7820 |
| 2022-03-28 | 100.98 | $100.95 | 810 |
| 2022-03-25 | 100.97 | $101.00 | 160 |
| 2022-03-24 | 100.94 | $101.00 | 520 |
| 2022-03-23 | 100.91 | $101.00 | 880 |
| 2022-03-22 | 100.88 | $101.00 | 360 |
| 2022-03-21 | 100.84 | $100.90 | 5400 |
| 2022-03-18 | 100.81 | $100.80 | 4370 |
| 2022-03-17 | 100.80 | $100.80 | 1230 |
| 2022-03-16 | 100.78 | $100.80 | 16420 |
| 2022-03-15 | 100.77 | $100.90 | 50 |
| 2022-03-14 | 100.72 | $100.70 | 3290 |
| 2022-03-11 | 100.72 | $100.70 | 32810 |
| 2022-03-10 | 100.71 | $100.70 | 950 |
| 2022-03-09 | 100.70 | $100.70 | 350 |
| 2022-03-08 | 100.69 | $100.70 | 190 |
| 2022-03-07 | 100.67 | $100.70 | 30 |
| 2022-03-04 | 100.65 | $100.70 | 40 |
| 2022-03-03 | 100.63 | $100.70 | 40 |
| 2022-03-02 | 100.60 | $100.50 | 1600 |
| 2022-03-01 | 100.62 | $100.50 | 50 |
| 2022-02-28 | 100.63 | $100.50 | 18450 |
| 2022-02-25 | 100.64 | $100.50 | 720 |
| 2022-02-24 | 100.66 | $100.60 | 350 |
| 2022-02-23 | 100.65 | $100.70 | 790 |
| 2022-02-22 | 100.63 | $100.70 | 5610 |
| 2022-02-18 | 100.59 | $100.50 | 160 |
| 2022-02-17 | 100.60 | $100.70 | 90 |
| 2022-02-16 | 100.56 | $100.70 | 20 |
| 2022-02-15 | 100.52 | $100.70 | 5110 |
| 2022-02-14 | 100.46 | $100.50 | 2660 |
| 2022-02-11 | 100.44 | $100.40 | 2085 |
| 2022-02-10 | 100.44 | $100.40 | 1510 |
| 2022-02-09 | 100.44 | $100.50 | 30000 |
| 2022-02-08 | 100.41 | $100.50 | 15050 |
| 2022-02-07 | 100.38 | $100.50 | 100 |
| 2022-02-04 | 100.35 | $100.40 | 10 |
| 2022-02-03 | 100.33 | $100.34 | 220 |
| 2022-02-02 | 100.32 | $100.50 | 1640 |
| 2022-02-01 | 100.27 | $100.20 | 855 |
| 2022-01-31 | 100.28 | $100.20 | 462 |
| 2022-01-28 | 100.29 | $100.20 | 266 |
| 2022-01-27 | 100.30 | $100.20 | 70 |
| 2022-01-26 | 100.31 | $100.20 | 20 |
| 2022-01-25 | 100.32 | $100.30 | 470 |
| 2022-01-24 | 100.31 | $100.20 | 1260 |
| 2022-01-21 | 100.32 | $100.20 | 220 |
| 2022-01-20 | 100.34 | $100.40 | 7490 |
| 2022-01-19 | 100.31 | $100.20 | 430 |
| 2022-01-18 | 100.32 | $100.40 | 220 |
| 2022-01-14 | 100.28 | $100.40 | 10 |
| 2022-01-13 | 100.25 | $100.40 | 10 |
| 2022-01-12 | 100.20 | $100.40 | 10 |
| 2022-01-11 | 100.15 | $100.10 | 10 |
| 2022-01-10 | 100.15 | $100.20 | 39200 |
| 2022-01-07 | 100.13 | $100.20 | 78390 |
| 2022-01-06 | 100.10 | $100.20 | 40665 |
| 2022-01-05 | 100.08 | $100.20 | 2940 |
| 2022-01-04 | 100.04 | $100.10 | 1830 |
| 2022-01-03 | 100.03 | $100.10 | 720 |
| 2021-12-31 | 100.01 | $100.00 | 810 |
| 2021-12-30 | 100.00 | $100.10 | 60 |
| 2021-12-29 | 99.98 | $100.00 | 4660 |
| 2021-12-28 | 99.97 | $100.00 | 8375 |
| 2021-12-27 | 99.97 | $100.00 | 12090 |
| 2021-12-23 | 99.96 | $100.00 | 16340 |
| 2021-12-22 | 99.94 | $99.80 | 22160 |
| 2021-12-21 | 99.97 | $99.90 | 11115 |
| 2021-12-20 | 99.99 | $99.90 | 5592 |
| 2021-12-17 | 100.00 | $99.90 | 70 |
| 2021-12-16 | 100.02 | $99.90 | 60 |
| 2021-12-15 | 100.03 | $100.05 | 1710 |
| 2021-12-14 | 100.02 | $100.00 | 580 |
| 2021-12-13 | 100.02 | $100.00 | 3090 |
| 2021-12-10 | 100.02 | $100.10 | 2100 |
| 2021-12-09 | 99.99 | $100.10 | 1110 |
| 2021-12-08 | 99.96 | $100.00 | 1800 |
| 2021-12-07 | 99.95 | $100.00 | 2490 |
| 2021-12-06 | 99.93 | $99.80 | 1610 |
| 2021-12-03 | 99.96 | $99.80 | 1130 |
| 2021-12-02 | 99.98 | $100.05 | 760 |
| 2021-12-01 | 99.96 | $100.05 | 575 |
| 2021-11-30 | 99.94 | $100.05 | 390 |
| 2021-11-29 | 99.91 | $99.85 | 230 |
| 2021-11-26 | 99.92 | $99.85 | 150 |
| 2021-11-24 | 99.92 | $99.85 | 70 |
| 2021-11-23 | 99.93 | $99.90 | 3100 |
| 2021-11-22 | 99.93 | $100.00 | 3520 |
| 2021-11-19 | 99.91 | $100.00 | 400 |
| 2021-11-18 | 99.89 | $100.00 | 350 |
| 2021-11-17 | 99.86 | $100.00 | 3790 |
| 2021-11-16 | 99.82 | $100.00 | 840 |
| 2021-11-15 | 99.78 | $99.70 | 425 |
| 2021-11-12 | 99.80 | $99.70 | 217 |
| 2021-11-11 | 99.82 | $99.70 | 10 |
| 2021-11-10 | 99.84 | $99.70 | 590 |
| 2021-11-09 | 99.87 | $99.70 | 10 |
| 2021-11-08 | 99.90 | $99.80 | 1460 |
| 2021-11-05 | 99.91 | $99.99 | 755 |
| 2021-11-04 | 99.88 | $99.99 | 50 |
| 2021-11-03 | 99.85 | $99.70 | 20 |
| 2021-11-02 | 99.88 | $99.94 | 80 |
| 2021-11-01 | 99.86 | $99.80 | 520 |
| 2021-10-29 | 99.86 | $99.80 | 345 |
| 2021-10-28 | 99.87 | $99.80 | 170 |
| 2021-10-27 | 99.88 | $99.70 | 60 |
| 2021-10-26 | 99.90 | $99.80 | 3430 |
| 2021-10-25 | 99.91 | $99.90 | 190 |
| 2021-10-22 | 99.90 | $100.00 | 10 |
| 2021-10-21 | 99.87 | $99.80 | 40 |
| 2021-10-20 | 99.87 | $99.80 | 70 |
| 2021-10-19 | 99.87 | $99.80 | 160 |
| 2021-10-18 | 99.88 | $99.80 | 205 |
| 2021-10-15 | 99.88 | $99.80 | 227 |
| 2021-10-14 | 99.88 | $99.80 | 238 |
| 2021-10-13 | 99.88 | $99.80 | 244 |
| 2021-10-12 | 99.88 | $99.80 | 250 |
| 2021-10-11 | 99.88 | $99.81 | 150 |
| 2021-10-08 | 99.87 | $99.81 | 100 |
| 2021-10-07 | 99.87 | $99.81 | 75 |
| 2021-10-06 | 99.86 | $99.81 | 62 |
| 2021-10-05 | 99.85 | $99.81 | 56 |
| 2021-10-04 | 99.83 | $99.81 | 50 |
| 2021-10-01 | 99.82 | $99.80 | 30 |
| 2021-09-30 | 99.80 | $99.80 | 10 |
| 2021-09-29 | 99.78 | $99.80 | 5170 |
| 2021-09-28 | 99.75 | $99.80 | 6560 |
| 2021-09-27 | 99.72 | $99.70 | 5040 |
| 2021-09-24 | 99.70 | $99.70 | 90 |
| 2021-09-23 | 99.68 | $99.74 | 80 |
| 2021-09-22 | 99.64 | $99.70 | 40 |
| 2021-09-21 | 99.61 | $99.70 | 1360 |
| 2021-09-20 | 99.57 | $99.70 | 860 |
| 2021-09-17 | 99.52 | $99.60 | 10090 |
| 2021-09-16 | 99.49 | $99.60 | 1910 |
| 2021-09-15 | 99.45 | $99.60 | 670 |
| 2021-09-14 | 99.40 | $99.60 | 1000 |
| 2021-09-13 | 99.35 | $99.50 | 9920 |
| 2021-09-10 | 99.30 | $99.40 | 11620 |
| 2021-09-09 | 99.27 | $99.30 | 6575 |
| 2021-09-08 | 99.26 | $99.30 | 1530 |
| 2021-09-07 | 99.24 | $99.30 | 1645 |
| 2021-09-03 | 99.22 | $99.30 | 1760 |
| 2021-09-02 | 99.20 | $99.20 | 6250 |
| 2021-09-01 | 99.19 | $99.20 | 10 |
| 2021-08-31 | 99.18 | $99.21 | 15 |
| 2021-08-30 | 99.17 | $99.21 | 17 |
| 2021-08-27 | 99.16 | $99.21 | 18 |
| 2021-08-26 | 99.14 | $99.21 | 20 |
| 2021-08-25 | 99.12 | $99.20 | 10400 |
| 2021-08-24 | 99.10 | $99.20 | 20780 |
| 2021-08-23 | 99.07 | $99.20 | 10435 |
| 2021-08-20 | 99.05 | $99.20 | 90 |
| 2021-08-19 | 99.01 | $98.90 | 210 |
| 2021-08-18 | 99.04 | $98.90 | 270 |
| 2021-08-17 | 99.06 | $98.90 | 330 |
| 2021-08-16 | 99.09 | $99.02 | 220 |
| 2021-08-13 | 99.11 | $99.02 | 165 |
| 2021-08-12 | 99.12 | $99.02 | 110 |
| 2021-08-11 | 99.13 | $99.10 | 345 |
| 2021-08-10 | 99.14 | $99.10 | 462 |
| 2021-08-09 | 99.14 | $99.10 | 580 |
| 2021-08-06 | 99.14 | $99.20 | 160 |
| 2021-08-05 | 99.11 | $99.10 | 10 |
| 2021-08-04 | 99.11 | $99.10 | 180 |
| 2021-08-03 | 99.10 | $99.20 | 310 |
| 2021-08-02 | 99.07 | $99.20 | 440 |
| 2021-07-30 | 99.04 | $99.10 | 200 |
| 2021-07-29 | 99.02 | $99.10 | 1430 |
| 2021-07-28 | 99.00 | $99.20 | 70 |
| 2021-07-27 | 98.96 | $99.20 | 2570 |
| 2021-07-26 | 98.91 | $99.10 | 1980 |
| 2021-07-23 | 98.87 | $99.00 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.03
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
42.93
Maximum
226.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.03 | $12.15 | 1.2M |
| 2026-07-17 | 13.75 | $12.04 | 1.7M |
| 2026-07-16 | 14.68 | $11.48 | 2.7M |
| 2026-07-15 | 16.02 | $11.89 | 7.6M |
| 2026-07-14 | 17.53 | $16.77 | 656934 |
| 2026-07-13 | 17.83 | $16.49 | 1.2M |
| 2026-07-10 | 18.28 | $17.95 | 596547 |
| 2026-07-09 | 18.36 | $18.34 | 896313 |
| 2026-07-08 | 18.34 | $17.51 | 759100 |
| 2026-07-07 | 18.56 | $17.67 | 1.1M |
| 2026-07-06 | 18.77 | $18.53 | 782800 |
| 2026-07-02 | 18.75 | $18.51 | 1.5M |
| 2026-07-01 | 18.72 | $20.15 | 1.6M |
| 2026-06-30 | 18.15 | $19.88 | 1.3M |
| 2026-06-29 | 17.54 | $18.78 | 2.2M |
| 2026-06-26 | 17.14 | $17.48 | 1.1M |
| 2026-06-25 | 17.06 | $16.90 | 1.1M |
| 2026-06-24 | 17.15 | $16.89 | 1.9M |
| 2026-06-23 | 17.25 | $17.10 | 3.6M |
| 2026-06-22 | 17.31 | $16.52 | 1.5M |
| 2026-06-18 | 17.56 | $16.54 | 1.7M |
| 2026-06-17 | 17.85 | $17.26 | 1.1M |
| 2026-06-16 | 17.97 | $17.70 | 844400 |
| 2026-06-15 | 17.97 | $17.49 | 840016 |
| 2026-06-12 | 18.02 | $17.40 | 1.0M |
| 2026-06-11 | 18.09 | $17.78 | 1.6M |
| 2026-06-10 | 18.05 | $16.11 | 1.4M |
| 2026-06-09 | 18.52 | $16.08 | 1.5M |
| 2026-06-08 | 19.07 | $17.02 | 1.3M |
| 2026-06-05 | 19.43 | $17.14 | 2.1M |
| 2026-06-04 | 19.80 | $19.03 | 2.7M |
| 2026-06-03 | 19.62 | $18.29 | 6.0M |
| 2026-06-02 | 19.60 | $21.78 | 5.6M |
| 2026-06-01 | 18.44 | $21.14 | 1.9M |
| 2026-05-29 | 17.20 | $20.48 | 2.5M |
| 2026-05-28 | 15.88 | $17.74 | 2.0M |
| 2026-05-27 | 15.12 | $16.33 | 2.0M |
| 2026-05-26 | 14.64 | $16.46 | 2.4M |
| 2026-05-22 | 14.00 | $14.58 | 852047 |
| 2026-05-21 | 13.81 | $14.26 | 870200 |
| 2026-05-20 | 13.68 | $13.41 | 774000 |
| 2026-05-19 | 13.80 | $12.78 | 466856 |
| 2026-05-18 | 14.13 | $12.99 | 581115 |
| 2026-05-15 | 14.47 | $13.15 | 769239 |
| 2026-05-14 | 14.82 | $14.03 | 721100 |
| 2026-05-13 | 14.97 | $13.86 | 537224 |
| 2026-05-12 | 15.18 | $13.77 | 748939 |
| 2026-05-11 | 15.46 | $14.19 | 1.1M |
| 2026-05-08 | 15.65 | $15.10 | 1.5M |
| 2026-05-07 | 15.58 | $15.35 | 1.4M |
| 2026-05-06 | 15.39 | $15.17 | 1.2M |
| 2026-05-05 | 15.20 | $15.09 | 918700 |
| 2026-05-04 | 14.97 | $15.14 | 831343 |
| 2026-05-01 | 14.65 | $15.43 | 1.2M |
| 2026-04-30 | 14.16 | $14.55 | 935705 |
| 2026-04-29 | 13.83 | $14.09 | 982300 |
| 2026-04-28 | 13.55 | $13.06 | 354400 |
| 2026-04-27 | 13.53 | $12.90 | 483100 |
| 2026-04-24 | 13.53 | $13.09 | 488056 |
| 2026-04-23 | 13.47 | $12.75 | 582800 |
| 2026-04-22 | 13.48 | $13.48 | 926606 |
| 2026-04-21 | 13.26 | $13.95 | 1.6M |
| 2026-04-20 | 12.82 | $14.21 | 1.1M |
| 2026-04-17 | 12.19 | $12.93 | 587928 |
| 2026-04-16 | 11.82 | $12.52 | 450294 |
| 2026-04-15 | 11.50 | $12.44 | 511227 |
| 2026-04-14 | 11.12 | $11.81 | 399700 |
| 2026-04-13 | 10.86 | $11.62 | 611100 |
| 2026-04-10 | 10.61 | $10.97 | 349700 |
| 2026-04-09 | 10.50 | $10.49 | 486834 |
| 2026-04-08 | 10.53 | $11.03 | 506344 |
| 2026-04-07 | 10.40 | $10.55 | 429300 |
| 2026-04-06 | 10.40 | $10.84 | 417901 |
| 2026-04-02 | 10.31 | $11.18 | 445200 |
| 2026-04-01 | 10.10 | $10.63 | 324616 |
| 2026-03-31 | 10.02 | $10.53 | 500598 |
| 2026-03-30 | 9.97 | $9.53 | 816320 |
| 2026-03-27 | 10.24 | $9.48 | 866045 |
| 2026-03-26 | 10.58 | $10.46 | 428406 |
| 2026-03-25 | 10.70 | $10.86 | 400807 |
| 2026-03-24 | 10.72 | $10.51 | 452600 |
| 2026-03-23 | 10.86 | $10.96 | 505747 |
| 2026-03-20 | 10.90 | $10.38 | 436438 |
| 2026-03-19 | 11.14 | $10.96 | 354300 |
| 2026-03-18 | 11.25 | $11.07 | 361327 |
| 2026-03-17 | 11.35 | $11.38 | 364600 |
| 2026-03-16 | 11.39 | $11.49 | 724500 |
| 2026-03-13 | 11.40 | $11.00 | 538115 |
| 2026-03-12 | 11.57 | $11.20 | 415334 |
| 2026-03-11 | 11.71 | $11.77 | 501035 |
| 2026-03-10 | 11.72 | $11.35 | 695709 |
| 2026-03-09 | 11.85 | $12.07 | 643500 |
| 2026-03-06 | 11.80 | $12.56 | 704318 |
| 2026-03-05 | 11.57 | $12.28 | 736277 |
| 2026-03-04 | 11.40 | $11.48 | 485700 |
| 2026-03-03 | 11.44 | $11.49 | 1.3M |
| 2026-03-02 | 11.50 | $12.46 | 1.2M |
| 2026-02-27 | 11.26 | $11.82 | 542519 |
| 2026-02-26 | 11.19 | $11.68 | 429224 |
| 2026-02-25 | 11.15 | $11.51 | 648771 |
| 2026-02-24 | 11.17 | $11.47 | 512828 |
| 2026-02-23 | 11.22 | $10.87 | 407017 |
| 2026-02-20 | 11.48 | $11.35 | 429010 |
| 2026-02-19 | 11.65 | $11.26 | 675700 |
| 2026-02-18 | 11.89 | $11.42 | 417718 |
| 2026-02-17 | 12.15 | $11.80 | 577900 |
| 2026-02-13 | 12.35 | $12.54 | 784900 |
| 2026-02-12 | 12.36 | $12.24 | 1.1M |
| 2026-02-11 | 12.48 | $12.63 | 711743 |
| 2026-02-10 | 12.50 | $12.86 | 922700 |
| 2026-02-09 | 12.46 | $12.72 | 1.1M |
| 2026-02-06 | 12.47 | $11.75 | 869200 |
| 2026-02-05 | 12.78 | $10.76 | 1.2M |
| 2026-02-04 | 13.48 | $11.42 | 1.7M |
| 2026-02-03 | 14.13 | $12.32 | 1.8M |
| 2026-02-02 | 14.62 | $13.19 | 974933 |
| 2026-01-30 | 14.94 | $14.12 | 1.2M |
| 2026-01-29 | 15.02 | $15.54 | 2.4M |
| 2026-01-28 | 14.66 | $14.54 | 708989 |
| 2026-01-27 | 14.52 | $14.75 | 757700 |
| 2026-01-26 | 14.28 | $13.75 | 576044 |
| 2026-01-23 | 14.29 | $14.25 | 662714 |
| 2026-01-22 | 14.14 | $14.79 | 666131 |
| 2026-01-21 | 13.77 | $14.03 | 802504 |
| 2026-01-20 | 13.56 | $13.63 | 819849 |
| 2026-01-16 | 13.41 | $14.23 | 821915 |
| 2026-01-15 | 13.05 | $14.09 | 1.9M |
| 2026-01-14 | 12.64 | $12.54 | 596647 |
| 2026-01-13 | 12.63 | $12.88 | 870230 |
| 2026-01-12 | 12.52 | $12.36 | 744514 |
| 2026-01-09 | 12.55 | $12.70 | 482223 |
| 2026-01-08 | 12.47 | $13.06 | 596523 |
| 2026-01-07 | 12.27 | $13.17 | 437000 |
| 2026-01-06 | 11.99 | $13.24 | 585048 |
| 2026-01-05 | 11.63 | $13.03 | 845800 |
| 2026-01-02 | 11.27 | $12.59 | 1.3M |
| 2025-12-31 | 10.99 | $10.92 | 908000 |
| 2025-12-30 | 11.18 | $10.94 | 963200 |
| 2025-12-29 | 11.42 | $11.19 | 1.3M |
| 2025-12-26 | 11.65 | $11.26 | 918131 |
| 2025-12-24 | 11.92 | $11.57 | 453800 |
| 2025-12-23 | 12.16 | $11.71 | 751200 |
| 2025-12-22 | 12.42 | $12.00 | 885500 |
| 2025-12-19 | 12.66 | $12.28 | 1.2M |
| 2025-12-18 | 12.87 | $11.74 | 950100 |
| 2025-12-17 | 13.30 | $11.90 | 1.0M |
| 2025-12-16 | 13.77 | $12.97 | 633600 |
| 2025-12-15 | 14.02 | $12.66 | 757700 |
| 2025-12-12 | 14.42 | $13.74 | 728044 |
| 2025-12-11 | 14.56 | $14.88 | 773100 |
| 2025-12-10 | 14.37 | $14.19 | 455600 |
| 2025-12-09 | 14.35 | $14.61 | 444338 |
| 2025-12-08 | 14.20 | $14.91 | 604319 |
| 2025-12-05 | 13.91 | $14.97 | 531800 |
| 2025-12-04 | 13.55 | $15.49 | 1.1M |
| 2025-12-03 | 12.95 | $13.98 | 651217 |
| 2025-12-02 | 12.71 | $13.17 | 805748 |
| 2025-12-01 | 12.68 | $13.03 | 561200 |
| 2025-11-28 | 12.71 | $13.76 | 502637 |
| 2025-11-26 | 12.52 | $12.99 | 929200 |
| 2025-11-25 | 12.55 | $12.88 | 1.1M |
| 2025-11-24 | 12.64 | $13.07 | 1.1M |
| 2025-11-21 | 12.71 | $13.12 | 1.5M |
| 2025-11-20 | 12.79 | $13.34 | 2.1M |
| 2025-11-19 | 12.84 | $14.08 | 1.8M |
| 2025-11-18 | 12.68 | $13.81 | 3.5M |
| 2025-11-17 | 12.60 | $12.62 | 1.8M |
| 2025-11-14 | 12.91 | $12.94 | 1.1M |
| 2025-11-13 | 13.20 | $12.92 | 993749 |
| 2025-11-12 | 13.58 | $13.54 | 807700 |
| 2025-11-11 | 13.87 | $14.01 | 739316 |
| 2025-11-10 | 14.10 | $14.39 | 679300 |
| 2025-11-07 | 14.27 | $14.18 | 878220 |
| 2025-11-06 | 14.58 | $14.07 | 1.2M |
| 2025-11-05 | 15.00 | $15.01 | 903430 |
| 2025-11-04 | 15.23 | $14.80 | 1.2M |
| 2025-11-03 | 15.60 | $16.37 | 1.1M |
| 2025-10-31 | 15.56 | $15.87 | 751200 |
| 2025-10-30 | 15.70 | $15.38 | 932200 |
| 2025-10-29 | 16.03 | $15.80 | 904242 |
| 2025-10-28 | 16.32 | $15.71 | 1.7M |
| 2025-10-27 | 16.71 | $16.86 | 823100 |
| 2025-10-24 | 16.84 | $16.84 | 739944 |
| 2025-10-23 | 17.01 | $16.86 | 709400 |
| 2025-10-22 | 17.23 | $16.88 | 1.4M |
| 2025-10-21 | 17.50 | $18.08 | 1.6M |
| 2025-10-20 | 17.45 | $17.23 | 808000 |
| 2025-10-17 | 17.67 | $16.95 | 893349 |
| 2025-10-16 | 18.04 | $16.77 | 1.1M |
| 2025-10-15 | 18.55 | $17.38 | 1.8M |
| 2025-10-14 | 18.98 | $17.99 | 1.9M |
| 2025-10-13 | 19.31 | $18.70 | 1.2M |
| 2025-10-10 | 19.49 | $18.08 | 3.0M |
| 2025-10-09 | 19.90 | $19.34 | 2.0M |
| 2025-10-08 | 19.99 | $20.22 | 2.3M |
| 2025-10-07 | 19.81 | $19.99 | 3.2M |
| 2025-10-06 | 19.66 | $20.67 | 2.9M |
| 2025-10-03 | 19.26 | $18.41 | 1.6M |
| 2025-10-02 | 19.48 | $18.71 | 1.0M |
| 2025-10-01 | 19.65 | $18.55 | 1.4M |
| 2025-09-30 | 19.90 | $18.46 | 1.3M |
| 2025-09-29 | 20.21 | $19.47 | 1.5M |
| 2025-09-26 | 20.27 | $19.90 | 3.1M |
| 2025-09-25 | 20.19 | $18.78 | 1.2M |
| 2025-09-24 | 20.42 | $19.20 | 1.8M |
| 2025-09-23 | 20.56 | $20.27 | 2.2M |
| 2025-09-22 | 20.38 | $20.86 | 2.7M |
| 2025-09-19 | 19.95 | $21.49 | 3.5M |
| 2025-09-18 | 19.21 | $20.50 | 3.1M |
| 2025-09-17 | 18.60 | $20.07 | 10.7M |
| 2025-09-16 | 18.00 | $17.74 | 487023 |
| 2025-09-15 | 17.99 | $17.83 | 678920 |
| 2025-09-12 | 17.95 | $18.13 | 485100 |
| 2025-09-11 | 17.80 | $17.95 | 810003 |
| 2025-09-10 | 17.68 | $17.76 | 943300 |
| 2025-09-09 | 17.58 | $18.48 | 751101 |
| 2025-09-08 | 17.23 | $18.20 | 991240 |
| 2025-09-05 | 16.89 | $17.30 | 597505 |
| 2025-09-04 | 16.76 | $17.10 | 608900 |
| 2025-09-03 | 16.67 | $16.89 | 1.1M |
| 2025-09-02 | 16.64 | $16.72 | 1.1M |
| 2025-08-29 | 16.65 | $16.55 | 1.2M |
| 2025-08-28 | 16.73 | $16.05 | 727301 |
| 2025-08-27 | 16.99 | $16.16 | 1.1M |
| 2025-08-26 | 17.27 | $16.97 | 870616 |
| 2025-08-25 | 17.36 | $17.36 | 973400 |
| 2025-08-22 | 17.35 | $18.03 | 1.2M |
| 2025-08-21 | 17.13 | $17.29 | 667211 |
| 2025-08-20 | 17.09 | $17.31 | 1.5M |
| 2025-08-19 | 17.05 | $18.00 | 1.2M |
| 2025-08-18 | 16.78 | $17.97 | 2.7M |
| 2025-08-15 | 16.47 | $17.47 | 2.3M |
| 2025-08-14 | 16.26 | $16.80 | 6.4M |
| 2025-08-13 | 16.23 | $17.60 | 1.3M |
| 2025-08-12 | 15.96 | $17.33 | 992378 |
| 2025-08-11 | 15.72 | $16.83 | 1.2M |
| 2025-08-08 | 15.61 | $17.06 | 1.4M |
| 2025-08-07 | 15.43 | $15.73 | 889717 |
| 2025-08-06 | 15.64 | $16.30 | 465235 |
| 2025-08-05 | 15.75 | $16.31 | 490434 |
| 2025-08-04 | 15.90 | $16.39 | 589821 |
| 2025-08-01 | 16.08 | $15.98 | 965427 |
| 2025-07-31 | 16.46 | $16.56 | 816428 |
| 2025-07-30 | 16.75 | $16.31 | 1.0M |
| 2025-07-29 | 17.21 | $16.76 | 1.2M |
| 2025-07-28 | 17.65 | $17.33 | 1.0M |
| 2025-07-25 | 18.02 | $17.73 | 851417 |
| 2025-07-24 | 18.36 | $17.76 | 990702 |
| 2025-07-23 | 18.78 | $18.35 | 1.0M |
| 2025-07-22 | 19.12 | $17.95 | 1.8M |
| 2025-07-21 | 19.66 | $17.87 | 2.6M |
| 2025-07-18 | 20.36 | $19.04 | 2.3M |
| 2025-07-17 | 20.84 | $20.16 | 1.7M |
| 2025-07-16 | 21.07 | $20.42 | 1.4M |
| 2025-07-15 | 21.27 | $20.75 | 2.1M |
| 2025-07-14 | 21.40 | $20.07 | 2.1M |
| 2025-07-11 | 21.77 | $20.24 | 3.5M |
| 2025-07-10 | 22.16 | $21.10 | 6.5M |
| 2025-07-09 | 22.34 | $24.27 | 6.3M |
| 2025-07-08 | 21.55 | $21.25 | 1.5M |
| 2025-07-07 | 21.54 | $21.00 | 1.6M |
| 2025-07-03 | 21.59 | $21.15 | 1.7M |
| 2025-07-02 | 21.59 | $21.47 | 4.0M |
| 2025-07-01 | 21.48 | $20.03 | 2.0M |
| 2025-06-30 | 21.79 | $19.89 | 6.1M |
| 2025-06-27 | 22.20 | $22.38 | 3.3M |
| 2025-06-26 | 21.89 | $21.32 | 1.7M |
| 2025-06-25 | 21.83 | $20.65 | 2.0M |
| 2025-06-24 | 21.95 | $21.97 | 5.2M |
| 2025-06-23 | 21.66 | $20.40 | 5.9M |
| 2025-06-20 | 21.79 | $25.23 | 12.3M |
| 2025-06-18 | 20.39 | $18.81 | 2.4M |
| 2025-06-17 | 20.71 | $18.45 | 1.1M |
| 2025-06-16 | 21.20 | $20.03 | 882343 |
| 2025-06-13 | 21.27 | $19.31 | 1.1M |
| 2025-06-12 | 21.56 | $20.59 | 792330 |
| 2025-06-11 | 21.49 | $21.22 | 1.6M |
| 2025-06-10 | 21.18 | $21.23 | 1.3M |
| 2025-06-09 | 20.78 | $22.29 | 1.6M |
| 2025-06-06 | 19.93 | $22.72 | 3.2M |
| 2025-06-05 | 18.74 | $19.18 | 2.6M |
| 2025-06-04 | 18.40 | $20.52 | 2.9M |
| 2025-06-03 | 17.56 | $17.84 | 763718 |
| 2025-06-02 | 17.38 | $17.62 | 651913 |
| 2025-05-30 | 17.23 | $17.38 | 610600 |
| 2025-05-29 | 17.13 | $17.22 | 763200 |
| 2025-05-28 | 17.05 | $17.26 | 504300 |
| 2025-05-27 | 16.95 | $17.71 | 1.3M |
| 2025-05-23 | 16.68 | $17.73 | 1.1M |
| 2025-05-22 | 16.36 | $17.45 | 2.1M |
| 2025-05-21 | 16.07 | $15.47 | 1.1M |
| 2025-05-20 | 16.35 | $15.85 | 1.3M |
| 2025-05-19 | 16.58 | $16.86 | 856700 |
| 2025-05-16 | 16.55 | $17.72 | 1.6M |
| 2025-05-15 | 16.25 | $16.57 | 1.0M |
| 2025-05-14 | 16.27 | $17.08 | 1.6M |
| 2025-05-13 | 16.15 | $18.42 | 1.2M |
| 2025-05-12 | 15.59 | $17.60 | 1.7M |
| 2025-05-09 | 15.19 | $16.13 | 1.2M |
| 2025-05-08 | 15.20 | $15.14 | 1.1M |
| 2025-05-07 | 15.56 | $14.85 | 887409 |
| 2025-05-06 | 16.10 | $15.27 | 1.7M |
| 2025-05-05 | 16.66 | $15.83 | 1.6M |
| 2025-05-02 | 17.19 | $17.48 | 1.3M |
| 2025-05-01 | 17.34 | $17.26 | 1.9M |
| 2025-04-30 | 17.61 | $19.46 | 1.7M |
| 2025-04-29 | 17.26 | $17.80 | 1.1M |
| 2025-04-28 | 17.39 | $19.34 | 1.1M |
| 2025-04-25 | 17.09 | $19.79 | 912500 |
| 2025-04-24 | 16.60 | $19.13 | 1.3M |
| 2025-04-23 | 16.26 | $18.48 | 1.5M |
| 2025-04-22 | 16.09 | $17.42 | 1.2M |
| 2025-04-21 | 16.26 | $16.94 | 1.6M |
| 2025-04-17 | 16.67 | $19.29 | 940700 |
| 2025-04-16 | 16.46 | $19.12 | 1.5M |
| 2025-04-15 | 16.31 | $20.01 | 2.2M |
| 2025-04-14 | 15.91 | $18.11 | 2.0M |
| 2025-04-11 | 16.07 | $16.99 | 1.1M |
| 2025-04-10 | 16.68 | $16.76 | 1.8M |
| 2025-04-09 | 17.56 | $18.39 | 3.5M |
| 2025-04-08 | 18.17 | $16.61 | 3.7M |
| 2025-04-07 | 19.53 | $18.58 | 4.2M |
| 2025-04-04 | 20.62 | $16.85 | 5.4M |
| 2025-04-03 | 22.53 | $18.99 | 5.4M |
| 2025-04-02 | 24.21 | $20.77 | 5.5M |
| 2025-04-01 | 25.72 | $25.13 | 4.5M |
| 2025-03-31 | 26.19 | $29.60 | 4.0M |
| 2025-03-28 | 25.37 | $25.04 | 1.4M |
| 2025-03-27 | 25.81 | $25.44 | 1.3M |
| 2025-03-26 | 26.24 | $25.76 | 2.1M |
| 2025-03-25 | 26.68 | $26.77 | 1.9M |
| 2025-03-24 | 26.89 | $27.22 | 3.4M |
| 2025-03-21 | 27.01 | $25.15 | 2.5M |
| 2025-03-20 | 27.82 | $23.67 | 3.9M |
| 2025-03-19 | 29.26 | $26.97 | 2.1M |
| 2025-03-18 | 29.97 | $26.93 | 2.5M |
| 2025-03-17 | 30.82 | $29.48 | 8.7M |
| 2025-03-14 | 31.02 | $33.59 | 7.6M |
| 2025-03-13 | 29.94 | $25.91 | 4.3M |
| 2025-03-12 | 31.02 | $27.94 | 3.5M |
| 2025-03-11 | 31.66 | $26.99 | 4.3M |
| 2025-03-10 | 32.69 | $24.20 | 3.9M |
| 2025-03-07 | 34.77 | $28.41 | 7.5M |
| 2025-03-06 | 35.91 | $33.91 | 9.9M |
| 2025-03-05 | 35.48 | $41.91 | 10.0M |
| 2025-03-04 | 32.33 | $38.10 | 9.1M |
| 2025-03-03 | 29.64 | $32.23 | 11.1M |
| 2025-02-28 | 28.15 | $30.28 | 4.5M |
| 2025-02-27 | 26.92 | $24.80 | 3.9M |
| 2025-02-26 | 27.10 | $22.61 | 2.6M |
| 2025-02-25 | 27.96 | $21.54 | 3.9M |
| 2025-02-24 | 29.29 | $24.61 | 4.0M |
| 2025-02-21 | 29.87 | $30.20 | 4.4M |
| 2025-02-20 | 28.74 | $29.99 | 2.8M |
| 2025-02-19 | 27.35 | $30.26 | 5.7M |
| 2025-02-18 | 25.51 | $26.49 | 4.0M |
| 2025-02-14 | 24.39 | $26.57 | 4.8M |
| 2025-02-13 | 22.95 | $30.34 | 6.3M |
| 2025-02-12 | 19.95 | $24.20 | 3.6M |
| 2025-02-11 | 18.22 | $20.77 | 2.4M |
| 2025-02-10 | 17.16 | $21.27 | 3.6M |
| 2025-02-07 | 15.70 | $18.57 | 3.9M |
| 2025-02-06 | 14.78 | $18.07 | 3.5M |
| 2025-02-05 | 13.81 | $15.67 | 2.2M |
| 2025-02-04 | 13.39 | $14.48 | 1.6M |
| 2025-02-03 | 13.26 | $12.90 | 1.7M |
| 2025-01-31 | 13.62 | $13.59 | 1.2M |
| 2025-01-30 | 13.84 | $13.49 | 972400 |
| 2025-01-29 | 14.16 | $14.00 | 1.0M |
| 2025-01-28 | 14.38 | $14.33 | 1.5M |
| 2025-01-27 | 14.55 | $12.62 | 2.6M |
| 2025-01-24 | 15.30 | $15.49 | 2.0M |
| 2025-01-23 | 15.30 | $15.16 | 1.3M |
| 2025-01-22 | 15.40 | $15.37 | 2.0M |
| 2025-01-21 | 15.45 | $14.74 | 2.3M |
| 2025-01-17 | 15.70 | $13.44 | 2.3M |
| 2025-01-16 | 16.41 | $14.89 | 2.2M |
| 2025-01-15 | 16.79 | $15.82 | 3.2M |
| 2025-01-14 | 16.95 | $13.68 | 3.4M |
| 2025-01-13 | 17.79 | $12.07 | 6.3M |
| 2025-01-10 | 19.29 | $11.65 | 6.1M |
| 2025-01-08 | 21.21 | $16.73 | 4.2M |
| 2025-01-07 | 21.88 | $16.98 | 4.6M |
| 2025-01-06 | 22.54 | $19.71 | 5.1M |
| 2025-01-03 | 22.41 | $23.52 | 3.5M |
| 2025-01-02 | 20.97 | $24.33 | 7.4M |
| 2024-12-31 | 18.88 | $18.06 | 7.4M |
| 2024-12-30 | 18.25 | $22.41 | 8.6M |
| 2024-12-27 | 16.04 | $18.88 | 4.0M |
| 2024-12-26 | 14.42 | $15.45 | 3.0M |
| 2024-12-24 | 13.48 | $13.68 | 2.3M |
| 2024-12-23 | 12.85 | $13.96 | 2.8M |
| 2024-12-20 | 11.95 | $13.37 | 3.4M |
| 2024-12-19 | 11.01 | $12.74 | 4.7M |
| 2024-12-18 | 10.03 | $11.12 | 5.3M |
| 2024-12-17 | 9.32 | $10.25 | 2.9M |
| 2024-12-16 | 8.70 | $9.18 | 4.2M |
| 2024-12-13 | 8.27 | $8.88 | 5.8M |
| 2024-12-12 | 7.83 | $7.69 | 2.1M |
| 2024-12-11 | 7.64 | $7.88 | 1.2M |
| 2024-12-10 | 7.34 | $7.89 | 2.0M |
| 2024-12-09 | 6.96 | $7.91 | 5.8M |
| 2024-12-06 | 6.46 | $6.58 | 1.7M |
| 2024-12-05 | 6.28 | $5.89 | 1.0M |
| 2024-12-04 | 6.25 | $6.19 | 1.7M |
| 2024-12-03 | 6.12 | $6.89 | 1.6M |
| 2024-12-02 | 5.73 | $7.34 | 4.4M |
| 2024-11-29 | 5.10 | $6.09 | 2.8M |
| 2024-11-27 | 4.72 | $5.03 | 1.5M |
| 2024-11-26 | 4.59 | $4.94 | 542638 |
| 2024-11-25 | 4.46 | $5.09 | 771743 |
| 2024-11-22 | 4.26 | $4.78 | 875013 |
| 2024-11-21 | 4.11 | $4.35 | 935800 |
| 2024-11-20 | 4.06 | $3.92 | 434912 |
| 2024-11-19 | 4.14 | $3.92 | 384516 |
| 2024-11-18 | 4.24 | $4.07 | 152610 |
| 2024-11-15 | 4.32 | $4.12 | 343647 |
| 2024-11-14 | 4.39 | $4.30 | 255000 |
| 2024-11-13 | 4.43 | $4.47 | 662924 |
| 2024-11-12 | 4.42 | $4.33 | 341200 |
| 2024-11-11 | 4.45 | $4.71 | 662231 |
| 2024-11-08 | 4.37 | $4.37 | 255290 |
| 2024-11-07 | 4.37 | $4.48 | 396274 |
| 2024-11-06 | 4.35 | $4.23 | 248644 |
| 2024-11-05 | 4.39 | $4.20 | 299800 |
| 2024-11-04 | 4.45 | $4.21 | 236751 |
| 2024-11-01 | 4.53 | $4.38 | 340213 |
| 2024-10-31 | 4.56 | $4.43 | 426100 |
| 2024-10-30 | 4.58 | $4.48 | 429327 |
| 2024-10-29 | 4.59 | $4.35 | 705600 |
| 2024-10-28 | 4.64 | $4.34 | 510600 |
| 2024-10-25 | 4.69 | $4.46 | 476500 |
| 2024-10-24 | 4.72 | $4.68 | 513200 |
| 2024-10-23 | 4.68 | $4.70 | 746100 |
| 2024-10-22 | 4.62 | $5.14 | 1.9M |
| 2024-10-21 | 4.40 | $4.96 | 1.9M |
| 2024-10-18 | 4.19 | $4.24 | 487425 |
| 2024-10-17 | 4.16 | $4.08 | 592826 |
| 2024-10-16 | 4.17 | $4.10 | 432319 |
| 2024-10-15 | 4.18 | $4.07 | 611915 |
| 2024-10-14 | 4.19 | $4.05 | 349807 |
| 2024-10-11 | 4.21 | $4.12 | 209899 |
| 2024-10-10 | 4.21 | $4.10 | 403247 |
| 2024-10-09 | 4.22 | $4.12 | 313700 |
| 2024-10-08 | 4.21 | $3.98 | 443145 |
| 2024-10-07 | 4.24 | $4.08 | 326834 |
| 2024-10-04 | 4.24 | $4.27 | 674656 |
| 2024-10-03 | 4.18 | $3.80 | 449831 |
| 2024-10-02 | 4.25 | $3.70 | 936800 |
| 2024-10-01 | 4.36 | $4.10 | 807313 |
| 2024-09-30 | 4.37 | $4.28 | 2.8M |
| 2024-09-27 | 4.31 | $4.15 | 517300 |
| 2024-09-26 | 4.27 | $3.99 | 585001 |
| 2024-09-25 | 4.27 | $4.02 | 932025 |
| 2024-09-24 | 4.25 | $4.38 | 720800 |
| 2024-09-23 | 4.11 | $4.50 | 1.3M |
| 2024-09-20 | 3.89 | $3.98 | 816439 |
| 2024-09-19 | 3.77 | $3.77 | 662600 |
| 2024-09-18 | 3.70 | $3.53 | 481044 |
| 2024-09-17 | 3.68 | $3.64 | 609400 |
| 2024-09-16 | 3.62 | $3.89 | 1.4M |
| 2024-09-13 | 3.46 | $3.54 | 1.9M |
| 2024-09-12 | 3.37 | $3.37 | 11.7M |
| 2024-09-11 | 3.31 | $3.16 | 49400 |
| 2024-09-10 | 3.30 | $3.10 | 107844 |
| 2024-09-09 | 3.30 | $3.21 | 117389 |
| 2024-09-06 | 3.27 | $3.11 | 148795 |
| 2024-09-05 | 3.25 | $3.20 | 125723 |
| 2024-09-04 | 3.20 | $3.13 | 309734 |
| 2024-09-03 | 3.16 | $3.29 | 493340 |
| 2024-08-30 | 3.05 | $3.10 | 202208 |
| 2024-08-29 | 2.97 | $3.24 | 405138 |
| 2024-08-28 | 2.83 | $3.04 | 154522 |
| 2024-08-27 | 2.73 | $2.85 | 201400 |
| 2024-08-26 | 2.66 | $2.89 | 405709 |
| 2024-08-23 | 2.56 | $2.64 | 73900 |
| 2024-08-22 | 2.51 | $2.61 | 98942 |
| 2024-08-21 | 2.47 | $2.64 | 102700 |
| 2024-08-20 | 2.41 | $2.36 | 44340 |
| 2024-08-19 | 2.42 | $2.42 | 42816 |
| 2024-08-16 | 2.42 | $2.45 | 65424 |
| 2024-08-15 | 2.42 | $2.58 | 75659 |
| 2024-08-14 | 2.37 | $2.51 | 40706 |
| 2024-08-13 | 2.33 | $2.44 | 63046 |
| 2024-08-12 | 2.31 | $2.34 | 68008 |
| 2024-08-09 | 2.32 | $2.27 | 102943 |
| 2024-08-08 | 2.36 | $2.33 | 120500 |
| 2024-08-07 | 2.39 | $2.25 | 40851 |
| 2024-08-06 | 2.46 | $2.24 | 86833 |
| 2024-08-05 | 2.55 | $2.31 | 148116 |
| 2024-08-02 | 2.63 | $2.39 | 190454 |
| 2024-08-01 | 2.71 | $2.49 | 135800 |
| 2024-07-31 | 2.78 | $2.65 | 72922 |
| 2024-07-30 | 2.81 | $2.63 | 78500 |
| 2024-07-29 | 2.86 | $2.80 | 66804 |
| 2024-07-26 | 2.87 | $2.87 | 88900 |
| 2024-07-25 | 2.85 | $2.86 | 136965 |
| 2024-07-24 | 2.84 | $2.89 | 130257 |
| 2024-07-23 | 2.82 | $2.99 | 121400 |
| 2024-07-22 | 2.76 | $2.94 | 254244 |
| 2024-07-19 | 2.71 | $2.80 | 124438 |
| 2024-07-18 | 2.70 | $2.78 | 195100 |
| 2024-07-17 | 2.69 | $2.91 | 157839 |
| 2024-07-16 | 2.64 | $3.00 | 197800 |
| 2024-07-15 | 2.56 | $2.92 | 361120 |
| 2024-07-12 | 2.50 | $2.95 | 563414 |
| 2024-07-11 | 2.41 | $2.74 | 260010 |
| 2024-07-10 | 2.38 | $2.71 | 141000 |
| 2024-07-09 | 2.36 | $2.74 | 94127 |
| 2024-07-08 | 2.34 | $2.76 | 176129 |
| 2024-07-05 | 2.32 | $2.66 | 145700 |
| 2024-07-03 | 2.33 | $2.69 | 112200 |
| 2024-07-02 | 2.35 | $2.64 | 144325 |
| 2024-07-01 | 2.40 | $2.66 | 120300 |
| 2024-06-28 | 2.46 | $2.77 | 162500 |
| 2024-06-27 | 2.52 | $2.84 | 91285 |
| 2024-06-26 | 2.59 | $2.85 | 165002 |
| 2024-06-25 | 2.67 | $2.95 | 115623 |
| 2024-06-24 | 2.76 | $3.01 | 117748 |
| 2024-06-21 | 2.87 | $3.04 | 169144 |
| 2024-06-20 | 3.00 | $3.09 | 172000 |
| 2024-06-18 | 3.15 | $3.14 | 264200 |
| 2024-06-17 | 3.34 | $3.23 | 369100 |
| 2024-06-14 | 3.55 | $3.05 | 411245 |
| 2024-06-13 | 3.88 | $2.86 | 1.7M |
| 2024-06-12 | 4.35 | $3.09 | 567700 |
| 2024-06-11 | 4.87 | $3.72 | 365548 |
| 2024-06-10 | 5.29 | $4.01 | 651000 |
| 2024-06-07 | 5.73 | $4.68 | 900312 |
| 2024-06-06 | 6.04 | $5.91 | 124300 |
| 2024-06-05 | 6.03 | $5.95 | 94521 |
| 2024-06-04 | 6.01 | $6.03 | 147300 |
| 2024-06-03 | 5.95 | $5.88 | 97238 |
| 2024-05-31 | 5.92 | $5.99 | 165341 |
| 2024-05-30 | 5.86 | $6.37 | 309745 |
| 2024-05-29 | 5.65 | $6.13 | 242609 |
| 2024-05-28 | 5.48 | $5.80 | 229322 |
| 2024-05-24 | 5.37 | $5.44 | 79253 |
| 2024-05-23 | 5.36 | $5.29 | 114505 |
| 2024-05-22 | 5.40 | $5.52 | 143718 |
| 2024-05-21 | 5.37 | $5.59 | 324300 |
| 2024-05-20 | 5.32 | $5.29 | 193400 |
| 2024-05-17 | 5.35 | $5.31 | 386000 |
| 2024-05-16 | 5.39 | $5.54 | 1.0M |
| 2024-05-15 | 5.37 | $5.22 | 199200 |
| 2024-05-14 | 5.45 | $5.36 | 227300 |
| 2024-05-13 | 5.50 | $5.48 | 231537 |
| 2024-05-10 | 5.53 | $5.59 | 129600 |
| 2024-05-09 | 5.54 | $5.88 | 240000 |
| 2024-05-08 | 5.46 | $5.65 | 335435 |
| 2024-05-07 | 5.44 | $5.73 | 135803 |
| 2024-05-06 | 5.40 | $5.88 | 537900 |
| 2024-05-03 | 5.30 | $5.64 | 348640 |
| 2024-05-02 | 5.27 | $6.06 | 172900 |
| 2024-05-01 | 5.11 | $6.01 | 304700 |
| 2024-04-30 | 4.93 | $5.78 | 889600 |
| 2024-04-29 | 4.80 | $5.36 | 810042 |
| 2024-04-26 | 4.79 | $5.00 | 443800 |
| 2024-04-25 | 4.90 | $5.08 | 277705 |
| 2024-04-24 | 5.02 | $5.24 | 337100 |
| 2024-04-23 | 5.14 | $5.54 | 1.0M |
| 2024-04-22 | 5.20 | $5.79 | 2.1M |
| 2024-04-19 | 5.20 | $5.05 | 416679 |
| 2024-04-18 | 5.45 | $5.06 | 259500 |
| 2024-04-17 | 5.77 | $5.32 | 494408 |
| 2024-04-16 | 6.09 | $5.73 | 705703 |
| 2024-04-15 | 6.36 | $5.35 | 675403 |
| 2024-04-12 | 6.82 | $6.00 | 257833 |
| 2024-04-11 | 7.18 | $6.18 | 219030 |
| 2024-04-10 | 7.56 | $6.40 | 522803 |
| 2024-04-09 | 7.96 | $7.60 | 282570 |
| 2024-04-08 | 8.07 | $8.42 | 469370 |
| 2024-04-05 | 7.94 | $8.40 | 625764 |
| 2024-04-04 | 7.79 | $9.10 | 2.8M |
| 2024-04-03 | 7.38 | $7.32 | 99220 |
| 2024-04-02 | 7.45 | $7.60 | 132264 |
| 2024-04-01 | 7.45 | $7.64 | 49812 |
| 2024-03-28 | 7.44 | $7.50 | 86960 |
| 2024-03-27 | 7.48 | $7.40 | 58140 |
| 2024-03-26 | 7.55 | $7.50 | 63264 |
| 2024-03-25 | 7.62 | $7.90 | 37042 |
| 2024-03-22 | 7.57 | $7.83 | 48840 |
| 2024-03-21 | 7.54 | $7.70 | 31984 |
| 2024-03-20 | 7.55 | $7.69 | 49411 |
| 2024-03-19 | 7.57 | $8.01 | 52133 |
| 2024-03-18 | 7.49 | $8.60 | 112070 |
| 2024-03-15 | 7.21 | $7.63 | 91300 |
| 2024-03-14 | 7.18 | $7.00 | 39601 |
| 2024-03-13 | 7.36 | $7.49 | 110394 |
| 2024-03-12 | 7.42 | $7.10 | 56760 |
| 2024-03-11 | 7.62 | $7.13 | 61760 |
| 2024-03-08 | 7.86 | $6.92 | 157291 |
| 2024-03-07 | 8.22 | $7.40 | 165659 |
| 2024-03-06 | 8.50 | $8.00 | 124670 |
| 2024-03-05 | 8.66 | $7.90 | 64852 |
| 2024-03-04 | 8.87 | $8.00 | 263093 |
| 2024-03-01 | 9.10 | $8.84 | 61770 |
| 2024-02-29 | 9.10 | $8.91 | 131150 |
| 2024-02-28 | 9.08 | $8.70 | 144034 |
| 2024-02-27 | 9.10 | $8.37 | 95330 |
| 2024-02-26 | 9.22 | $8.40 | 58260 |
| 2024-02-23 | 9.35 | $8.30 | 89420 |
| 2024-02-22 | 9.53 | $9.10 | 129892 |
| 2024-02-21 | 9.48 | $8.70 | 103324 |
| 2024-02-20 | 9.53 | $8.95 | 134280 |
| 2024-02-16 | 9.49 | $8.59 | 211561 |
| 2024-02-15 | 9.55 | $7.45 | 267000 |
| 2024-02-14 | 9.95 | $8.45 | 179740 |
| 2024-02-13 | 10.10 | $8.93 | 205390 |
| 2024-02-12 | 10.12 | $9.65 | 283930 |
| 2024-02-09 | 9.87 | $10.20 | 434630 |
| 2024-02-08 | 9.38 | $9.30 | 568970 |
| 2024-02-07 | 9.04 | $11.20 | 1.5M |
| 2024-02-06 | 8.00 | $10.70 | 5.1M |
| 2024-02-05 | 6.87 | $10.90 | 12.7M |
| 2024-02-02 | 5.43 | $5.55 | 42850 |
| 2024-02-01 | 5.36 | $5.56 | 27524 |
| 2024-01-31 | 5.27 | $5.77 | 90510 |
| 2024-01-30 | 5.10 | $5.40 | 35680 |
| 2024-01-29 | 5.00 | $5.09 | 25230 |
| 2024-01-26 | 4.99 | $5.00 | 19244 |
| 2024-01-25 | 5.01 | $5.00 | 27640 |
| 2024-01-24 | 5.03 | $4.89 | 21031 |
| 2024-01-23 | 5.09 | $4.98 | 24405 |
| 2024-01-22 | 5.15 | $4.97 | 36470 |
| 2024-01-19 | 5.22 | $5.10 | 14630 |
| 2024-01-18 | 5.27 | $5.20 | 14454 |
| 2024-01-17 | 5.30 | $5.10 | 35020 |
| 2024-01-16 | 5.37 | $5.17 | 24514 |
| 2024-01-12 | 5.43 | $5.31 | 19337 |
| 2024-01-11 | 5.47 | $5.38 | 37533 |
| 2024-01-10 | 5.50 | $5.20 | 68620 |
| 2024-01-09 | 5.59 | $5.75 | 26184 |
| 2024-01-08 | 5.53 | $5.70 | 50190 |
| 2024-01-05 | 5.47 | $5.81 | 243124 |
| 2024-01-04 | 5.37 | $5.67 | 38480 |
| 2024-01-03 | 5.29 | $5.40 | 42650 |
| 2024-01-02 | 5.29 | $5.57 | 67081 |
| 2023-12-29 | 5.23 | $5.39 | 73451 |
| 2023-12-28 | 5.23 | $5.35 | 24694 |
| 2023-12-27 | 5.25 | $5.33 | 34441 |
| 2023-12-26 | 5.28 | $5.32 | 27591 |
| 2023-12-22 | 5.34 | $5.39 | 58860 |
| 2023-12-21 | 5.38 | $5.38 | 45443 |
| 2023-12-20 | 5.45 | $5.51 | 59484 |
| 2023-12-19 | 5.50 | $5.54 | 45370 |
| 2023-12-18 | 5.56 | $5.45 | 57170 |
| 2023-12-15 | 5.67 | $5.73 | 51040 |
| 2023-12-14 | 5.72 | $5.90 | 64280 |
| 2023-12-13 | 5.73 | $5.89 | 31335 |
| 2023-12-12 | 5.76 | $5.89 | 19982 |
| 2023-12-11 | 5.80 | $5.94 | 57260 |
| 2023-12-08 | 5.85 | $5.89 | 28910 |
| 2023-12-07 | 5.93 | $6.00 | 114463 |
| 2023-12-06 | 6.00 | $5.62 | 41742 |
| 2023-12-05 | 6.22 | $5.84 | 41104 |
| 2023-12-04 | 6.42 | $6.12 | 25112 |
| 2023-12-01 | 6.59 | $6.18 | 43730 |
| 2023-11-30 | 6.79 | $6.50 | 30636 |
| 2023-11-29 | 6.93 | $6.82 | 26410 |
| 2023-11-28 | 7.01 | $6.80 | 32724 |
| 2023-11-27 | 7.11 | $7.02 | 20130 |
| 2023-11-24 | 7.18 | $7.01 | 19110 |
| 2023-11-22 | 7.27 | $7.00 | 21438 |
| 2023-11-21 | 7.39 | $6.90 | 15023 |
| 2023-11-20 | 7.56 | $7.23 | 19531 |
| 2023-11-17 | 7.68 | $7.34 | 29981 |
| 2023-11-16 | 7.80 | $7.06 | 57343 |
| 2023-11-15 | 8.03 | $6.80 | 96330 |
| 2023-11-14 | 8.39 | $7.97 | 29203 |
| 2023-11-13 | 8.46 | $7.90 | 56470 |
| 2023-11-10 | 8.58 | $8.37 | 26550 |
| 2023-11-09 | 8.56 | $8.30 | 30490 |
| 2023-11-08 | 8.57 | $8.31 | 13530 |
| 2023-11-07 | 8.57 | $8.47 | 19104 |
| 2023-11-06 | 8.53 | $8.50 | 21824 |
| 2023-11-03 | 8.46 | $8.60 | 31120 |
| 2023-11-02 | 8.36 | $8.70 | 69580 |
| 2023-11-01 | 8.20 | $8.30 | 45800 |
| 2023-10-31 | 8.13 | $8.25 | 30190 |
| 2023-10-30 | 8.07 | $8.20 | 44805 |
| 2023-10-27 | 8.02 | $8.12 | 19183 |
| 2023-10-26 | 8.00 | $8.13 | 23154 |
| 2023-10-25 | 7.97 | $8.17 | 52033 |
| 2023-10-24 | 7.94 | $8.20 | 29183 |
| 2023-10-23 | 7.89 | $8.26 | 47849 |
| 2023-10-20 | 7.83 | $8.27 | 31200 |
| 2023-10-19 | 7.77 | $8.33 | 26480 |
| 2023-10-18 | 7.69 | $8.27 | 25840 |
| 2023-10-17 | 7.63 | $8.35 | 32441 |
| 2023-10-16 | 7.55 | $8.23 | 20686 |
| 2023-10-13 | 7.50 | $8.27 | 26367 |
| 2023-10-12 | 7.46 | $8.26 | 70752 |
| 2023-10-11 | 7.44 | $8.38 | 42630 |
| 2023-10-10 | 7.40 | $8.36 | 43583 |
| 2023-10-09 | 7.39 | $8.20 | 39367 |
| 2023-10-06 | 7.46 | $8.51 | 49310 |
| 2023-10-05 | 7.47 | $8.40 | 38520 |
| 2023-10-04 | 7.56 | $8.30 | 92550 |
| 2023-10-03 | 7.74 | $8.18 | 96720 |
| 2023-10-02 | 8.03 | $8.53 | 65480 |
| 2023-09-29 | 8.31 | $8.69 | 74602 |
| 2023-09-28 | 8.64 | $8.48 | 95302 |
| 2023-09-27 | 9.14 | $8.44 | 91900 |
| 2023-09-26 | 9.81 | $8.53 | 142418 |
| 2023-09-25 | 10.63 | $9.13 | 208322 |
| 2023-09-22 | 11.47 | $9.66 | 142187 |
| 2023-09-21 | 12.35 | $10.20 | 129959 |
| 2023-09-20 | 13.28 | $11.60 | 652345 |
| 2023-09-19 | 13.98 | $14.20 | 35720 |
| 2023-09-18 | 14.04 | $14.50 | 34050 |
| 2023-09-15 | 14.03 | $14.70 | 81867 |
| 2023-09-14 | 13.97 | $14.60 | 51000 |
| 2023-09-13 | 13.95 | $14.40 | 76160 |
| 2023-09-12 | 14.02 | $14.40 | 35532 |
| 2023-09-11 | 14.12 | $14.50 | 66960 |
| 2023-09-08 | 14.23 | $14.60 | 61233 |
| 2023-09-07 | 14.36 | $14.40 | 134240 |
| 2023-09-06 | 14.61 | $15.30 | 77070 |
| 2023-09-05 | 14.65 | $15.60 | 108433 |
| 2023-09-01 | 14.63 | $15.80 | 87840 |
| 2023-08-31 | 14.58 | $15.60 | 88280 |
| 2023-08-30 | 14.61 | $15.40 | 100910 |
| 2023-08-29 | 14.75 | $15.70 | 76290 |
| 2023-08-28 | 14.85 | $15.70 | 89431 |
| 2023-08-25 | 15.01 | $15.90 | 83160 |
| 2023-08-24 | 15.18 | $16.10 | 106810 |
| 2023-08-23 | 15.37 | $16.90 | 78180 |
| 2023-08-22 | 15.38 | $17.20 | 135841 |
| 2023-08-21 | 15.34 | $17.00 | 809920 |
| 2023-08-18 | 15.40 | $15.30 | 311723 |
| 2023-08-17 | 16.06 | $17.70 | 95372 |
| 2023-08-16 | 16.15 | $18.00 | 126343 |
| 2023-08-15 | 16.22 | $18.00 | 109363 |
| 2023-08-14 | 16.35 | $18.80 | 187680 |
| 2023-08-11 | 16.31 | $18.30 | 230991 |
| 2023-08-10 | 16.47 | $19.50 | 526600 |
| 2023-08-09 | 16.35 | $20.00 | 1.6M |
| 2023-08-08 | 16.10 | $19.00 | 5.2M |
| 2023-08-07 | 16.19 | $15.40 | 310412 |
| 2023-08-04 | 17.50 | $17.10 | 223003 |
| 2023-08-03 | 18.62 | $17.90 | 222649 |
| 2023-08-02 | 19.79 | $18.60 | 212030 |
| 2023-08-01 | 21.05 | $20.00 | 253829 |
| 2023-07-31 | 22.20 | $20.60 | 359274 |
| 2023-07-28 | 23.44 | $21.00 | 188720 |
| 2023-07-27 | 24.87 | $21.00 | 355380 |
| 2023-07-26 | 26.64 | $21.90 | 823551 |
| 2023-07-25 | 28.52 | $21.90 | 186240 |
| 2023-07-24 | 30.81 | $22.70 | 397452 |
| 2023-07-21 | 33.34 | $24.60 | 688920 |
| 2023-07-20 | 35.79 | $25.40 | 5.0M |
| 2023-07-19 | 38.46 | $22.80 | 710370 |
| 2023-07-18 | 42.47 | $23.20 | 1.4M |
| 2023-07-17 | 47.11 | $38.10 | 246051 |
| 2023-07-14 | 47.92 | $43.50 | 193820 |
| 2023-07-13 | 47.03 | $44.60 | 628814 |
| 2023-07-12 | 45.44 | $42.90 | 799710 |
| 2023-07-11 | 43.89 | $55.60 | 918710 |
| 2023-07-10 | 37.83 | $60.10 | 6.3M |
| 2023-07-07 | 28.91 | $47.00 | 16.0M |
| 2023-07-06 | 22.12 | $20.90 | 168270 |
| 2023-07-05 | 22.07 | $21.50 | 14980 |
| 2023-07-03 | 21.79 | $21.00 | 9873 |
| 2023-06-30 | 21.60 | $21.00 | 8310 |
| 2023-06-29 | 21.34 | $21.20 | 17912 |
| 2023-06-28 | 20.94 | $20.50 | 27432 |
| 2023-06-27 | 20.66 | $21.20 | 50890 |
| 2023-06-26 | 20.08 | $20.20 | 34152 |
| 2023-06-23 | 19.67 | $18.60 | 3620 |
| 2023-06-22 | 19.68 | $18.70 | 10350 |
| 2023-06-21 | 19.65 | $19.00 | 20201 |
| 2023-06-20 | 19.50 | $19.40 | 17606 |
| 2023-06-16 | 19.20 | $18.00 | 8770 |
| 2023-06-15 | 19.26 | $17.90 | 24331 |
| 2023-06-14 | 19.37 | $17.40 | 23690 |
| 2023-06-13 | 19.65 | $17.60 | 12514 |
| 2023-06-12 | 19.92 | $18.30 | 34415 |
| 2023-06-09 | 20.03 | $18.20 | 15891 |
| 2023-06-08 | 20.18 | $18.30 | 38499 |
| 2023-06-07 | 20.34 | $19.80 | 28673 |
| 2023-06-06 | 20.04 | $19.90 | 15150 |
| 2023-06-05 | 19.64 | $19.50 | 27125 |
| 2023-06-02 | 19.29 | $20.20 | 19084 |
| 2023-06-01 | 18.64 | $18.90 | 13270 |
| 2023-05-31 | 18.27 | $18.50 | 7823 |
| 2023-05-30 | 17.97 | $18.60 | 13452 |
| 2023-05-26 | 17.58 | $17.70 | 6429 |
| 2023-05-25 | 17.42 | $17.20 | 10232 |
| 2023-05-24 | 17.42 | $17.40 | 10480 |
| 2023-05-23 | 17.39 | $16.80 | 21492 |
| 2023-05-22 | 17.57 | $17.40 | 19924 |
| 2023-05-19 | 17.65 | $18.70 | 25600 |
| 2023-05-18 | 17.39 | $19.40 | 21134 |
| 2023-05-17 | 16.89 | $19.00 | 17170 |
| 2023-05-16 | 16.47 | $19.90 | 11190 |
| 2023-05-15 | 15.75 | $19.40 | 8480 |
| 2023-05-12 | 15.10 | $19.30 | 25531 |
| 2023-05-11 | 14.44 | $20.40 | 18182 |
| 2023-05-10 | 13.39 | $20.30 | 23940 |
| 2023-05-09 | 12.25 | $19.20 | 29545 |
| 2023-05-08 | 11.36 | $18.80 | 24092 |
| 2023-05-05 | 10.55 | $17.70 | 23668 |
| 2023-05-04 | 10.08 | $17.00 | 20170 |
| 2023-05-03 | 9.92 | $17.00 | 23060 |
| 2023-05-02 | 9.91 | $17.90 | 13812 |
| 2023-05-01 | 9.83 | $18.10 | 14420 |
| 2023-04-28 | 9.89 | $17.80 | 18400 |
| 2023-04-27 | 10.31 | $17.50 | 29440 |
| 2023-04-26 | 11.15 | $17.60 | 25351 |
| 2023-04-25 | 12.42 | $18.50 | 40512 |
| 2023-04-24 | 13.94 | $21.60 | 38790 |
| 2023-04-21 | 15.08 | $22.80 | 46950 |
| 2023-04-20 | 16.39 | $25.20 | 35113 |
| 2023-04-19 | 17.51 | $26.90 | 17000 |
| 2023-04-18 | 18.63 | $27.10 | 32790 |
| 2023-04-17 | 20.25 | $27.40 | 25590 |
| 2023-04-14 | 22.45 | $27.10 | 50673 |
| 2023-04-13 | 25.54 | $28.00 | 50121 |
| 2023-04-12 | 29.33 | $28.40 | 76610 |
| 2023-04-11 | 34.13 | $28.10 | 89544 |
| 2023-04-10 | 40.36 | $27.20 | 131790 |
| 2023-04-06 | 48.49 | $29.30 | 772910 |
| 2023-04-05 | 57.95 | $30.00 | 229910 |
| 2023-04-04 | 69.41 | $29.40 | 171943 |
| 2023-04-03 | 83.64 | $39.90 | 198471 |
| 2023-03-31 | 97.66 | $48.00 | 874920 |
| 2023-03-30 | 112.06 | $117.90 | 10810 |
| 2023-03-29 | 107.32 | $118.30 | 73066 |
| 2023-03-28 | 101.22 | $120.20 | 46550 |
| 2023-03-27 | 93.05 | $118.00 | 68604 |
| 2023-03-24 | 83.69 | $83.60 | 363 |
| 2023-03-23 | 83.10 | $81.20 | 670 |
| 2023-03-22 | 83.10 | $82.00 | 430 |
| 2023-03-21 | 82.79 | $80.80 | 2800 |
| 2023-03-20 | 82.75 | $81.50 | 2590 |
| 2023-03-17 | 82.42 | $79.70 | 480 |
| 2023-03-16 | 82.54 | $80.70 | 300 |
| 2023-03-15 | 82.30 | $80.90 | 674 |
| 2023-03-14 | 81.90 | $78.90 | 1034 |
| 2023-03-13 | 81.97 | $80.20 | 765 |
| 2023-03-10 | 81.59 | $79.30 | 1163 |
| 2023-03-09 | 81.35 | $80.50 | 1590 |
| 2023-03-08 | 80.61 | $82.50 | 1640 |
| 2023-03-07 | 79.00 | $77.50 | 1010 |
| 2023-03-06 | 78.58 | $81.00 | 1232 |
| 2023-03-03 | 76.89 | $77.50 | 1080 |
| 2023-03-02 | 75.90 | $77.82 | 1372 |
| 2023-03-01 | 74.55 | $80.38 | 1790 |
| 2023-02-28 | 72.06 | $77.12 | 3230 |
| 2023-02-27 | 70.04 | $72.10 | 1710 |
| 2023-02-24 | 69.15 | $70.00 | 2030 |
| 2023-02-23 | 68.74 | $69.00 | 500 |
| 2023-02-22 | 68.55 | $68.40 | 3840 |
| 2023-02-21 | 68.53 | $70.90 | 1144 |
| 2023-02-17 | 67.71 | $70.30 | 1383 |
| 2023-02-16 | 66.92 | $68.25 | 1041 |
| 2023-02-15 | 66.62 | $66.30 | 2423 |
| 2023-02-14 | 66.90 | $68.20 | 2473 |
| 2023-02-13 | 66.66 | $68.20 | 1849 |
| 2023-02-10 | 66.40 | $63.12 | 2853 |
| 2023-02-09 | 67.71 | $65.70 | 10649 |
| 2023-02-08 | 68.53 | $67.80 | 2212 |
| 2023-02-07 | 68.88 | $66.50 | 1320 |
| 2023-02-06 | 69.73 | $71.00 | 2850 |
| 2023-02-03 | 69.37 | $70.00 | 3044 |
| 2023-02-02 | 69.27 | $69.00 | 5591 |
| 2023-02-01 | 69.48 | $68.80 | 4843 |
| 2023-01-31 | 69.83 | $68.70 | 1974 |
| 2023-01-30 | 70.31 | $68.30 | 1296 |
| 2023-01-27 | 71.04 | $67.70 | 1640 |
| 2023-01-26 | 72.14 | $70.50 | 2323 |
| 2023-01-25 | 72.61 | $70.90 | 2053 |
| 2023-01-24 | 73.06 | $70.20 | 4150 |
| 2023-01-23 | 73.85 | $66.50 | 6217 |
| 2023-01-20 | 75.99 | $70.90 | 13852 |
| 2023-01-19 | 77.19 | $77.20 | 237580 |
| 2023-01-18 | 76.65 | $55.80 | 8332 |
| 2023-01-17 | 82.74 | $65.40 | 5104 |
| 2023-01-13 | 87.07 | $81.00 | 2120 |
| 2023-01-12 | 87.33 | $82.80 | 4390 |
| 2023-01-11 | 86.99 | $85.80 | 5271 |
| 2023-01-10 | 85.54 | $90.00 | 4810 |
| 2023-01-09 | 82.37 | $88.00 | 6464 |
| 2023-01-06 | 79.08 | $85.79 | 10268 |
| 2023-01-05 | 75.72 | $97.40 | 18635 |
| 2023-01-04 | 67.96 | $96.20 | 29139 |
| 2023-01-03 | 58.92 | $96.30 | 249250 |
| 2022-12-30 | 47.99 | $81.10 | 44332 |
| 2022-12-29 | 39.67 | $59.90 | 26180 |
| 2022-12-28 | 36.50 | $64.20 | 318320 |
| 2022-12-27 | 31.59 | $43.60 | 3362 |
| 2022-12-23 | 32.47 | $40.40 | 1304 |
| 2022-12-22 | 34.92 | $39.50 | 5750 |
| 2022-12-21 | 38.57 | $47.37 | 14963 |
| 2022-12-20 | 40.89 | $27.90 | 3250 |
| 2022-12-19 | 50.24 | $26.20 | 2552 |
| 2022-12-16 | 62.50 | $33.71 | 2850 |
| 2022-12-15 | 75.32 | $49.10 | 4525 |
| 2022-12-14 | 86.27 | $77.50 | 80 |
| 2022-12-13 | 90.74 | $78.70 | 563 |
| 2022-12-12 | 95.92 | $90.50 | 100 |
| 2022-12-09 | 98.57 | $98.90 | 52 |
| 2022-12-08 | 99.20 | $99.10 | 14000 |
| 2022-12-07 | 99.96 | $99.10 | 7035 |
| 2022-12-06 | 100.94 | $99.10 | 60 |
| 2022-12-05 | 102.19 | $102.33 | 40 |
| 2022-12-02 | 102.73 | $94.00 | 22 |
| 2022-12-01 | 106.07 | $100.00 | 54 |
| 2022-11-30 | 108.26 | $103.50 | 963 |
| 2022-11-29 | 109.83 | $110.00 | 30 |
| 2022-11-28 | 109.69 | $110.00 | 100 |
| 2022-11-25 | 109.53 | $107.50 | 70 |
| 2022-11-23 | 110.12 | $107.50 | 10 |
| 2022-11-22 | 110.84 | $112.20 | 20 |
| 2022-11-21 | 110.22 | $112.20 | 14 |
| 2022-11-18 | 109.47 | $108.00 | 530 |
| 2022-11-17 | 109.89 | $114.32 | 15 |
| 2022-11-16 | 108.41 | $114.32 | 160 |
| 2022-11-15 | 106.62 | $108.30 | 10 |
| 2022-11-14 | 106.37 | $108.30 | 10 |
| 2022-11-11 | 106.10 | $108.30 | 850 |
| 2022-11-10 | 105.80 | $105.50 | 40 |
| 2022-11-09 | 106.36 | $105.50 | 52 |
| 2022-11-08 | 107.08 | $105.70 | 45 |
| 2022-11-07 | 107.93 | $105.70 | 130 |
| 2022-11-04 | 108.99 | $103.60 | 272 |
| 2022-11-03 | 110.98 | $114.40 | 47 |
| 2022-11-02 | 110.01 | $114.40 | 48 |
| 2022-11-01 | 108.85 | $114.40 | 50 |
| 2022-10-31 | 107.46 | $114.40 | 254 |
| 2022-10-28 | 105.82 | $107.00 | 40 |
| 2022-10-27 | 106.23 | $107.00 | 35 |
| 2022-10-26 | 106.77 | $107.00 | 32 |
| 2022-10-25 | 107.50 | $107.00 | 31 |
| 2022-10-24 | 108.44 | $107.00 | 30 |
| 2022-10-21 | 109.65 | $107.00 | 110 |
| 2022-10-20 | 111.16 | $106.00 | 200 |
| 2022-10-19 | 113.36 | $111.25 | 210 |
| 2022-10-18 | 114.42 | $112.10 | 40 |
| 2022-10-17 | 115.45 | $113.90 | 240 |
| 2022-10-14 | 116.16 | $111.80 | 493 |
| 2022-10-13 | 117.71 | $115.00 | 601 |
| 2022-10-12 | 118.58 | $116.00 | 320 |
| 2022-10-11 | 119.32 | $119.20 | 24 |
| 2022-10-10 | 119.21 | $120.00 | 120 |
| 2022-10-07 | 118.81 | $119.90 | 140 |
| 2022-10-06 | 118.36 | $119.90 | 102 |
| 2022-10-05 | 117.80 | $115.20 | 110 |
| 2022-10-04 | 118.61 | $118.90 | 25 |
| 2022-10-03 | 118.43 | $118.90 | 161 |
| 2022-09-30 | 118.21 | $115.40 | 340 |
| 2022-09-29 | 119.04 | $119.30 | 112 |
| 2022-09-28 | 118.82 | $119.00 | 103 |
| 2022-09-27 | 118.65 | $119.50 | 30 |
| 2022-09-26 | 118.27 | $119.70 | 112 |
| 2022-09-23 | 117.76 | $116.10 | 62 |
| 2022-09-22 | 118.27 | $119.00 | 150 |
| 2022-09-21 | 117.98 | $119.00 | 100 |
| 2022-09-20 | 117.64 | $117.50 | 160 |
| 2022-09-19 | 117.70 | $117.34 | 140 |
| 2022-09-16 | 117.83 | $119.20 | 130 |
| 2022-09-15 | 117.41 | $119.00 | 120 |
| 2022-09-14 | 116.97 | $119.30 | 150 |
| 2022-09-13 | 116.36 | $118.30 | 203 |
| 2022-09-12 | 115.95 | $116.90 | 210 |
| 2022-09-09 | 115.93 | $115.30 | 480 |
| 2022-09-08 | 116.43 | $120.00 | 430 |
| 2022-09-07 | 115.58 | $116.20 | 200 |
| 2022-09-06 | 115.79 | $119.02 | 1480 |
| 2022-09-02 | 115.18 | $116.20 | 20 |
| 2022-09-01 | 115.37 | $116.20 | 263 |
| 2022-08-31 | 115.64 | $117.70 | 3480 |
| 2022-08-30 | 115.54 | $121.20 | 1020 |
| 2022-08-29 | 114.37 | $117.00 | 140 |
| 2022-08-26 | 114.32 | $118.80 | 2902 |
| 2022-08-25 | 113.75 | $115.80 | 1840 |
| 2022-08-24 | 114.08 | $115.50 | 5353 |
| 2022-08-23 | 114.65 | $125.50 | 431 |
| 2022-08-22 | 112.25 | $116.65 | 632 |
| 2022-08-19 | 112.22 | $121.30 | 734 |
| 2022-08-18 | 110.80 | $116.60 | 130 |
| 2022-08-17 | 110.68 | $116.00 | 3010 |
| 2022-08-16 | 110.83 | $116.00 | 5345 |
| 2022-08-15 | 111.15 | $116.50 | 664 |
| 2022-08-12 | 111.50 | $117.20 | 604 |
| 2022-08-11 | 111.83 | $117.00 | 3310 |
| 2022-08-10 | 112.44 | $116.80 | 1590 |
| 2022-08-09 | 113.39 | $119.35 | 2510 |
| 2022-08-08 | 113.87 | $118.45 | 1064 |
| 2022-08-05 | 114.88 | $115.00 | 2364 |
| 2022-08-04 | 117.34 | $116.60 | 1223 |
| 2022-08-03 | 119.95 | $115.60 | 3175 |
| 2022-08-02 | 123.57 | $116.20 | 4103 |
| 2022-08-01 | 127.88 | $116.90 | 9410 |
| 2022-07-29 | 132.97 | $122.02 | 3934 |
| 2022-07-28 | 137.59 | $116.50 | 3790 |
| 2022-07-27 | 144.95 | $119.70 | 4163 |
| 2022-07-26 | 152.85 | $123.00 | 7811 |
| 2022-07-25 | 161.31 | $120.30 | 4410 |
| 2022-07-22 | 172.28 | $119.40 | 8790 |
| 2022-07-21 | 185.64 | $128.50 | 6580 |
| 2022-07-20 | 198.65 | $131.70 | 7980 |
| 2022-07-19 | 212.99 | $142.30 | 14149 |
| 2022-07-18 | 226.46 | $195.50 | 26598 |
| 2022-07-15 | 225.30 | $362.20 | 19167 |
| 2022-07-14 | 170.46 | $334.30 | 27930 |
| 2022-07-13 | 112.04 | $140.10 | 26540 |
| 2022-07-12 | 102.17 | $102.50 | 242110 |
| 2022-07-11 | 102.02 | $102.00 | 22360 |
| 2022-07-08 | 102.00 | $101.90 | 9690 |
| 2022-07-07 | 102.01 | $102.00 | 980 |
| 2022-07-06 | 101.98 | $102.00 | 6020 |
| 2022-07-05 | 101.93 | $102.00 | 5410 |
| 2022-07-01 | 101.88 | $101.90 | 40 |
| 2022-06-30 | 101.85 | $102.10 | 210 |
| 2022-06-29 | 101.74 | $101.80 | 30 |
| 2022-06-28 | 101.71 | $101.80 | 30 |
| 2022-06-27 | 101.66 | $101.80 | 20 |
| 2022-06-24 | 101.61 | $101.70 | 19280 |
| 2022-06-23 | 101.57 | $101.50 | 9895 |
| 2022-06-22 | 101.59 | $101.50 | 510 |
| 2022-06-21 | 101.61 | $101.60 | 270 |
| 2022-06-17 | 101.60 | $101.60 | 250 |
| 2022-06-16 | 101.59 | $101.50 | 29350 |
| 2022-06-15 | 101.61 | $101.60 | 290 |
| 2022-06-14 | 101.60 | $101.63 | 1230 |
| 2022-06-13 | 101.57 | $101.60 | 2140 |
| 2022-06-10 | 101.55 | $101.60 | 180 |
| 2022-06-09 | 101.52 | $101.50 | 70 |
| 2022-06-08 | 101.52 | $101.50 | 2630 |
| 2022-06-07 | 101.51 | $101.50 | 5190 |
| 2022-06-06 | 101.50 | $101.60 | 60 |
| 2022-06-03 | 101.46 | $101.40 | 50 |
| 2022-06-02 | 101.47 | $101.40 | 40 |
| 2022-06-01 | 101.48 | $101.60 | 660 |
| 2022-05-31 | 101.43 | $101.60 | 1280 |
| 2022-05-27 | 101.37 | $101.40 | 560 |
| 2022-05-26 | 101.35 | $101.30 | 3085 |
| 2022-05-25 | 101.37 | $101.30 | 5610 |
| 2022-05-24 | 101.39 | $101.40 | 3235 |
| 2022-05-23 | 101.38 | $101.40 | 2047 |
| 2022-05-20 | 101.36 | $101.40 | 860 |
| 2022-05-19 | 101.34 | $101.40 | 200 |
| 2022-05-18 | 101.32 | $101.40 | 250 |
| 2022-05-17 | 101.29 | $101.30 | 19870 |
| 2022-05-16 | 101.29 | $101.30 | 10585 |
| 2022-05-13 | 101.29 | $101.30 | 1300 |
| 2022-05-12 | 101.28 | $101.20 | 655 |
| 2022-05-11 | 101.31 | $101.20 | 332 |
| 2022-05-10 | 101.34 | $101.20 | 10 |
| 2022-05-09 | 101.37 | $101.40 | 1040 |
| 2022-05-06 | 101.35 | $101.30 | 30 |
| 2022-05-05 | 101.35 | $101.30 | 100 |
| 2022-05-04 | 101.35 | $101.40 | 5180 |
| 2022-05-03 | 101.32 | $101.40 | 5740 |
| 2022-05-02 | 101.28 | $101.40 | 2410 |
| 2022-04-29 | 101.23 | $101.20 | 4880 |
| 2022-04-28 | 101.24 | $101.20 | 6115 |
| 2022-04-27 | 101.24 | $101.20 | 6732 |
| 2022-04-26 | 101.24 | $101.20 | 7041 |
| 2022-04-25 | 101.24 | $101.20 | 7350 |
| 2022-04-22 | 101.25 | $101.20 | 250 |
| 2022-04-21 | 101.24 | $101.20 | 570 |
| 2022-04-20 | 101.24 | $101.20 | 100 |
| 2022-04-19 | 101.24 | $101.20 | 4190 |
| 2022-04-18 | 101.23 | $101.20 | 12860 |
| 2022-04-14 | 101.22 | $101.20 | 1450 |
| 2022-04-13 | 101.20 | $101.30 | 29000 |
| 2022-04-12 | 101.15 | $101.20 | 4290 |
| 2022-04-11 | 101.12 | $101.10 | 20370 |
| 2022-04-08 | 101.11 | $101.10 | 4170 |
| 2022-04-07 | 101.09 | $101.10 | 800 |
| 2022-04-06 | 101.07 | $101.10 | 46020 |
| 2022-04-05 | 101.05 | $101.05 | 70050 |
| 2022-04-04 | 101.03 | $101.00 | 790 |
| 2022-04-01 | 101.02 | $101.00 | 220 |
| 2022-03-31 | 101.01 | $100.90 | 3240 |
| 2022-03-30 | 101.03 | $101.00 | 280 |
| 2022-03-29 | 101.02 | $101.00 | 7820 |
| 2022-03-28 | 101.00 | $100.95 | 810 |
| 2022-03-25 | 101.00 | $101.00 | 160 |
| 2022-03-24 | 100.97 | $101.00 | 520 |
| 2022-03-23 | 100.94 | $101.00 | 880 |
| 2022-03-22 | 100.90 | $101.00 | 360 |
| 2022-03-21 | 100.85 | $100.90 | 5400 |
| 2022-03-18 | 100.82 | $100.80 | 4370 |
| 2022-03-17 | 100.81 | $100.80 | 1230 |
| 2022-03-16 | 100.79 | $100.80 | 16420 |
| 2022-03-15 | 100.77 | $100.90 | 50 |
| 2022-03-14 | 100.72 | $100.70 | 3290 |
| 2022-03-11 | 100.71 | $100.70 | 32810 |
| 2022-03-10 | 100.71 | $100.70 | 950 |
| 2022-03-09 | 100.70 | $100.70 | 350 |
| 2022-03-08 | 100.69 | $100.70 | 190 |
| 2022-03-07 | 100.67 | $100.70 | 30 |
| 2022-03-04 | 100.65 | $100.70 | 40 |
| 2022-03-03 | 100.62 | $100.70 | 40 |
| 2022-03-02 | 100.58 | $100.50 | 1600 |
| 2022-03-01 | 100.60 | $100.50 | 50 |
| 2022-02-28 | 100.63 | $100.50 | 18450 |
| 2022-02-25 | 100.65 | $100.50 | 720 |
| 2022-02-24 | 100.69 | $100.60 | 350 |
| 2022-02-23 | 100.69 | $100.70 | 790 |
| 2022-02-22 | 100.66 | $100.70 | 5610 |
| 2022-02-18 | 100.63 | $100.50 | 160 |
| 2022-02-17 | 100.65 | $100.70 | 90 |
| 2022-02-16 | 100.60 | $100.70 | 20 |
| 2022-02-15 | 100.55 | $100.70 | 5110 |
| 2022-02-14 | 100.48 | $100.50 | 2660 |
| 2022-02-11 | 100.46 | $100.40 | 2085 |
| 2022-02-10 | 100.46 | $100.40 | 1510 |
| 2022-02-09 | 100.46 | $100.50 | 30000 |
| 2022-02-08 | 100.43 | $100.50 | 15050 |
| 2022-02-07 | 100.40 | $100.50 | 100 |
| 2022-02-04 | 100.35 | $100.40 | 10 |
| 2022-02-03 | 100.32 | $100.34 | 220 |
| 2022-02-02 | 100.31 | $100.50 | 1640 |
| 2022-02-01 | 100.24 | $100.20 | 855 |
| 2022-01-31 | 100.26 | $100.20 | 462 |
| 2022-01-28 | 100.27 | $100.20 | 266 |
| 2022-01-27 | 100.29 | $100.20 | 70 |
| 2022-01-26 | 100.31 | $100.20 | 20 |
| 2022-01-25 | 100.33 | $100.30 | 470 |
| 2022-01-24 | 100.33 | $100.20 | 1260 |
| 2022-01-21 | 100.35 | $100.20 | 220 |
| 2022-01-20 | 100.38 | $100.40 | 7490 |
| 2022-01-19 | 100.35 | $100.20 | 430 |
| 2022-01-18 | 100.38 | $100.40 | 220 |
| 2022-01-14 | 100.34 | $100.40 | 10 |
| 2022-01-13 | 100.30 | $100.40 | 10 |
| 2022-01-12 | 100.24 | $100.40 | 10 |
| 2022-01-11 | 100.17 | $100.10 | 10 |
| 2022-01-10 | 100.18 | $100.20 | 39200 |
| 2022-01-07 | 100.16 | $100.20 | 78390 |
| 2022-01-06 | 100.13 | $100.20 | 40665 |
| 2022-01-05 | 100.10 | $100.20 | 2940 |
| 2022-01-04 | 100.05 | $100.10 | 1830 |
| 2022-01-03 | 100.03 | $100.10 | 720 |
| 2021-12-31 | 100.00 | $100.00 | 810 |
| 2021-12-30 | 100.00 | $100.10 | 60 |
| 2021-12-29 | 99.97 | $100.00 | 4660 |
| 2021-12-28 | 99.96 | $100.00 | 8375 |
| 2021-12-27 | 99.94 | $100.00 | 12090 |
| 2021-12-23 | 99.93 | $100.00 | 16340 |
| 2021-12-22 | 99.91 | $99.80 | 22160 |
| 2021-12-21 | 99.95 | $99.90 | 11115 |
| 2021-12-20 | 99.96 | $99.90 | 5592 |
| 2021-12-17 | 99.99 | $99.90 | 70 |
| 2021-12-16 | 100.01 | $99.90 | 60 |
| 2021-12-15 | 100.04 | $100.05 | 1710 |
| 2021-12-14 | 100.03 | $100.00 | 580 |
| 2021-12-13 | 100.03 | $100.00 | 3090 |
| 2021-12-10 | 100.03 | $100.10 | 2100 |
| 2021-12-09 | 100.00 | $100.10 | 1110 |
| 2021-12-08 | 99.96 | $100.00 | 1800 |
| 2021-12-07 | 99.94 | $100.00 | 2490 |
| 2021-12-06 | 99.92 | $99.80 | 1610 |
| 2021-12-03 | 99.95 | $99.80 | 1130 |
| 2021-12-02 | 99.99 | $100.05 | 760 |
| 2021-12-01 | 99.97 | $100.05 | 575 |
| 2021-11-30 | 99.93 | $100.05 | 390 |
| 2021-11-29 | 99.89 | $99.85 | 230 |
| 2021-11-26 | 99.90 | $99.85 | 150 |
| 2021-11-24 | 99.92 | $99.85 | 70 |
| 2021-11-23 | 99.93 | $99.90 | 3100 |
| 2021-11-22 | 99.94 | $100.00 | 3520 |
| 2021-11-19 | 99.91 | $100.00 | 400 |
| 2021-11-18 | 99.87 | $100.00 | 350 |
| 2021-11-17 | 99.83 | $100.00 | 3790 |
| 2021-11-16 | 99.78 | $100.00 | 840 |
| 2021-11-15 | 99.72 | $99.70 | 425 |
| 2021-11-12 | 99.74 | $99.70 | 217 |
| 2021-11-11 | 99.76 | $99.70 | 10 |
| 2021-11-10 | 99.79 | $99.70 | 590 |
| 2021-11-09 | 99.82 | $99.70 | 10 |
| 2021-11-08 | 99.86 | $99.80 | 1460 |
| 2021-11-05 | 99.88 | $99.99 | 755 |
| 2021-11-04 | 99.85 | $99.99 | 50 |
| 2021-11-03 | 99.80 | $99.70 | 20 |
| 2021-11-02 | 99.84 | $99.94 | 80 |
| 2021-11-01 | 99.81 | $99.80 | 520 |
| 2021-10-29 | 99.81 | $99.80 | 345 |
| 2021-10-28 | 99.82 | $99.80 | 170 |
| 2021-10-27 | 99.83 | $99.70 | 60 |
| 2021-10-26 | 99.87 | $99.80 | 3430 |
| 2021-10-25 | 99.89 | $99.90 | 190 |
| 2021-10-22 | 99.88 | $100.00 | 10 |
| 2021-10-21 | 99.83 | $99.80 | 40 |
| 2021-10-20 | 99.83 | $99.80 | 70 |
| 2021-10-19 | 99.84 | $99.80 | 160 |
| 2021-10-18 | 99.85 | $99.80 | 205 |
| 2021-10-15 | 99.85 | $99.80 | 227 |
| 2021-10-14 | 99.86 | $99.80 | 238 |
| 2021-10-13 | 99.87 | $99.80 | 244 |
| 2021-10-12 | 99.87 | $99.80 | 250 |
| 2021-10-11 | 99.88 | $99.81 | 150 |
| 2021-10-08 | 99.88 | $99.81 | 100 |
| 2021-10-07 | 99.88 | $99.81 | 75 |
| 2021-10-06 | 99.88 | $99.81 | 62 |
| 2021-10-05 | 99.88 | $99.81 | 56 |
| 2021-10-04 | 99.87 | $99.81 | 50 |
| 2021-10-01 | 99.86 | $99.80 | 30 |
| 2021-09-30 | 99.85 | $99.80 | 10 |
| 2021-09-29 | 99.83 | $99.80 | 5170 |
| 2021-09-28 | 99.81 | $99.80 | 6560 |
| 2021-09-27 | 99.78 | $99.70 | 5040 |
| 2021-09-24 | 99.77 | $99.70 | 90 |
| 2021-09-23 | 99.75 | $99.74 | 80 |
| 2021-09-22 | 99.72 | $99.70 | 40 |
| 2021-09-21 | 99.69 | $99.70 | 1360 |
| 2021-09-20 | 99.65 | $99.70 | 860 |
| 2021-09-17 | 99.60 | $99.60 | 10090 |
| 2021-09-16 | 99.56 | $99.60 | 1910 |
| 2021-09-15 | 99.52 | $99.60 | 670 |
| 2021-09-14 | 99.47 | $99.60 | 1000 |
| 2021-09-13 | 99.40 | $99.50 | 9920 |
| 2021-09-10 | 99.34 | $99.40 | 11620 |
| 2021-09-09 | 99.30 | $99.30 | 6575 |
| 2021-09-08 | 99.29 | $99.30 | 1530 |
| 2021-09-07 | 99.27 | $99.30 | 1645 |
| 2021-09-03 | 99.25 | $99.30 | 1760 |
| 2021-09-02 | 99.22 | $99.20 | 6250 |
| 2021-09-01 | 99.22 | $99.20 | 10 |
| 2021-08-31 | 99.21 | $99.21 | 15 |
| 2021-08-30 | 99.20 | $99.21 | 17 |
| 2021-08-27 | 99.18 | $99.21 | 18 |
| 2021-08-26 | 99.16 | $99.21 | 20 |
| 2021-08-25 | 99.14 | $99.20 | 10400 |
| 2021-08-24 | 99.11 | $99.20 | 20780 |
| 2021-08-23 | 99.07 | $99.20 | 10435 |
| 2021-08-20 | 99.03 | $99.20 | 90 |
| 2021-08-19 | 98.98 | $98.90 | 210 |
| 2021-08-18 | 99.01 | $98.90 | 270 |
| 2021-08-17 | 99.05 | $98.90 | 330 |
| 2021-08-16 | 99.10 | $99.02 | 220 |
| 2021-08-13 | 99.12 | $99.02 | 165 |
| 2021-08-12 | 99.14 | $99.02 | 110 |
| 2021-08-11 | 99.17 | $99.10 | 345 |
| 2021-08-10 | 99.18 | $99.10 | 462 |
| 2021-08-09 | 99.19 | $99.10 | 580 |
| 2021-08-06 | 99.20 | $99.20 | 160 |
| 2021-08-05 | 99.18 | $99.10 | 10 |
| 2021-08-04 | 99.18 | $99.10 | 180 |
| 2021-08-03 | 99.18 | $99.20 | 310 |
| 2021-08-02 | 99.15 | $99.20 | 440 |
| 2021-07-30 | 99.11 | $99.10 | 200 |
| 2021-07-29 | 99.10 | $99.10 | 1430 |
| 2021-07-28 | 99.08 | $99.20 | 70 |
| 2021-07-27 | 99.02 | $99.20 | 2570 |
| 2021-07-26 | 98.95 | $99.10 | 1980 |
| 2021-07-23 | 98.89 | $99.00 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.21
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.84
Average
49.70
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.21 | $12.15 | 1.2M |
| 2026-07-17 | 36.78 | $12.04 | 1.7M |
| 2026-07-16 | 34.61 | $11.48 | 2.7M |
| 2026-07-15 | 35.45 | $11.89 | 7.6M |
| 2026-07-14 | 49.04 | $16.77 | 656934 |
| 2026-07-13 | 47.95 | $16.49 | 1.2M |
| 2026-07-10 | 53.61 | $17.95 | 596547 |
| 2026-07-09 | 55.27 | $18.34 | 896313 |
| 2026-07-08 | 52.29 | $17.51 | 759100 |
| 2026-07-07 | 52.94 | $17.67 | 1.1M |
| 2026-07-06 | 56.50 | $18.53 | 782800 |
| 2026-07-02 | 56.44 | $18.51 | 1.5M |
| 2026-07-01 | 63.85 | $20.15 | 1.6M |
| 2026-06-30 | 63.09 | $19.88 | 1.3M |
| 2026-06-29 | 59.83 | $18.78 | 2.2M |
| 2026-06-26 | 55.41 | $17.48 | 1.1M |
| 2026-06-25 | 53.22 | $16.90 | 1.1M |
| 2026-06-24 | 53.19 | $16.89 | 1.9M |
| 2026-06-23 | 54.05 | $17.10 | 3.6M |
| 2026-06-22 | 52.00 | $16.52 | 1.5M |
| 2026-06-18 | 52.08 | $16.54 | 1.7M |
| 2026-06-17 | 54.82 | $17.26 | 1.1M |
| 2026-06-16 | 56.55 | $17.70 | 844400 |
| 2026-06-15 | 55.92 | $17.49 | 840016 |
| 2026-06-12 | 55.66 | $17.40 | 1.0M |
| 2026-06-11 | 57.02 | $17.78 | 1.6M |
| 2026-06-10 | 52.14 | $16.11 | 1.4M |
| 2026-06-09 | 52.05 | $16.08 | 1.5M |
| 2026-06-08 | 55.24 | $17.02 | 1.3M |
| 2026-06-05 | 55.65 | $17.14 | 2.1M |
| 2026-06-04 | 62.67 | $19.03 | 2.7M |
| 2026-06-03 | 60.84 | $18.29 | 6.0M |
| 2026-06-02 | 78.06 | $21.78 | 5.6M |
| 2026-06-01 | 76.93 | $21.14 | 1.9M |
| 2026-05-29 | 75.69 | $20.48 | 2.5M |
| 2026-05-28 | 69.18 | $17.74 | 2.0M |
| 2026-05-27 | 64.54 | $16.33 | 2.0M |
| 2026-05-26 | 65.40 | $16.46 | 2.4M |
| 2026-05-22 | 57.61 | $14.58 | 852047 |
| 2026-05-21 | 56.01 | $14.26 | 870200 |
| 2026-05-20 | 51.38 | $13.41 | 774000 |
| 2026-05-19 | 47.48 | $12.78 | 466856 |
| 2026-05-18 | 48.72 | $12.99 | 581115 |
| 2026-05-15 | 49.65 | $13.15 | 769239 |
| 2026-05-14 | 55.19 | $14.03 | 721100 |
| 2026-05-13 | 54.25 | $13.86 | 537224 |
| 2026-05-12 | 53.77 | $13.77 | 748939 |
| 2026-05-11 | 56.42 | $14.19 | 1.1M |
| 2026-05-08 | 62.81 | $15.10 | 1.5M |
| 2026-05-07 | 64.72 | $15.35 | 1.4M |
| 2026-05-06 | 63.97 | $15.17 | 1.2M |
| 2026-05-05 | 63.65 | $15.09 | 918700 |
| 2026-05-04 | 63.99 | $15.14 | 831343 |
| 2026-05-01 | 65.96 | $15.43 | 1.2M |
| 2026-04-30 | 62.65 | $14.55 | 935705 |
| 2026-04-29 | 60.76 | $14.09 | 982300 |
| 2026-04-28 | 56.01 | $13.06 | 354400 |
| 2026-04-27 | 55.21 | $12.90 | 483100 |
| 2026-04-24 | 56.37 | $13.09 | 488056 |
| 2026-04-23 | 54.76 | $12.75 | 582800 |
| 2026-04-22 | 59.21 | $13.48 | 926606 |
| 2026-04-21 | 62.31 | $13.95 | 1.6M |
| 2026-04-20 | 64.08 | $14.21 | 1.1M |
| 2026-04-17 | 58.60 | $12.93 | 587928 |
| 2026-04-16 | 56.58 | $12.52 | 450294 |
| 2026-04-15 | 56.19 | $12.44 | 511227 |
| 2026-04-14 | 52.99 | $11.81 | 399700 |
| 2026-04-13 | 51.98 | $11.62 | 611100 |
| 2026-04-10 | 48.40 | $10.97 | 349700 |
| 2026-04-09 | 45.54 | $10.49 | 486834 |
| 2026-04-08 | 48.40 | $11.03 | 506344 |
| 2026-04-07 | 45.51 | $10.55 | 429300 |
| 2026-04-06 | 47.03 | $10.84 | 417901 |
| 2026-04-02 | 48.83 | $11.18 | 445200 |
| 2026-04-01 | 45.62 | $10.63 | 324616 |
| 2026-03-31 | 45.03 | $10.53 | 500598 |
| 2026-03-30 | 38.64 | $9.53 | 816320 |
| 2026-03-27 | 38.30 | $9.48 | 866045 |
| 2026-03-26 | 42.71 | $10.46 | 428406 |
| 2026-03-25 | 44.71 | $10.86 | 400807 |
| 2026-03-24 | 42.48 | $10.51 | 452600 |
| 2026-03-23 | 44.68 | $10.96 | 505747 |
| 2026-03-20 | 40.92 | $10.38 | 436438 |
| 2026-03-19 | 43.75 | $10.96 | 354300 |
| 2026-03-18 | 44.30 | $11.07 | 361327 |
| 2026-03-17 | 45.84 | $11.38 | 364600 |
| 2026-03-16 | 46.39 | $11.49 | 724500 |
| 2026-03-13 | 43.55 | $11.00 | 538115 |
| 2026-03-12 | 44.46 | $11.20 | 415334 |
| 2026-03-11 | 47.14 | $11.77 | 501035 |
| 2026-03-10 | 44.81 | $11.35 | 695709 |
| 2026-03-09 | 48.27 | $12.07 | 643500 |
| 2026-03-06 | 50.81 | $12.56 | 704318 |
| 2026-03-05 | 49.36 | $12.28 | 736277 |
| 2026-03-04 | 44.98 | $11.48 | 485700 |
| 2026-03-03 | 45.02 | $11.49 | 1.3M |
| 2026-03-02 | 49.74 | $12.46 | 1.2M |
| 2026-02-27 | 46.21 | $11.82 | 542519 |
| 2026-02-26 | 45.41 | $11.68 | 429224 |
| 2026-02-25 | 44.46 | $11.51 | 648771 |
| 2026-02-24 | 44.25 | $11.47 | 512828 |
| 2026-02-23 | 40.96 | $10.87 | 407017 |
| 2026-02-20 | 42.88 | $11.35 | 429010 |
| 2026-02-19 | 42.40 | $11.26 | 675700 |
| 2026-02-18 | 43.01 | $11.42 | 417718 |
| 2026-02-17 | 44.46 | $11.80 | 577900 |
| 2026-02-13 | 47.41 | $12.54 | 784900 |
| 2026-02-12 | 46.03 | $12.24 | 1.1M |
| 2026-02-11 | 47.57 | $12.63 | 711743 |
| 2026-02-10 | 48.48 | $12.86 | 922700 |
| 2026-02-09 | 47.91 | $12.72 | 1.1M |
| 2026-02-06 | 43.77 | $11.75 | 869200 |
| 2026-02-05 | 39.07 | $10.76 | 1.2M |
| 2026-02-04 | 41.25 | $11.42 | 1.7M |
| 2026-02-03 | 44.47 | $12.32 | 1.8M |
| 2026-02-02 | 47.90 | $13.19 | 974933 |
| 2026-01-30 | 51.97 | $14.12 | 1.2M |
| 2026-01-29 | 59.27 | $15.54 | 2.4M |
| 2026-01-28 | 55.04 | $14.54 | 708989 |
| 2026-01-27 | 56.21 | $14.75 | 757700 |
| 2026-01-26 | 51.57 | $13.75 | 576044 |
| 2026-01-23 | 54.30 | $14.25 | 662714 |
| 2026-01-22 | 57.42 | $14.79 | 666131 |
| 2026-01-21 | 53.88 | $14.03 | 802504 |
| 2026-01-20 | 51.88 | $13.63 | 819849 |
| 2026-01-16 | 55.30 | $14.23 | 821915 |
| 2026-01-15 | 54.63 | $14.09 | 1.9M |
| 2026-01-14 | 46.26 | $12.54 | 596647 |
| 2026-01-13 | 48.11 | $12.88 | 870230 |
| 2026-01-12 | 44.91 | $12.36 | 744514 |
| 2026-01-09 | 46.70 | $12.70 | 482223 |
| 2026-01-08 | 48.65 | $13.06 | 596523 |
| 2026-01-07 | 49.25 | $13.17 | 437000 |
| 2026-01-06 | 49.62 | $13.24 | 585048 |
| 2026-01-05 | 48.52 | $13.03 | 845800 |
| 2026-01-02 | 46.19 | $12.59 | 1.3M |
| 2025-12-31 | 35.69 | $10.92 | 908000 |
| 2025-12-30 | 35.77 | $10.94 | 963200 |
| 2025-12-29 | 36.74 | $11.19 | 1.3M |
| 2025-12-26 | 37.01 | $11.26 | 918131 |
| 2025-12-24 | 38.18 | $11.57 | 453800 |
| 2025-12-23 | 38.70 | $11.71 | 751200 |
| 2025-12-22 | 39.78 | $12.00 | 885500 |
| 2025-12-19 | 40.82 | $12.28 | 1.2M |
| 2025-12-18 | 37.84 | $11.74 | 950100 |
| 2025-12-17 | 38.38 | $11.90 | 1.0M |
| 2025-12-16 | 42.23 | $12.97 | 633600 |
| 2025-12-15 | 40.59 | $12.66 | 757700 |
| 2025-12-12 | 44.80 | $13.74 | 728044 |
| 2025-12-11 | 50.00 | $14.88 | 773100 |
| 2025-12-10 | 46.43 | $14.19 | 455600 |
| 2025-12-09 | 48.43 | $14.61 | 444338 |
| 2025-12-08 | 49.89 | $14.91 | 604319 |
| 2025-12-05 | 50.18 | $14.97 | 531800 |
| 2025-12-04 | 52.68 | $15.49 | 1.1M |
| 2025-12-03 | 45.14 | $13.98 | 651217 |
| 2025-12-02 | 40.30 | $13.17 | 805748 |
| 2025-12-01 | 39.42 | $13.03 | 561200 |
| 2025-11-28 | 42.52 | $13.76 | 502637 |
| 2025-11-26 | 37.60 | $12.99 | 929200 |
| 2025-11-25 | 36.87 | $12.88 | 1.1M |
| 2025-11-24 | 37.59 | $13.07 | 1.1M |
| 2025-11-21 | 37.78 | $13.12 | 1.5M |
| 2025-11-20 | 38.57 | $13.34 | 2.1M |
| 2025-11-19 | 41.36 | $14.08 | 1.8M |
| 2025-11-18 | 39.85 | $13.81 | 3.5M |
| 2025-11-17 | 32.61 | $12.62 | 1.8M |
| 2025-11-14 | 33.65 | $12.94 | 1.1M |
| 2025-11-13 | 33.52 | $12.92 | 993749 |
| 2025-11-12 | 35.49 | $13.54 | 807700 |
| 2025-11-11 | 37.07 | $14.01 | 739316 |
| 2025-11-10 | 38.37 | $14.39 | 679300 |
| 2025-11-07 | 37.21 | $14.18 | 878220 |
| 2025-11-06 | 36.62 | $14.07 | 1.2M |
| 2025-11-05 | 39.66 | $15.01 | 903430 |
| 2025-11-04 | 38.58 | $14.80 | 1.2M |
| 2025-11-03 | 44.22 | $16.37 | 1.1M |
| 2025-10-31 | 41.63 | $15.87 | 751200 |
| 2025-10-30 | 39.01 | $15.38 | 932200 |
| 2025-10-29 | 40.49 | $15.80 | 904242 |
| 2025-10-28 | 40.03 | $15.71 | 1.7M |
| 2025-10-27 | 44.22 | $16.86 | 823100 |
| 2025-10-24 | 44.12 | $16.84 | 739944 |
| 2025-10-23 | 44.19 | $16.86 | 709400 |
| 2025-10-22 | 44.26 | $16.88 | 1.4M |
| 2025-10-21 | 48.61 | $18.08 | 1.6M |
| 2025-10-20 | 44.98 | $17.23 | 808000 |
| 2025-10-17 | 43.73 | $16.95 | 893349 |
| 2025-10-16 | 42.94 | $16.77 | 1.1M |
| 2025-10-15 | 44.97 | $17.38 | 1.8M |
| 2025-10-14 | 47.09 | $17.99 | 1.9M |
| 2025-10-13 | 49.67 | $18.70 | 1.2M |
| 2025-10-10 | 47.27 | $18.08 | 3.0M |
| 2025-10-09 | 52.07 | $19.34 | 2.0M |
| 2025-10-08 | 55.82 | $20.22 | 2.3M |
| 2025-10-07 | 55.02 | $19.99 | 3.2M |
| 2025-10-06 | 57.99 | $20.67 | 2.9M |
| 2025-10-03 | 49.35 | $18.41 | 1.6M |
| 2025-10-02 | 50.66 | $18.71 | 1.0M |
| 2025-10-01 | 49.99 | $18.55 | 1.4M |
| 2025-09-30 | 49.62 | $18.46 | 1.3M |
| 2025-09-29 | 53.85 | $19.47 | 1.5M |
| 2025-09-26 | 55.77 | $19.90 | 3.1M |
| 2025-09-25 | 51.49 | $18.78 | 1.2M |
| 2025-09-24 | 53.32 | $19.20 | 1.8M |
| 2025-09-23 | 58.37 | $20.27 | 2.2M |
| 2025-09-22 | 61.41 | $20.86 | 2.7M |
| 2025-09-19 | 64.84 | $21.49 | 3.5M |
| 2025-09-18 | 61.64 | $20.50 | 3.1M |
| 2025-09-17 | 60.15 | $20.07 | 10.7M |
| 2025-09-16 | 50.14 | $17.74 | 487023 |
| 2025-09-15 | 50.61 | $17.83 | 678920 |
| 2025-09-12 | 52.14 | $18.13 | 485100 |
| 2025-09-11 | 51.30 | $17.95 | 810003 |
| 2025-09-10 | 50.42 | $17.76 | 943300 |
| 2025-09-09 | 53.91 | $18.48 | 751101 |
| 2025-09-08 | 52.70 | $18.20 | 991240 |
| 2025-09-05 | 48.59 | $17.30 | 597505 |
| 2025-09-04 | 47.62 | $17.10 | 608900 |
| 2025-09-03 | 46.63 | $16.89 | 1.1M |
| 2025-09-02 | 45.84 | $16.72 | 1.1M |
| 2025-08-29 | 45.06 | $16.55 | 1.2M |
| 2025-08-28 | 42.77 | $16.05 | 727301 |
| 2025-08-27 | 43.15 | $16.16 | 1.1M |
| 2025-08-26 | 45.97 | $16.97 | 870616 |
| 2025-08-25 | 47.39 | $17.36 | 973400 |
| 2025-08-22 | 49.90 | $18.03 | 1.2M |
| 2025-08-21 | 46.95 | $17.29 | 667211 |
| 2025-08-20 | 47.02 | $17.31 | 1.5M |
| 2025-08-19 | 49.48 | $18.00 | 1.2M |
| 2025-08-18 | 49.37 | $17.97 | 2.7M |
| 2025-08-15 | 47.58 | $17.47 | 2.3M |
| 2025-08-14 | 45.10 | $16.80 | 6.4M |
| 2025-08-13 | 47.65 | $17.60 | 1.3M |
| 2025-08-12 | 46.68 | $17.33 | 992378 |
| 2025-08-11 | 44.89 | $16.83 | 1.2M |
| 2025-08-08 | 45.56 | $17.06 | 1.4M |
| 2025-08-07 | 40.70 | $15.73 | 889717 |
| 2025-08-06 | 42.23 | $16.30 | 465235 |
| 2025-08-05 | 42.26 | $16.31 | 490434 |
| 2025-08-04 | 42.46 | $16.39 | 589821 |
| 2025-08-01 | 41.09 | $15.98 | 965427 |
| 2025-07-31 | 42.45 | $16.56 | 816428 |
| 2025-07-30 | 41.66 | $16.31 | 1.0M |
| 2025-07-29 | 42.66 | $16.76 | 1.2M |
| 2025-07-28 | 43.94 | $17.33 | 1.0M |
| 2025-07-25 | 44.84 | $17.73 | 851417 |
| 2025-07-24 | 44.90 | $17.76 | 990702 |
| 2025-07-23 | 46.16 | $18.35 | 1.0M |
| 2025-07-22 | 45.17 | $17.95 | 1.8M |
| 2025-07-21 | 44.98 | $17.87 | 2.6M |
| 2025-07-18 | 47.28 | $19.04 | 2.3M |
| 2025-07-17 | 49.58 | $20.16 | 1.7M |
| 2025-07-16 | 50.12 | $20.42 | 1.4M |
| 2025-07-15 | 50.78 | $20.75 | 2.1M |
| 2025-07-14 | 49.47 | $20.07 | 2.1M |
| 2025-07-11 | 49.78 | $20.24 | 3.5M |
| 2025-07-10 | 51.35 | $21.10 | 6.5M |
| 2025-07-09 | 57.74 | $24.27 | 6.3M |
| 2025-07-08 | 52.38 | $21.25 | 1.5M |
| 2025-07-07 | 51.90 | $21.00 | 1.6M |
| 2025-07-03 | 52.20 | $21.15 | 1.7M |
| 2025-07-02 | 52.82 | $21.47 | 4.0M |
| 2025-07-01 | 50.30 | $20.03 | 2.0M |
| 2025-06-30 | 50.06 | $19.89 | 6.1M |
| 2025-06-27 | 54.62 | $22.38 | 3.3M |
| 2025-06-26 | 52.89 | $21.32 | 1.7M |
| 2025-06-25 | 51.78 | $20.65 | 2.0M |
| 2025-06-24 | 54.16 | $21.97 | 5.2M |
| 2025-06-23 | 51.65 | $20.40 | 5.9M |
| 2025-06-20 | 61.52 | $25.23 | 12.3M |
| 2025-06-18 | 49.27 | $18.81 | 2.4M |
| 2025-06-17 | 48.40 | $18.45 | 1.1M |
| 2025-06-16 | 52.15 | $20.03 | 882343 |
| 2025-06-13 | 50.49 | $19.31 | 1.1M |
| 2025-06-12 | 53.63 | $20.59 | 792330 |
| 2025-06-11 | 55.24 | $21.22 | 1.6M |
| 2025-06-10 | 55.26 | $21.23 | 1.3M |
| 2025-06-09 | 57.90 | $22.29 | 1.6M |
| 2025-06-06 | 58.99 | $22.72 | 3.2M |
| 2025-06-05 | 51.95 | $19.18 | 2.6M |
| 2025-06-04 | 55.36 | $20.52 | 2.9M |
| 2025-06-03 | 48.98 | $17.84 | 763718 |
| 2025-06-02 | 48.41 | $17.62 | 651913 |
| 2025-05-30 | 47.80 | $17.38 | 610600 |
| 2025-05-29 | 47.41 | $17.22 | 763200 |
| 2025-05-28 | 47.49 | $17.26 | 504300 |
| 2025-05-27 | 48.42 | $17.71 | 1.3M |
| 2025-05-23 | 48.46 | $17.73 | 1.1M |
| 2025-05-22 | 47.89 | $17.45 | 2.1M |
| 2025-05-21 | 43.68 | $15.47 | 1.1M |
| 2025-05-20 | 44.34 | $15.85 | 1.3M |
| 2025-05-19 | 46.07 | $16.86 | 856700 |
| 2025-05-16 | 47.58 | $17.72 | 1.6M |
| 2025-05-15 | 45.31 | $16.57 | 1.0M |
| 2025-05-14 | 46.15 | $17.08 | 1.6M |
| 2025-05-13 | 48.40 | $18.42 | 1.2M |
| 2025-05-12 | 46.89 | $17.60 | 1.7M |
| 2025-05-09 | 44.12 | $16.13 | 1.2M |
| 2025-05-08 | 42.19 | $15.14 | 1.1M |
| 2025-05-07 | 41.63 | $14.85 | 887409 |
| 2025-05-06 | 42.19 | $15.27 | 1.7M |
| 2025-05-05 | 42.93 | $15.83 | 1.6M |
| 2025-05-02 | 45.13 | $17.48 | 1.3M |
| 2025-05-01 | 44.77 | $17.26 | 1.9M |
| 2025-04-30 | 47.74 | $19.46 | 1.7M |
| 2025-04-29 | 45.13 | $17.80 | 1.1M |
| 2025-04-28 | 47.21 | $19.34 | 1.1M |
| 2025-04-25 | 47.82 | $19.79 | 912500 |
| 2025-04-24 | 46.87 | $19.13 | 1.3M |
| 2025-04-23 | 45.94 | $18.48 | 1.5M |
| 2025-04-22 | 44.43 | $17.42 | 1.2M |
| 2025-04-21 | 43.76 | $16.94 | 1.6M |
| 2025-04-17 | 46.37 | $19.29 | 940700 |
| 2025-04-16 | 46.15 | $19.12 | 1.5M |
| 2025-04-15 | 47.12 | $20.01 | 2.2M |
| 2025-04-14 | 44.77 | $18.11 | 2.0M |
| 2025-04-11 | 43.36 | $16.99 | 1.1M |
| 2025-04-10 | 43.08 | $16.76 | 1.8M |
| 2025-04-09 | 44.58 | $18.39 | 3.5M |
| 2025-04-08 | 42.51 | $16.61 | 3.7M |
| 2025-04-07 | 44.25 | $18.58 | 4.2M |
| 2025-04-04 | 42.27 | $16.85 | 5.4M |
| 2025-04-03 | 44.11 | $18.99 | 5.4M |
| 2025-04-02 | 45.68 | $20.77 | 5.5M |
| 2025-04-01 | 49.79 | $25.13 | 4.5M |
| 2025-03-31 | 54.58 | $29.60 | 4.0M |
| 2025-03-28 | 49.91 | $25.04 | 1.4M |
| 2025-03-27 | 50.34 | $25.44 | 1.3M |
| 2025-03-26 | 50.67 | $25.76 | 2.1M |
| 2025-03-25 | 51.70 | $26.77 | 1.9M |
| 2025-03-24 | 52.14 | $27.22 | 3.4M |
| 2025-03-21 | 50.27 | $25.15 | 2.5M |
| 2025-03-20 | 48.91 | $23.67 | 3.9M |
| 2025-03-19 | 51.92 | $26.97 | 2.1M |
| 2025-03-18 | 51.88 | $26.93 | 2.5M |
| 2025-03-17 | 54.21 | $29.48 | 8.7M |
| 2025-03-14 | 58.21 | $33.59 | 7.6M |
| 2025-03-13 | 51.91 | $25.91 | 4.3M |
| 2025-03-12 | 53.95 | $27.94 | 3.5M |
| 2025-03-11 | 53.13 | $26.99 | 4.3M |
| 2025-03-10 | 50.69 | $24.20 | 3.9M |
| 2025-03-07 | 54.79 | $28.41 | 7.5M |
| 2025-03-06 | 60.90 | $33.91 | 9.9M |
| 2025-03-05 | 72.01 | $41.91 | 10.0M |
| 2025-03-04 | 69.49 | $38.10 | 9.1M |
| 2025-03-03 | 64.87 | $32.23 | 11.1M |
| 2025-02-28 | 63.10 | $30.28 | 4.5M |
| 2025-02-27 | 57.39 | $24.80 | 3.9M |
| 2025-02-26 | 54.73 | $22.61 | 2.6M |
| 2025-02-25 | 53.37 | $21.54 | 3.9M |
| 2025-02-24 | 58.10 | $24.61 | 4.0M |
| 2025-02-21 | 68.62 | $30.20 | 4.4M |
| 2025-02-20 | 68.42 | $29.99 | 2.8M |
| 2025-02-19 | 68.97 | $30.26 | 5.7M |
| 2025-02-18 | 65.28 | $26.49 | 4.0M |
| 2025-02-14 | 65.43 | $26.57 | 4.8M |
| 2025-02-13 | 73.32 | $30.34 | 6.3M |
| 2025-02-12 | 67.20 | $24.20 | 3.6M |
| 2025-02-11 | 62.67 | $20.77 | 2.4M |
| 2025-02-10 | 63.89 | $21.27 | 3.6M |
| 2025-02-07 | 59.87 | $18.57 | 3.9M |
| 2025-02-06 | 59.07 | $18.07 | 3.5M |
| 2025-02-05 | 54.96 | $15.67 | 2.2M |
| 2025-02-04 | 52.73 | $14.48 | 1.6M |
| 2025-02-03 | 49.57 | $12.90 | 1.7M |
| 2025-01-31 | 50.99 | $13.59 | 1.2M |
| 2025-01-30 | 50.79 | $13.49 | 972400 |
| 2025-01-29 | 51.78 | $14.00 | 1.0M |
| 2025-01-28 | 52.41 | $14.33 | 1.5M |
| 2025-01-27 | 49.39 | $12.62 | 2.6M |
| 2025-01-24 | 54.94 | $15.49 | 2.0M |
| 2025-01-23 | 54.38 | $15.16 | 1.3M |
| 2025-01-22 | 54.79 | $15.37 | 2.0M |
| 2025-01-21 | 53.79 | $14.74 | 2.3M |
| 2025-01-17 | 51.71 | $13.44 | 2.3M |
| 2025-01-16 | 54.31 | $14.89 | 2.2M |
| 2025-01-15 | 56.02 | $15.82 | 3.2M |
| 2025-01-14 | 52.76 | $13.68 | 3.4M |
| 2025-01-13 | 50.12 | $12.07 | 6.3M |
| 2025-01-10 | 49.42 | $11.65 | 6.1M |
| 2025-01-08 | 58.93 | $16.73 | 4.2M |
| 2025-01-07 | 59.47 | $16.98 | 4.6M |
| 2025-01-06 | 65.65 | $19.71 | 5.1M |
| 2025-01-03 | 76.16 | $23.52 | 3.5M |
| 2025-01-02 | 78.70 | $24.33 | 7.4M |
| 2024-12-31 | 71.77 | $18.06 | 7.4M |
| 2024-12-30 | 91.36 | $22.41 | 8.6M |
| 2024-12-27 | 89.06 | $18.88 | 4.0M |
| 2024-12-26 | 85.49 | $15.45 | 3.0M |
| 2024-12-24 | 82.73 | $13.68 | 2.3M |
| 2024-12-23 | 85.16 | $13.96 | 2.8M |
| 2024-12-20 | 84.23 | $13.37 | 3.4M |
| 2024-12-19 | 83.16 | $12.74 | 4.7M |
| 2024-12-18 | 79.81 | $11.12 | 5.3M |
| 2024-12-17 | 77.53 | $10.25 | 2.9M |
| 2024-12-16 | 74.11 | $9.18 | 4.2M |
| 2024-12-13 | 73.02 | $8.88 | 5.8M |
| 2024-12-12 | 67.91 | $7.69 | 2.1M |
| 2024-12-11 | 69.92 | $7.88 | 1.2M |
| 2024-12-10 | 70.02 | $7.89 | 2.0M |
| 2024-12-09 | 70.22 | $7.91 | 5.8M |
| 2024-12-06 | 63.77 | $6.58 | 1.7M |
| 2024-12-05 | 59.43 | $5.89 | 1.0M |
| 2024-12-04 | 62.52 | $6.19 | 1.7M |
| 2024-12-03 | 70.66 | $6.89 | 1.6M |
| 2024-12-02 | 76.76 | $7.34 | 4.4M |
| 2024-11-29 | 69.90 | $6.09 | 2.8M |
| 2024-11-27 | 60.51 | $5.03 | 1.5M |
| 2024-11-26 | 59.50 | $4.94 | 542638 |
| 2024-11-25 | 62.03 | $5.09 | 771743 |
| 2024-11-22 | 58.56 | $4.78 | 875013 |
| 2024-11-21 | 52.90 | $4.35 | 935800 |
| 2024-11-20 | 45.86 | $3.92 | 434912 |
| 2024-11-19 | 45.86 | $3.92 | 384516 |
| 2024-11-18 | 48.12 | $4.07 | 152610 |
| 2024-11-15 | 48.89 | $4.12 | 343647 |
| 2024-11-14 | 51.69 | $4.30 | 255000 |
| 2024-11-13 | 54.50 | $4.47 | 662924 |
| 2024-11-12 | 52.48 | $4.33 | 341200 |
| 2024-11-11 | 59.26 | $4.71 | 662231 |
| 2024-11-08 | 54.24 | $4.37 | 255290 |
| 2024-11-07 | 56.37 | $4.48 | 396274 |
| 2024-11-06 | 52.32 | $4.23 | 248644 |
| 2024-11-05 | 51.81 | $4.20 | 299800 |
| 2024-11-04 | 51.98 | $4.21 | 236751 |
| 2024-11-01 | 55.01 | $4.38 | 340213 |
| 2024-10-31 | 55.92 | $4.43 | 426100 |
| 2024-10-30 | 56.81 | $4.48 | 429327 |
| 2024-10-29 | 55.04 | $4.35 | 705600 |
| 2024-10-28 | 54.90 | $4.34 | 510600 |
| 2024-10-25 | 56.85 | $4.46 | 476500 |
| 2024-10-24 | 60.59 | $4.68 | 513200 |
| 2024-10-23 | 60.94 | $4.70 | 746100 |
| 2024-10-22 | 69.22 | $5.14 | 1.9M |
| 2024-10-21 | 67.50 | $4.96 | 1.9M |
| 2024-10-18 | 58.77 | $4.24 | 487425 |
| 2024-10-17 | 56.29 | $4.08 | 592826 |
| 2024-10-16 | 56.70 | $4.10 | 432319 |
| 2024-10-15 | 56.25 | $4.07 | 611915 |
| 2024-10-14 | 55.96 | $4.05 | 349807 |
| 2024-10-11 | 57.22 | $4.12 | 209899 |
| 2024-10-10 | 56.95 | $4.10 | 403247 |
| 2024-10-09 | 57.29 | $4.12 | 313700 |
| 2024-10-08 | 55.56 | $3.98 | 443145 |
| 2024-10-07 | 57.13 | $4.08 | 326834 |
| 2024-10-04 | 60.20 | $4.27 | 674656 |
| 2024-10-03 | 54.44 | $3.80 | 449831 |
| 2024-10-02 | 53.07 | $3.70 | 936800 |
| 2024-10-01 | 59.93 | $4.10 | 807313 |
| 2024-09-30 | 63.43 | $4.28 | 2.8M |
| 2024-09-27 | 61.90 | $4.15 | 517300 |
| 2024-09-26 | 59.95 | $3.99 | 585001 |
| 2024-09-25 | 60.50 | $4.02 | 932025 |
| 2024-09-24 | 67.62 | $4.38 | 720800 |
| 2024-09-23 | 70.24 | $4.50 | 1.3M |
| 2024-09-20 | 64.60 | $3.98 | 816439 |
| 2024-09-19 | 61.82 | $3.77 | 662600 |
| 2024-09-18 | 58.27 | $3.53 | 481044 |
| 2024-09-17 | 60.73 | $3.64 | 609400 |
| 2024-09-16 | 66.82 | $3.89 | 1.4M |
| 2024-09-13 | 61.71 | $3.54 | 1.9M |
| 2024-09-12 | 58.78 | $3.37 | 11.7M |
| 2024-09-11 | 54.71 | $3.16 | 49400 |
| 2024-09-10 | 53.47 | $3.10 | 107844 |
| 2024-09-09 | 56.16 | $3.21 | 117389 |
| 2024-09-06 | 54.17 | $3.11 | 148795 |
| 2024-09-05 | 56.36 | $3.20 | 125723 |
| 2024-09-04 | 55.01 | $3.13 | 309734 |
| 2024-09-03 | 58.96 | $3.29 | 493340 |
| 2024-08-30 | 55.35 | $3.10 | 202208 |
| 2024-08-29 | 58.98 | $3.24 | 405138 |
| 2024-08-28 | 54.97 | $3.04 | 154522 |
| 2024-08-27 | 50.61 | $2.85 | 201400 |
| 2024-08-26 | 51.61 | $2.89 | 405709 |
| 2024-08-23 | 45.19 | $2.64 | 73900 |
| 2024-08-22 | 44.35 | $2.61 | 98942 |
| 2024-08-21 | 45.01 | $2.64 | 102700 |
| 2024-08-20 | 36.70 | $2.36 | 44340 |
| 2024-08-19 | 37.86 | $2.42 | 42816 |
| 2024-08-16 | 38.44 | $2.45 | 65424 |
| 2024-08-15 | 41.02 | $2.58 | 75659 |
| 2024-08-14 | 38.92 | $2.51 | 40706 |
| 2024-08-13 | 36.78 | $2.44 | 63046 |
| 2024-08-12 | 33.63 | $2.34 | 68008 |
| 2024-08-09 | 31.35 | $2.27 | 102943 |
| 2024-08-08 | 32.25 | $2.33 | 120500 |
| 2024-08-07 | 29.69 | $2.25 | 40851 |
| 2024-08-06 | 29.37 | $2.24 | 86833 |
| 2024-08-05 | 30.28 | $2.31 | 148116 |
| 2024-08-02 | 31.33 | $2.39 | 190454 |
| 2024-08-01 | 32.68 | $2.49 | 135800 |
| 2024-07-31 | 34.97 | $2.65 | 72922 |
| 2024-07-30 | 34.42 | $2.63 | 78500 |
| 2024-07-29 | 36.92 | $2.80 | 66804 |
| 2024-07-26 | 38.00 | $2.87 | 88900 |
| 2024-07-25 | 37.75 | $2.86 | 136965 |
| 2024-07-24 | 38.19 | $2.89 | 130257 |
| 2024-07-23 | 39.63 | $2.99 | 121400 |
| 2024-07-22 | 38.53 | $2.94 | 254244 |
| 2024-07-19 | 35.39 | $2.80 | 124438 |
| 2024-07-18 | 34.94 | $2.78 | 195100 |
| 2024-07-17 | 36.51 | $2.91 | 157839 |
| 2024-07-16 | 37.62 | $3.00 | 197800 |
| 2024-07-15 | 35.98 | $2.92 | 361120 |
| 2024-07-12 | 36.32 | $2.95 | 563414 |
| 2024-07-11 | 32.03 | $2.74 | 260010 |
| 2024-07-10 | 31.40 | $2.71 | 141000 |
| 2024-07-09 | 31.68 | $2.74 | 94127 |
| 2024-07-08 | 31.86 | $2.76 | 176129 |
| 2024-07-05 | 29.98 | $2.66 | 145700 |
| 2024-07-03 | 30.22 | $2.69 | 112200 |
| 2024-07-02 | 29.33 | $2.64 | 144325 |
| 2024-07-01 | 29.48 | $2.66 | 120300 |
| 2024-06-28 | 30.24 | $2.77 | 162500 |
| 2024-06-27 | 30.72 | $2.84 | 91285 |
| 2024-06-26 | 30.79 | $2.85 | 165002 |
| 2024-06-25 | 31.43 | $2.95 | 115623 |
| 2024-06-24 | 31.82 | $3.01 | 117748 |
| 2024-06-21 | 32.00 | $3.04 | 169144 |
| 2024-06-20 | 32.30 | $3.09 | 172000 |
| 2024-06-18 | 32.58 | $3.14 | 264200 |
| 2024-06-17 | 33.08 | $3.23 | 369100 |
| 2024-06-14 | 31.07 | $3.05 | 411245 |
| 2024-06-13 | 28.92 | $2.86 | 1.7M |
| 2024-06-12 | 29.99 | $3.09 | 567700 |
| 2024-06-11 | 33.21 | $3.72 | 365548 |
| 2024-06-10 | 34.84 | $4.01 | 651000 |
| 2024-06-07 | 39.05 | $4.68 | 900312 |
| 2024-06-06 | 49.48 | $5.91 | 124300 |
| 2024-06-05 | 49.89 | $5.95 | 94521 |
| 2024-06-04 | 50.69 | $6.03 | 147300 |
| 2024-06-03 | 49.24 | $5.88 | 97238 |
| 2024-05-31 | 50.27 | $5.99 | 165341 |
| 2024-05-30 | 53.98 | $6.37 | 309745 |
| 2024-05-29 | 51.85 | $6.13 | 242609 |
| 2024-05-28 | 48.74 | $5.80 | 229322 |
| 2024-05-24 | 45.08 | $5.44 | 79253 |
| 2024-05-23 | 43.47 | $5.29 | 114505 |
| 2024-05-22 | 45.40 | $5.52 | 143718 |
| 2024-05-21 | 45.99 | $5.59 | 324300 |
| 2024-05-20 | 42.98 | $5.29 | 193400 |
| 2024-05-17 | 43.13 | $5.31 | 386000 |
| 2024-05-16 | 44.87 | $5.54 | 1.0M |
| 2024-05-15 | 41.76 | $5.22 | 199200 |
| 2024-05-14 | 42.76 | $5.36 | 227300 |
| 2024-05-13 | 43.62 | $5.48 | 231537 |
| 2024-05-10 | 44.39 | $5.59 | 129600 |
| 2024-05-09 | 46.44 | $5.88 | 240000 |
| 2024-05-08 | 44.50 | $5.65 | 335435 |
| 2024-05-07 | 45.04 | $5.73 | 135803 |
| 2024-05-06 | 46.03 | $5.88 | 537900 |
| 2024-05-03 | 44.17 | $5.64 | 348640 |
| 2024-05-02 | 46.86 | $6.06 | 172900 |
| 2024-05-01 | 46.49 | $6.01 | 304700 |
| 2024-04-30 | 44.82 | $5.78 | 889600 |
| 2024-04-29 | 41.65 | $5.36 | 810042 |
| 2024-04-26 | 38.79 | $5.00 | 443800 |
| 2024-04-25 | 39.20 | $5.08 | 277705 |
| 2024-04-24 | 39.99 | $5.24 | 337100 |
| 2024-04-23 | 41.49 | $5.54 | 1.0M |
| 2024-04-22 | 42.76 | $5.79 | 2.1M |
| 2024-04-19 | 37.38 | $5.05 | 416679 |
| 2024-04-18 | 37.42 | $5.06 | 259500 |
| 2024-04-17 | 38.57 | $5.32 | 494408 |
| 2024-04-16 | 40.44 | $5.73 | 705703 |
| 2024-04-15 | 37.79 | $5.35 | 675403 |
| 2024-04-12 | 40.73 | $6.00 | 257833 |
| 2024-04-11 | 41.58 | $6.18 | 219030 |
| 2024-04-10 | 42.61 | $6.40 | 522803 |
| 2024-04-09 | 48.91 | $7.60 | 282570 |
| 2024-04-08 | 54.10 | $8.42 | 469370 |
| 2024-04-05 | 53.99 | $8.40 | 625764 |
| 2024-04-04 | 58.81 | $9.10 | 2.8M |
| 2024-04-03 | 47.48 | $7.32 | 99220 |
| 2024-04-02 | 49.52 | $7.60 | 132264 |
| 2024-04-01 | 49.80 | $7.64 | 49812 |
| 2024-03-28 | 48.81 | $7.50 | 86960 |
| 2024-03-27 | 48.11 | $7.40 | 58140 |
| 2024-03-26 | 48.74 | $7.50 | 63264 |
| 2024-03-25 | 51.30 | $7.90 | 37042 |
| 2024-03-22 | 50.87 | $7.83 | 48840 |
| 2024-03-21 | 50.10 | $7.70 | 31984 |
| 2024-03-20 | 50.04 | $7.69 | 49411 |
| 2024-03-19 | 51.86 | $8.01 | 52133 |
| 2024-03-18 | 55.39 | $8.60 | 112070 |
| 2024-03-15 | 50.08 | $7.63 | 91300 |
| 2024-03-14 | 46.13 | $7.00 | 39601 |
| 2024-03-13 | 49.00 | $7.49 | 110394 |
| 2024-03-12 | 46.48 | $7.10 | 56760 |
| 2024-03-11 | 46.65 | $7.13 | 61760 |
| 2024-03-08 | 45.34 | $6.92 | 157291 |
| 2024-03-07 | 47.90 | $7.40 | 165659 |
| 2024-03-06 | 51.35 | $8.00 | 124670 |
| 2024-03-05 | 50.79 | $7.90 | 64852 |
| 2024-03-04 | 51.35 | $8.00 | 263093 |
| 2024-03-01 | 56.33 | $8.84 | 61770 |
| 2024-02-29 | 56.76 | $8.91 | 131150 |
| 2024-02-28 | 55.79 | $8.70 | 144034 |
| 2024-02-27 | 54.25 | $8.37 | 95330 |
| 2024-02-26 | 54.41 | $8.40 | 58260 |
| 2024-02-23 | 53.97 | $8.30 | 89420 |
| 2024-02-22 | 58.24 | $9.10 | 129892 |
| 2024-02-21 | 56.61 | $8.70 | 103324 |
| 2024-02-20 | 57.96 | $8.95 | 134280 |
| 2024-02-16 | 56.55 | $8.59 | 211561 |
| 2024-02-15 | 51.67 | $7.45 | 267000 |
| 2024-02-14 | 57.00 | $8.45 | 179740 |
| 2024-02-13 | 59.81 | $8.93 | 205390 |
| 2024-02-12 | 64.34 | $9.65 | 283930 |
| 2024-02-09 | 68.08 | $10.20 | 434630 |
| 2024-02-08 | 64.91 | $9.30 | 568970 |
| 2024-02-07 | 81.06 | $11.20 | 1.5M |
| 2024-02-06 | 79.80 | $10.70 | 5.1M |
| 2024-02-05 | 81.87 | $10.90 | 12.7M |
| 2024-02-02 | 47.13 | $5.55 | 42850 |
| 2024-02-01 | 47.29 | $5.56 | 27524 |
| 2024-01-31 | 50.75 | $5.77 | 90510 |
| 2024-01-30 | 43.89 | $5.40 | 35680 |
| 2024-01-29 | 36.89 | $5.09 | 25230 |
| 2024-01-26 | 34.64 | $5.00 | 19244 |
| 2024-01-25 | 34.64 | $5.00 | 27640 |
| 2024-01-24 | 31.97 | $4.89 | 21031 |
| 2024-01-23 | 33.02 | $4.98 | 24405 |
| 2024-01-22 | 32.79 | $4.97 | 36470 |
| 2024-01-19 | 34.26 | $5.10 | 14630 |
| 2024-01-18 | 35.42 | $5.20 | 14454 |
| 2024-01-17 | 33.27 | $5.10 | 35020 |
| 2024-01-16 | 34.02 | $5.17 | 24514 |
| 2024-01-12 | 35.55 | $5.31 | 19337 |
| 2024-01-11 | 36.33 | $5.38 | 37533 |
| 2024-01-10 | 32.74 | $5.20 | 68620 |
| 2024-01-09 | 39.14 | $5.75 | 26184 |
| 2024-01-08 | 38.09 | $5.70 | 50190 |
| 2024-01-05 | 39.51 | $5.81 | 243124 |
| 2024-01-04 | 36.66 | $5.67 | 38480 |
| 2024-01-03 | 30.68 | $5.40 | 42650 |
| 2024-01-02 | 32.52 | $5.57 | 67081 |
| 2023-12-29 | 28.20 | $5.39 | 73451 |
| 2023-12-28 | 27.21 | $5.35 | 24694 |
| 2023-12-27 | 26.73 | $5.33 | 34441 |
| 2023-12-26 | 26.51 | $5.32 | 27591 |
| 2023-12-22 | 27.07 | $5.39 | 58860 |
| 2023-12-21 | 26.86 | $5.38 | 45443 |
| 2023-12-20 | 27.85 | $5.51 | 59484 |
| 2023-12-19 | 28.08 | $5.54 | 45370 |
| 2023-12-18 | 26.36 | $5.45 | 57170 |
| 2023-12-15 | 28.36 | $5.73 | 51040 |
| 2023-12-14 | 29.66 | $5.90 | 64280 |
| 2023-12-13 | 29.48 | $5.89 | 31335 |
| 2023-12-12 | 29.48 | $5.89 | 19982 |
| 2023-12-11 | 29.82 | $5.94 | 57260 |
| 2023-12-08 | 29.03 | $5.89 | 28910 |
| 2023-12-07 | 29.73 | $6.00 | 114463 |
| 2023-12-06 | 23.71 | $5.62 | 41742 |
| 2023-12-05 | 24.89 | $5.84 | 41104 |
| 2023-12-04 | 26.47 | $6.12 | 25112 |
| 2023-12-01 | 26.82 | $6.18 | 43730 |
| 2023-11-30 | 28.72 | $6.50 | 30636 |
| 2023-11-29 | 30.81 | $6.82 | 26410 |
| 2023-11-28 | 30.51 | $6.80 | 32724 |
| 2023-11-27 | 31.95 | $7.02 | 20130 |
| 2023-11-24 | 31.81 | $7.01 | 19110 |
| 2023-11-22 | 31.68 | $7.00 | 21438 |
| 2023-11-21 | 30.39 | $6.90 | 15023 |
| 2023-11-20 | 32.30 | $7.23 | 19531 |
| 2023-11-17 | 32.96 | $7.34 | 29981 |
| 2023-11-16 | 29.49 | $7.06 | 57343 |
| 2023-11-15 | 26.13 | $6.80 | 96330 |
| 2023-11-14 | 32.83 | $7.97 | 29203 |
| 2023-11-13 | 31.83 | $7.90 | 56470 |
| 2023-11-10 | 35.15 | $8.37 | 26550 |
| 2023-11-09 | 34.18 | $8.30 | 30490 |
| 2023-11-08 | 34.25 | $8.31 | 13530 |
| 2023-11-07 | 35.34 | $8.47 | 19104 |
| 2023-11-06 | 35.54 | $8.50 | 21824 |
| 2023-11-03 | 36.20 | $8.60 | 31120 |
| 2023-11-02 | 36.85 | $8.70 | 69580 |
| 2023-11-01 | 32.26 | $8.30 | 45800 |
| 2023-10-31 | 31.67 | $8.25 | 30190 |
| 2023-10-30 | 31.10 | $8.20 | 44805 |
| 2023-10-27 | 30.21 | $8.12 | 19183 |
| 2023-10-26 | 30.26 | $8.13 | 23154 |
| 2023-10-25 | 30.44 | $8.17 | 52033 |
| 2023-10-24 | 30.56 | $8.20 | 29183 |
| 2023-10-23 | 30.81 | $8.26 | 47849 |
| 2023-10-20 | 30.85 | $8.27 | 31200 |
| 2023-10-19 | 31.07 | $8.33 | 26480 |
| 2023-10-18 | 30.59 | $8.27 | 25840 |
| 2023-10-17 | 30.86 | $8.35 | 32441 |
| 2023-10-16 | 29.97 | $8.23 | 20686 |
| 2023-10-13 | 30.10 | $8.27 | 26367 |
| 2023-10-12 | 30.03 | $8.26 | 70752 |
| 2023-10-11 | 30.36 | $8.38 | 42630 |
| 2023-10-10 | 30.24 | $8.36 | 43583 |
| 2023-10-09 | 29.29 | $8.20 | 39367 |
| 2023-10-06 | 30.04 | $8.51 | 49310 |
| 2023-10-05 | 29.43 | $8.40 | 38520 |
| 2023-10-04 | 28.89 | $8.30 | 92550 |
| 2023-10-03 | 28.27 | $8.18 | 96720 |
| 2023-10-02 | 28.97 | $8.53 | 65480 |
| 2023-09-29 | 29.29 | $8.69 | 74602 |
| 2023-09-28 | 28.31 | $8.48 | 95302 |
| 2023-09-27 | 28.13 | $8.44 | 91900 |
| 2023-09-26 | 28.28 | $8.53 | 142418 |
| 2023-09-25 | 29.28 | $9.13 | 208322 |
| 2023-09-22 | 30.18 | $9.66 | 142187 |
| 2023-09-21 | 31.10 | $10.20 | 129959 |
| 2023-09-20 | 33.63 | $11.60 | 652345 |
| 2023-09-19 | 39.26 | $14.20 | 35720 |
| 2023-09-18 | 40.00 | $14.50 | 34050 |
| 2023-09-15 | 40.48 | $14.70 | 81867 |
| 2023-09-14 | 40.14 | $14.60 | 51000 |
| 2023-09-13 | 39.48 | $14.40 | 76160 |
| 2023-09-12 | 39.48 | $14.40 | 35532 |
| 2023-09-11 | 39.68 | $14.50 | 66960 |
| 2023-09-08 | 39.86 | $14.60 | 61233 |
| 2023-09-07 | 39.32 | $14.40 | 134240 |
| 2023-09-06 | 40.91 | $15.30 | 77070 |
| 2023-09-05 | 41.45 | $15.60 | 108433 |
| 2023-09-01 | 41.79 | $15.80 | 87840 |
| 2023-08-31 | 41.33 | $15.60 | 88280 |
| 2023-08-30 | 40.88 | $15.40 | 100910 |
| 2023-08-29 | 41.33 | $15.70 | 76290 |
| 2023-08-28 | 41.33 | $15.70 | 89431 |
| 2023-08-25 | 41.60 | $15.90 | 83160 |
| 2023-08-24 | 41.87 | $16.10 | 106810 |
| 2023-08-23 | 42.91 | $16.90 | 78180 |
| 2023-08-22 | 43.29 | $17.20 | 135841 |
| 2023-08-21 | 42.97 | $17.00 | 809920 |
| 2023-08-18 | 40.23 | $15.30 | 311723 |
| 2023-08-17 | 43.00 | $17.70 | 95372 |
| 2023-08-16 | 43.35 | $18.00 | 126343 |
| 2023-08-15 | 43.35 | $18.00 | 109363 |
| 2023-08-14 | 44.23 | $18.80 | 187680 |
| 2023-08-11 | 43.55 | $18.30 | 230991 |
| 2023-08-10 | 44.79 | $19.50 | 526600 |
| 2023-08-09 | 45.30 | $20.00 | 1.6M |
| 2023-08-08 | 44.09 | $19.00 | 5.2M |
| 2023-08-07 | 39.50 | $15.40 | 310412 |
| 2023-08-04 | 41.01 | $17.10 | 223003 |
| 2023-08-03 | 41.73 | $17.90 | 222649 |
| 2023-08-02 | 42.34 | $18.60 | 212030 |
| 2023-08-01 | 43.55 | $20.00 | 253829 |
| 2023-07-31 | 44.06 | $20.60 | 359274 |
| 2023-07-28 | 44.40 | $21.00 | 188720 |
| 2023-07-27 | 44.40 | $21.00 | 355380 |
| 2023-07-26 | 45.09 | $21.90 | 823551 |
| 2023-07-25 | 45.09 | $21.90 | 186240 |
| 2023-07-24 | 45.66 | $22.70 | 397452 |
| 2023-07-21 | 46.99 | $24.60 | 688920 |
| 2023-07-20 | 47.55 | $25.40 | 5.0M |
| 2023-07-19 | 45.56 | $22.80 | 710370 |
| 2023-07-18 | 45.81 | $23.20 | 1.4M |
| 2023-07-17 | 57.10 | $38.10 | 246051 |
| 2023-07-14 | 62.39 | $43.50 | 193820 |
| 2023-07-13 | 63.53 | $44.60 | 628814 |
| 2023-07-12 | 62.53 | $42.90 | 799710 |
| 2023-07-11 | 77.72 | $55.60 | 918710 |
| 2023-07-10 | 84.65 | $60.10 | 6.3M |
| 2023-07-07 | 79.63 | $47.00 | 16.0M |
| 2023-07-06 | 46.52 | $20.90 | 168270 |
| 2023-07-05 | 48.24 | $21.50 | 14980 |
| 2023-07-03 | 46.68 | $21.00 | 9873 |
| 2023-06-30 | 46.68 | $21.00 | 8310 |
| 2023-06-29 | 47.19 | $21.20 | 17912 |
| 2023-06-28 | 45.20 | $20.50 | 27432 |
| 2023-06-27 | 46.88 | $21.20 | 50890 |
| 2023-06-26 | 44.05 | $20.20 | 34152 |
| 2023-06-23 | 39.13 | $18.60 | 3620 |
| 2023-06-22 | 39.33 | $18.70 | 10350 |
| 2023-06-21 | 39.93 | $19.00 | 20201 |
| 2023-06-20 | 40.71 | $19.40 | 17606 |
| 2023-06-16 | 36.57 | $18.00 | 8770 |
| 2023-06-15 | 36.27 | $17.90 | 24331 |
| 2023-06-14 | 34.80 | $17.40 | 23690 |
| 2023-06-13 | 35.11 | $17.60 | 12514 |
| 2023-06-12 | 36.17 | $18.30 | 34415 |
| 2023-06-09 | 35.91 | $18.20 | 15891 |
| 2023-06-08 | 36.05 | $18.30 | 38499 |
| 2023-06-07 | 38.20 | $19.80 | 28673 |
| 2023-06-06 | 38.35 | $19.90 | 15150 |
| 2023-06-05 | 37.44 | $19.50 | 27125 |
| 2023-06-02 | 38.38 | $20.20 | 19084 |
| 2023-06-01 | 35.54 | $18.90 | 13270 |
| 2023-05-31 | 34.67 | $18.50 | 7823 |
| 2023-05-30 | 34.78 | $18.60 | 13452 |
| 2023-05-26 | 32.92 | $17.70 | 6429 |
| 2023-05-25 | 31.89 | $17.20 | 10232 |
| 2023-05-24 | 32.08 | $17.40 | 10480 |
| 2023-05-23 | 30.92 | $16.80 | 21492 |
| 2023-05-22 | 31.43 | $17.40 | 19924 |
| 2023-05-19 | 32.53 | $18.70 | 25600 |
| 2023-05-18 | 33.12 | $19.40 | 21134 |
| 2023-05-17 | 32.45 | $19.00 | 17170 |
| 2023-05-16 | 33.16 | $19.90 | 11190 |
| 2023-05-15 | 32.38 | $19.40 | 8480 |
| 2023-05-12 | 32.23 | $19.30 | 25531 |
| 2023-05-11 | 32.99 | $20.40 | 18182 |
| 2023-05-10 | 32.86 | $20.30 | 23940 |
| 2023-05-09 | 31.39 | $19.20 | 29545 |
| 2023-05-08 | 30.87 | $18.80 | 24092 |
| 2023-05-05 | 29.47 | $17.70 | 23668 |
| 2023-05-04 | 28.59 | $17.00 | 20170 |
| 2023-05-03 | 28.59 | $17.00 | 23060 |
| 2023-05-02 | 29.01 | $17.90 | 13812 |
| 2023-05-01 | 29.10 | $18.10 | 14420 |
| 2023-04-28 | 28.78 | $17.80 | 18400 |
| 2023-04-27 | 28.48 | $17.50 | 29440 |
| 2023-04-26 | 28.52 | $17.60 | 25351 |
| 2023-04-25 | 28.85 | $18.50 | 40512 |
| 2023-04-24 | 29.99 | $21.60 | 38790 |
| 2023-04-21 | 30.43 | $22.80 | 46950 |
| 2023-04-20 | 31.30 | $25.20 | 35113 |
| 2023-04-19 | 31.92 | $26.90 | 17000 |
| 2023-04-18 | 31.99 | $27.10 | 32790 |
| 2023-04-17 | 32.09 | $27.40 | 25590 |
| 2023-04-14 | 31.89 | $27.10 | 50673 |
| 2023-04-13 | 32.16 | $28.00 | 50121 |
| 2023-04-12 | 32.28 | $28.40 | 76610 |
| 2023-04-11 | 32.10 | $28.10 | 89544 |
| 2023-04-10 | 31.59 | $27.20 | 131790 |
| 2023-04-06 | 32.13 | $29.30 | 772910 |
| 2023-04-05 | 32.30 | $30.00 | 229910 |
| 2023-04-04 | 32.00 | $29.40 | 171943 |
| 2023-04-03 | 34.54 | $39.90 | 198471 |
| 2023-03-31 | 36.66 | $48.00 | 874920 |
| 2023-03-30 | 74.05 | $117.90 | 10810 |
| 2023-03-29 | 74.46 | $118.30 | 73066 |
| 2023-03-28 | 76.38 | $120.20 | 46550 |
| 2023-03-27 | 75.69 | $118.00 | 68604 |
| 2023-03-24 | 57.06 | $83.60 | 363 |
| 2023-03-23 | 54.76 | $81.20 | 670 |
| 2023-03-22 | 55.70 | $82.00 | 430 |
| 2023-03-21 | 54.59 | $80.80 | 2800 |
| 2023-03-20 | 55.36 | $81.50 | 2590 |
| 2023-03-17 | 53.76 | $79.70 | 480 |
| 2023-03-16 | 54.80 | $80.70 | 300 |
| 2023-03-15 | 55.00 | $80.90 | 674 |
| 2023-03-14 | 53.37 | $78.90 | 1034 |
| 2023-03-13 | 54.59 | $80.20 | 765 |
| 2023-03-10 | 53.90 | $79.30 | 1163 |
| 2023-03-09 | 54.96 | $80.50 | 1590 |
| 2023-03-08 | 56.73 | $82.50 | 1640 |
| 2023-03-07 | 53.15 | $77.50 | 1010 |
| 2023-03-06 | 56.24 | $81.00 | 1232 |
| 2023-03-03 | 53.68 | $77.50 | 1080 |
| 2023-03-02 | 53.96 | $77.82 | 1372 |
| 2023-03-01 | 56.14 | $80.38 | 1790 |
| 2023-02-28 | 53.88 | $77.12 | 3230 |
| 2023-02-27 | 50.13 | $72.10 | 1710 |
| 2023-02-24 | 48.46 | $70.00 | 2030 |
| 2023-02-23 | 47.67 | $69.00 | 500 |
| 2023-02-22 | 47.21 | $68.40 | 3840 |
| 2023-02-21 | 48.91 | $70.90 | 1144 |
| 2023-02-17 | 48.49 | $70.30 | 1383 |
| 2023-02-16 | 47.06 | $68.25 | 1041 |
| 2023-02-15 | 45.70 | $66.30 | 2423 |
| 2023-02-14 | 46.81 | $68.20 | 2473 |
| 2023-02-13 | 46.81 | $68.20 | 1849 |
| 2023-02-10 | 43.48 | $63.12 | 2853 |
| 2023-02-09 | 44.84 | $65.70 | 10649 |
| 2023-02-08 | 45.94 | $67.80 | 2212 |
| 2023-02-07 | 45.15 | $66.50 | 1320 |
| 2023-02-06 | 47.44 | $71.00 | 2850 |
| 2023-02-03 | 46.87 | $70.00 | 3044 |
| 2023-02-02 | 46.32 | $69.00 | 5591 |
| 2023-02-01 | 46.21 | $68.80 | 4843 |
| 2023-01-31 | 46.16 | $68.70 | 1974 |
| 2023-01-30 | 45.97 | $68.30 | 1296 |
| 2023-01-27 | 45.69 | $67.70 | 1640 |
| 2023-01-26 | 46.76 | $70.50 | 2323 |
| 2023-01-25 | 46.91 | $70.90 | 2053 |
| 2023-01-24 | 46.62 | $70.20 | 4150 |
| 2023-01-23 | 45.16 | $66.50 | 6217 |
| 2023-01-20 | 46.60 | $70.90 | 13852 |
| 2023-01-19 | 48.73 | $77.20 | 237580 |
| 2023-01-18 | 39.90 | $55.80 | 8332 |
| 2023-01-17 | 43.06 | $65.40 | 5104 |
| 2023-01-13 | 49.05 | $81.00 | 2120 |
| 2023-01-12 | 49.81 | $82.80 | 4390 |
| 2023-01-11 | 51.07 | $85.80 | 5271 |
| 2023-01-10 | 52.84 | $90.00 | 4810 |
| 2023-01-09 | 52.09 | $88.00 | 6464 |
| 2023-01-06 | 51.27 | $85.79 | 10268 |
| 2023-01-05 | 56.02 | $97.40 | 18635 |
| 2023-01-04 | 55.62 | $96.20 | 29139 |
| 2023-01-03 | 55.66 | $96.30 | 249250 |
| 2022-12-30 | 50.46 | $81.10 | 44332 |
| 2022-12-29 | 41.33 | $59.90 | 26180 |
| 2022-12-28 | 42.85 | $64.20 | 318320 |
| 2022-12-27 | 31.35 | $43.60 | 3362 |
| 2022-12-23 | 29.25 | $40.40 | 1304 |
| 2022-12-22 | 28.67 | $39.50 | 5750 |
| 2022-12-21 | 30.77 | $47.37 | 14963 |
| 2022-12-20 | 16.32 | $27.90 | 3250 |
| 2022-12-19 | 14.84 | $26.20 | 2552 |
| 2022-12-16 | 16.03 | $33.71 | 2850 |
| 2022-12-15 | 18.98 | $49.10 | 4525 |
| 2022-12-14 | 28.03 | $77.50 | 80 |
| 2022-12-13 | 28.58 | $78.70 | 563 |
| 2022-12-12 | 34.95 | $90.50 | 100 |
| 2022-12-09 | 41.16 | $98.90 | 52 |
| 2022-12-08 | 41.32 | $99.10 | 14000 |
| 2022-12-07 | 41.32 | $99.10 | 7035 |
| 2022-12-06 | 41.32 | $99.10 | 60 |
| 2022-12-05 | 43.77 | $102.33 | 40 |
| 2022-12-02 | 34.24 | $94.00 | 22 |
| 2022-12-01 | 38.73 | $100.00 | 54 |
| 2022-11-30 | 41.76 | $103.50 | 963 |
| 2022-11-29 | 48.47 | $110.00 | 30 |
| 2022-11-28 | 48.47 | $110.00 | 100 |
| 2022-11-25 | 45.43 | $107.50 | 70 |
| 2022-11-23 | 45.43 | $107.50 | 10 |
| 2022-11-22 | 50.48 | $112.20 | 20 |
| 2022-11-21 | 50.48 | $112.20 | 14 |
| 2022-11-18 | 45.60 | $108.00 | 530 |
| 2022-11-17 | 53.07 | $114.32 | 15 |
| 2022-11-16 | 53.07 | $114.32 | 160 |
| 2022-11-15 | 45.38 | $108.30 | 10 |
| 2022-11-14 | 45.38 | $108.30 | 10 |
| 2022-11-11 | 45.38 | $108.30 | 850 |
| 2022-11-10 | 41.55 | $105.50 | 40 |
| 2022-11-09 | 41.55 | $105.50 | 52 |
| 2022-11-08 | 41.74 | $105.70 | 45 |
| 2022-11-07 | 41.74 | $105.70 | 130 |
| 2022-11-04 | 39.12 | $103.60 | 272 |
| 2022-11-03 | 50.12 | $114.40 | 47 |
| 2022-11-02 | 50.12 | $114.40 | 48 |
| 2022-11-01 | 50.12 | $114.40 | 50 |
| 2022-10-31 | 50.12 | $114.40 | 254 |
| 2022-10-28 | 40.84 | $107.00 | 40 |
| 2022-10-27 | 40.84 | $107.00 | 35 |
| 2022-10-26 | 40.84 | $107.00 | 32 |
| 2022-10-25 | 40.84 | $107.00 | 31 |
| 2022-10-24 | 40.84 | $107.00 | 30 |
| 2022-10-21 | 40.84 | $107.00 | 110 |
| 2022-10-20 | 39.73 | $106.00 | 200 |
| 2022-10-19 | 43.84 | $111.25 | 210 |
| 2022-10-18 | 44.55 | $112.10 | 40 |
| 2022-10-17 | 46.05 | $113.90 | 240 |
| 2022-10-14 | 43.96 | $111.80 | 493 |
| 2022-10-13 | 46.57 | $115.00 | 601 |
| 2022-10-12 | 47.41 | $116.00 | 320 |
| 2022-10-11 | 50.15 | $119.20 | 24 |
| 2022-10-10 | 50.85 | $120.00 | 120 |
| 2022-10-07 | 50.76 | $119.90 | 140 |
| 2022-10-06 | 50.76 | $119.90 | 102 |
| 2022-10-05 | 47.05 | $115.20 | 110 |
| 2022-10-04 | 49.86 | $118.90 | 25 |
| 2022-10-03 | 49.86 | $118.90 | 161 |
| 2022-09-30 | 47.16 | $115.40 | 340 |
| 2022-09-29 | 50.01 | $119.30 | 112 |
| 2022-09-28 | 49.79 | $119.00 | 103 |
| 2022-09-27 | 50.14 | $119.50 | 30 |
| 2022-09-26 | 50.28 | $119.70 | 112 |
| 2022-09-23 | 47.88 | $116.10 | 62 |
| 2022-09-22 | 49.72 | $119.00 | 150 |
| 2022-09-21 | 49.72 | $119.00 | 100 |
| 2022-09-20 | 48.80 | $117.50 | 160 |
| 2022-09-19 | 48.70 | $117.34 | 140 |
| 2022-09-16 | 49.72 | $119.20 | 130 |
| 2022-09-15 | 49.61 | $119.00 | 120 |
| 2022-09-14 | 49.76 | $119.30 | 150 |
| 2022-09-13 | 49.27 | $118.30 | 203 |
| 2022-09-12 | 48.61 | $116.90 | 210 |
| 2022-09-09 | 47.86 | $115.30 | 480 |
| 2022-09-08 | 49.88 | $120.00 | 430 |
| 2022-09-07 | 48.20 | $116.20 | 200 |
| 2022-09-06 | 49.37 | $119.02 | 1480 |
| 2022-09-02 | 48.18 | $116.20 | 20 |
| 2022-09-01 | 48.18 | $116.20 | 263 |
| 2022-08-31 | 48.73 | $117.70 | 3480 |
| 2022-08-30 | 49.99 | $121.20 | 1020 |
| 2022-08-29 | 48.47 | $117.00 | 140 |
| 2022-08-26 | 49.07 | $118.80 | 2902 |
| 2022-08-25 | 48.04 | $115.80 | 1840 |
| 2022-08-24 | 47.94 | $115.50 | 5353 |
| 2022-08-23 | 51.07 | $125.50 | 431 |
| 2022-08-22 | 48.23 | $116.65 | 632 |
| 2022-08-19 | 49.67 | $121.30 | 734 |
| 2022-08-18 | 48.18 | $116.60 | 130 |
| 2022-08-17 | 48.00 | $116.00 | 3010 |
| 2022-08-16 | 48.00 | $116.00 | 5345 |
| 2022-08-15 | 48.13 | $116.50 | 664 |
| 2022-08-12 | 48.30 | $117.20 | 604 |
| 2022-08-11 | 48.25 | $117.00 | 3310 |
| 2022-08-10 | 48.20 | $116.80 | 1590 |
| 2022-08-09 | 48.75 | $119.35 | 2510 |
| 2022-08-08 | 48.55 | $118.45 | 1064 |
| 2022-08-05 | 47.82 | $115.00 | 2364 |
| 2022-08-04 | 48.13 | $116.60 | 1223 |
| 2022-08-03 | 47.93 | $115.60 | 3175 |
| 2022-08-02 | 48.03 | $116.20 | 4103 |
| 2022-08-01 | 48.15 | $116.90 | 9410 |
| 2022-07-29 | 48.96 | $122.02 | 3934 |
| 2022-07-28 | 48.06 | $116.50 | 3790 |
| 2022-07-27 | 48.53 | $119.70 | 4163 |
| 2022-07-26 | 49.00 | $123.00 | 7811 |
| 2022-07-25 | 48.61 | $120.30 | 4410 |
| 2022-07-22 | 48.49 | $119.40 | 8790 |
| 2022-07-21 | 49.63 | $128.50 | 6580 |
| 2022-07-20 | 50.03 | $131.70 | 7980 |
| 2022-07-19 | 51.31 | $142.30 | 14149 |
| 2022-07-18 | 58.45 | $195.50 | 26598 |
| 2022-07-15 | 99.83 | $362.20 | 19167 |
| 2022-07-14 | 99.81 | $334.30 | 27930 |
| 2022-07-13 | 98.80 | $140.10 | 26540 |
| 2022-07-12 | 73.28 | $102.50 | 242110 |
| 2022-07-11 | 63.52 | $102.00 | 22360 |
| 2022-07-08 | 60.80 | $101.90 | 9690 |
| 2022-07-07 | 65.44 | $102.00 | 980 |
| 2022-07-06 | 65.44 | $102.00 | 6020 |
| 2022-07-05 | 65.44 | $102.00 | 5410 |
| 2022-07-01 | 63.02 | $101.90 | 40 |
| 2022-06-30 | 72.68 | $102.10 | 210 |
| 2022-06-29 | 65.04 | $101.80 | 30 |
| 2022-06-28 | 65.04 | $101.80 | 30 |
| 2022-06-27 | 65.04 | $101.80 | 20 |
| 2022-06-24 | 62.00 | $101.70 | 19280 |
| 2022-06-23 | 54.49 | $101.50 | 9895 |
| 2022-06-22 | 54.49 | $101.50 | 510 |
| 2022-06-21 | 59.83 | $101.60 | 270 |
| 2022-06-17 | 59.83 | $101.60 | 250 |
| 2022-06-16 | 55.93 | $101.50 | 29350 |
| 2022-06-15 | 61.61 | $101.60 | 290 |
| 2022-06-14 | 63.44 | $101.63 | 1230 |
| 2022-06-13 | 62.38 | $101.60 | 2140 |
| 2022-06-10 | 62.38 | $101.60 | 180 |
| 2022-06-09 | 58.76 | $101.50 | 70 |
| 2022-06-08 | 58.76 | $101.50 | 2630 |
| 2022-06-07 | 58.76 | $101.50 | 5190 |
| 2022-06-06 | 64.04 | $101.60 | 60 |
| 2022-06-03 | 56.64 | $101.40 | 50 |
| 2022-06-02 | 56.64 | $101.40 | 40 |
| 2022-06-01 | 69.55 | $101.60 | 660 |
| 2022-05-31 | 69.55 | $101.60 | 1280 |
| 2022-05-27 | 61.67 | $101.40 | 560 |
| 2022-05-26 | 56.29 | $101.30 | 3085 |
| 2022-05-25 | 56.29 | $101.30 | 5610 |
| 2022-05-24 | 64.45 | $101.40 | 3235 |
| 2022-05-23 | 64.45 | $101.40 | 2047 |
| 2022-05-20 | 64.45 | $101.40 | 860 |
| 2022-05-19 | 64.45 | $101.40 | 200 |
| 2022-05-18 | 64.45 | $101.40 | 250 |
| 2022-05-17 | 59.96 | $101.30 | 19870 |
| 2022-05-16 | 59.96 | $101.30 | 10585 |
| 2022-05-13 | 59.96 | $101.30 | 1300 |
| 2022-05-12 | 55.10 | $101.20 | 655 |
| 2022-05-11 | 55.10 | $101.20 | 332 |
| 2022-05-10 | 55.10 | $101.20 | 10 |
| 2022-05-09 | 69.58 | $101.40 | 1040 |
| 2022-05-06 | 65.24 | $101.30 | 30 |
| 2022-05-05 | 65.24 | $101.30 | 100 |
| 2022-05-04 | 74.88 | $101.40 | 5180 |
| 2022-05-03 | 74.88 | $101.40 | 5740 |
| 2022-05-02 | 74.88 | $101.40 | 2410 |
| 2022-04-29 | 66.36 | $101.20 | 4880 |
| 2022-04-28 | 66.36 | $101.20 | 6115 |
| 2022-04-27 | 66.36 | $101.20 | 6732 |
| 2022-04-26 | 66.36 | $101.20 | 7041 |
| 2022-04-25 | 66.36 | $101.20 | 7350 |
| 2022-04-22 | 66.36 | $101.20 | 250 |
| 2022-04-21 | 66.36 | $101.20 | 570 |
| 2022-04-20 | 66.36 | $101.20 | 100 |
| 2022-04-19 | 66.36 | $101.20 | 4190 |
| 2022-04-18 | 66.36 | $101.20 | 12860 |
| 2022-04-14 | 66.36 | $101.20 | 1450 |
| 2022-04-13 | 73.45 | $101.30 | 29000 |
| 2022-04-12 | 70.45 | $101.20 | 4290 |
| 2022-04-11 | 66.89 | $101.10 | 20370 |
| 2022-04-08 | 66.89 | $101.10 | 4170 |
| 2022-04-07 | 66.89 | $101.10 | 800 |
| 2022-04-06 | 66.89 | $101.10 | 46020 |
| 2022-04-05 | 65.19 | $101.05 | 70050 |
| 2022-04-04 | 63.40 | $101.00 | 790 |
| 2022-04-01 | 63.40 | $101.00 | 220 |
| 2022-03-31 | 59.65 | $100.90 | 3240 |
| 2022-03-30 | 66.08 | $101.00 | 280 |
| 2022-03-29 | 66.08 | $101.00 | 7820 |
| 2022-03-28 | 64.35 | $100.95 | 810 |
| 2022-03-25 | 67.63 | $101.00 | 160 |
| 2022-03-24 | 67.63 | $101.00 | 520 |
| 2022-03-23 | 67.63 | $101.00 | 880 |
| 2022-03-22 | 67.63 | $101.00 | 360 |
| 2022-03-21 | 64.69 | $100.90 | 5400 |
| 2022-03-18 | 61.37 | $100.80 | 4370 |
| 2022-03-17 | 61.37 | $100.80 | 1230 |
| 2022-03-16 | 61.37 | $100.80 | 16420 |
| 2022-03-15 | 66.76 | $100.90 | 50 |
| 2022-03-14 | 60.10 | $100.70 | 3290 |
| 2022-03-11 | 60.10 | $100.70 | 32810 |
| 2022-03-10 | 60.10 | $100.70 | 950 |
| 2022-03-09 | 60.10 | $100.70 | 350 |
| 2022-03-08 | 60.10 | $100.70 | 190 |
| 2022-03-07 | 60.10 | $100.70 | 30 |
| 2022-03-04 | 60.10 | $100.70 | 40 |
| 2022-03-03 | 60.10 | $100.70 | 40 |
| 2022-03-02 | 53.99 | $100.50 | 1600 |
| 2022-03-01 | 53.99 | $100.50 | 50 |
| 2022-02-28 | 53.99 | $100.50 | 18450 |
| 2022-02-25 | 53.99 | $100.50 | 720 |
| 2022-02-24 | 57.58 | $100.60 | 350 |
| 2022-02-23 | 61.47 | $100.70 | 790 |
| 2022-02-22 | 61.47 | $100.70 | 5610 |
| 2022-02-18 | 56.12 | $100.50 | 160 |
| 2022-02-17 | 64.64 | $100.70 | 90 |
| 2022-02-16 | 64.64 | $100.70 | 20 |
| 2022-02-15 | 64.64 | $100.70 | 5110 |
| 2022-02-14 | 59.35 | $100.50 | 2660 |
| 2022-02-11 | 56.24 | $100.40 | 2085 |
| 2022-02-10 | 56.24 | $100.40 | 1510 |
| 2022-02-09 | 60.41 | $100.50 | 30000 |
| 2022-02-08 | 60.41 | $100.50 | 15050 |
| 2022-02-07 | 60.41 | $100.50 | 100 |
| 2022-02-04 | 57.72 | $100.40 | 10 |
| 2022-02-03 | 56.02 | $100.34 | 220 |
| 2022-02-02 | 62.39 | $100.50 | 1640 |
| 2022-02-01 | 52.84 | $100.20 | 855 |
| 2022-01-31 | 52.84 | $100.20 | 462 |
| 2022-01-28 | 52.84 | $100.20 | 266 |
| 2022-01-27 | 52.84 | $100.20 | 70 |
| 2022-01-26 | 52.84 | $100.20 | 20 |
| 2022-01-25 | 56.54 | $100.30 | 470 |
| 2022-01-24 | 53.45 | $100.20 | 1260 |
| 2022-01-21 | 53.45 | $100.20 | 220 |
| 2022-01-20 | 61.34 | $100.40 | 7490 |
| 2022-01-19 | 55.03 | $100.20 | 430 |
| 2022-01-18 | 65.12 | $100.40 | 220 |
| 2022-01-14 | 65.12 | $100.40 | 10 |
| 2022-01-13 | 65.12 | $100.40 | 10 |
| 2022-01-12 | 65.12 | $100.40 | 10 |
| 2022-01-11 | 55.05 | $100.10 | 10 |
| 2022-01-10 | 60.59 | $100.20 | 39200 |
| 2022-01-07 | 60.59 | $100.20 | 78390 |
| 2022-01-06 | 60.59 | $100.20 | 40665 |
| 2022-01-05 | 60.59 | $100.20 | 2940 |
| 2022-01-04 | 57.07 | $100.10 | 1830 |
| 2022-01-03 | 57.07 | $100.10 | 720 |
| 2021-12-31 | 53.31 | $100.00 | 810 |
| 2021-12-30 | 58.15 | $100.10 | 60 |
| 2021-12-29 | 54.20 | $100.00 | 4660 |
| 2021-12-28 | 54.20 | $100.00 | 8375 |
| 2021-12-27 | 54.20 | $100.00 | 12090 |
| 2021-12-23 | 54.20 | $100.00 | 16340 |
| 2021-12-22 | 45.88 | $99.80 | 22160 |
| 2021-12-21 | 50.21 | $99.90 | 11115 |
| 2021-12-20 | 50.21 | $99.90 | 5592 |
| 2021-12-17 | 50.21 | $99.90 | 70 |
| 2021-12-16 | 50.21 | $99.90 | 60 |
| 2021-12-15 | 56.77 | $100.05 | 1710 |
| 2021-12-14 | 54.90 | $100.00 | 580 |
| 2021-12-13 | 54.90 | $100.00 | 3090 |
| 2021-12-10 | 59.53 | $100.10 | 2100 |
| 2021-12-09 | 59.53 | $100.10 | 1110 |
| 2021-12-08 | 56.20 | $100.00 | 1800 |
| 2021-12-07 | 56.20 | $100.00 | 2490 |
| 2021-12-06 | 48.54 | $99.80 | 1610 |
| 2021-12-03 | 48.54 | $99.80 | 1130 |
| 2021-12-02 | 60.47 | $100.05 | 760 |
| 2021-12-01 | 60.47 | $100.05 | 575 |
| 2021-11-30 | 60.47 | $100.05 | 390 |
| 2021-11-29 | 52.46 | $99.85 | 230 |
| 2021-11-26 | 52.46 | $99.85 | 150 |
| 2021-11-24 | 52.46 | $99.85 | 70 |
| 2021-11-23 | 54.84 | $99.90 | 3100 |
| 2021-11-22 | 60.01 | $100.00 | 3520 |
| 2021-11-19 | 60.01 | $100.00 | 400 |
| 2021-11-18 | 60.01 | $100.00 | 350 |
| 2021-11-17 | 60.01 | $100.00 | 3790 |
| 2021-11-16 | 60.01 | $100.00 | 840 |
| 2021-11-15 | 48.80 | $99.70 | 425 |
| 2021-11-12 | 48.80 | $99.70 | 217 |
| 2021-11-11 | 48.80 | $99.70 | 10 |
| 2021-11-10 | 48.80 | $99.70 | 590 |
| 2021-11-09 | 48.80 | $99.70 | 10 |
| 2021-11-08 | 52.60 | $99.80 | 1460 |
| 2021-11-05 | 61.22 | $99.99 | 755 |
| 2021-11-04 | 61.22 | $99.99 | 50 |
| 2021-11-03 | 49.92 | $99.70 | 20 |
| 2021-11-02 | 64.76 | $99.94 | 80 |
| 2021-11-01 | 57.81 | $99.80 | 520 |
| 2021-10-29 | 57.81 | $99.80 | 345 |
| 2021-10-28 | 57.81 | $99.80 | 170 |
| 2021-10-27 | 52.01 | $99.70 | 60 |
| 2021-10-26 | 59.82 | $99.80 | 3430 |
| 2021-10-25 | 69.77 | $99.90 | 190 |
| 2021-10-22 | 82.86 | $100.00 | 10 |
| 2021-10-21 | 73.36 | $99.80 | 40 |
| 2021-10-20 | 73.36 | $99.80 | 70 |
| 2021-10-19 | 73.36 | $99.80 | 160 |
| 2021-10-18 | 73.36 | $99.80 | 205 |
| 2021-10-15 | 73.36 | $99.80 | 227 |
| 2021-10-14 | 73.36 | $99.80 | 238 |
| 2021-10-13 | 73.36 | $99.80 | 244 |
| 2021-10-12 | 73.36 | $99.80 | 250 |
| 2021-10-11 | 74.74 | $99.81 | 150 |
| 2021-10-08 | 74.74 | $99.81 | 100 |
| 2021-10-07 | 74.74 | $99.81 | 75 |
| 2021-10-06 | 74.74 | $99.81 | 62 |
| 2021-10-05 | 74.74 | $99.81 | 56 |
| 2021-10-04 | 74.74 | $99.81 | 50 |
| 2021-10-01 | 74.38 | $99.80 | 30 |
| 2021-09-30 | 74.38 | $99.80 | 10 |
| 2021-09-29 | 74.38 | $99.80 | 5170 |
| 2021-09-28 | 74.38 | $99.80 | 6560 |
| 2021-09-27 | 71.10 | $99.70 | 5040 |
| 2021-09-24 | 71.10 | $99.70 | 90 |
| 2021-09-23 | 74.55 | $99.74 | 80 |
| 2021-09-22 | 73.32 | $99.70 | 40 |
| 2021-09-21 | 73.32 | $99.70 | 1360 |
| 2021-09-20 | 73.32 | $99.70 | 860 |
| 2021-09-17 | 70.23 | $99.60 | 10090 |
| 2021-09-16 | 70.23 | $99.60 | 1910 |
| 2021-09-15 | 70.23 | $99.60 | 670 |
| 2021-09-14 | 70.23 | $99.60 | 1000 |
| 2021-09-13 | 67.14 | $99.50 | 9920 |
| 2021-09-10 | 63.54 | $99.40 | 11620 |
| 2021-09-09 | 59.30 | $99.30 | 6575 |
| 2021-09-08 | 59.30 | $99.30 | 1530 |
| 2021-09-07 | 59.30 | $99.30 | 1645 |
| 2021-09-03 | 59.30 | $99.30 | 1760 |
| 2021-09-02 | 55.05 | $99.20 | 6250 |
| 2021-09-01 | 55.05 | $99.20 | 10 |
| 2021-08-31 | 55.57 | $99.21 | 15 |
| 2021-08-30 | 55.57 | $99.21 | 17 |
| 2021-08-27 | 55.57 | $99.21 | 18 |
| 2021-08-26 | 55.57 | $99.21 | 20 |
| 2021-08-25 | 55.23 | $99.20 | 10400 |
| 2021-08-24 | 55.23 | $99.20 | 20780 |
| 2021-08-23 | 55.23 | $99.20 | 10435 |
| 2021-08-20 | 55.23 | $99.20 | 90 |
| 2021-08-19 | 44.65 | $98.90 | 210 |
| 2021-08-18 | 44.65 | $98.90 | 270 |
| 2021-08-17 | 44.65 | $98.90 | 330 |
| 2021-08-16 | 48.59 | $99.02 | 220 |
| 2021-08-13 | 48.59 | $99.02 | 165 |
| 2021-08-12 | 48.59 | $99.02 | 110 |
| 2021-08-11 | 51.16 | $99.10 | 345 |
| 2021-08-10 | 51.16 | $99.10 | 462 |
| 2021-08-09 | 51.16 | $99.10 | 580 |
| 2021-08-06 | 54.25 | $99.20 | 160 |
| 2021-08-05 | 51.47 | $99.10 | 10 |
| 2021-08-04 | 51.47 | $99.10 | 180 |
| 2021-08-03 | 54.45 | $99.20 | 310 |
| 2021-08-02 | 54.45 | $99.20 | 440 |
| 2021-07-30 | 51.94 | $99.10 | 200 |
| 2021-07-29 | 51.94 | $99.10 | 1430 |
| 2021-07-28 | 54.66 | $99.20 | 70 |
| 2021-07-27 | 54.66 | $99.20 | 2570 |
| 2021-07-26 | 52.41 | $99.10 | 1980 |
| 2021-07-23 | 50.05 | $99.00 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.39
2026-07-20
Close Price
$12.15
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -86.39 | $12.15 | 1.2M |
| 2026-07-17 | -87.45 | $12.04 | 1.7M |
| 2026-07-16 | -92.86 | $11.48 | 2.7M |
| 2026-07-15 | -98.08 | $11.89 | 7.6M |
| 2026-07-14 | -81.85 | $16.77 | 656934 |
| 2026-07-13 | -87.15 | $16.49 | 1.2M |
| 2026-07-10 | -58.88 | $17.95 | 596547 |
| 2026-07-09 | -49.82 | $18.34 | 896313 |
| 2026-07-08 | -63.20 | $17.51 | 759100 |
| 2026-07-07 | -60.39 | $17.67 | 1.1M |
| 2026-07-06 | -45.25 | $18.53 | 782800 |
| 2026-07-02 | -45.60 | $18.51 | 1.5M |
| 2026-07-01 | -16.73 | $20.15 | 1.6M |
| 2026-06-30 | -44.73 | $19.88 | 1.3M |
| 2026-06-29 | -58.36 | $18.78 | 2.2M |
| 2026-06-26 | -74.47 | $17.48 | 1.1M |
| 2026-06-25 | -81.66 | $16.90 | 1.1M |
| 2026-06-24 | -80.78 | $16.89 | 1.9M |
| 2026-06-23 | -78.21 | $17.10 | 3.6M |
| 2026-06-22 | -74.15 | $16.52 | 1.5M |
| 2026-06-18 | -72.70 | $16.54 | 1.7M |
| 2026-06-17 | -56.74 | $17.26 | 1.1M |
| 2026-06-16 | -52.73 | $17.70 | 844400 |
| 2026-06-15 | -54.20 | $17.49 | 840016 |
| 2026-06-12 | -55.01 | $17.40 | 1.0M |
| 2026-06-11 | -51.58 | $17.78 | 1.6M |
| 2026-06-10 | -66.67 | $16.11 | 1.4M |
| 2026-06-09 | -66.94 | $16.08 | 1.5M |
| 2026-06-08 | -58.45 | $17.02 | 1.3M |
| 2026-06-05 | -57.36 | $17.14 | 2.1M |
| 2026-06-04 | -40.29 | $19.03 | 2.7M |
| 2026-06-03 | -46.97 | $18.29 | 6.0M |
| 2026-06-02 | -15.45 | $21.78 | 5.6M |
| 2026-06-01 | -2.35 | $21.14 | 1.9M |
| 2026-05-29 | -4.62 | $20.48 | 2.5M |
| 2026-05-28 | -6.01 | $17.74 | 2.0M |
| 2026-05-27 | -7.13 | $16.33 | 2.0M |
| 2026-05-26 | -3.87 | $16.46 | 2.4M |
| 2026-05-22 | -40.91 | $14.58 | 852047 |
| 2026-05-21 | -48.99 | $14.26 | 870200 |
| 2026-05-20 | -70.45 | $13.41 | 774000 |
| 2026-05-19 | -86.36 | $12.78 | 466856 |
| 2026-05-18 | -81.06 | $12.99 | 581115 |
| 2026-05-15 | -77.02 | $13.15 | 769239 |
| 2026-05-14 | -54.80 | $14.03 | 721100 |
| 2026-05-13 | -59.09 | $13.86 | 537224 |
| 2026-05-12 | -56.78 | $13.77 | 748939 |
| 2026-05-11 | -44.18 | $14.19 | 1.1M |
| 2026-05-08 | -19.64 | $15.10 | 1.5M |
| 2026-05-07 | -15.18 | $15.35 | 1.4M |
| 2026-05-06 | -10.93 | $15.17 | 1.2M |
| 2026-05-05 | -12.39 | $15.09 | 918700 |
| 2026-05-04 | -11.48 | $15.14 | 831343 |
| 2026-05-01 | -6.19 | $15.43 | 1.2M |
| 2026-04-30 | -21.44 | $14.55 | 935705 |
| 2026-04-29 | -29.53 | $14.09 | 982300 |
| 2026-04-28 | -43.92 | $13.06 | 354400 |
| 2026-04-27 | -42.64 | $12.90 | 483100 |
| 2026-04-24 | -39.82 | $13.09 | 488056 |
| 2026-04-23 | -44.87 | $12.75 | 582800 |
| 2026-04-22 | -34.03 | $13.48 | 926606 |
| 2026-04-21 | -27.04 | $13.95 | 1.6M |
| 2026-04-20 | -0.96 | $14.21 | 1.1M |
| 2026-04-17 | -5.12 | $12.93 | 587928 |
| 2026-04-16 | -7.94 | $12.52 | 450294 |
| 2026-04-15 | -1.16 | $12.44 | 511227 |
| 2026-04-14 | -8.58 | $11.81 | 399700 |
| 2026-04-13 | -8.51 | $11.62 | 611100 |
| 2026-04-10 | -31.56 | $10.97 | 349700 |
| 2026-04-09 | -48.58 | $10.49 | 486834 |
| 2026-04-08 | -29.43 | $11.03 | 506344 |
| 2026-04-07 | -52.66 | $10.55 | 429300 |
| 2026-04-06 | -43.57 | $10.84 | 417901 |
| 2026-04-02 | -45.82 | $11.18 | 445200 |
| 2026-04-01 | -59.75 | $10.63 | 324616 |
| 2026-03-31 | -62.28 | $10.53 | 500598 |
| 2026-03-30 | -87.59 | $9.53 | 816320 |
| 2026-03-27 | -98.04 | $9.48 | 866045 |
| 2026-03-26 | -94.05 | $10.46 | 428406 |
| 2026-03-25 | -79.18 | $10.86 | 400807 |
| 2026-03-24 | -92.19 | $10.51 | 452600 |
| 2026-03-23 | -75.46 | $10.96 | 505747 |
| 2026-03-20 | -97.03 | $10.38 | 436438 |
| 2026-03-19 | -87.88 | $10.96 | 354300 |
| 2026-03-18 | -84.21 | $11.07 | 361327 |
| 2026-03-17 | -70.61 | $11.38 | 364600 |
| 2026-03-16 | -65.79 | $11.49 | 724500 |
| 2026-03-13 | -87.82 | $11.00 | 538115 |
| 2026-03-12 | -80.24 | $11.20 | 415334 |
| 2026-03-11 | -57.26 | $11.77 | 501035 |
| 2026-03-10 | -77.39 | $11.35 | 695709 |
| 2026-03-09 | -51.94 | $12.07 | 643500 |
| 2026-03-06 | -34.63 | $12.56 | 704318 |
| 2026-03-05 | -41.31 | $12.28 | 736277 |
| 2026-03-04 | -67.54 | $11.48 | 485700 |
| 2026-03-03 | -67.21 | $11.49 | 1.3M |
| 2026-03-02 | -43.87 | $12.46 | 1.2M |
| 2026-02-27 | -73.40 | $11.82 | 542519 |
| 2026-02-26 | -78.60 | $11.68 | 429224 |
| 2026-02-25 | -81.65 | $11.51 | 648771 |
| 2026-02-24 | -82.37 | $11.47 | 512828 |
| 2026-02-23 | -93.17 | $10.87 | 407017 |
| 2026-02-20 | -84.53 | $11.35 | 429010 |
| 2026-02-19 | -86.15 | $11.26 | 675700 |
| 2026-02-18 | -83.27 | $11.42 | 417718 |
| 2026-02-17 | -76.44 | $11.80 | 577900 |
| 2026-02-13 | -63.13 | $12.54 | 784900 |
| 2026-02-12 | -68.53 | $12.24 | 1.1M |
| 2026-02-11 | -61.51 | $12.63 | 711743 |
| 2026-02-10 | -57.37 | $12.86 | 922700 |
| 2026-02-09 | -59.89 | $12.72 | 1.1M |
| 2026-02-06 | -77.34 | $11.75 | 869200 |
| 2026-02-05 | -95.14 | $10.76 | 1.2M |
| 2026-02-04 | -92.42 | $11.42 | 1.7M |
| 2026-02-03 | -84.01 | $12.32 | 1.8M |
| 2026-02-02 | -68.92 | $13.19 | 974933 |
| 2026-01-30 | -41.96 | $14.12 | 1.2M |
| 2026-01-29 | -9.81 | $15.54 | 2.4M |
| 2026-01-28 | -15.37 | $14.54 | 708989 |
| 2026-01-27 | -3.94 | $14.75 | 757700 |
| 2026-01-26 | -28.57 | $13.75 | 576044 |
| 2026-01-23 | -16.26 | $14.25 | 662714 |
| 2026-01-22 | -2.96 | $14.79 | 666131 |
| 2026-01-21 | -12.88 | $14.03 | 802504 |
| 2026-01-20 | -23.84 | $13.63 | 819849 |
| 2026-01-16 | -4.79 | $14.23 | 821915 |
| 2026-01-15 | -6.90 | $14.09 | 1.9M |
| 2026-01-14 | -39.43 | $12.54 | 596647 |
| 2026-01-13 | -30.24 | $12.88 | 870230 |
| 2026-01-12 | -61.77 | $12.36 | 744514 |
| 2026-01-09 | -55.42 | $12.70 | 482223 |
| 2026-01-08 | -46.75 | $13.06 | 596523 |
| 2026-01-07 | -45.54 | $13.17 | 437000 |
| 2026-01-06 | -45.81 | $13.24 | 585048 |
| 2026-01-05 | -53.62 | $13.03 | 845800 |
| 2026-01-02 | -63.98 | $12.59 | 1.3M |
| 2025-12-31 | -98.55 | $10.92 | 908000 |
| 2025-12-30 | -99.16 | $10.94 | 963200 |
| 2025-12-29 | -93.93 | $11.19 | 1.3M |
| 2025-12-26 | -98.44 | $11.26 | 918131 |
| 2025-12-24 | -97.39 | $11.57 | 453800 |
| 2025-12-23 | -97.30 | $11.71 | 751200 |
| 2025-12-22 | -90.20 | $12.00 | 885500 |
| 2025-12-19 | -83.33 | $12.28 | 1.2M |
| 2025-12-18 | -99.02 | $11.74 | 950100 |
| 2025-12-17 | -97.01 | $11.90 | 1.0M |
| 2025-12-16 | -77.96 | $12.97 | 633600 |
| 2025-12-15 | -86.50 | $12.66 | 757700 |
| 2025-12-12 | -56.75 | $13.74 | 728044 |
| 2025-12-11 | -25.34 | $14.88 | 773100 |
| 2025-12-10 | -44.35 | $14.19 | 455600 |
| 2025-12-09 | -32.78 | $14.61 | 444338 |
| 2025-12-08 | -24.52 | $14.91 | 604319 |
| 2025-12-05 | -22.87 | $14.97 | 531800 |
| 2025-12-04 | -8.54 | $15.49 | 1.1M |
| 2025-12-03 | -50.14 | $13.98 | 651217 |
| 2025-12-02 | -74.75 | $13.17 | 805748 |
| 2025-12-01 | -79.91 | $13.03 | 561200 |
| 2025-11-28 | -62.85 | $13.76 | 502637 |
| 2025-11-26 | -80.84 | $12.99 | 929200 |
| 2025-11-25 | -83.41 | $12.88 | 1.1M |
| 2025-11-24 | -82.32 | $13.07 | 1.1M |
| 2025-11-21 | -82.09 | $13.12 | 1.5M |
| 2025-11-20 | -78.06 | $13.34 | 2.1M |
| 2025-11-19 | -63.44 | $14.08 | 1.8M |
| 2025-11-18 | -71.79 | $13.81 | 3.5M |
| 2025-11-17 | -93.92 | $12.62 | 1.8M |
| 2025-11-14 | -88.92 | $12.94 | 1.1M |
| 2025-11-13 | -96.95 | $12.92 | 993749 |
| 2025-11-12 | -98.46 | $13.54 | 807700 |
| 2025-11-11 | -89.48 | $14.01 | 739316 |
| 2025-11-10 | -82.22 | $14.39 | 679300 |
| 2025-11-07 | -87.23 | $14.18 | 878220 |
| 2025-11-06 | -98.52 | $14.07 | 1.2M |
| 2025-11-05 | -95.95 | $15.01 | 903430 |
| 2025-11-04 | -99.70 | $14.80 | 1.2M |
| 2025-11-03 | -84.22 | $16.37 | 1.1M |
| 2025-10-31 | -91.59 | $15.87 | 751200 |
| 2025-10-30 | -98.82 | $15.38 | 932200 |
| 2025-10-29 | -96.47 | $15.80 | 904242 |
| 2025-10-28 | -99.84 | $15.71 | 1.7M |
| 2025-10-27 | -92.55 | $16.86 | 823100 |
| 2025-10-24 | -92.91 | $16.84 | 739944 |
| 2025-10-23 | -92.55 | $16.86 | 709400 |
| 2025-10-22 | -92.20 | $16.88 | 1.4M |
| 2025-10-21 | -72.20 | $18.08 | 1.6M |
| 2025-10-20 | -87.55 | $17.23 | 808000 |
| 2025-10-17 | -93.42 | $16.95 | 893349 |
| 2025-10-16 | -97.72 | $16.77 | 1.1M |
| 2025-10-15 | -90.44 | $17.38 | 1.8M |
| 2025-10-14 | -90.19 | $17.99 | 1.9M |
| 2025-10-13 | -73.33 | $18.70 | 1.2M |
| 2025-10-10 | -84.50 | $18.08 | 3.0M |
| 2025-10-09 | -61.80 | $19.34 | 2.0M |
| 2025-10-08 | -45.95 | $20.22 | 2.3M |
| 2025-10-07 | -50.09 | $19.99 | 3.2M |
| 2025-10-06 | -37.84 | $20.67 | 2.9M |
| 2025-10-03 | -78.56 | $18.41 | 1.6M |
| 2025-10-02 | -65.91 | $18.71 | 1.0M |
| 2025-10-01 | -67.41 | $18.55 | 1.4M |
| 2025-09-30 | -68.85 | $18.46 | 1.3M |
| 2025-09-29 | -47.14 | $19.47 | 1.5M |
| 2025-09-26 | -40.94 | $19.90 | 3.1M |
| 2025-09-25 | -56.92 | $18.78 | 1.2M |
| 2025-09-24 | -50.93 | $19.20 | 1.8M |
| 2025-09-23 | -35.66 | $20.27 | 2.2M |
| 2025-09-22 | -27.25 | $20.86 | 2.7M |
| 2025-09-19 | -9.91 | $21.49 | 3.5M |
| 2025-09-18 | -17.13 | $20.50 | 3.1M |
| 2025-09-17 | -24.65 | $20.07 | 10.7M |
| 2025-09-16 | -31.01 | $17.74 | 487023 |
| 2025-09-15 | -30.77 | $17.83 | 678920 |
| 2025-09-12 | -20.67 | $18.13 | 485100 |
| 2025-09-11 | -31.25 | $17.95 | 810003 |
| 2025-09-10 | -37.19 | $17.76 | 943300 |
| 2025-09-09 | -14.69 | $18.48 | 751101 |
| 2025-09-08 | -23.44 | $18.20 | 991240 |
| 2025-09-05 | -51.56 | $17.30 | 597505 |
| 2025-09-04 | -52.26 | $17.10 | 608900 |
| 2025-09-03 | -58.19 | $16.89 | 1.1M |
| 2025-09-02 | -62.99 | $16.72 | 1.1M |
| 2025-08-29 | -67.80 | $16.55 | 1.2M |
| 2025-08-28 | -81.92 | $16.05 | 727301 |
| 2025-08-27 | -78.81 | $16.16 | 1.1M |
| 2025-08-26 | -55.93 | $16.97 | 870616 |
| 2025-08-25 | -44.92 | $17.36 | 973400 |
| 2025-08-22 | -25.99 | $18.03 | 1.2M |
| 2025-08-21 | -46.89 | $17.29 | 667211 |
| 2025-08-20 | -46.33 | $17.31 | 1.5M |
| 2025-08-19 | -26.84 | $18.00 | 1.2M |
| 2025-08-18 | -27.68 | $17.97 | 2.7M |
| 2025-08-15 | -49.26 | $17.47 | 2.3M |
| 2025-08-14 | -72.96 | $16.80 | 6.4M |
| 2025-08-13 | -60.54 | $17.60 | 1.3M |
| 2025-08-12 | -66.02 | $17.33 | 992378 |
| 2025-08-11 | -76.29 | $16.83 | 1.2M |
| 2025-08-08 | -72.45 | $17.06 | 1.4M |
| 2025-08-07 | -95.26 | $15.73 | 889717 |
| 2025-08-06 | -87.86 | $16.30 | 465235 |
| 2025-08-05 | -91.10 | $16.31 | 490434 |
| 2025-08-04 | -90.23 | $16.39 | 589821 |
| 2025-08-01 | -94.68 | $15.98 | 965427 |
| 2025-07-31 | -93.67 | $16.56 | 816428 |
| 2025-07-30 | -97.90 | $16.31 | 1.0M |
| 2025-07-29 | -96.24 | $16.76 | 1.2M |
| 2025-07-28 | -96.34 | $17.33 | 1.0M |
| 2025-07-25 | -96.62 | $17.73 | 851417 |
| 2025-07-24 | -96.22 | $17.76 | 990702 |
| 2025-07-23 | -88.24 | $18.35 | 1.0M |
| 2025-07-22 | -93.65 | $17.95 | 1.8M |
| 2025-07-21 | -100.00 | $17.87 | 2.6M |
| 2025-07-18 | -96.83 | $19.04 | 2.3M |
| 2025-07-17 | -79.30 | $20.16 | 1.7M |
| 2025-07-16 | -76.64 | $20.42 | 1.4M |
| 2025-07-15 | -73.26 | $20.75 | 2.1M |
| 2025-07-14 | -80.23 | $20.07 | 2.1M |
| 2025-07-11 | -78.48 | $20.24 | 3.5M |
| 2025-07-10 | -69.67 | $21.10 | 6.5M |
| 2025-07-09 | -37.19 | $24.27 | 6.3M |
| 2025-07-08 | -68.14 | $21.25 | 1.5M |
| 2025-07-07 | -70.70 | $21.00 | 1.6M |
| 2025-07-03 | -69.16 | $21.15 | 1.7M |
| 2025-07-02 | -61.30 | $21.47 | 4.0M |
| 2025-07-01 | -72.87 | $20.03 | 2.0M |
| 2025-06-30 | -72.62 | $19.89 | 6.1M |
| 2025-06-27 | -48.55 | $22.38 | 3.3M |
| 2025-06-26 | -57.87 | $21.32 | 1.7M |
| 2025-06-25 | -63.76 | $20.65 | 2.0M |
| 2025-06-24 | -52.15 | $21.97 | 5.2M |
| 2025-06-23 | -65.96 | $20.40 | 5.9M |
| 2025-06-20 | -21.27 | $25.23 | 12.3M |
| 2025-06-18 | -57.18 | $18.81 | 2.4M |
| 2025-06-17 | -61.63 | $18.45 | 1.1M |
| 2025-06-16 | -42.08 | $20.03 | 882343 |
| 2025-06-13 | -50.99 | $19.31 | 1.1M |
| 2025-06-12 | -35.15 | $20.59 | 792330 |
| 2025-06-11 | -27.35 | $21.22 | 1.6M |
| 2025-06-10 | -27.23 | $21.23 | 1.3M |
| 2025-06-09 | -14.11 | $22.29 | 1.6M |
| 2025-06-06 | -8.79 | $22.72 | 3.2M |
| 2025-06-05 | -34.89 | $19.18 | 2.6M |
| 2025-06-04 | -5.14 | $20.52 | 2.9M |
| 2025-06-03 | -21.95 | $17.84 | 763718 |
| 2025-06-02 | -26.83 | $17.62 | 651913 |
| 2025-05-30 | -32.15 | $17.38 | 610600 |
| 2025-05-29 | -38.56 | $17.22 | 763200 |
| 2025-05-28 | -43.13 | $17.26 | 504300 |
| 2025-05-27 | -34.43 | $17.71 | 1.3M |
| 2025-05-23 | -48.10 | $17.73 | 1.1M |
| 2025-05-22 | -52.36 | $17.45 | 2.1M |
| 2025-05-21 | -82.50 | $15.47 | 1.1M |
| 2025-05-20 | -76.71 | $15.85 | 1.3M |
| 2025-05-19 | -61.34 | $16.86 | 856700 |
| 2025-05-16 | -48.25 | $17.72 | 1.6M |
| 2025-05-15 | -65.75 | $16.57 | 1.0M |
| 2025-05-14 | -57.99 | $17.08 | 1.6M |
| 2025-05-13 | -37.60 | $18.42 | 1.2M |
| 2025-05-12 | -50.08 | $17.60 | 1.7M |
| 2025-05-09 | -72.45 | $16.13 | 1.2M |
| 2025-05-08 | -87.52 | $15.14 | 1.1M |
| 2025-05-07 | -91.93 | $14.85 | 887409 |
| 2025-05-06 | -85.54 | $15.27 | 1.7M |
| 2025-05-05 | -88.77 | $15.83 | 1.6M |
| 2025-05-02 | -59.82 | $17.48 | 1.3M |
| 2025-05-01 | -73.50 | $17.26 | 1.9M |
| 2025-04-30 | -55.89 | $19.46 | 1.7M |
| 2025-04-29 | -80.82 | $17.80 | 1.1M |
| 2025-04-28 | -71.42 | $19.34 | 1.1M |
| 2025-04-25 | -68.32 | $19.79 | 912500 |
| 2025-04-24 | -72.87 | $19.13 | 1.3M |
| 2025-04-23 | -77.34 | $18.48 | 1.5M |
| 2025-04-22 | -84.64 | $17.42 | 1.2M |
| 2025-04-21 | -87.95 | $16.94 | 1.6M |
| 2025-04-17 | -71.76 | $19.29 | 940700 |
| 2025-04-16 | -72.93 | $19.12 | 1.5M |
| 2025-04-15 | -66.80 | $20.01 | 2.2M |
| 2025-04-14 | -79.89 | $18.11 | 2.0M |
| 2025-04-11 | -90.49 | $16.99 | 1.1M |
| 2025-04-10 | -91.71 | $16.76 | 1.8M |
| 2025-04-09 | -83.10 | $18.39 | 3.5M |
| 2025-04-08 | -92.50 | $16.61 | 3.7M |
| 2025-04-07 | -82.09 | $18.58 | 4.2M |
| 2025-04-04 | -93.30 | $16.85 | 5.4M |
| 2025-04-03 | -97.67 | $18.99 | 5.4M |
| 2025-04-02 | -98.31 | $20.77 | 5.5M |
| 2025-04-01 | -87.05 | $25.13 | 4.5M |
| 2025-03-31 | -66.59 | $29.60 | 4.0M |
| 2025-03-28 | -87.46 | $25.04 | 1.4M |
| 2025-03-27 | -85.63 | $25.44 | 1.3M |
| 2025-03-26 | -84.16 | $25.76 | 2.1M |
| 2025-03-25 | -77.00 | $26.77 | 1.9M |
| 2025-03-24 | -68.82 | $27.22 | 3.4M |
| 2025-03-21 | -77.24 | $25.15 | 2.5M |
| 2025-03-20 | -83.25 | $23.67 | 3.9M |
| 2025-03-19 | -69.84 | $26.97 | 2.1M |
| 2025-03-18 | -70.00 | $26.93 | 2.5M |
| 2025-03-17 | -59.63 | $29.48 | 8.7M |
| 2025-03-14 | -42.93 | $33.59 | 7.6M |
| 2025-03-13 | -74.15 | $25.91 | 4.3M |
| 2025-03-12 | -65.89 | $27.94 | 3.5M |
| 2025-03-11 | -66.90 | $26.99 | 4.3M |
| 2025-03-10 | -77.78 | $24.20 | 3.9M |
| 2025-03-07 | -60.91 | $28.41 | 7.5M |
| 2025-03-06 | -36.57 | $33.91 | 9.9M |
| 2025-03-05 | -7.52 | $41.91 | 10.0M |
| 2025-03-04 | -8.30 | $38.10 | 9.1M |
| 2025-03-03 | -24.62 | $32.23 | 11.1M |
| 2025-02-28 | -18.32 | $30.28 | 4.5M |
| 2025-02-27 | -42.64 | $24.80 | 3.9M |
| 2025-02-26 | -52.35 | $22.61 | 2.6M |
| 2025-02-25 | -57.10 | $21.54 | 3.9M |
| 2025-02-24 | -43.48 | $24.61 | 4.0M |
| 2025-02-21 | -18.68 | $30.20 | 4.4M |
| 2025-02-20 | -13.18 | $29.99 | 2.8M |
| 2025-02-19 | -11.88 | $30.26 | 5.7M |
| 2025-02-18 | -21.73 | $26.49 | 4.0M |
| 2025-02-14 | -21.31 | $26.57 | 4.8M |
| 2025-02-13 | -1.12 | $30.34 | 6.3M |
| 2025-02-12 | -0.64 | $24.20 | 3.6M |
| 2025-02-11 | -17.44 | $20.77 | 2.4M |
| 2025-02-10 | -11.69 | $21.27 | 3.6M |
| 2025-02-07 | -19.75 | $18.57 | 3.9M |
| 2025-02-06 | -13.33 | $18.07 | 3.5M |
| 2025-02-05 | -45.60 | $15.67 | 2.2M |
| 2025-02-04 | -69.67 | $14.48 | 1.6M |
| 2025-02-03 | -86.36 | $12.90 | 1.7M |
| 2025-01-31 | -81.77 | $13.59 | 1.2M |
| 2025-01-30 | -82.44 | $13.49 | 972400 |
| 2025-01-29 | -79.04 | $14.00 | 1.0M |
| 2025-01-28 | -76.85 | $14.33 | 1.5M |
| 2025-01-27 | -88.22 | $12.62 | 2.6M |
| 2025-01-24 | -69.13 | $15.49 | 2.0M |
| 2025-01-23 | -71.32 | $15.16 | 1.3M |
| 2025-01-22 | -69.93 | $15.37 | 2.0M |
| 2025-01-21 | -74.12 | $14.74 | 2.3M |
| 2025-01-17 | -80.10 | $13.44 | 2.3M |
| 2025-01-16 | -64.38 | $14.89 | 2.2M |
| 2025-01-15 | -58.25 | $15.82 | 3.2M |
| 2025-01-14 | -69.44 | $13.68 | 3.4M |
| 2025-01-13 | -74.65 | $12.07 | 6.3M |
| 2025-01-10 | -76.59 | $11.65 | 6.1M |
| 2025-01-08 | -49.17 | $16.73 | 4.2M |
| 2025-01-07 | -46.79 | $16.98 | 4.6M |
| 2025-01-06 | -30.65 | $19.71 | 5.1M |
| 2025-01-03 | -11.72 | $23.52 | 3.5M |
| 2025-01-02 | -6.73 | $24.33 | 7.4M |
| 2024-12-31 | -38.20 | $18.06 | 7.4M |
| 2024-12-30 | -16.37 | $22.41 | 8.6M |
| 2024-12-27 | -5.84 | $18.88 | 4.0M |
| 2024-12-26 | -3.19 | $15.45 | 3.0M |
| 2024-12-24 | -10.19 | $13.68 | 2.3M |
| 2024-12-23 | -6.71 | $13.96 | 2.8M |
| 2024-12-20 | -9.96 | $13.37 | 3.4M |
| 2024-12-19 | -8.64 | $12.74 | 4.7M |
| 2024-12-18 | -18.48 | $11.12 | 5.3M |
| 2024-12-17 | 0.00 | $10.25 | 2.9M |
| 2024-12-16 | -15.33 | $9.18 | 4.2M |
| 2024-12-13 | -11.77 | $8.88 | 5.8M |
| 2024-12-12 | -14.22 | $7.69 | 2.1M |
| 2024-12-11 | -7.95 | $7.88 | 1.2M |
| 2024-12-10 | -7.73 | $7.89 | 2.0M |
| 2024-12-09 | -7.28 | $7.91 | 5.8M |
| 2024-12-06 | -27.53 | $6.58 | 1.7M |
| 2024-12-05 | -44.95 | $5.89 | 1.0M |
| 2024-12-04 | -37.37 | $6.19 | 1.7M |
| 2024-12-03 | -19.70 | $6.89 | 1.6M |
| 2024-12-02 | -8.33 | $7.34 | 4.4M |
| 2024-11-29 | -9.16 | $6.09 | 2.8M |
| 2024-11-27 | -15.92 | $5.03 | 1.5M |
| 2024-11-26 | -21.66 | $4.94 | 542638 |
| 2024-11-25 | -12.10 | $5.09 | 771743 |
| 2024-11-22 | -6.14 | $4.78 | 875013 |
| 2024-11-21 | -45.30 | $4.35 | 935800 |
| 2024-11-20 | -82.05 | $3.92 | 434912 |
| 2024-11-19 | -92.06 | $3.92 | 384516 |
| 2024-11-18 | -98.57 | $4.07 | 152610 |
| 2024-11-15 | -95.00 | $4.12 | 343647 |
| 2024-11-14 | -81.56 | $4.30 | 255000 |
| 2024-11-13 | -67.12 | $4.47 | 662924 |
| 2024-11-12 | -75.68 | $4.33 | 341200 |
| 2024-11-11 | -50.00 | $4.71 | 662231 |
| 2024-11-08 | -72.97 | $4.37 | 255290 |
| 2024-11-07 | -65.54 | $4.48 | 396274 |
| 2024-11-06 | -82.43 | $4.23 | 248644 |
| 2024-11-05 | -81.70 | $4.20 | 299800 |
| 2024-11-04 | -80.00 | $4.21 | 236751 |
| 2024-11-01 | -69.03 | $4.38 | 340213 |
| 2024-10-31 | -60.00 | $4.43 | 426100 |
| 2024-10-30 | -52.43 | $4.48 | 429327 |
| 2024-10-29 | -59.46 | $4.35 | 705600 |
| 2024-10-28 | -60.00 | $4.34 | 510600 |
| 2024-10-25 | -53.51 | $4.46 | 476500 |
| 2024-10-24 | -41.62 | $4.68 | 513200 |
| 2024-10-23 | -40.54 | $4.70 | 746100 |
| 2024-10-22 | -16.76 | $5.14 | 1.9M |
| 2024-10-21 | -0.73 | $4.96 | 1.9M |
| 2024-10-18 | -41.28 | $4.24 | 487425 |
| 2024-10-17 | -55.96 | $4.08 | 592826 |
| 2024-10-16 | -50.86 | $4.10 | 432319 |
| 2024-10-15 | -45.59 | $4.07 | 611915 |
| 2024-10-14 | -47.06 | $4.05 | 349807 |
| 2024-10-11 | -41.91 | $4.12 | 209899 |
| 2024-10-10 | -41.84 | $4.10 | 403247 |
| 2024-10-09 | -37.25 | $4.12 | 313700 |
| 2024-10-08 | -43.29 | $3.98 | 443145 |
| 2024-10-07 | -36.53 | $4.08 | 326834 |
| 2024-10-04 | -25.15 | $4.27 | 674656 |
| 2024-10-03 | -52.98 | $3.80 | 449831 |
| 2024-10-02 | -58.93 | $3.70 | 936800 |
| 2024-10-01 | -35.12 | $4.10 | 807313 |
| 2024-09-30 | -24.40 | $4.28 | 2.8M |
| 2024-09-27 | -31.76 | $4.15 | 517300 |
| 2024-09-26 | -41.18 | $3.99 | 585001 |
| 2024-09-25 | -34.18 | $4.02 | 932025 |
| 2024-09-24 | -15.66 | $4.38 | 720800 |
| 2024-09-23 | -9.55 | $4.50 | 1.3M |
| 2024-09-20 | -13.75 | $3.98 | 816439 |
| 2024-09-19 | -26.54 | $3.77 | 662600 |
| 2024-09-18 | -36.02 | $3.53 | 481044 |
| 2024-09-17 | -29.63 | $3.64 | 609400 |
| 2024-09-16 | -16.40 | $3.89 | 1.4M |
| 2024-09-13 | -34.22 | $3.54 | 1.9M |
| 2024-09-12 | -43.32 | $3.37 | 11.7M |
| 2024-09-11 | -28.57 | $3.16 | 49400 |
| 2024-09-10 | -33.61 | $3.10 | 107844 |
| 2024-09-09 | -23.58 | $3.21 | 117389 |
| 2024-09-06 | -31.20 | $3.11 | 148795 |
| 2024-09-05 | -21.74 | $3.20 | 125723 |
| 2024-09-04 | -26.81 | $3.13 | 309734 |
| 2024-09-03 | -15.22 | $3.29 | 493340 |
| 2024-08-30 | -25.74 | $3.10 | 202208 |
| 2024-08-29 | -15.44 | $3.24 | 405138 |
| 2024-08-28 | -10.38 | $3.04 | 154522 |
| 2024-08-27 | -28.30 | $2.85 | 201400 |
| 2024-08-26 | -24.53 | $2.89 | 405709 |
| 2024-08-23 | -32.93 | $2.64 | 73900 |
| 2024-08-22 | -36.59 | $2.61 | 98942 |
| 2024-08-21 | -32.10 | $2.64 | 102700 |
| 2024-08-20 | -70.97 | $2.36 | 44340 |
| 2024-08-19 | -64.52 | $2.42 | 42816 |
| 2024-08-16 | -61.29 | $2.45 | 65424 |
| 2024-08-15 | -47.31 | $2.58 | 75659 |
| 2024-08-14 | -54.84 | $2.51 | 40706 |
| 2024-08-13 | -64.65 | $2.44 | 63046 |
| 2024-08-12 | -74.75 | $2.34 | 68008 |
| 2024-08-09 | -81.82 | $2.27 | 102943 |
| 2024-08-08 | -75.76 | $2.33 | 120500 |
| 2024-08-07 | -83.84 | $2.25 | 40851 |
| 2024-08-06 | -84.85 | $2.24 | 86833 |
| 2024-08-05 | -77.78 | $2.31 | 148116 |
| 2024-08-02 | -88.46 | $2.39 | 190454 |
| 2024-08-01 | -98.33 | $2.49 | 135800 |
| 2024-07-31 | -84.31 | $2.65 | 72922 |
| 2024-07-30 | -86.54 | $2.63 | 78500 |
| 2024-07-29 | -53.85 | $2.80 | 66804 |
| 2024-07-26 | -40.38 | $2.87 | 88900 |
| 2024-07-25 | -42.31 | $2.86 | 136965 |
| 2024-07-24 | -36.54 | $2.89 | 130257 |
| 2024-07-23 | -17.31 | $2.99 | 121400 |
| 2024-07-22 | -35.59 | $2.94 | 254244 |
| 2024-07-19 | -59.32 | $2.80 | 124438 |
| 2024-07-18 | -65.08 | $2.78 | 195100 |
| 2024-07-17 | -49.28 | $2.91 | 157839 |
| 2024-07-16 | -53.19 | $3.00 | 197800 |
| 2024-07-15 | -61.70 | $2.92 | 361120 |
| 2024-07-12 | -55.00 | $2.95 | 563414 |
| 2024-07-11 | -81.54 | $2.74 | 260010 |
| 2024-07-10 | -87.50 | $2.71 | 141000 |
| 2024-07-09 | -89.24 | $2.74 | 94127 |
| 2024-07-08 | -91.03 | $2.76 | 176129 |
| 2024-07-05 | -95.64 | $2.66 | 145700 |
| 2024-07-03 | -94.82 | $2.69 | 112200 |
| 2024-07-02 | -96.19 | $2.64 | 144325 |
| 2024-07-01 | -95.64 | $2.66 | 120300 |
| 2024-06-28 | -93.18 | $2.77 | 162500 |
| 2024-06-27 | -92.02 | $2.84 | 91285 |
| 2024-06-26 | -91.78 | $2.85 | 165002 |
| 2024-06-25 | -89.44 | $2.95 | 115623 |
| 2024-06-24 | -88.03 | $3.01 | 117748 |
| 2024-06-21 | -87.32 | $3.04 | 169144 |
| 2024-06-20 | -86.15 | $3.09 | 172000 |
| 2024-06-18 | -84.98 | $3.14 | 264200 |
| 2024-06-17 | -82.86 | $3.23 | 369100 |
| 2024-06-14 | -87.09 | $3.05 | 411245 |
| 2024-06-13 | -91.55 | $2.86 | 1.7M |
| 2024-06-12 | -100.00 | $3.09 | 567700 |
| 2024-06-11 | -99.67 | $3.72 | 365548 |
| 2024-06-10 | -95.82 | $4.01 | 651000 |
| 2024-06-07 | -96.30 | $4.68 | 900312 |
| 2024-06-06 | -51.52 | $5.91 | 124300 |
| 2024-06-05 | -49.09 | $5.95 | 94521 |
| 2024-06-04 | -44.24 | $6.03 | 147300 |
| 2024-06-03 | -53.33 | $5.88 | 97238 |
| 2024-05-31 | -46.67 | $5.99 | 165341 |
| 2024-05-30 | -23.64 | $6.37 | 309745 |
| 2024-05-29 | -17.74 | $6.13 | 242609 |
| 2024-05-28 | -44.35 | $5.80 | 229322 |
| 2024-05-24 | -63.19 | $5.44 | 79253 |
| 2024-05-23 | -68.39 | $5.29 | 114505 |
| 2024-05-22 | -53.55 | $5.52 | 143718 |
| 2024-05-21 | -49.03 | $5.59 | 324300 |
| 2024-05-20 | -71.01 | $5.29 | 193400 |
| 2024-05-17 | -69.82 | $5.31 | 386000 |
| 2024-05-16 | -56.21 | $5.54 | 1.0M |
| 2024-05-15 | -75.15 | $5.22 | 199200 |
| 2024-05-14 | -66.86 | $5.36 | 227300 |
| 2024-05-13 | -59.76 | $5.48 | 231537 |
| 2024-05-10 | -53.25 | $5.59 | 129600 |
| 2024-05-09 | -40.00 | $5.88 | 240000 |
| 2024-05-08 | -52.78 | $5.65 | 335435 |
| 2024-05-07 | -62.04 | $5.73 | 135803 |
| 2024-05-06 | -69.58 | $5.88 | 537900 |
| 2024-05-03 | -79.56 | $5.64 | 348640 |
| 2024-05-02 | -71.88 | $6.06 | 172900 |
| 2024-05-01 | -75.80 | $6.01 | 304700 |
| 2024-04-30 | -80.40 | $5.78 | 889600 |
| 2024-04-29 | -88.80 | $5.36 | 810042 |
| 2024-04-26 | -96.00 | $5.00 | 443800 |
| 2024-04-25 | -95.16 | $5.08 | 277705 |
| 2024-04-24 | -91.94 | $5.24 | 337100 |
| 2024-04-23 | -85.89 | $5.54 | 1.0M |
| 2024-04-22 | -80.85 | $5.79 | 2.1M |
| 2024-04-19 | -95.77 | $5.05 | 416679 |
| 2024-04-18 | -98.14 | $5.06 | 259500 |
| 2024-04-17 | -92.75 | $5.32 | 494408 |
| 2024-04-16 | -84.27 | $5.73 | 705703 |
| 2024-04-15 | -92.13 | $5.35 | 675403 |
| 2024-04-12 | -97.44 | $6.00 | 257833 |
| 2024-04-11 | -92.82 | $6.18 | 219030 |
| 2024-04-10 | -92.64 | $6.40 | 522803 |
| 2024-04-09 | -71.66 | $7.60 | 282570 |
| 2024-04-08 | -44.81 | $8.42 | 469370 |
| 2024-04-05 | -44.03 | $8.40 | 625764 |
| 2024-04-04 | -22.01 | $9.10 | 2.8M |
| 2024-04-03 | -64.65 | $7.32 | 99220 |
| 2024-04-02 | -50.51 | $7.60 | 132264 |
| 2024-04-01 | -63.31 | $7.64 | 49812 |
| 2024-03-28 | -68.46 | $7.50 | 86960 |
| 2024-03-27 | -73.56 | $7.40 | 58140 |
| 2024-03-26 | -70.17 | $7.50 | 63264 |
| 2024-03-25 | -56.61 | $7.90 | 37042 |
| 2024-03-22 | -58.98 | $7.83 | 48840 |
| 2024-03-21 | -63.39 | $7.70 | 31984 |
| 2024-03-20 | -63.73 | $7.69 | 49411 |
| 2024-03-19 | -52.88 | $8.01 | 52133 |
| 2024-03-18 | -32.88 | $8.60 | 112070 |
| 2024-03-15 | -65.76 | $7.63 | 91300 |
| 2024-03-14 | -87.12 | $7.00 | 39601 |
| 2024-03-13 | -70.51 | $7.49 | 110394 |
| 2024-03-12 | -84.11 | $7.10 | 56760 |
| 2024-03-11 | -87.19 | $7.13 | 61760 |
| 2024-03-08 | -92.46 | $6.92 | 157291 |
| 2024-03-07 | -95.52 | $7.40 | 165659 |
| 2024-03-06 | -82.76 | $8.00 | 124670 |
| 2024-03-05 | -88.70 | $7.90 | 64852 |
| 2024-03-04 | -72.67 | $8.00 | 263093 |
| 2024-03-01 | -54.81 | $8.84 | 61770 |
| 2024-02-29 | -53.89 | $8.91 | 131150 |
| 2024-02-28 | -55.34 | $8.70 | 144034 |
| 2024-02-27 | -57.23 | $8.37 | 95330 |
| 2024-02-26 | -56.58 | $8.40 | 58260 |
| 2024-02-23 | -57.81 | $8.30 | 89420 |
| 2024-02-22 | -47.50 | $9.10 | 129892 |
| 2024-02-21 | -52.38 | $8.70 | 103324 |
| 2024-02-20 | -49.33 | $8.95 | 134280 |
| 2024-02-16 | -53.72 | $8.59 | 211561 |
| 2024-02-15 | -67.60 | $7.45 | 267000 |
| 2024-02-14 | -55.42 | $8.45 | 179740 |
| 2024-02-13 | -49.57 | $8.93 | 205390 |
| 2024-02-12 | -40.80 | $9.65 | 283930 |
| 2024-02-09 | -34.10 | $10.20 | 434630 |
| 2024-02-08 | -45.07 | $9.30 | 568970 |
| 2024-02-07 | -21.92 | $11.20 | 1.5M |
| 2024-02-06 | -28.01 | $10.70 | 5.1M |
| 2024-02-05 | -23.72 | $10.90 | 12.7M |
| 2024-02-02 | -65.61 | $5.55 | 42850 |
| 2024-02-01 | -65.16 | $5.56 | 27524 |
| 2024-01-31 | -55.66 | $5.77 | 90510 |
| 2024-01-30 | -72.40 | $5.40 | 35680 |
| 2024-01-29 | -86.43 | $5.09 | 25230 |
| 2024-01-26 | -90.50 | $5.00 | 19244 |
| 2024-01-25 | -90.50 | $5.00 | 27640 |
| 2024-01-24 | -95.91 | $4.89 | 21031 |
| 2024-01-23 | -92.24 | $4.98 | 24405 |
| 2024-01-22 | -92.69 | $4.97 | 36470 |
| 2024-01-19 | -90.48 | $5.10 | 14630 |
| 2024-01-18 | -85.71 | $5.20 | 14454 |
| 2024-01-17 | -90.48 | $5.10 | 35020 |
| 2024-01-16 | -96.32 | $5.17 | 24514 |
| 2024-01-12 | -91.35 | $5.31 | 19337 |
| 2024-01-11 | -87.57 | $5.38 | 37533 |
| 2024-01-10 | -100.00 | $5.20 | 68620 |
| 2024-01-09 | -69.44 | $5.75 | 26184 |
| 2024-01-08 | -72.22 | $5.70 | 50190 |
| 2024-01-05 | -66.11 | $5.81 | 243124 |
| 2024-01-04 | -60.50 | $5.67 | 38480 |
| 2024-01-03 | -83.19 | $5.40 | 42650 |
| 2024-01-02 | -68.91 | $5.57 | 67081 |
| 2023-12-29 | -86.90 | $5.39 | 73451 |
| 2023-12-28 | -90.91 | $5.35 | 24694 |
| 2023-12-27 | -92.35 | $5.33 | 34441 |
| 2023-12-26 | -93.33 | $5.32 | 27591 |
| 2023-12-22 | -89.78 | $5.39 | 58860 |
| 2023-12-21 | -90.95 | $5.38 | 45443 |
| 2023-12-20 | -84.42 | $5.51 | 59484 |
| 2023-12-19 | -83.00 | $5.54 | 45370 |
| 2023-12-18 | -87.75 | $5.45 | 57170 |
| 2023-12-15 | -87.63 | $5.73 | 51040 |
| 2023-12-14 | -80.00 | $5.90 | 64280 |
| 2023-12-13 | -84.21 | $5.89 | 31335 |
| 2023-12-12 | -84.88 | $5.89 | 19982 |
| 2023-12-11 | -82.95 | $5.94 | 57260 |
| 2023-12-08 | -86.55 | $5.89 | 28910 |
| 2023-12-07 | -82.76 | $6.00 | 114463 |
| 2023-12-06 | -95.96 | $5.62 | 41742 |
| 2023-12-05 | -95.17 | $5.84 | 41104 |
| 2023-12-04 | -86.23 | $6.12 | 25112 |
| 2023-12-01 | -84.81 | $6.18 | 43730 |
| 2023-11-30 | -75.00 | $6.50 | 30636 |
| 2023-11-29 | -65.00 | $6.82 | 26410 |
| 2023-11-28 | -65.63 | $6.80 | 32724 |
| 2023-11-27 | -58.75 | $7.02 | 20130 |
| 2023-11-24 | -59.06 | $7.01 | 19110 |
| 2023-11-22 | -59.38 | $7.00 | 21438 |
| 2023-11-21 | -62.50 | $6.90 | 15023 |
| 2023-11-20 | -52.19 | $7.23 | 19531 |
| 2023-11-17 | -48.75 | $7.34 | 29981 |
| 2023-11-16 | -57.50 | $7.06 | 57343 |
| 2023-11-15 | -65.63 | $6.80 | 96330 |
| 2023-11-14 | -68.89 | $7.97 | 29203 |
| 2023-11-13 | -74.07 | $7.90 | 56470 |
| 2023-11-10 | -53.00 | $8.37 | 26550 |
| 2023-11-09 | -60.00 | $8.30 | 30490 |
| 2023-11-08 | -59.00 | $8.31 | 13530 |
| 2023-11-07 | -43.00 | $8.47 | 19104 |
| 2023-11-06 | -40.00 | $8.50 | 21824 |
| 2023-11-03 | -30.00 | $8.60 | 31120 |
| 2023-11-02 | -20.00 | $8.70 | 69580 |
| 2023-11-01 | -51.81 | $8.30 | 45800 |
| 2023-10-31 | -57.83 | $8.25 | 30190 |
| 2023-10-30 | -65.12 | $8.20 | 44805 |
| 2023-10-27 | -80.00 | $8.12 | 19183 |
| 2023-10-26 | -79.09 | $8.13 | 23154 |
| 2023-10-25 | -75.45 | $8.17 | 52033 |
| 2023-10-24 | -80.81 | $8.20 | 29183 |
| 2023-10-23 | -77.68 | $8.26 | 47849 |
| 2023-10-20 | -85.06 | $8.27 | 31200 |
| 2023-10-19 | -88.10 | $8.33 | 26480 |
| 2023-10-18 | -91.85 | $8.27 | 25840 |
| 2023-10-17 | -92.07 | $8.35 | 32441 |
| 2023-10-16 | -96.56 | $8.23 | 20686 |
| 2023-10-13 | -96.11 | $8.27 | 26367 |
| 2023-10-12 | -96.40 | $8.26 | 70752 |
| 2023-10-11 | -94.67 | $8.38 | 42630 |
| 2023-10-10 | -94.96 | $8.36 | 43583 |
| 2023-10-09 | -97.26 | $8.20 | 39367 |
| 2023-10-06 | -92.80 | $8.51 | 49310 |
| 2023-10-05 | -94.38 | $8.40 | 38520 |
| 2023-10-04 | -95.85 | $8.30 | 92550 |
| 2023-10-03 | -97.76 | $8.18 | 96720 |
| 2023-10-02 | -98.33 | $8.53 | 65480 |
| 2023-09-29 | -96.28 | $8.69 | 74602 |
| 2023-09-28 | -98.97 | $8.48 | 95302 |
| 2023-09-27 | -99.49 | $8.44 | 91900 |
| 2023-09-26 | -99.22 | $8.53 | 142418 |
| 2023-09-25 | -98.47 | $9.13 | 208322 |
| 2023-09-22 | -99.13 | $9.66 | 142187 |
| 2023-09-21 | -98.57 | $10.20 | 129959 |
| 2023-09-20 | -80.88 | $11.60 | 652345 |
| 2023-09-19 | -91.18 | $14.20 | 35720 |
| 2023-09-18 | -86.81 | $14.50 | 34050 |
| 2023-09-15 | -82.42 | $14.70 | 81867 |
| 2023-09-14 | -84.75 | $14.60 | 51000 |
| 2023-09-13 | -89.13 | $14.40 | 76160 |
| 2023-09-12 | -89.13 | $14.40 | 35532 |
| 2023-09-11 | -89.09 | $14.50 | 66960 |
| 2023-09-08 | -90.57 | $14.60 | 61233 |
| 2023-09-07 | -98.39 | $14.40 | 134240 |
| 2023-09-06 | -95.71 | $15.30 | 77070 |
| 2023-09-05 | -91.89 | $15.60 | 108433 |
| 2023-09-01 | -89.19 | $15.80 | 87840 |
| 2023-08-31 | -93.15 | $15.60 | 88280 |
| 2023-08-30 | -95.89 | $15.40 | 100910 |
| 2023-08-29 | -91.78 | $15.70 | 76290 |
| 2023-08-28 | -91.78 | $15.70 | 89431 |
| 2023-08-25 | -89.04 | $15.90 | 83160 |
| 2023-08-24 | -86.30 | $16.10 | 106810 |
| 2023-08-23 | -75.34 | $16.90 | 78180 |
| 2023-08-22 | -74.39 | $17.20 | 135841 |
| 2023-08-21 | -76.83 | $17.00 | 809920 |
| 2023-08-18 | -97.83 | $15.30 | 311723 |
| 2023-08-17 | -78.95 | $17.70 | 95372 |
| 2023-08-16 | -82.24 | $18.00 | 126343 |
| 2023-08-15 | -82.24 | $18.00 | 109363 |
| 2023-08-14 | -84.58 | $18.80 | 187680 |
| 2023-08-11 | -89.09 | $18.30 | 230991 |
| 2023-08-10 | -86.71 | $19.50 | 526600 |
| 2023-08-09 | -86.34 | $20.00 | 1.6M |
| 2023-08-08 | -90.80 | $19.00 | 5.2M |
| 2023-08-07 | -99.79 | $15.40 | 310412 |
| 2023-08-04 | -99.25 | $17.10 | 223003 |
| 2023-08-03 | -99.43 | $17.90 | 222649 |
| 2023-08-02 | -100.00 | $18.60 | 212030 |
| 2023-08-01 | -99.01 | $20.00 | 253829 |
| 2023-07-31 | -98.99 | $20.60 | 359274 |
| 2023-07-28 | -98.19 | $21.00 | 188720 |
| 2023-07-27 | -97.41 | $21.00 | 355380 |
| 2023-07-26 | -95.61 | $21.90 | 823551 |
| 2023-07-25 | -94.85 | $21.90 | 186240 |
| 2023-07-24 | -91.99 | $22.70 | 397452 |
| 2023-07-21 | -87.63 | $24.60 | 688920 |
| 2023-07-20 | -85.38 | $25.40 | 5.0M |
| 2023-07-19 | -90.38 | $22.80 | 710370 |
| 2023-07-18 | -89.44 | $23.20 | 1.4M |
| 2023-07-17 | -60.61 | $38.10 | 246051 |
| 2023-07-14 | -50.10 | $43.50 | 193820 |
| 2023-07-13 | -48.00 | $44.60 | 628814 |
| 2023-07-12 | -51.24 | $42.90 | 799710 |
| 2023-07-11 | -27.05 | $55.60 | 918710 |
| 2023-07-10 | -18.48 | $60.10 | 6.3M |
| 2023-07-07 | -26.85 | $47.00 | 16.0M |
| 2023-07-06 | -23.40 | $20.90 | 168270 |
| 2023-07-05 | -10.64 | $21.50 | 14980 |
| 2023-07-03 | -21.28 | $21.00 | 9873 |
| 2023-06-30 | -21.28 | $21.00 | 8310 |
| 2023-06-29 | -9.09 | $21.20 | 17912 |
| 2023-06-28 | -25.41 | $20.50 | 27432 |
| 2023-06-27 | -9.09 | $21.20 | 50890 |
| 2023-06-26 | -15.00 | $20.20 | 34152 |
| 2023-06-23 | -55.00 | $18.60 | 3620 |
| 2023-06-22 | -52.50 | $18.70 | 10350 |
| 2023-06-21 | -41.86 | $19.00 | 20201 |
| 2023-06-20 | -32.56 | $19.40 | 17606 |
| 2023-06-16 | -65.12 | $18.00 | 8770 |
| 2023-06-15 | -67.44 | $17.90 | 24331 |
| 2023-06-14 | -79.07 | $17.40 | 23690 |
| 2023-06-13 | -74.42 | $17.60 | 12514 |
| 2023-06-12 | -58.14 | $18.30 | 34415 |
| 2023-06-09 | -63.04 | $18.20 | 15891 |
| 2023-06-08 | -63.27 | $18.30 | 38499 |
| 2023-06-07 | -32.65 | $19.80 | 28673 |
| 2023-06-06 | -30.61 | $19.90 | 15150 |
| 2023-06-05 | -38.78 | $19.50 | 27125 |
| 2023-06-02 | -24.49 | $20.20 | 19084 |
| 2023-06-01 | -51.02 | $18.90 | 13270 |
| 2023-05-31 | -59.18 | $18.50 | 7823 |
| 2023-05-30 | -57.14 | $18.60 | 13452 |
| 2023-05-26 | -75.51 | $17.70 | 6429 |
| 2023-05-25 | -85.71 | $17.20 | 10232 |
| 2023-05-24 | -81.63 | $17.40 | 10480 |
| 2023-05-23 | -93.88 | $16.80 | 21492 |
| 2023-05-22 | -81.63 | $17.40 | 19924 |
| 2023-05-19 | -69.44 | $18.70 | 25600 |
| 2023-05-18 | -65.88 | $19.40 | 21134 |
| 2023-05-17 | -76.19 | $19.00 | 17170 |
| 2023-05-16 | -68.25 | $19.90 | 11190 |
| 2023-05-15 | -74.34 | $19.40 | 8480 |
| 2023-05-12 | -75.22 | $19.30 | 25531 |
| 2023-05-11 | -66.67 | $20.40 | 18182 |
| 2023-05-10 | -69.60 | $20.30 | 23940 |
| 2023-05-09 | -78.40 | $19.20 | 29545 |
| 2023-05-08 | -81.75 | $18.80 | 24092 |
| 2023-05-05 | -90.48 | $17.70 | 23668 |
| 2023-05-04 | -97.47 | $17.00 | 20170 |
| 2023-05-03 | -100.00 | $17.00 | 23060 |
| 2023-05-02 | -96.35 | $17.90 | 13812 |
| 2023-05-01 | -96.79 | $18.10 | 14420 |
| 2023-04-28 | -98.32 | $17.80 | 18400 |
| 2023-04-27 | -99.61 | $17.50 | 29440 |
| 2023-04-26 | -99.71 | $17.60 | 25351 |
| 2023-04-25 | -99.81 | $18.50 | 40512 |
| 2023-04-24 | -99.61 | $21.60 | 38790 |
| 2023-04-21 | -99.80 | $22.80 | 46950 |
| 2023-04-20 | -99.80 | $25.20 | 35113 |
| 2023-04-19 | -99.08 | $26.90 | 17000 |
| 2023-04-18 | -98.87 | $27.10 | 32790 |
| 2023-04-17 | -98.57 | $27.40 | 25590 |
| 2023-04-14 | -98.87 | $27.10 | 50673 |
| 2023-04-13 | -97.95 | $28.00 | 50121 |
| 2023-04-12 | -97.54 | $28.40 | 76610 |
| 2023-04-11 | -97.85 | $28.10 | 89544 |
| 2023-04-10 | -99.08 | $27.20 | 131790 |
| 2023-04-06 | -99.16 | $29.30 | 772910 |
| 2023-04-05 | -99.36 | $30.00 | 229910 |
| 2023-04-04 | -100.00 | $29.40 | 171943 |
| 2023-04-03 | -96.32 | $39.90 | 198471 |
| 2023-03-31 | -87.00 | $48.00 | 874920 |
| 2023-03-30 | -11.70 | $117.90 | 10810 |
| 2023-03-29 | -10.79 | $118.30 | 73066 |
| 2023-03-28 | -6.92 | $120.20 | 46550 |
| 2023-03-27 | -10.75 | $118.00 | 68604 |
| 2023-03-24 | -3.03 | $83.60 | 363 |
| 2023-03-23 | -14.34 | $81.20 | 670 |
| 2023-03-22 | -8.45 | $82.00 | 430 |
| 2023-03-21 | -15.89 | $80.80 | 2800 |
| 2023-03-20 | -10.95 | $81.50 | 2590 |
| 2023-03-17 | -19.23 | $79.70 | 480 |
| 2023-03-16 | -13.74 | $80.70 | 300 |
| 2023-03-15 | -12.04 | $80.90 | 674 |
| 2023-03-14 | -22.51 | $78.90 | 1034 |
| 2023-03-13 | -14.63 | $80.20 | 765 |
| 2023-03-10 | -17.89 | $79.30 | 1163 |
| 2023-03-09 | -9.89 | $80.50 | 1590 |
| 2023-03-08 | 0.00 | $82.50 | 1640 |
| 2023-03-07 | -18.18 | $77.50 | 1010 |
| 2023-03-06 | -4.56 | $81.00 | 1232 |
| 2023-03-03 | -15.29 | $77.50 | 1080 |
| 2023-03-02 | -14.04 | $77.82 | 1372 |
| 2023-03-01 | -4.00 | $80.38 | 1790 |
| 2023-02-28 | -11.95 | $77.12 | 3230 |
| 2023-02-27 | -26.66 | $72.10 | 1710 |
| 2023-02-24 | -32.86 | $70.00 | 2030 |
| 2023-02-23 | -37.62 | $69.00 | 500 |
| 2023-02-22 | -40.48 | $68.40 | 3840 |
| 2023-02-21 | -28.57 | $70.90 | 1144 |
| 2023-02-17 | -31.43 | $70.30 | 1383 |
| 2023-02-16 | -43.35 | $68.25 | 1041 |
| 2023-02-15 | -74.06 | $66.30 | 2423 |
| 2023-02-14 | -65.57 | $68.20 | 2473 |
| 2023-02-13 | -65.57 | $68.20 | 1849 |
| 2023-02-10 | -77.55 | $63.12 | 2853 |
| 2023-02-09 | -71.46 | $65.70 | 10649 |
| 2023-02-08 | -66.51 | $67.80 | 2212 |
| 2023-02-07 | -69.58 | $66.50 | 1320 |
| 2023-02-06 | -58.96 | $71.00 | 2850 |
| 2023-02-03 | -61.32 | $70.00 | 3044 |
| 2023-02-02 | -68.83 | $69.00 | 5591 |
| 2023-02-01 | -69.23 | $68.80 | 4843 |
| 2023-01-31 | -78.70 | $68.70 | 1974 |
| 2023-01-30 | -79.27 | $68.30 | 1296 |
| 2023-01-27 | -80.11 | $67.70 | 1640 |
| 2023-01-26 | -67.84 | $70.50 | 2323 |
| 2023-01-25 | -62.04 | $70.90 | 2053 |
| 2023-01-24 | -62.13 | $70.20 | 4150 |
| 2023-01-23 | -66.36 | $66.50 | 6217 |
| 2023-01-20 | -55.37 | $70.90 | 13852 |
| 2023-01-19 | -48.51 | $77.20 | 237580 |
| 2023-01-18 | -69.89 | $55.80 | 8332 |
| 2023-01-17 | -60.12 | $65.40 | 5104 |
| 2023-01-13 | -44.25 | $81.00 | 2120 |
| 2023-01-12 | -42.42 | $82.80 | 4390 |
| 2023-01-11 | -39.37 | $85.80 | 5271 |
| 2023-01-10 | -35.10 | $90.00 | 4810 |
| 2023-01-09 | -37.13 | $88.00 | 6464 |
| 2023-01-06 | -39.38 | $85.79 | 10268 |
| 2023-01-05 | -27.57 | $97.40 | 18635 |
| 2023-01-04 | -28.79 | $96.20 | 29139 |
| 2023-01-03 | -28.69 | $96.30 | 249250 |
| 2022-12-30 | -27.89 | $81.10 | 44332 |
| 2022-12-29 | -57.34 | $59.90 | 26180 |
| 2022-12-28 | -58.57 | $64.20 | 318320 |
| 2022-12-27 | -81.03 | $43.60 | 3362 |
| 2022-12-23 | -84.52 | $40.40 | 1304 |
| 2022-12-22 | -85.50 | $39.50 | 5750 |
| 2022-12-21 | -76.92 | $47.37 | 14963 |
| 2022-12-20 | -98.15 | $27.90 | 3250 |
| 2022-12-19 | -100.00 | $26.20 | 2552 |
| 2022-12-16 | -99.63 | $33.71 | 2850 |
| 2022-12-15 | -99.14 | $49.10 | 4525 |
| 2022-12-14 | -100.00 | $77.50 | 80 |
| 2022-12-13 | -100.00 | $78.70 | 563 |
| 2022-12-12 | -100.00 | $90.50 | 100 |
| 2022-12-09 | -80.32 | $98.90 | 52 |
| 2022-12-08 | -79.52 | $99.10 | 14000 |
| 2022-12-07 | -79.52 | $99.10 | 7035 |
| 2022-12-06 | -79.52 | $99.10 | 60 |
| 2022-12-05 | -66.55 | $102.33 | 40 |
| 2022-12-02 | -100.00 | $94.00 | 22 |
| 2022-12-01 | -84.75 | $100.00 | 54 |
| 2022-11-30 | -69.06 | $103.50 | 963 |
| 2022-11-29 | -58.17 | $110.00 | 30 |
| 2022-11-28 | -58.17 | $110.00 | 100 |
| 2022-11-25 | -74.51 | $107.50 | 70 |
| 2022-11-23 | -74.51 | $107.50 | 10 |
| 2022-11-22 | -43.79 | $112.20 | 20 |
| 2022-11-21 | -43.79 | $112.20 | 14 |
| 2022-11-18 | -71.24 | $108.00 | 530 |
| 2022-11-17 | -29.93 | $114.32 | 15 |
| 2022-11-16 | -29.93 | $114.32 | 160 |
| 2022-11-15 | -58.26 | $108.30 | 10 |
| 2022-11-14 | -58.26 | $108.30 | 10 |
| 2022-11-11 | -58.26 | $108.30 | 850 |
| 2022-11-10 | -83.13 | $105.50 | 40 |
| 2022-11-09 | -85.71 | $105.50 | 52 |
| 2022-11-08 | -84.21 | $105.70 | 45 |
| 2022-11-07 | -86.54 | $105.70 | 130 |
| 2022-11-04 | -100.00 | $103.60 | 272 |
| 2022-11-03 | -35.00 | $114.40 | 47 |
| 2022-11-02 | -35.00 | $114.40 | 48 |
| 2022-11-01 | -35.00 | $114.40 | 50 |
| 2022-10-31 | -35.00 | $114.40 | 254 |
| 2022-10-28 | -81.25 | $107.00 | 40 |
| 2022-10-27 | -81.25 | $107.00 | 35 |
| 2022-10-26 | -81.25 | $107.00 | 32 |
| 2022-10-25 | -81.25 | $107.00 | 31 |
| 2022-10-24 | -81.25 | $107.00 | 30 |
| 2022-10-21 | -81.25 | $107.00 | 110 |
| 2022-10-20 | -87.50 | $106.00 | 200 |
| 2022-10-19 | -76.09 | $111.25 | 210 |
| 2022-10-18 | -68.70 | $112.10 | 40 |
| 2022-10-17 | -53.04 | $113.90 | 240 |
| 2022-10-14 | -71.30 | $111.80 | 493 |
| 2022-10-13 | -50.00 | $115.00 | 601 |
| 2022-10-12 | -83.33 | $116.00 | 320 |
| 2022-10-11 | -16.67 | $119.20 | 24 |
| 2022-10-10 | 0.00 | $120.00 | 120 |
| 2022-10-07 | -2.08 | $119.90 | 140 |
| 2022-10-06 | -2.08 | $119.90 | 102 |
| 2022-10-05 | -100.00 | $115.20 | 110 |
| 2022-10-04 | -41.94 | $118.90 | 25 |
| 2022-10-03 | -34.44 | $118.90 | 161 |
| 2022-09-30 | -80.79 | $115.40 | 340 |
| 2022-09-29 | -29.14 | $119.30 | 112 |
| 2022-09-28 | -71.71 | $119.00 | 103 |
| 2022-09-27 | -68.91 | $119.50 | 30 |
| 2022-09-26 | -67.79 | $119.70 | 112 |
| 2022-09-23 | -87.96 | $116.10 | 62 |
| 2022-09-22 | -71.71 | $119.00 | 150 |
| 2022-09-21 | -69.57 | $119.00 | 100 |
| 2022-09-20 | -77.72 | $117.50 | 160 |
| 2022-09-19 | -78.59 | $117.34 | 140 |
| 2022-09-16 | -68.48 | $119.20 | 130 |
| 2022-09-15 | -69.57 | $119.00 | 120 |
| 2022-09-14 | -67.93 | $119.30 | 150 |
| 2022-09-13 | -73.37 | $118.30 | 203 |
| 2022-09-12 | -80.98 | $116.90 | 210 |
| 2022-09-09 | -89.67 | $115.30 | 480 |
| 2022-09-08 | -60.51 | $120.00 | 430 |
| 2022-09-07 | -80.00 | $116.20 | 200 |
| 2022-09-06 | -65.54 | $119.02 | 1480 |
| 2022-09-02 | -80.00 | $116.20 | 20 |
| 2022-09-01 | -80.00 | $116.20 | 263 |
| 2022-08-31 | -72.31 | $117.70 | 3480 |
| 2022-08-30 | -42.95 | $121.20 | 1020 |
| 2022-08-29 | -69.87 | $117.00 | 140 |
| 2022-08-26 | -58.33 | $118.80 | 2902 |
| 2022-08-25 | -77.56 | $115.80 | 1840 |
| 2022-08-24 | -79.49 | $115.50 | 5353 |
| 2022-08-23 | -15.38 | $125.50 | 431 |
| 2022-08-22 | -72.12 | $116.65 | 632 |
| 2022-08-19 | -42.31 | $121.30 | 734 |
| 2022-08-18 | -78.28 | $116.60 | 130 |
| 2022-08-17 | -87.75 | $116.00 | 3010 |
| 2022-08-16 | -87.75 | $116.00 | 5345 |
| 2022-08-15 | -95.42 | $116.50 | 664 |
| 2022-08-12 | -97.66 | $117.20 | 604 |
| 2022-08-11 | -98.82 | $117.00 | 3310 |
| 2022-08-10 | -99.49 | $116.80 | 1590 |
| 2022-08-09 | -95.94 | $119.35 | 2510 |
| 2022-08-08 | -95.40 | $118.45 | 1064 |
| 2022-08-05 | -95.41 | $115.00 | 2364 |
| 2022-08-04 | -95.02 | $116.60 | 1223 |
| 2022-08-03 | -95.27 | $115.60 | 3175 |
| 2022-08-02 | -95.12 | $116.20 | 4103 |
| 2022-08-01 | -94.95 | $116.90 | 9410 |
| 2022-07-29 | -93.72 | $122.02 | 3934 |
| 2022-07-28 | -95.05 | $116.50 | 3790 |
| 2022-07-27 | -94.28 | $119.70 | 4163 |
| 2022-07-26 | -93.48 | $123.00 | 7811 |
| 2022-07-25 | -94.13 | $120.30 | 4410 |
| 2022-07-22 | -94.35 | $119.40 | 8790 |
| 2022-07-21 | -92.15 | $128.50 | 6580 |
| 2022-07-20 | -91.38 | $131.70 | 7980 |
| 2022-07-19 | -88.82 | $142.30 | 14149 |
| 2022-07-18 | -75.97 | $195.50 | 26598 |
| 2022-07-15 | -35.70 | $362.20 | 19167 |
| 2022-07-14 | -16.06 | $334.30 | 27930 |
| 2022-07-13 | -23.52 | $140.10 | 26540 |
| 2022-07-12 | -64.29 | $102.50 | 242110 |
| 2022-07-11 | -33.33 | $102.00 | 22360 |
| 2022-07-08 | -33.33 | $101.90 | 9690 |
| 2022-07-07 | -16.67 | $102.00 | 980 |
| 2022-07-06 | -15.38 | $102.00 | 6020 |
| 2022-07-05 | -15.38 | $102.00 | 5410 |
| 2022-07-01 | -28.57 | $101.90 | 40 |
| 2022-06-30 | 0.00 | $102.10 | 210 |
| 2022-06-29 | -20.00 | $101.80 | 30 |
| 2022-06-28 | -20.00 | $101.80 | 30 |
| 2022-06-27 | -19.61 | $101.80 | 20 |
| 2022-06-24 | -33.33 | $101.70 | 19280 |
| 2022-06-23 | -66.67 | $101.50 | 9895 |
| 2022-06-22 | -66.67 | $101.50 | 510 |
| 2022-06-21 | -50.00 | $101.60 | 270 |
| 2022-06-17 | -50.00 | $101.60 | 250 |
| 2022-06-16 | -66.67 | $101.50 | 29350 |
| 2022-06-15 | -50.00 | $101.60 | 290 |
| 2022-06-14 | -41.54 | $101.63 | 1230 |
| 2022-06-13 | -46.15 | $101.60 | 2140 |
| 2022-06-10 | -46.15 | $101.60 | 180 |
| 2022-06-09 | -57.14 | $101.50 | 70 |
| 2022-06-08 | -57.14 | $101.50 | 2630 |
| 2022-06-07 | -57.14 | $101.50 | 5190 |
| 2022-06-06 | -42.86 | $101.60 | 60 |
| 2022-06-03 | -50.00 | $101.40 | 50 |
| 2022-06-02 | -50.00 | $101.40 | 40 |
| 2022-06-01 | 0.00 | $101.60 | 660 |
| 2022-05-31 | 0.00 | $101.60 | 1280 |
| 2022-05-27 | -33.33 | $101.40 | 560 |
| 2022-05-26 | -66.67 | $101.30 | 3085 |
| 2022-05-25 | -66.67 | $101.30 | 5610 |
| 2022-05-24 | -33.33 | $101.40 | 3235 |
| 2022-05-23 | -33.33 | $101.40 | 2047 |
| 2022-05-20 | -33.33 | $101.40 | 860 |
| 2022-05-19 | -33.33 | $101.40 | 200 |
| 2022-05-18 | -25.00 | $101.40 | 250 |
| 2022-05-17 | -50.00 | $101.30 | 19870 |
| 2022-05-16 | -50.00 | $101.30 | 10585 |
| 2022-05-13 | -50.00 | $101.30 | 1300 |
| 2022-05-12 | -75.00 | $101.20 | 655 |
| 2022-05-11 | -75.00 | $101.20 | 332 |
| 2022-05-10 | -75.00 | $101.20 | 10 |
| 2022-05-09 | -25.00 | $101.40 | 1040 |
| 2022-05-06 | -48.78 | $101.30 | 30 |
| 2022-05-05 | -40.00 | $101.30 | 100 |
| 2022-05-04 | -20.00 | $101.40 | 5180 |
| 2022-05-03 | -20.00 | $101.40 | 5740 |
| 2022-05-02 | -20.00 | $101.40 | 2410 |
| 2022-04-29 | -60.00 | $101.20 | 4880 |
| 2022-04-28 | -50.00 | $101.20 | 6115 |
| 2022-04-27 | -50.00 | $101.20 | 6732 |
| 2022-04-26 | -50.00 | $101.20 | 7041 |
| 2022-04-25 | -50.00 | $101.20 | 7350 |
| 2022-04-22 | -50.00 | $101.20 | 250 |
| 2022-04-21 | -50.00 | $101.20 | 570 |
| 2022-04-20 | -50.00 | $101.20 | 100 |
| 2022-04-19 | -50.00 | $101.20 | 4190 |
| 2022-04-18 | -50.00 | $101.20 | 12860 |
| 2022-04-14 | -42.86 | $101.20 | 1450 |
| 2022-04-13 | -25.00 | $101.30 | 29000 |
| 2022-04-12 | -37.50 | $101.20 | 4290 |
| 2022-04-11 | -50.00 | $101.10 | 20370 |
| 2022-04-08 | -50.00 | $101.10 | 4170 |
| 2022-04-07 | 0.00 | $101.10 | 800 |
| 2022-04-06 | 0.00 | $101.10 | 46020 |
| 2022-04-05 | -12.50 | $101.05 | 70050 |
| 2022-04-04 | -25.00 | $101.00 | 790 |
| 2022-04-01 | -25.00 | $101.00 | 220 |
| 2022-03-31 | -50.00 | $100.90 | 3240 |
| 2022-03-30 | -25.00 | $101.00 | 280 |
| 2022-03-29 | -16.67 | $101.00 | 7820 |
| 2022-03-28 | -10.00 | $100.95 | 810 |
| 2022-03-25 | 0.00 | $101.00 | 160 |
| 2022-03-24 | 0.00 | $101.00 | 520 |
| 2022-03-23 | 0.00 | $101.00 | 880 |
| 2022-03-22 | 0.00 | $101.00 | 360 |
| 2022-03-21 | 0.00 | $100.90 | 5400 |
| 2022-03-18 | -25.00 | $100.80 | 4370 |
| 2022-03-17 | -25.00 | $100.80 | 1230 |
| 2022-03-16 | -25.00 | $100.80 | 16420 |
| 2022-03-15 | 0.00 | $100.90 | 50 |
| 2022-03-14 | -40.00 | $100.70 | 3290 |
| 2022-03-11 | -40.00 | $100.70 | 32810 |
| 2022-03-10 | -25.00 | $100.70 | 950 |
| 2022-03-09 | -25.00 | $100.70 | 350 |
| 2022-03-08 | 0.00 | $100.70 | 190 |
| 2022-03-07 | 0.00 | $100.70 | 30 |
| 2022-03-04 | 0.00 | $100.70 | 40 |
| 2022-03-03 | 0.00 | $100.70 | 40 |
| 2022-03-02 | -50.00 | $100.50 | 1600 |
| 2022-03-01 | -40.00 | $100.50 | 50 |
| 2022-02-28 | -40.00 | $100.50 | 18450 |
| 2022-02-25 | -40.00 | $100.50 | 720 |
| 2022-02-24 | -20.00 | $100.60 | 350 |
| 2022-02-23 | 0.00 | $100.70 | 790 |
| 2022-02-22 | 0.00 | $100.70 | 5610 |
| 2022-02-18 | -33.33 | $100.50 | 160 |
| 2022-02-17 | 0.00 | $100.70 | 90 |
| 2022-02-16 | 0.00 | $100.70 | 20 |
| 2022-02-15 | 0.00 | $100.70 | 5110 |
| 2022-02-14 | -20.00 | $100.50 | 2660 |
| 2022-02-11 | -25.00 | $100.40 | 2085 |
| 2022-02-10 | -25.00 | $100.40 | 1510 |
| 2022-02-09 | 0.00 | $100.50 | 30000 |
| 2022-02-08 | 0.00 | $100.50 | 15050 |
| 2022-02-07 | 0.00 | $100.50 | 100 |
| 2022-02-04 | -25.00 | $100.40 | 10 |
| 2022-02-03 | -40.00 | $100.34 | 220 |
| 2022-02-02 | 0.00 | $100.50 | 1640 |
| 2022-02-01 | -66.67 | $100.20 | 855 |
| 2022-01-31 | -66.67 | $100.20 | 462 |
| 2022-01-28 | -50.00 | $100.20 | 266 |
| 2022-01-27 | -50.00 | $100.20 | 70 |
| 2022-01-26 | -50.00 | $100.20 | 20 |
| 2022-01-25 | -25.00 | $100.30 | 470 |
| 2022-01-24 | -50.00 | $100.20 | 1260 |
| 2022-01-21 | -33.33 | $100.20 | 220 |
| 2022-01-20 | 0.00 | $100.40 | 7490 |
| 2022-01-19 | -28.57 | $100.20 | 430 |
| 2022-01-18 | 0.00 | $100.40 | 220 |
| 2022-01-14 | 0.00 | $100.40 | 10 |
| 2022-01-13 | 0.00 | $100.40 | 10 |
| 2022-01-12 | 0.00 | $100.40 | 10 |
| 2022-01-11 | -42.86 | $100.10 | 10 |
| 2022-01-10 | -28.57 | $100.20 | 39200 |
| 2022-01-07 | -28.57 | $100.20 | 78390 |
| 2022-01-06 | -28.57 | $100.20 | 40665 |
| 2022-01-05 | -28.57 | $100.20 | 2940 |
| 2022-01-04 | 0.00 | $100.10 | 1830 |
| 2022-01-03 | 0.00 | $100.10 | 720 |
| 2021-12-31 | -25.00 | $100.00 | 810 |
| 2021-12-30 | 0.00 | $100.10 | 60 |
| 2021-12-29 | -25.00 | $100.00 | 4660 |
| 2021-12-28 | -25.00 | $100.00 | 8375 |
| 2021-12-27 | -25.00 | $100.00 | 12090 |
| 2021-12-23 | -25.00 | $100.00 | 16340 |
| 2021-12-22 | -75.00 | $99.80 | 22160 |
| 2021-12-21 | -50.00 | $99.90 | 11115 |
| 2021-12-20 | -50.00 | $99.90 | 5592 |
| 2021-12-17 | -50.00 | $99.90 | 70 |
| 2021-12-16 | -50.00 | $99.90 | 60 |
| 2021-12-15 | -12.50 | $100.05 | 1710 |
| 2021-12-14 | -25.00 | $100.00 | 580 |
| 2021-12-13 | -25.00 | $100.00 | 3090 |
| 2021-12-10 | 0.00 | $100.10 | 2100 |
| 2021-12-09 | 0.00 | $100.10 | 1110 |
| 2021-12-08 | -14.29 | $100.00 | 1800 |
| 2021-12-07 | -14.29 | $100.00 | 2490 |
| 2021-12-06 | -71.43 | $99.80 | 1610 |
| 2021-12-03 | -71.43 | $99.80 | 1130 |
| 2021-12-02 | 0.00 | $100.05 | 760 |
| 2021-12-01 | 0.00 | $100.05 | 575 |
| 2021-11-30 | 0.00 | $100.05 | 390 |
| 2021-11-29 | -50.00 | $99.85 | 230 |
| 2021-11-26 | -50.00 | $99.85 | 150 |
| 2021-11-24 | -50.00 | $99.85 | 70 |
| 2021-11-23 | -33.33 | $99.90 | 3100 |
| 2021-11-22 | 0.00 | $100.00 | 3520 |
| 2021-11-19 | 0.00 | $100.00 | 400 |
| 2021-11-18 | 0.00 | $100.00 | 350 |
| 2021-11-17 | 0.00 | $100.00 | 3790 |
| 2021-11-16 | 0.00 | $100.00 | 840 |
| 2021-11-15 | -100.00 | $99.70 | 425 |
| 2021-11-12 | -100.00 | $99.70 | 217 |
| 2021-11-11 | -100.00 | $99.70 | 10 |
| 2021-11-10 | -100.00 | $99.70 | 590 |
| 2021-11-09 | -100.00 | $99.70 | 10 |
| 2021-11-08 | -66.67 | $99.80 | 1460 |
| 2021-11-05 | -3.33 | $99.99 | 755 |
| 2021-11-04 | -3.33 | $99.99 | 50 |
| 2021-11-03 | -100.00 | $99.70 | 20 |
| 2021-11-02 | -20.00 | $99.94 | 80 |
| 2021-11-01 | -66.67 | $99.80 | 520 |
| 2021-10-29 | -66.67 | $99.80 | 345 |
| 2021-10-28 | -66.67 | $99.80 | 170 |
| 2021-10-27 | -100.00 | $99.70 | 60 |
| 2021-10-26 | -100.00 | $99.80 | 3430 |
| 2021-10-25 | -50.00 | $99.90 | 190 |
| 2021-10-22 | 0.00 | $100.00 | 10 |
| 2021-10-21 | -9.09 | $99.80 | 40 |
| 2021-10-20 | -9.09 | $99.80 | 70 |
| 2021-10-19 | -9.09 | $99.80 | 160 |
| 2021-10-18 | -9.09 | $99.80 | 205 |
| 2021-10-15 | -4.76 | $99.80 | 227 |
| 2021-10-14 | -4.76 | $99.80 | 238 |
| 2021-10-13 | -4.76 | $99.80 | 244 |
| 2021-10-12 | -4.76 | $99.80 | 250 |
| 2021-10-11 | 0.00 | $99.81 | 150 |
| 2021-10-08 | 0.00 | $99.81 | 100 |
| 2021-10-07 | 0.00 | $99.81 | 75 |
| 2021-10-06 | 0.00 | $99.81 | 62 |
| 2021-10-05 | 0.00 | $99.81 | 56 |
| 2021-10-04 | 0.00 | $99.81 | 50 |
| 2021-10-01 | 0.00 | $99.80 | 30 |
| 2021-09-30 | 0.00 | $99.80 | 10 |
| 2021-09-29 | 0.00 | $99.80 | 5170 |
| 2021-09-28 | 0.00 | $99.80 | 6560 |
| 2021-09-27 | -6.25 | $99.70 | 5040 |
| 2021-09-24 | -6.25 | $99.70 | 90 |
| 2021-09-23 | 0.00 | $99.74 | 80 |
| 2021-09-22 | 0.00 | $99.70 | 40 |
| 2021-09-21 | 0.00 | $99.70 | 1360 |
| 2021-09-20 | 0.00 | $99.70 | 860 |
| 2021-09-17 | 0.00 | $99.60 | 10090 |
| 2021-09-16 | 0.00 | $99.60 | 1910 |
| 2021-09-15 | 0.00 | $99.60 | 670 |
| 2021-09-14 | 0.00 | $99.60 | 1000 |
| 2021-09-13 | -14.29 | $99.50 | 9920 |
| 2021-09-10 | -1.96 | $99.40 | 11620 |
| 2021-09-09 | 0.00 | $99.30 | 6575 |
| 2021-09-08 | 0.00 | $99.30 | 1530 |
| 2021-09-07 | 0.00 | $99.30 | 1645 |
| 2021-09-03 | 0.00 | $99.30 | 1760 |
| 2021-09-02 | -25.00 | $99.20 | 6250 |
| 2021-09-01 | -3.23 | $99.20 | 10 |
| 2021-08-31 | 0.00 | $99.21 | 15 |
| 2021-08-30 | 0.00 | $99.21 | 17 |
| 2021-08-27 | 0.00 | $99.21 | 18 |
| 2021-08-26 | 0.00 | $99.21 | 20 |
| 2021-08-25 | 0.00 | $99.20 | 10400 |
| 2021-08-24 | 0.00 | $99.20 | 20780 |
| 2021-08-23 | 0.00 | $99.20 | 10435 |
| 2021-08-20 | 0.00 | $99.20 | 90 |
| 2021-08-19 | -100.00 | $98.90 | 210 |
| 2021-08-18 | -75.00 | $98.90 | 270 |
| 2021-08-17 | -75.00 | $98.90 | 330 |
| 2021-08-16 | -36.00 | $99.02 | 220 |
| 2021-08-13 | -36.00 | $99.02 | 165 |
| 2021-08-12 | -36.00 | $99.02 | 110 |
| 2021-08-11 | -20.00 | $99.10 | 345 |
| 2021-08-10 | -20.00 | $99.10 | 462 |
| 2021-08-09 | -20.00 | $99.10 | 580 |
| 2021-08-06 | 0.00 | $99.20 | 160 |
| 2021-08-05 | -20.00 | $99.10 | 10 |
| 2021-08-04 | -14.29 | $99.10 | 180 |
| 2021-08-03 | 0.00 | $99.20 | 310 |
| 2021-08-02 | 0.00 | $99.20 | 440 |
| 2021-07-30 | -14.29 | $99.10 | 200 |
| 2021-07-29 | -14.29 | $99.10 | 1430 |
| 2021-07-28 | 0.00 | $99.20 | 70 |
| 2021-07-27 | 0.00 | $99.20 | 2570 |
| 2021-07-26 | -14.29 | $99.10 | 1980 |
| 2021-07-23 | -28.57 | $99.00 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.41
2026-07-20
Close Price
$12.15
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.76
Average
27.96
Maximum
89.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.41 | $12.15 | 1.2M |
| 2026-07-17 | 19.41 | $12.04 | 1.7M |
| 2026-07-16 | 19.25 | $11.48 | 2.7M |
| 2026-07-15 | 18.86 | $11.89 | 7.6M |
| 2026-07-14 | 18.65 | $16.77 | 656934 |
| 2026-07-13 | 19.45 | $16.49 | 1.2M |
| 2026-07-10 | 20.28 | $17.95 | 596547 |
| 2026-07-09 | 20.58 | $18.34 | 896313 |
| 2026-07-08 | 20.99 | $17.51 | 759100 |
| 2026-07-07 | 21.67 | $17.67 | 1.1M |
| 2026-07-06 | 22.15 | $18.53 | 782800 |
| 2026-07-02 | 22.25 | $18.51 | 1.5M |
| 2026-07-01 | 22.28 | $20.15 | 1.6M |
| 2026-06-30 | 21.83 | $19.88 | 1.3M |
| 2026-06-29 | 21.61 | $18.78 | 2.2M |
| 2026-06-26 | 21.46 | $17.48 | 1.1M |
| 2026-06-25 | 21.90 | $16.90 | 1.1M |
| 2026-06-24 | 22.57 | $16.89 | 1.9M |
| 2026-06-23 | 23.10 | $17.10 | 3.6M |
| 2026-06-22 | 23.40 | $16.52 | 1.5M |
| 2026-06-18 | 24.10 | $16.54 | 1.7M |
| 2026-06-17 | 24.66 | $17.26 | 1.1M |
| 2026-06-16 | 24.82 | $17.70 | 844400 |
| 2026-06-15 | 25.03 | $17.49 | 840016 |
| 2026-06-12 | 25.02 | $17.40 | 1.0M |
| 2026-06-11 | 25.04 | $17.78 | 1.6M |
| 2026-06-10 | 25.07 | $16.11 | 1.4M |
| 2026-06-09 | 25.51 | $16.08 | 1.5M |
| 2026-06-08 | 25.97 | $17.02 | 1.3M |
| 2026-06-05 | 26.15 | $17.14 | 2.1M |
| 2026-06-04 | 26.26 | $19.03 | 2.7M |
| 2026-06-03 | 26.15 | $18.29 | 6.0M |
| 2026-06-02 | 26.21 | $21.78 | 5.6M |
| 2026-06-01 | 24.28 | $21.14 | 1.9M |
| 2026-05-29 | 22.58 | $20.48 | 2.5M |
| 2026-05-28 | 20.89 | $17.74 | 2.0M |
| 2026-05-27 | 19.74 | $16.33 | 2.0M |
| 2026-05-26 | 19.01 | $16.46 | 2.4M |
| 2026-05-22 | 18.15 | $14.58 | 852047 |
| 2026-05-21 | 17.85 | $14.26 | 870200 |
| 2026-05-20 | 17.65 | $13.41 | 774000 |
| 2026-05-19 | 18.12 | $12.78 | 466856 |
| 2026-05-18 | 18.84 | $12.99 | 581115 |
| 2026-05-15 | 19.62 | $13.15 | 769239 |
| 2026-05-14 | 20.12 | $14.03 | 721100 |
| 2026-05-13 | 20.46 | $13.86 | 537224 |
| 2026-05-12 | 20.73 | $13.77 | 748939 |
| 2026-05-11 | 21.01 | $14.19 | 1.1M |
| 2026-05-08 | 20.76 | $15.10 | 1.5M |
| 2026-05-07 | 20.03 | $15.35 | 1.4M |
| 2026-05-06 | 19.09 | $15.17 | 1.2M |
| 2026-05-05 | 18.43 | $15.09 | 918700 |
| 2026-05-04 | 17.42 | $15.14 | 831343 |
| 2026-05-01 | 16.38 | $15.43 | 1.2M |
| 2026-04-30 | 15.28 | $14.55 | 935705 |
| 2026-04-29 | 14.32 | $14.09 | 982300 |
| 2026-04-28 | 13.66 | $13.06 | 354400 |
| 2026-04-27 | 13.46 | $12.90 | 483100 |
| 2026-04-24 | 13.17 | $13.09 | 488056 |
| 2026-04-23 | 12.68 | $12.75 | 582800 |
| 2026-04-22 | 12.17 | $13.48 | 926606 |
| 2026-04-21 | 11.09 | $13.95 | 1.6M |
| 2026-04-20 | 9.60 | $14.21 | 1.1M |
| 2026-04-17 | 8.60 | $12.93 | 587928 |
| 2026-04-16 | 8.11 | $12.52 | 450294 |
| 2026-04-15 | 7.76 | $12.44 | 511227 |
| 2026-04-14 | 7.59 | $11.81 | 399700 |
| 2026-04-13 | 7.66 | $11.62 | 611100 |
| 2026-04-10 | 8.00 | $10.97 | 349700 |
| 2026-04-09 | 8.10 | $10.49 | 486834 |
| 2026-04-08 | 8.11 | $11.03 | 506344 |
| 2026-04-07 | 8.44 | $10.55 | 429300 |
| 2026-04-06 | 8.31 | $10.84 | 417901 |
| 2026-04-02 | 8.40 | $11.18 | 445200 |
| 2026-04-01 | 8.35 | $10.63 | 324616 |
| 2026-03-31 | 8.58 | $10.53 | 500598 |
| 2026-03-30 | 8.52 | $9.53 | 816320 |
| 2026-03-27 | 7.79 | $9.48 | 866045 |
| 2026-03-26 | 7.23 | $10.46 | 428406 |
| 2026-03-25 | 7.30 | $10.86 | 400807 |
| 2026-03-24 | 7.56 | $10.51 | 452600 |
| 2026-03-23 | 7.45 | $10.96 | 505747 |
| 2026-03-20 | 7.39 | $10.38 | 436438 |
| 2026-03-19 | 7.28 | $10.96 | 354300 |
| 2026-03-18 | 7.41 | $11.07 | 361327 |
| 2026-03-17 | 7.78 | $11.38 | 364600 |
| 2026-03-16 | 7.95 | $11.49 | 724500 |
| 2026-03-13 | 8.13 | $11.00 | 538115 |
| 2026-03-12 | 8.49 | $11.20 | 415334 |
| 2026-03-11 | 8.61 | $11.77 | 501035 |
| 2026-03-10 | 8.68 | $11.35 | 695709 |
| 2026-03-09 | 8.73 | $12.07 | 643500 |
| 2026-03-06 | 8.66 | $12.56 | 704318 |
| 2026-03-05 | 8.25 | $12.28 | 736277 |
| 2026-03-04 | 8.10 | $11.48 | 485700 |
| 2026-03-03 | 8.34 | $11.49 | 1.3M |
| 2026-03-02 | 8.60 | $12.46 | 1.2M |
| 2026-02-27 | 8.48 | $11.82 | 542519 |
| 2026-02-26 | 8.89 | $11.68 | 429224 |
| 2026-02-25 | 9.24 | $11.51 | 648771 |
| 2026-02-24 | 9.47 | $11.47 | 512828 |
| 2026-02-23 | 9.96 | $10.87 | 407017 |
| 2026-02-20 | 10.29 | $11.35 | 429010 |
| 2026-02-19 | 10.79 | $11.26 | 675700 |
| 2026-02-18 | 11.12 | $11.42 | 417718 |
| 2026-02-17 | 11.69 | $11.80 | 577900 |
| 2026-02-13 | 12.14 | $12.54 | 784900 |
| 2026-02-12 | 12.30 | $12.24 | 1.1M |
| 2026-02-11 | 12.47 | $12.63 | 711743 |
| 2026-02-10 | 12.72 | $12.86 | 922700 |
| 2026-02-09 | 12.82 | $12.72 | 1.1M |
| 2026-02-06 | 13.22 | $11.75 | 869200 |
| 2026-02-05 | 13.64 | $10.76 | 1.2M |
| 2026-02-04 | 13.77 | $11.42 | 1.7M |
| 2026-02-03 | 14.17 | $12.32 | 1.8M |
| 2026-02-02 | 14.89 | $13.19 | 974933 |
| 2026-01-30 | 14.78 | $14.12 | 1.2M |
| 2026-01-29 | 14.00 | $15.54 | 2.4M |
| 2026-01-28 | 13.17 | $14.54 | 708989 |
| 2026-01-27 | 12.69 | $14.75 | 757700 |
| 2026-01-26 | 12.33 | $13.75 | 576044 |
| 2026-01-23 | 12.34 | $14.25 | 662714 |
| 2026-01-22 | 12.06 | $14.79 | 666131 |
| 2026-01-21 | 11.67 | $14.03 | 802504 |
| 2026-01-20 | 11.64 | $13.63 | 819849 |
| 2026-01-16 | 11.57 | $14.23 | 821915 |
| 2026-01-15 | 11.10 | $14.09 | 1.9M |
| 2026-01-14 | 10.63 | $12.54 | 596647 |
| 2026-01-13 | 11.00 | $12.88 | 870230 |
| 2026-01-12 | 11.38 | $12.36 | 744514 |
| 2026-01-09 | 11.78 | $12.70 | 482223 |
| 2026-01-08 | 12.08 | $13.06 | 596523 |
| 2026-01-07 | 12.47 | $13.17 | 437000 |
| 2026-01-06 | 12.66 | $13.24 | 585048 |
| 2026-01-05 | 13.06 | $13.03 | 845800 |
| 2026-01-02 | 13.48 | $12.59 | 1.3M |
| 2025-12-31 | 14.13 | $10.92 | 908000 |
| 2025-12-30 | 13.58 | $10.94 | 963200 |
| 2025-12-29 | 13.06 | $11.19 | 1.3M |
| 2025-12-26 | 12.50 | $11.26 | 918131 |
| 2025-12-24 | 12.07 | $11.57 | 453800 |
| 2025-12-23 | 11.75 | $11.71 | 751200 |
| 2025-12-22 | 11.54 | $12.00 | 885500 |
| 2025-12-19 | 11.44 | $12.28 | 1.2M |
| 2025-12-18 | 11.19 | $11.74 | 950100 |
| 2025-12-17 | 10.97 | $11.90 | 1.0M |
| 2025-12-16 | 10.79 | $12.97 | 633600 |
| 2025-12-15 | 10.97 | $12.66 | 757700 |
| 2025-12-12 | 11.21 | $13.74 | 728044 |
| 2025-12-11 | 11.58 | $14.88 | 773100 |
| 2025-12-10 | 11.57 | $14.19 | 455600 |
| 2025-12-09 | 11.73 | $14.61 | 444338 |
| 2025-12-08 | 11.61 | $14.91 | 604319 |
| 2025-12-05 | 11.47 | $14.97 | 531800 |
| 2025-12-04 | 11.11 | $15.49 | 1.1M |
| 2025-12-03 | 10.73 | $13.98 | 651217 |
| 2025-12-02 | 11.10 | $13.17 | 805748 |
| 2025-12-01 | 11.56 | $13.03 | 561200 |
| 2025-11-28 | 11.99 | $13.76 | 502637 |
| 2025-11-26 | 12.46 | $12.99 | 929200 |
| 2025-11-25 | 12.66 | $12.88 | 1.1M |
| 2025-11-24 | 12.70 | $13.07 | 1.1M |
| 2025-11-21 | 12.97 | $13.12 | 1.5M |
| 2025-11-20 | 13.26 | $13.34 | 2.1M |
| 2025-11-19 | 13.95 | $14.08 | 1.8M |
| 2025-11-18 | 14.23 | $13.81 | 3.5M |
| 2025-11-17 | 14.52 | $12.62 | 1.8M |
| 2025-11-14 | 13.71 | $12.94 | 1.1M |
| 2025-11-13 | 12.85 | $12.92 | 993749 |
| 2025-11-12 | 12.15 | $13.54 | 807700 |
| 2025-11-11 | 11.72 | $14.01 | 739316 |
| 2025-11-10 | 11.44 | $14.39 | 679300 |
| 2025-11-07 | 11.19 | $14.18 | 878220 |
| 2025-11-06 | 10.69 | $14.07 | 1.2M |
| 2025-11-05 | 10.37 | $15.01 | 903430 |
| 2025-11-04 | 10.46 | $14.80 | 1.2M |
| 2025-11-03 | 10.56 | $16.37 | 1.1M |
| 2025-10-31 | 11.05 | $15.87 | 751200 |
| 2025-10-30 | 11.41 | $15.38 | 932200 |
| 2025-10-29 | 11.61 | $15.80 | 904242 |
| 2025-10-28 | 11.94 | $15.71 | 1.7M |
| 2025-10-27 | 12.35 | $16.86 | 823100 |
| 2025-10-24 | 12.79 | $16.84 | 739944 |
| 2025-10-23 | 13.16 | $16.86 | 709400 |
| 2025-10-22 | 13.64 | $16.88 | 1.4M |
| 2025-10-21 | 14.15 | $18.08 | 1.6M |
| 2025-10-20 | 14.35 | $17.23 | 808000 |
| 2025-10-17 | 15.07 | $16.95 | 893349 |
| 2025-10-16 | 15.85 | $16.77 | 1.1M |
| 2025-10-15 | 16.66 | $17.38 | 1.8M |
| 2025-10-14 | 17.43 | $17.99 | 1.9M |
| 2025-10-13 | 17.97 | $18.70 | 1.2M |
| 2025-10-10 | 18.17 | $18.08 | 3.0M |
| 2025-10-09 | 18.39 | $19.34 | 2.0M |
| 2025-10-08 | 18.20 | $20.22 | 2.3M |
| 2025-10-07 | 17.45 | $19.99 | 3.2M |
| 2025-10-06 | 16.66 | $20.67 | 2.9M |
| 2025-10-03 | 16.16 | $18.41 | 1.6M |
| 2025-10-02 | 16.14 | $18.71 | 1.0M |
| 2025-10-01 | 16.24 | $18.55 | 1.4M |
| 2025-09-30 | 16.47 | $18.46 | 1.3M |
| 2025-09-29 | 16.48 | $19.47 | 1.5M |
| 2025-09-26 | 16.04 | $19.90 | 3.1M |
| 2025-09-25 | 15.57 | $18.78 | 1.2M |
| 2025-09-24 | 15.65 | $19.20 | 1.8M |
| 2025-09-23 | 15.36 | $20.27 | 2.2M |
| 2025-09-22 | 14.58 | $20.86 | 2.7M |
| 2025-09-19 | 13.15 | $21.49 | 3.5M |
| 2025-09-18 | 11.83 | $20.50 | 3.1M |
| 2025-09-17 | 10.71 | $20.07 | 10.7M |
| 2025-09-16 | 9.52 | $17.74 | 487023 |
| 2025-09-15 | 9.76 | $17.83 | 678920 |
| 2025-09-12 | 9.81 | $18.13 | 485100 |
| 2025-09-11 | 9.75 | $17.95 | 810003 |
| 2025-09-10 | 9.69 | $17.76 | 943300 |
| 2025-09-09 | 9.62 | $18.48 | 751101 |
| 2025-09-08 | 9.34 | $18.20 | 991240 |
| 2025-09-05 | 9.19 | $17.30 | 597505 |
| 2025-09-04 | 9.38 | $17.10 | 608900 |
| 2025-09-03 | 9.73 | $16.89 | 1.1M |
| 2025-09-02 | 9.97 | $16.72 | 1.1M |
| 2025-08-29 | 10.30 | $16.55 | 1.2M |
| 2025-08-28 | 10.78 | $16.05 | 727301 |
| 2025-08-27 | 11.30 | $16.16 | 1.1M |
| 2025-08-26 | 11.80 | $16.97 | 870616 |
| 2025-08-25 | 12.02 | $17.36 | 973400 |
| 2025-08-22 | 12.15 | $18.03 | 1.2M |
| 2025-08-21 | 12.28 | $17.29 | 667211 |
| 2025-08-20 | 12.73 | $17.31 | 1.5M |
| 2025-08-19 | 13.21 | $18.00 | 1.2M |
| 2025-08-18 | 13.36 | $17.97 | 2.7M |
| 2025-08-15 | 13.39 | $17.47 | 2.3M |
| 2025-08-14 | 13.83 | $16.80 | 6.4M |
| 2025-08-13 | 13.85 | $17.60 | 1.3M |
| 2025-08-12 | 14.21 | $17.33 | 992378 |
| 2025-08-11 | 14.82 | $16.83 | 1.2M |
| 2025-08-08 | 15.26 | $17.06 | 1.4M |
| 2025-08-07 | 15.78 | $15.73 | 889717 |
| 2025-08-06 | 16.54 | $16.30 | 465235 |
| 2025-08-05 | 17.24 | $16.31 | 490434 |
| 2025-08-04 | 17.97 | $16.39 | 589821 |
| 2025-08-01 | 18.77 | $15.98 | 965427 |
| 2025-07-31 | 19.72 | $16.56 | 816428 |
| 2025-07-30 | 20.55 | $16.31 | 1.0M |
| 2025-07-29 | 21.37 | $16.76 | 1.2M |
| 2025-07-28 | 22.13 | $17.33 | 1.0M |
| 2025-07-25 | 22.73 | $17.73 | 851417 |
| 2025-07-24 | 23.21 | $17.76 | 990702 |
| 2025-07-23 | 23.63 | $18.35 | 1.0M |
| 2025-07-22 | 24.02 | $17.95 | 1.8M |
| 2025-07-21 | 24.50 | $17.87 | 2.6M |
| 2025-07-18 | 24.89 | $19.04 | 2.3M |
| 2025-07-17 | 24.95 | $20.16 | 1.7M |
| 2025-07-16 | 24.66 | $20.42 | 1.4M |
| 2025-07-15 | 24.36 | $20.75 | 2.1M |
| 2025-07-14 | 23.93 | $20.07 | 2.1M |
| 2025-07-11 | 23.63 | $20.24 | 3.5M |
| 2025-07-10 | 23.13 | $21.10 | 6.5M |
| 2025-07-09 | 22.51 | $24.27 | 6.3M |
| 2025-07-08 | 21.80 | $21.25 | 1.5M |
| 2025-07-07 | 21.43 | $21.00 | 1.6M |
| 2025-07-03 | 21.22 | $21.15 | 1.7M |
| 2025-07-02 | 20.80 | $21.47 | 4.0M |
| 2025-07-01 | 20.36 | $20.03 | 2.0M |
| 2025-06-30 | 20.25 | $19.89 | 6.1M |
| 2025-06-27 | 20.13 | $22.38 | 3.3M |
| 2025-06-26 | 19.33 | $21.32 | 1.7M |
| 2025-06-25 | 18.89 | $20.65 | 2.0M |
| 2025-06-24 | 18.43 | $21.97 | 5.2M |
| 2025-06-23 | 17.70 | $20.40 | 5.9M |
| 2025-06-20 | 17.05 | $25.23 | 12.3M |
| 2025-06-18 | 15.66 | $18.81 | 2.4M |
| 2025-06-17 | 15.89 | $18.45 | 1.1M |
| 2025-06-16 | 16.08 | $20.03 | 882343 |
| 2025-06-13 | 15.77 | $19.31 | 1.1M |
| 2025-06-12 | 15.47 | $20.59 | 792330 |
| 2025-06-11 | 14.70 | $21.22 | 1.6M |
| 2025-06-10 | 13.63 | $21.23 | 1.3M |
| 2025-06-09 | 12.66 | $22.29 | 1.6M |
| 2025-06-06 | 11.44 | $22.72 | 3.2M |
| 2025-06-05 | 10.14 | $19.18 | 2.6M |
| 2025-06-04 | 9.17 | $20.52 | 2.9M |
| 2025-06-03 | 8.29 | $17.84 | 763718 |
| 2025-06-02 | 8.07 | $17.62 | 651913 |
| 2025-05-30 | 7.98 | $17.38 | 610600 |
| 2025-05-29 | 7.93 | $17.22 | 763200 |
| 2025-05-28 | 7.74 | $17.26 | 504300 |
| 2025-05-27 | 7.45 | $17.71 | 1.3M |
| 2025-05-23 | 7.15 | $17.73 | 1.1M |
| 2025-05-22 | 6.98 | $17.45 | 2.1M |
| 2025-05-21 | 6.81 | $15.47 | 1.1M |
| 2025-05-20 | 7.13 | $15.85 | 1.3M |
| 2025-05-19 | 7.35 | $16.86 | 856700 |
| 2025-05-16 | 7.39 | $17.72 | 1.6M |
| 2025-05-15 | 7.44 | $16.57 | 1.0M |
| 2025-05-14 | 7.77 | $17.08 | 1.6M |
| 2025-05-13 | 7.91 | $18.42 | 1.2M |
| 2025-05-12 | 7.86 | $17.60 | 1.7M |
| 2025-05-09 | 7.84 | $16.13 | 1.2M |
| 2025-05-08 | 8.18 | $15.14 | 1.1M |
| 2025-05-07 | 8.36 | $14.85 | 887409 |
| 2025-05-06 | 8.54 | $15.27 | 1.7M |
| 2025-05-05 | 8.72 | $15.83 | 1.6M |
| 2025-05-02 | 9.17 | $17.48 | 1.3M |
| 2025-05-01 | 9.32 | $17.26 | 1.9M |
| 2025-04-30 | 9.47 | $19.46 | 1.7M |
| 2025-04-29 | 9.55 | $17.80 | 1.1M |
| 2025-04-28 | 9.75 | $19.34 | 1.1M |
| 2025-04-25 | 9.73 | $19.79 | 912500 |
| 2025-04-24 | 9.89 | $19.13 | 1.3M |
| 2025-04-23 | 10.06 | $18.48 | 1.5M |
| 2025-04-22 | 10.42 | $17.42 | 1.2M |
| 2025-04-21 | 10.82 | $16.94 | 1.6M |
| 2025-04-17 | 11.24 | $19.29 | 940700 |
| 2025-04-16 | 11.61 | $19.12 | 1.5M |
| 2025-04-15 | 12.10 | $20.01 | 2.2M |
| 2025-04-14 | 12.51 | $18.11 | 2.0M |
| 2025-04-11 | 13.06 | $16.99 | 1.1M |
| 2025-04-10 | 13.50 | $16.76 | 1.8M |
| 2025-04-09 | 13.97 | $18.39 | 3.5M |
| 2025-04-08 | 14.47 | $16.61 | 3.7M |
| 2025-04-07 | 15.12 | $18.58 | 4.2M |
| 2025-04-04 | 15.59 | $16.85 | 5.4M |
| 2025-04-03 | 15.95 | $18.99 | 5.4M |
| 2025-04-02 | 16.73 | $20.77 | 5.5M |
| 2025-04-01 | 17.41 | $25.13 | 4.5M |
| 2025-03-31 | 17.55 | $29.60 | 4.0M |
| 2025-03-28 | 17.69 | $25.04 | 1.4M |
| 2025-03-27 | 18.35 | $25.44 | 1.3M |
| 2025-03-26 | 18.97 | $25.76 | 2.1M |
| 2025-03-25 | 19.59 | $26.77 | 1.9M |
| 2025-03-24 | 20.12 | $27.22 | 3.4M |
| 2025-03-21 | 20.71 | $25.15 | 2.5M |
| 2025-03-20 | 21.63 | $23.67 | 3.9M |
| 2025-03-19 | 22.55 | $26.97 | 2.1M |
| 2025-03-18 | 23.07 | $26.93 | 2.5M |
| 2025-03-17 | 23.57 | $29.48 | 8.7M |
| 2025-03-14 | 24.10 | $33.59 | 7.6M |
| 2025-03-13 | 24.66 | $25.91 | 4.3M |
| 2025-03-12 | 25.50 | $27.94 | 3.5M |
| 2025-03-11 | 26.19 | $26.99 | 4.3M |
| 2025-03-10 | 27.17 | $24.20 | 3.9M |
| 2025-03-07 | 28.17 | $28.41 | 7.5M |
| 2025-03-06 | 29.02 | $33.91 | 9.9M |
| 2025-03-05 | 29.22 | $41.91 | 10.0M |
| 2025-03-04 | 28.54 | $38.10 | 9.1M |
| 2025-03-03 | 28.11 | $32.23 | 11.1M |
| 2025-02-28 | 27.39 | $30.28 | 4.5M |
| 2025-02-27 | 27.33 | $24.80 | 3.9M |
| 2025-02-26 | 27.67 | $22.61 | 2.6M |
| 2025-02-25 | 28.27 | $21.54 | 3.9M |
| 2025-02-24 | 29.09 | $24.61 | 4.0M |
| 2025-02-21 | 29.09 | $30.20 | 4.4M |
| 2025-02-20 | 27.80 | $29.99 | 2.8M |
| 2025-02-19 | 26.77 | $30.26 | 5.7M |
| 2025-02-18 | 25.70 | $26.49 | 4.0M |
| 2025-02-14 | 24.79 | $26.57 | 4.8M |
| 2025-02-13 | 23.87 | $30.34 | 6.3M |
| 2025-02-12 | 22.89 | $24.20 | 3.6M |
| 2025-02-11 | 22.62 | $20.77 | 2.4M |
| 2025-02-10 | 22.73 | $21.27 | 3.6M |
| 2025-02-07 | 22.44 | $18.57 | 3.9M |
| 2025-02-06 | 22.50 | $18.07 | 3.5M |
| 2025-02-05 | 22.92 | $15.67 | 2.2M |
| 2025-02-04 | 23.86 | $14.48 | 1.6M |
| 2025-02-03 | 25.05 | $12.90 | 1.7M |
| 2025-01-31 | 25.87 | $13.59 | 1.2M |
| 2025-01-30 | 27.08 | $13.49 | 972400 |
| 2025-01-29 | 28.36 | $14.00 | 1.0M |
| 2025-01-28 | 29.79 | $14.33 | 1.5M |
| 2025-01-27 | 31.22 | $12.62 | 2.6M |
| 2025-01-24 | 32.72 | $15.49 | 2.0M |
| 2025-01-23 | 33.98 | $15.16 | 1.3M |
| 2025-01-22 | 35.51 | $15.37 | 2.0M |
| 2025-01-21 | 37.06 | $14.74 | 2.3M |
| 2025-01-17 | 38.98 | $13.44 | 2.3M |
| 2025-01-16 | 40.90 | $14.89 | 2.2M |
| 2025-01-15 | 42.57 | $15.82 | 3.2M |
| 2025-01-14 | 44.45 | $13.68 | 3.4M |
| 2025-01-13 | 46.75 | $12.07 | 6.3M |
| 2025-01-10 | 49.15 | $11.65 | 6.1M |
| 2025-01-08 | 51.65 | $16.73 | 4.2M |
| 2025-01-07 | 53.17 | $16.98 | 4.6M |
| 2025-01-06 | 54.77 | $19.71 | 5.1M |
| 2025-01-03 | 55.64 | $23.52 | 3.5M |
| 2025-01-02 | 55.43 | $24.33 | 7.4M |
| 2024-12-31 | 55.25 | $18.06 | 7.4M |
| 2024-12-30 | 55.12 | $22.41 | 8.6M |
| 2024-12-27 | 53.21 | $18.88 | 4.0M |
| 2024-12-26 | 51.42 | $15.45 | 3.0M |
| 2024-12-24 | 49.82 | $13.68 | 2.3M |
| 2024-12-23 | 48.24 | $13.96 | 2.8M |
| 2024-12-20 | 46.59 | $13.37 | 3.4M |
| 2024-12-19 | 44.88 | $12.74 | 4.7M |
| 2024-12-18 | 43.18 | $11.12 | 5.3M |
| 2024-12-17 | 41.50 | $10.25 | 2.9M |
| 2024-12-16 | 40.21 | $9.18 | 4.2M |
| 2024-12-13 | 38.87 | $8.88 | 5.8M |
| 2024-12-12 | 37.62 | $7.69 | 2.1M |
| 2024-12-11 | 36.71 | $7.88 | 1.2M |
| 2024-12-10 | 35.91 | $7.89 | 2.0M |
| 2024-12-09 | 35.07 | $7.91 | 5.8M |
| 2024-12-06 | 34.18 | $6.58 | 1.7M |
| 2024-12-05 | 33.94 | $5.89 | 1.0M |
| 2024-12-04 | 33.89 | $6.19 | 1.7M |
| 2024-12-03 | 33.84 | $6.89 | 1.6M |
| 2024-12-02 | 32.99 | $7.34 | 4.4M |
| 2024-11-29 | 31.74 | $6.09 | 2.8M |
| 2024-11-27 | 31.12 | $5.03 | 1.5M |
| 2024-11-26 | 31.35 | $4.94 | 542638 |
| 2024-11-25 | 31.11 | $5.09 | 771743 |
| 2024-11-22 | 30.78 | $4.78 | 875013 |
| 2024-11-21 | 30.85 | $4.35 | 935800 |
| 2024-11-20 | 31.30 | $3.92 | 434912 |
| 2024-11-19 | 32.63 | $3.92 | 384516 |
| 2024-11-18 | 33.81 | $4.07 | 152610 |
| 2024-11-15 | 34.55 | $4.12 | 343647 |
| 2024-11-14 | 35.33 | $4.30 | 255000 |
| 2024-11-13 | 35.63 | $4.47 | 662924 |
| 2024-11-12 | 35.95 | $4.33 | 341200 |
| 2024-11-11 | 36.13 | $4.71 | 662231 |
| 2024-11-08 | 36.17 | $4.37 | 255290 |
| 2024-11-07 | 36.49 | $4.48 | 396274 |
| 2024-11-06 | 36.84 | $4.23 | 248644 |
| 2024-11-05 | 37.48 | $4.20 | 299800 |
| 2024-11-04 | 38.16 | $4.21 | 236751 |
| 2024-11-01 | 38.80 | $4.38 | 340213 |
| 2024-10-31 | 39.08 | $4.43 | 426100 |
| 2024-10-30 | 39.45 | $4.48 | 429327 |
| 2024-10-29 | 39.35 | $4.35 | 705600 |
| 2024-10-28 | 39.23 | $4.34 | 510600 |
| 2024-10-25 | 39.28 | $4.46 | 476500 |
| 2024-10-24 | 38.96 | $4.68 | 513200 |
| 2024-10-23 | 38.72 | $4.70 | 746100 |
| 2024-10-22 | 38.10 | $5.14 | 1.9M |
| 2024-10-21 | 37.03 | $4.96 | 1.9M |
| 2024-10-18 | 36.20 | $4.24 | 487425 |
| 2024-10-17 | 35.92 | $4.08 | 592826 |
| 2024-10-16 | 35.66 | $4.10 | 432319 |
| 2024-10-15 | 35.51 | $4.07 | 611915 |
| 2024-10-14 | 35.28 | $4.05 | 349807 |
| 2024-10-11 | 35.27 | $4.12 | 209899 |
| 2024-10-10 | 35.22 | $4.10 | 403247 |
| 2024-10-09 | 35.17 | $4.12 | 313700 |
| 2024-10-08 | 35.23 | $3.98 | 443145 |
| 2024-10-07 | 35.45 | $4.08 | 326834 |
| 2024-10-04 | 35.37 | $4.27 | 674656 |
| 2024-10-03 | 35.42 | $3.80 | 449831 |
| 2024-10-02 | 35.88 | $3.70 | 936800 |
| 2024-10-01 | 36.35 | $4.10 | 807313 |
| 2024-09-30 | 36.38 | $4.28 | 2.8M |
| 2024-09-27 | 35.73 | $4.15 | 517300 |
| 2024-09-26 | 35.37 | $3.99 | 585001 |
| 2024-09-25 | 35.00 | $4.02 | 932025 |
| 2024-09-24 | 34.61 | $4.38 | 720800 |
| 2024-09-23 | 33.39 | $4.50 | 1.3M |
| 2024-09-20 | 32.11 | $3.98 | 816439 |
| 2024-09-19 | 31.12 | $3.77 | 662600 |
| 2024-09-18 | 30.41 | $3.53 | 481044 |
| 2024-09-17 | 29.82 | $3.64 | 609400 |
| 2024-09-16 | 28.38 | $3.89 | 1.4M |
| 2024-09-13 | 26.87 | $3.54 | 1.9M |
| 2024-09-12 | 25.69 | $3.37 | 11.7M |
| 2024-09-11 | 24.46 | $3.16 | 49400 |
| 2024-09-10 | 24.57 | $3.10 | 107844 |
| 2024-09-09 | 24.69 | $3.21 | 117389 |
| 2024-09-06 | 24.40 | $3.11 | 148795 |
| 2024-09-05 | 24.23 | $3.20 | 125723 |
| 2024-09-04 | 24.15 | $3.13 | 309734 |
| 2024-09-03 | 24.01 | $3.29 | 493340 |
| 2024-08-30 | 23.73 | $3.10 | 202208 |
| 2024-08-29 | 23.54 | $3.24 | 405138 |
| 2024-08-28 | 23.28 | $3.04 | 154522 |
| 2024-08-27 | 23.71 | $2.85 | 201400 |
| 2024-08-26 | 24.43 | $2.89 | 405709 |
| 2024-08-23 | 25.18 | $2.64 | 73900 |
| 2024-08-22 | 26.20 | $2.61 | 98942 |
| 2024-08-21 | 27.27 | $2.64 | 102700 |
| 2024-08-20 | 27.69 | $2.36 | 44340 |
| 2024-08-19 | 27.44 | $2.42 | 42816 |
| 2024-08-16 | 27.30 | $2.45 | 65424 |
| 2024-08-15 | 27.17 | $2.58 | 75659 |
| 2024-08-14 | 27.28 | $2.51 | 40706 |
| 2024-08-13 | 27.02 | $2.44 | 63046 |
| 2024-08-12 | 26.57 | $2.34 | 68008 |
| 2024-08-09 | 25.81 | $2.27 | 102943 |
| 2024-08-08 | 24.99 | $2.33 | 120500 |
| 2024-08-07 | 24.11 | $2.25 | 40851 |
| 2024-08-06 | 23.33 | $2.24 | 86833 |
| 2024-08-05 | 22.52 | $2.31 | 148116 |
| 2024-08-02 | 21.67 | $2.39 | 190454 |
| 2024-08-01 | 21.06 | $2.49 | 135800 |
| 2024-07-31 | 20.68 | $2.65 | 72922 |
| 2024-07-30 | 20.50 | $2.63 | 78500 |
| 2024-07-29 | 20.32 | $2.80 | 66804 |
| 2024-07-26 | 20.40 | $2.87 | 88900 |
| 2024-07-25 | 20.53 | $2.86 | 136965 |
| 2024-07-24 | 20.66 | $2.89 | 130257 |
| 2024-07-23 | 21.09 | $2.99 | 121400 |
| 2024-07-22 | 21.55 | $2.94 | 254244 |
| 2024-07-19 | 22.00 | $2.80 | 124438 |
| 2024-07-18 | 22.12 | $2.78 | 195100 |
| 2024-07-17 | 22.24 | $2.91 | 157839 |
| 2024-07-16 | 22.65 | $3.00 | 197800 |
| 2024-07-15 | 22.95 | $2.92 | 361120 |
| 2024-07-12 | 23.27 | $2.95 | 563414 |
| 2024-07-11 | 23.54 | $2.74 | 260010 |
| 2024-07-10 | 23.55 | $2.71 | 141000 |
| 2024-07-09 | 23.42 | $2.74 | 94127 |
| 2024-07-08 | 23.27 | $2.76 | 176129 |
| 2024-07-05 | 23.16 | $2.66 | 145700 |
| 2024-07-03 | 22.57 | $2.69 | 112200 |
| 2024-07-02 | 22.00 | $2.64 | 144325 |
| 2024-07-01 | 21.33 | $2.66 | 120300 |
| 2024-06-28 | 20.70 | $2.77 | 162500 |
| 2024-06-27 | 20.09 | $2.84 | 91285 |
| 2024-06-26 | 19.51 | $2.85 | 165002 |
| 2024-06-25 | 18.92 | $2.95 | 115623 |
| 2024-06-24 | 18.39 | $3.01 | 117748 |
| 2024-06-21 | 17.86 | $3.04 | 169144 |
| 2024-06-20 | 17.32 | $3.09 | 172000 |
| 2024-06-18 | 16.80 | $3.14 | 264200 |
| 2024-06-17 | 16.25 | $3.23 | 369100 |
| 2024-06-14 | 15.73 | $3.05 | 411245 |
| 2024-06-13 | 14.84 | $2.86 | 1.7M |
| 2024-06-12 | 13.90 | $3.09 | 567700 |
| 2024-06-11 | 13.26 | $3.72 | 365548 |
| 2024-06-10 | 13.01 | $4.01 | 651000 |
| 2024-06-07 | 12.88 | $4.68 | 900312 |
| 2024-06-06 | 13.32 | $5.91 | 124300 |
| 2024-06-05 | 12.89 | $5.95 | 94521 |
| 2024-06-04 | 12.50 | $6.03 | 147300 |
| 2024-06-03 | 12.09 | $5.88 | 97238 |
| 2024-05-31 | 11.54 | $5.99 | 165341 |
| 2024-05-30 | 10.89 | $6.37 | 309745 |
| 2024-05-29 | 9.89 | $6.13 | 242609 |
| 2024-05-28 | 9.23 | $5.80 | 229322 |
| 2024-05-24 | 8.86 | $5.44 | 79253 |
| 2024-05-23 | 8.77 | $5.29 | 114505 |
| 2024-05-22 | 8.68 | $5.52 | 143718 |
| 2024-05-21 | 8.50 | $5.59 | 324300 |
| 2024-05-20 | 8.30 | $5.29 | 193400 |
| 2024-05-17 | 8.48 | $5.31 | 386000 |
| 2024-05-16 | 8.59 | $5.54 | 1.0M |
| 2024-05-15 | 8.44 | $5.22 | 199200 |
| 2024-05-14 | 8.70 | $5.36 | 227300 |
| 2024-05-13 | 9.11 | $5.48 | 231537 |
| 2024-05-10 | 9.54 | $5.59 | 129600 |
| 2024-05-09 | 9.86 | $5.88 | 240000 |
| 2024-05-08 | 10.20 | $5.65 | 335435 |
| 2024-05-07 | 10.66 | $5.73 | 135803 |
| 2024-05-06 | 11.16 | $5.88 | 537900 |
| 2024-05-03 | 11.65 | $5.64 | 348640 |
| 2024-05-02 | 12.16 | $6.06 | 172900 |
| 2024-05-01 | 12.41 | $6.01 | 304700 |
| 2024-04-30 | 12.68 | $5.78 | 889600 |
| 2024-04-29 | 12.97 | $5.36 | 810042 |
| 2024-04-26 | 13.63 | $5.00 | 443800 |
| 2024-04-25 | 14.00 | $5.08 | 277705 |
| 2024-04-24 | 14.55 | $5.24 | 337100 |
| 2024-04-23 | 15.20 | $5.54 | 1.0M |
| 2024-04-22 | 15.94 | $5.79 | 2.1M |
| 2024-04-19 | 16.62 | $5.05 | 416679 |
| 2024-04-18 | 16.53 | $5.06 | 259500 |
| 2024-04-17 | 16.54 | $5.32 | 494408 |
| 2024-04-16 | 16.68 | $5.73 | 705703 |
| 2024-04-15 | 16.82 | $5.35 | 675403 |
| 2024-04-12 | 16.87 | $6.00 | 257833 |
| 2024-04-11 | 17.47 | $6.18 | 219030 |
| 2024-04-10 | 18.11 | $6.40 | 522803 |
| 2024-04-09 | 18.91 | $7.60 | 282570 |
| 2024-04-08 | 19.15 | $8.42 | 469370 |
| 2024-04-05 | 18.78 | $8.40 | 625764 |
| 2024-04-04 | 18.39 | $9.10 | 2.8M |
| 2024-04-03 | 17.53 | $7.32 | 99220 |
| 2024-04-02 | 18.06 | $7.60 | 132264 |
| 2024-04-01 | 18.22 | $7.64 | 49812 |
| 2024-03-28 | 18.64 | $7.50 | 86960 |
| 2024-03-27 | 19.08 | $7.40 | 58140 |
| 2024-03-26 | 19.72 | $7.50 | 63264 |
| 2024-03-25 | 20.12 | $7.90 | 37042 |
| 2024-03-22 | 20.48 | $7.83 | 48840 |
| 2024-03-21 | 20.84 | $7.70 | 31984 |
| 2024-03-20 | 21.17 | $7.69 | 49411 |
| 2024-03-19 | 21.52 | $8.01 | 52133 |
| 2024-03-18 | 21.62 | $8.60 | 112070 |
| 2024-03-15 | 21.71 | $7.63 | 91300 |
| 2024-03-14 | 22.39 | $7.00 | 39601 |
| 2024-03-13 | 23.20 | $7.49 | 110394 |
| 2024-03-12 | 24.09 | $7.10 | 56760 |
| 2024-03-11 | 25.16 | $7.13 | 61760 |
| 2024-03-08 | 26.29 | $6.92 | 157291 |
| 2024-03-07 | 27.48 | $7.40 | 165659 |
| 2024-03-06 | 28.24 | $8.00 | 124670 |
| 2024-03-05 | 28.84 | $7.90 | 64852 |
| 2024-03-04 | 29.60 | $8.00 | 263093 |
| 2024-03-01 | 30.31 | $8.84 | 61770 |
| 2024-02-29 | 30.31 | $8.91 | 131150 |
| 2024-02-28 | 30.31 | $8.70 | 144034 |
| 2024-02-27 | 30.52 | $8.37 | 95330 |
| 2024-02-26 | 31.02 | $8.40 | 58260 |
| 2024-02-23 | 31.56 | $8.30 | 89420 |
| 2024-02-22 | 31.99 | $9.10 | 129892 |
| 2024-02-21 | 31.96 | $8.70 | 103324 |
| 2024-02-20 | 32.08 | $8.95 | 134280 |
| 2024-02-16 | 32.21 | $8.59 | 211561 |
| 2024-02-15 | 32.43 | $7.45 | 267000 |
| 2024-02-14 | 32.80 | $8.45 | 179740 |
| 2024-02-13 | 32.67 | $8.93 | 205390 |
| 2024-02-12 | 32.15 | $9.65 | 283930 |
| 2024-02-09 | 30.76 | $10.20 | 434630 |
| 2024-02-08 | 29.29 | $9.30 | 568970 |
| 2024-02-07 | 27.83 | $11.20 | 1.5M |
| 2024-02-06 | 25.47 | $10.70 | 5.1M |
| 2024-02-05 | 22.99 | $10.90 | 12.7M |
| 2024-02-02 | 20.41 | $5.55 | 42850 |
| 2024-02-01 | 20.87 | $5.56 | 27524 |
| 2024-01-31 | 21.18 | $5.77 | 90510 |
| 2024-01-30 | 21.50 | $5.40 | 35680 |
| 2024-01-29 | 22.60 | $5.09 | 25230 |
| 2024-01-26 | 23.00 | $5.00 | 19244 |
| 2024-01-25 | 23.57 | $5.00 | 27640 |
| 2024-01-24 | 24.16 | $4.89 | 21031 |
| 2024-01-23 | 24.60 | $4.98 | 24405 |
| 2024-01-22 | 25.14 | $4.97 | 36470 |
| 2024-01-19 | 25.70 | $5.10 | 14630 |
| 2024-01-18 | 26.53 | $5.20 | 14454 |
| 2024-01-17 | 27.42 | $5.10 | 35020 |
| 2024-01-16 | 28.22 | $5.17 | 24514 |
| 2024-01-12 | 29.32 | $5.31 | 19337 |
| 2024-01-11 | 30.68 | $5.38 | 37533 |
| 2024-01-10 | 32.02 | $5.20 | 68620 |
| 2024-01-09 | 33.49 | $5.75 | 26184 |
| 2024-01-08 | 34.89 | $5.70 | 50190 |
| 2024-01-05 | 36.37 | $5.81 | 243124 |
| 2024-01-04 | 37.92 | $5.67 | 38480 |
| 2024-01-03 | 38.47 | $5.40 | 42650 |
| 2024-01-02 | 39.02 | $5.57 | 67081 |
| 2023-12-29 | 39.91 | $5.39 | 73451 |
| 2023-12-28 | 40.47 | $5.35 | 24694 |
| 2023-12-27 | 40.42 | $5.33 | 34441 |
| 2023-12-26 | 40.36 | $5.32 | 27591 |
| 2023-12-22 | 40.15 | $5.39 | 58860 |
| 2023-12-21 | 39.93 | $5.38 | 45443 |
| 2023-12-20 | 39.73 | $5.51 | 59484 |
| 2023-12-19 | 39.59 | $5.54 | 45370 |
| 2023-12-18 | 39.44 | $5.45 | 57170 |
| 2023-12-15 | 39.28 | $5.73 | 51040 |
| 2023-12-14 | 39.41 | $5.90 | 64280 |
| 2023-12-13 | 39.64 | $5.89 | 31335 |
| 2023-12-12 | 39.63 | $5.89 | 19982 |
| 2023-12-11 | 39.54 | $5.94 | 57260 |
| 2023-12-08 | 39.44 | $5.89 | 28910 |
| 2023-12-07 | 39.09 | $6.00 | 114463 |
| 2023-12-06 | 38.72 | $5.62 | 41742 |
| 2023-12-05 | 37.45 | $5.84 | 41104 |
| 2023-12-04 | 36.18 | $6.12 | 25112 |
| 2023-12-01 | 34.99 | $6.18 | 43730 |
| 2023-11-30 | 33.73 | $6.50 | 30636 |
| 2023-11-29 | 32.71 | $6.82 | 26410 |
| 2023-11-28 | 31.77 | $6.80 | 32724 |
| 2023-11-27 | 30.78 | $7.02 | 20130 |
| 2023-11-24 | 29.91 | $7.01 | 19110 |
| 2023-11-22 | 29.00 | $7.00 | 21438 |
| 2023-11-21 | 27.84 | $6.90 | 15023 |
| 2023-11-20 | 26.66 | $7.23 | 19531 |
| 2023-11-17 | 25.47 | $7.34 | 29981 |
| 2023-11-16 | 24.21 | $7.06 | 57343 |
| 2023-11-15 | 22.89 | $6.80 | 96330 |
| 2023-11-14 | 21.49 | $7.97 | 29203 |
| 2023-11-13 | 21.21 | $7.90 | 56470 |
| 2023-11-10 | 20.81 | $8.37 | 26550 |
| 2023-11-09 | 20.86 | $8.30 | 30490 |
| 2023-11-08 | 20.94 | $8.31 | 13530 |
| 2023-11-07 | 21.14 | $8.47 | 19104 |
| 2023-11-06 | 21.45 | $8.50 | 21824 |
| 2023-11-03 | 21.85 | $8.60 | 31120 |
| 2023-11-02 | 22.28 | $8.70 | 69580 |
| 2023-11-01 | 22.73 | $8.30 | 45800 |
| 2023-10-31 | 22.66 | $8.25 | 30190 |
| 2023-10-30 | 22.54 | $8.20 | 44805 |
| 2023-10-27 | 22.37 | $8.12 | 19183 |
| 2023-10-26 | 22.07 | $8.13 | 23154 |
| 2023-10-25 | 21.76 | $8.17 | 52033 |
| 2023-10-24 | 21.43 | $8.20 | 29183 |
| 2023-10-23 | 21.19 | $8.26 | 47849 |
| 2023-10-20 | 20.95 | $8.27 | 31200 |
| 2023-10-19 | 20.74 | $8.33 | 26480 |
| 2023-10-18 | 20.51 | $8.27 | 25840 |
| 2023-10-17 | 20.28 | $8.35 | 32441 |
| 2023-10-16 | 20.04 | $8.23 | 20686 |
| 2023-10-13 | 19.73 | $8.27 | 26367 |
| 2023-10-12 | 19.40 | $8.26 | 70752 |
| 2023-10-11 | 19.08 | $8.38 | 42630 |
| 2023-10-10 | 18.59 | $8.36 | 43583 |
| 2023-10-09 | 18.09 | $8.20 | 39367 |
| 2023-10-06 | 17.45 | $8.51 | 49310 |
| 2023-10-05 | 16.87 | $8.40 | 38520 |
| 2023-10-04 | 16.15 | $8.30 | 92550 |
| 2023-10-03 | 15.40 | $8.18 | 96720 |
| 2023-10-02 | 14.61 | $8.53 | 65480 |
| 2023-09-29 | 13.90 | $8.69 | 74602 |
| 2023-09-28 | 13.18 | $8.48 | 95302 |
| 2023-09-27 | 12.24 | $8.44 | 91900 |
| 2023-09-26 | 11.26 | $8.53 | 142418 |
| 2023-09-25 | 10.24 | $9.13 | 208322 |
| 2023-09-22 | 9.28 | $9.66 | 142187 |
| 2023-09-21 | 8.40 | $10.20 | 129959 |
| 2023-09-20 | 7.58 | $11.60 | 652345 |
| 2023-09-19 | 6.76 | $14.20 | 35720 |
| 2023-09-18 | 6.88 | $14.50 | 34050 |
| 2023-09-15 | 7.03 | $14.70 | 81867 |
| 2023-09-14 | 7.20 | $14.60 | 51000 |
| 2023-09-13 | 7.30 | $14.40 | 76160 |
| 2023-09-12 | 7.43 | $14.40 | 35532 |
| 2023-09-11 | 7.53 | $14.50 | 66960 |
| 2023-09-08 | 7.62 | $14.60 | 61233 |
| 2023-09-07 | 7.76 | $14.40 | 134240 |
| 2023-09-06 | 7.95 | $15.30 | 77070 |
| 2023-09-05 | 8.32 | $15.60 | 108433 |
| 2023-09-01 | 8.71 | $15.80 | 87840 |
| 2023-08-31 | 9.17 | $15.60 | 88280 |
| 2023-08-30 | 9.57 | $15.40 | 100910 |
| 2023-08-29 | 10.04 | $15.70 | 76290 |
| 2023-08-28 | 10.54 | $15.70 | 89431 |
| 2023-08-25 | 11.06 | $15.90 | 83160 |
| 2023-08-24 | 11.60 | $16.10 | 106810 |
| 2023-08-23 | 12.16 | $16.90 | 78180 |
| 2023-08-22 | 12.64 | $17.20 | 135841 |
| 2023-08-21 | 13.14 | $17.00 | 809920 |
| 2023-08-18 | 13.60 | $15.30 | 311723 |
| 2023-08-17 | 14.26 | $17.70 | 95372 |
| 2023-08-16 | 14.69 | $18.00 | 126343 |
| 2023-08-15 | 15.13 | $18.00 | 109363 |
| 2023-08-14 | 15.58 | $18.80 | 187680 |
| 2023-08-11 | 16.06 | $18.30 | 230991 |
| 2023-08-10 | 16.64 | $19.50 | 526600 |
| 2023-08-09 | 17.08 | $20.00 | 1.6M |
| 2023-08-08 | 17.49 | $19.00 | 5.2M |
| 2023-08-07 | 17.93 | $15.40 | 310412 |
| 2023-08-04 | 18.80 | $17.10 | 223003 |
| 2023-08-03 | 19.70 | $17.90 | 222649 |
| 2023-08-02 | 20.55 | $18.60 | 212030 |
| 2023-08-01 | 21.32 | $20.00 | 253829 |
| 2023-07-31 | 22.04 | $20.60 | 359274 |
| 2023-07-28 | 22.69 | $21.00 | 188720 |
| 2023-07-27 | 23.47 | $21.00 | 355380 |
| 2023-07-26 | 24.29 | $21.90 | 823551 |
| 2023-07-25 | 25.02 | $21.90 | 186240 |
| 2023-07-24 | 25.84 | $22.70 | 397452 |
| 2023-07-21 | 26.67 | $24.60 | 688920 |
| 2023-07-20 | 27.42 | $25.40 | 5.0M |
| 2023-07-19 | 28.12 | $22.80 | 710370 |
| 2023-07-18 | 29.22 | $23.20 | 1.4M |
| 2023-07-17 | 30.30 | $38.10 | 246051 |
| 2023-07-14 | 29.97 | $43.50 | 193820 |
| 2023-07-13 | 29.14 | $44.60 | 628814 |
| 2023-07-12 | 28.26 | $42.90 | 799710 |
| 2023-07-11 | 27.34 | $55.60 | 918710 |
| 2023-07-10 | 24.69 | $60.10 | 6.3M |
| 2023-07-07 | 21.90 | $47.00 | 16.0M |
| 2023-07-06 | 19.25 | $20.90 | 168270 |
| 2023-07-05 | 20.24 | $21.50 | 14980 |
| 2023-07-03 | 21.09 | $21.00 | 9873 |
| 2023-06-30 | 21.99 | $21.00 | 8310 |
| 2023-06-29 | 22.90 | $21.20 | 17912 |
| 2023-06-28 | 24.10 | $20.50 | 27432 |
| 2023-06-27 | 25.36 | $21.20 | 50890 |
| 2023-06-26 | 26.69 | $20.20 | 34152 |
| 2023-06-23 | 27.77 | $18.60 | 3620 |
| 2023-06-22 | 28.35 | $18.70 | 10350 |
| 2023-06-21 | 28.95 | $19.00 | 20201 |
| 2023-06-20 | 29.76 | $19.40 | 17606 |
| 2023-06-16 | 30.52 | $18.00 | 8770 |
| 2023-06-15 | 30.84 | $17.90 | 24331 |
| 2023-06-14 | 31.18 | $17.40 | 23690 |
| 2023-06-13 | 31.51 | $17.60 | 12514 |
| 2023-06-12 | 31.87 | $18.30 | 34415 |
| 2023-06-09 | 32.25 | $18.20 | 15891 |
| 2023-06-08 | 32.77 | $18.30 | 38499 |
| 2023-06-07 | 33.32 | $19.80 | 28673 |
| 2023-06-06 | 34.04 | $19.90 | 15150 |
| 2023-06-05 | 34.56 | $19.50 | 27125 |
| 2023-06-02 | 35.11 | $20.20 | 19084 |
| 2023-06-01 | 35.67 | $18.90 | 13270 |
| 2023-05-31 | 35.98 | $18.50 | 7823 |
| 2023-05-30 | 36.17 | $18.60 | 13452 |
| 2023-05-26 | 36.36 | $17.70 | 6429 |
| 2023-05-25 | 36.38 | $17.20 | 10232 |
| 2023-05-24 | 36.32 | $17.40 | 10480 |
| 2023-05-23 | 36.24 | $16.80 | 21492 |
| 2023-05-22 | 36.17 | $17.40 | 19924 |
| 2023-05-19 | 36.17 | $18.70 | 25600 |
| 2023-05-18 | 36.26 | $19.40 | 21134 |
| 2023-05-17 | 36.33 | $19.00 | 17170 |
| 2023-05-16 | 36.45 | $19.90 | 11190 |
| 2023-05-15 | 36.47 | $19.40 | 8480 |
| 2023-05-12 | 36.49 | $19.30 | 25531 |
| 2023-05-11 | 36.55 | $20.40 | 18182 |
| 2023-05-10 | 36.68 | $20.30 | 23940 |
| 2023-05-09 | 36.74 | $19.20 | 29545 |
| 2023-05-08 | 36.62 | $18.80 | 24092 |
| 2023-05-05 | 36.47 | $17.70 | 23668 |
| 2023-05-04 | 36.10 | $17.00 | 20170 |
| 2023-05-03 | 35.69 | $17.00 | 23060 |
| 2023-05-02 | 35.29 | $17.90 | 13812 |
| 2023-05-01 | 34.89 | $18.10 | 14420 |
| 2023-04-28 | 34.45 | $17.80 | 18400 |
| 2023-04-27 | 33.94 | $17.50 | 29440 |
| 2023-04-26 | 33.41 | $17.60 | 25351 |
| 2023-04-25 | 32.86 | $18.50 | 40512 |
| 2023-04-24 | 32.32 | $21.60 | 38790 |
| 2023-04-21 | 31.86 | $22.80 | 46950 |
| 2023-04-20 | 31.43 | $25.20 | 35113 |
| 2023-04-19 | 31.06 | $26.90 | 17000 |
| 2023-04-18 | 30.74 | $27.10 | 32790 |
| 2023-04-17 | 30.40 | $27.40 | 25590 |
| 2023-04-14 | 30.05 | $27.10 | 50673 |
| 2023-04-13 | 29.68 | $28.00 | 50121 |
| 2023-04-12 | 29.32 | $28.40 | 76610 |
| 2023-04-11 | 28.95 | $28.10 | 89544 |
| 2023-04-10 | 28.56 | $27.20 | 131790 |
| 2023-04-06 | 28.13 | $29.30 | 772910 |
| 2023-04-05 | 27.74 | $30.00 | 229910 |
| 2023-04-04 | 27.35 | $29.40 | 171943 |
| 2023-04-03 | 26.94 | $39.90 | 198471 |
| 2023-03-31 | 26.74 | $48.00 | 874920 |
| 2023-03-30 | 26.53 | $117.90 | 10810 |
| 2023-03-29 | 25.69 | $118.30 | 73066 |
| 2023-03-28 | 24.80 | $120.20 | 46550 |
| 2023-03-27 | 22.96 | $118.00 | 68604 |
| 2023-03-24 | 21.03 | $83.60 | 363 |
| 2023-03-23 | 21.07 | $81.20 | 670 |
| 2023-03-22 | 21.33 | $82.00 | 430 |
| 2023-03-21 | 21.58 | $80.80 | 2800 |
| 2023-03-20 | 21.85 | $81.50 | 2590 |
| 2023-03-17 | 22.15 | $79.70 | 480 |
| 2023-03-16 | 22.64 | $80.70 | 300 |
| 2023-03-15 | 22.53 | $80.90 | 674 |
| 2023-03-14 | 22.54 | $78.90 | 1034 |
| 2023-03-13 | 22.55 | $80.20 | 765 |
| 2023-03-10 | 22.62 | $79.30 | 1163 |
| 2023-03-09 | 22.48 | $80.50 | 1590 |
| 2023-03-08 | 22.21 | $82.50 | 1640 |
| 2023-03-07 | 21.98 | $77.50 | 1010 |
| 2023-03-06 | 21.74 | $81.00 | 1232 |
| 2023-03-03 | 21.28 | $77.50 | 1080 |
| 2023-03-02 | 20.92 | $77.82 | 1372 |
| 2023-03-01 | 20.55 | $80.38 | 1790 |
| 2023-02-28 | 20.16 | $77.12 | 3230 |
| 2023-02-27 | 19.82 | $72.10 | 1710 |
| 2023-02-24 | 19.58 | $70.00 | 2030 |
| 2023-02-23 | 19.69 | $69.00 | 500 |
| 2023-02-22 | 19.81 | $68.40 | 3840 |
| 2023-02-21 | 19.94 | $70.90 | 1144 |
| 2023-02-17 | 20.27 | $70.30 | 1383 |
| 2023-02-16 | 20.62 | $68.25 | 1041 |
| 2023-02-15 | 21.14 | $66.30 | 2423 |
| 2023-02-14 | 21.72 | $68.20 | 2473 |
| 2023-02-13 | 22.17 | $68.20 | 1849 |
| 2023-02-10 | 22.80 | $63.12 | 2853 |
| 2023-02-09 | 23.46 | $65.70 | 10649 |
| 2023-02-08 | 24.16 | $67.80 | 2212 |
| 2023-02-07 | 24.32 | $66.50 | 1320 |
| 2023-02-06 | 24.41 | $71.00 | 2850 |
| 2023-02-03 | 24.52 | $70.00 | 3044 |
| 2023-02-02 | 24.37 | $69.00 | 5591 |
| 2023-02-01 | 24.29 | $68.80 | 4843 |
| 2023-01-31 | 24.26 | $68.70 | 1974 |
| 2023-01-30 | 24.39 | $68.30 | 1296 |
| 2023-01-27 | 24.53 | $67.70 | 1640 |
| 2023-01-26 | 24.53 | $70.50 | 2323 |
| 2023-01-25 | 24.52 | $70.90 | 2053 |
| 2023-01-24 | 24.56 | $70.20 | 4150 |
| 2023-01-23 | 24.66 | $66.50 | 6217 |
| 2023-01-20 | 24.76 | $70.90 | 13852 |
| 2023-01-19 | 24.84 | $77.20 | 237580 |
| 2023-01-18 | 24.93 | $55.80 | 8332 |
| 2023-01-17 | 25.95 | $65.40 | 5104 |
| 2023-01-13 | 26.65 | $81.00 | 2120 |
| 2023-01-12 | 26.71 | $82.80 | 4390 |
| 2023-01-11 | 26.62 | $85.80 | 5271 |
| 2023-01-10 | 26.49 | $90.00 | 4810 |
| 2023-01-09 | 26.20 | $88.00 | 6464 |
| 2023-01-06 | 25.97 | $85.79 | 10268 |
| 2023-01-05 | 25.79 | $97.40 | 18635 |
| 2023-01-04 | 25.28 | $96.20 | 29139 |
| 2023-01-03 | 24.86 | $96.30 | 249250 |
| 2022-12-30 | 24.41 | $81.10 | 44332 |
| 2022-12-29 | 25.02 | $59.90 | 26180 |
| 2022-12-28 | 26.16 | $64.20 | 318320 |
| 2022-12-27 | 27.35 | $43.60 | 3362 |
| 2022-12-23 | 27.15 | $40.40 | 1304 |
| 2022-12-22 | 26.57 | $39.50 | 5750 |
| 2022-12-21 | 26.03 | $47.37 | 14963 |
| 2022-12-20 | 25.44 | $27.90 | 3250 |
| 2022-12-19 | 23.33 | $26.20 | 2552 |
| 2022-12-16 | 21.11 | $33.71 | 2850 |
| 2022-12-15 | 18.90 | $49.10 | 4525 |
| 2022-12-14 | 16.91 | $77.50 | 80 |
| 2022-12-13 | 15.83 | $78.70 | 563 |
| 2022-12-12 | 14.76 | $90.50 | 100 |
| 2022-12-09 | 14.31 | $98.90 | 52 |
| 2022-12-08 | 14.47 | $99.10 | 14000 |
| 2022-12-07 | 14.66 | $99.10 | 7035 |
| 2022-12-06 | 14.86 | $99.10 | 60 |
| 2022-12-05 | 15.07 | $102.33 | 40 |
| 2022-12-02 | 15.53 | $94.00 | 22 |
| 2022-12-01 | 15.20 | $100.00 | 54 |
| 2022-11-30 | 15.31 | $103.50 | 963 |
| 2022-11-29 | 15.43 | $110.00 | 30 |
| 2022-11-28 | 15.60 | $110.00 | 100 |
| 2022-11-25 | 15.78 | $107.50 | 70 |
| 2022-11-23 | 16.45 | $107.50 | 10 |
| 2022-11-22 | 17.16 | $112.20 | 20 |
| 2022-11-21 | 17.67 | $112.20 | 14 |
| 2022-11-18 | 18.20 | $108.00 | 530 |
| 2022-11-17 | 19.16 | $114.32 | 15 |
| 2022-11-16 | 19.34 | $114.32 | 160 |
| 2022-11-15 | 19.54 | $108.30 | 10 |
| 2022-11-14 | 20.02 | $108.30 | 10 |
| 2022-11-11 | 20.53 | $108.30 | 850 |
| 2022-11-10 | 21.06 | $105.50 | 40 |
| 2022-11-09 | 21.09 | $105.50 | 52 |
| 2022-11-08 | 21.13 | $105.70 | 45 |
| 2022-11-07 | 21.20 | $105.70 | 130 |
| 2022-11-04 | 21.26 | $103.60 | 272 |
| 2022-11-03 | 21.33 | $114.40 | 47 |
| 2022-11-02 | 22.26 | $114.40 | 48 |
| 2022-11-01 | 23.23 | $114.40 | 50 |
| 2022-10-31 | 24.26 | $114.40 | 254 |
| 2022-10-28 | 25.34 | $107.00 | 40 |
| 2022-10-27 | 25.79 | $107.00 | 35 |
| 2022-10-26 | 26.27 | $107.00 | 32 |
| 2022-10-25 | 26.77 | $107.00 | 31 |
| 2022-10-24 | 27.30 | $107.00 | 30 |
| 2022-10-21 | 27.85 | $107.00 | 110 |
| 2022-10-20 | 28.44 | $106.00 | 200 |
| 2022-10-19 | 29.05 | $111.25 | 210 |
| 2022-10-18 | 30.38 | $112.10 | 40 |
| 2022-10-17 | 31.87 | $113.90 | 240 |
| 2022-10-14 | 33.44 | $111.80 | 493 |
| 2022-10-13 | 35.10 | $115.00 | 601 |
| 2022-10-12 | 36.91 | $116.00 | 320 |
| 2022-10-11 | 38.25 | $119.20 | 24 |
| 2022-10-10 | 39.22 | $120.00 | 120 |
| 2022-10-07 | 40.24 | $119.90 | 140 |
| 2022-10-06 | 41.31 | $119.90 | 102 |
| 2022-10-05 | 41.97 | $115.20 | 110 |
| 2022-10-04 | 42.86 | $118.90 | 25 |
| 2022-10-03 | 43.34 | $118.90 | 161 |
| 2022-09-30 | 43.84 | $115.40 | 340 |
| 2022-09-29 | 44.37 | $119.30 | 112 |
| 2022-09-28 | 44.79 | $119.00 | 103 |
| 2022-09-27 | 45.25 | $119.50 | 30 |
| 2022-09-26 | 45.31 | $119.70 | 112 |
| 2022-09-23 | 45.36 | $116.10 | 62 |
| 2022-09-22 | 45.50 | $119.00 | 150 |
| 2022-09-21 | 45.38 | $119.00 | 100 |
| 2022-09-20 | 45.25 | $117.50 | 160 |
| 2022-09-19 | 45.05 | $117.34 | 140 |
| 2022-09-16 | 44.86 | $119.20 | 130 |
| 2022-09-15 | 44.66 | $119.00 | 120 |
| 2022-09-14 | 44.42 | $119.30 | 150 |
| 2022-09-13 | 44.16 | $118.30 | 203 |
| 2022-09-12 | 43.93 | $116.90 | 210 |
| 2022-09-09 | 43.69 | $115.30 | 480 |
| 2022-09-08 | 43.51 | $120.00 | 430 |
| 2022-09-07 | 43.30 | $116.20 | 200 |
| 2022-09-06 | 43.09 | $119.02 | 1480 |
| 2022-09-02 | 42.87 | $116.20 | 20 |
| 2022-09-01 | 42.76 | $116.20 | 263 |
| 2022-08-31 | 42.63 | $117.70 | 3480 |
| 2022-08-30 | 42.47 | $121.20 | 1020 |
| 2022-08-29 | 42.53 | $117.00 | 140 |
| 2022-08-26 | 42.52 | $118.80 | 2902 |
| 2022-08-25 | 42.61 | $115.80 | 1840 |
| 2022-08-24 | 42.72 | $115.50 | 5353 |
| 2022-08-23 | 42.85 | $125.50 | 431 |
| 2022-08-22 | 42.75 | $116.65 | 632 |
| 2022-08-19 | 42.64 | $121.30 | 734 |
| 2022-08-18 | 42.60 | $116.60 | 130 |
| 2022-08-17 | 42.64 | $116.00 | 3010 |
| 2022-08-16 | 42.68 | $116.00 | 5345 |
| 2022-08-15 | 42.72 | $116.50 | 664 |
| 2022-08-12 | 42.86 | $117.20 | 604 |
| 2022-08-11 | 43.02 | $117.00 | 3310 |
| 2022-08-10 | 43.19 | $116.80 | 1590 |
| 2022-08-09 | 43.24 | $119.35 | 2510 |
| 2022-08-08 | 43.36 | $118.45 | 1064 |
| 2022-08-05 | 43.50 | $115.00 | 2364 |
| 2022-08-04 | 43.68 | $116.60 | 1223 |
| 2022-08-03 | 43.83 | $115.60 | 3175 |
| 2022-08-02 | 43.99 | $116.20 | 4103 |
| 2022-08-01 | 44.14 | $116.90 | 9410 |
| 2022-07-29 | 44.30 | $122.02 | 3934 |
| 2022-07-28 | 44.36 | $116.50 | 3790 |
| 2022-07-27 | 44.45 | $119.70 | 4163 |
| 2022-07-26 | 44.49 | $123.00 | 7811 |
| 2022-07-25 | 44.53 | $120.30 | 4410 |
| 2022-07-22 | 44.60 | $119.40 | 8790 |
| 2022-07-21 | 44.67 | $128.50 | 6580 |
| 2022-07-20 | 44.56 | $131.70 | 7980 |
| 2022-07-19 | 44.39 | $142.30 | 14149 |
| 2022-07-18 | 43.96 | $195.50 | 26598 |
| 2022-07-15 | 42.73 | $362.20 | 19167 |
| 2022-07-14 | 39.85 | $334.30 | 27930 |
| 2022-07-13 | 36.89 | $140.10 | 26540 |
| 2022-07-12 | 34.66 | $102.50 | 242110 |
| 2022-07-11 | 35.14 | $102.00 | 22360 |
| 2022-07-08 | 33.11 | $101.90 | 9690 |
| 2022-07-07 | 33.69 | $102.00 | 980 |
| 2022-07-06 | 33.40 | $102.00 | 6020 |
| 2022-07-05 | 33.10 | $102.00 | 5410 |
| 2022-07-01 | 32.03 | $101.90 | 40 |
| 2022-06-30 | 31.15 | $102.10 | 210 |
| 2022-06-29 | 30.23 | $101.80 | 30 |
| 2022-06-28 | 29.91 | $101.80 | 30 |
| 2022-06-27 | 29.56 | $101.80 | 20 |
| 2022-06-24 | 29.21 | $101.70 | 19280 |
| 2022-06-23 | 29.07 | $101.50 | 9895 |
| 2022-06-22 | 29.52 | $101.50 | 510 |
| 2022-06-21 | 30.00 | $101.60 | 270 |
| 2022-06-17 | 29.99 | $101.60 | 250 |
| 2022-06-16 | 30.28 | $101.50 | 29350 |
| 2022-06-15 | 30.59 | $101.60 | 290 |
| 2022-06-14 | 30.39 | $101.63 | 1230 |
| 2022-06-13 | 30.19 | $101.60 | 2140 |
| 2022-06-10 | 30.04 | $101.60 | 180 |
| 2022-06-09 | 29.89 | $101.50 | 70 |
| 2022-06-08 | 29.99 | $101.50 | 2630 |
| 2022-06-07 | 30.09 | $101.50 | 5190 |
| 2022-06-06 | 30.19 | $101.60 | 60 |
| 2022-06-03 | 29.62 | $101.40 | 50 |
| 2022-06-02 | 30.47 | $101.40 | 40 |
| 2022-06-01 | 31.36 | $101.60 | 660 |
| 2022-05-31 | 31.10 | $101.60 | 1280 |
| 2022-05-27 | 30.82 | $101.40 | 560 |
| 2022-05-26 | 31.27 | $101.30 | 3085 |
| 2022-05-25 | 32.23 | $101.30 | 5610 |
| 2022-05-24 | 33.24 | $101.40 | 3235 |
| 2022-05-23 | 33.59 | $101.40 | 2047 |
| 2022-05-20 | 33.96 | $101.40 | 860 |
| 2022-05-19 | 34.35 | $101.40 | 200 |
| 2022-05-18 | 34.00 | $101.40 | 250 |
| 2022-05-17 | 33.63 | $101.30 | 19870 |
| 2022-05-16 | 33.60 | $101.30 | 10585 |
| 2022-05-13 | 33.15 | $101.30 | 1300 |
| 2022-05-12 | 32.69 | $101.20 | 655 |
| 2022-05-11 | 32.55 | $101.20 | 332 |
| 2022-05-10 | 32.41 | $101.20 | 10 |
| 2022-05-09 | 32.26 | $101.40 | 1040 |
| 2022-05-06 | 32.10 | $101.30 | 30 |
| 2022-05-05 | 32.30 | $101.30 | 100 |
| 2022-05-04 | 32.50 | $101.40 | 5180 |
| 2022-05-03 | 32.00 | $101.40 | 5740 |
| 2022-05-02 | 31.82 | $101.40 | 2410 |
| 2022-04-29 | 31.63 | $101.20 | 4880 |
| 2022-04-28 | 32.27 | $101.20 | 6115 |
| 2022-04-27 | 32.94 | $101.20 | 6732 |
| 2022-04-26 | 33.65 | $101.20 | 7041 |
| 2022-04-25 | 34.40 | $101.20 | 7350 |
| 2022-04-22 | 35.19 | $101.20 | 250 |
| 2022-04-21 | 36.01 | $101.20 | 570 |
| 2022-04-20 | 36.89 | $101.20 | 100 |
| 2022-04-19 | 37.21 | $101.20 | 4190 |
| 2022-04-18 | 37.54 | $101.20 | 12860 |
| 2022-04-14 | 37.90 | $101.20 | 1450 |
| 2022-04-13 | 37.66 | $101.30 | 29000 |
| 2022-04-12 | 37.41 | $101.20 | 4290 |
| 2022-04-11 | 36.50 | $101.10 | 20370 |
| 2022-04-08 | 35.54 | $101.10 | 4170 |
| 2022-04-07 | 34.52 | $101.10 | 800 |
| 2022-04-06 | 34.47 | $101.10 | 46020 |
| 2022-04-05 | 34.41 | $101.05 | 70050 |
| 2022-04-04 | 34.35 | $101.00 | 790 |
| 2022-04-01 | 34.63 | $101.00 | 220 |
| 2022-03-31 | 34.92 | $100.90 | 3240 |
| 2022-03-30 | 35.22 | $101.00 | 280 |
| 2022-03-29 | 34.90 | $101.00 | 7820 |
| 2022-03-28 | 34.57 | $100.95 | 810 |
| 2022-03-25 | 34.51 | $101.00 | 160 |
| 2022-03-24 | 34.44 | $101.00 | 520 |
| 2022-03-23 | 34.06 | $101.00 | 880 |
| 2022-03-22 | 33.65 | $101.00 | 360 |
| 2022-03-21 | 33.23 | $100.90 | 5400 |
| 2022-03-18 | 33.03 | $100.80 | 4370 |
| 2022-03-17 | 33.09 | $100.80 | 1230 |
| 2022-03-16 | 33.16 | $100.80 | 16420 |
| 2022-03-15 | 33.24 | $100.90 | 50 |
| 2022-03-14 | 32.16 | $100.70 | 3290 |
| 2022-03-11 | 31.24 | $100.70 | 32810 |
| 2022-03-10 | 30.26 | $100.70 | 950 |
| 2022-03-09 | 29.72 | $100.70 | 350 |
| 2022-03-08 | 29.16 | $100.70 | 190 |
| 2022-03-07 | 28.84 | $100.70 | 30 |
| 2022-03-04 | 28.51 | $100.70 | 40 |
| 2022-03-03 | 28.16 | $100.70 | 40 |
| 2022-03-02 | 27.79 | $100.50 | 1600 |
| 2022-03-01 | 27.41 | $100.50 | 50 |
| 2022-02-28 | 27.56 | $100.50 | 18450 |
| 2022-02-25 | 27.71 | $100.50 | 720 |
| 2022-02-24 | 28.19 | $100.60 | 350 |
| 2022-02-23 | 28.19 | $100.70 | 790 |
| 2022-02-22 | 28.18 | $100.70 | 5610 |
| 2022-02-18 | 28.18 | $100.50 | 160 |
| 2022-02-17 | 28.46 | $100.70 | 90 |
| 2022-02-16 | 27.68 | $100.70 | 20 |
| 2022-02-15 | 26.85 | $100.70 | 5110 |
| 2022-02-14 | 25.99 | $100.50 | 2660 |
| 2022-02-11 | 25.31 | $100.40 | 2085 |
| 2022-02-10 | 25.14 | $100.40 | 1510 |
| 2022-02-09 | 24.96 | $100.50 | 30000 |
| 2022-02-08 | 24.20 | $100.50 | 15050 |
| 2022-02-07 | 23.41 | $100.50 | 100 |
| 2022-02-04 | 22.58 | $100.40 | 10 |
| 2022-02-03 | 21.95 | $100.34 | 220 |
| 2022-02-02 | 21.44 | $100.50 | 1640 |
| 2022-02-01 | 20.91 | $100.20 | 855 |
| 2022-01-31 | 21.28 | $100.20 | 462 |
| 2022-01-28 | 21.68 | $100.20 | 266 |
| 2022-01-27 | 22.10 | $100.20 | 70 |
| 2022-01-26 | 22.54 | $100.20 | 20 |
| 2022-01-25 | 23.00 | $100.30 | 470 |
| 2022-01-24 | 23.49 | $100.20 | 1260 |
| 2022-01-21 | 24.28 | $100.20 | 220 |
| 2022-01-20 | 24.72 | $100.40 | 7490 |
| 2022-01-19 | 25.18 | $100.20 | 430 |
| 2022-01-18 | 25.67 | $100.40 | 220 |
| 2022-01-14 | 25.37 | $100.40 | 10 |
| 2022-01-13 | 25.04 | $100.40 | 10 |
| 2022-01-12 | 24.71 | $100.40 | 10 |
| 2022-01-11 | 24.35 | $100.10 | 10 |
| 2022-01-10 | 24.68 | $100.20 | 39200 |
| 2022-01-07 | 24.62 | $100.20 | 78390 |
| 2022-01-06 | 24.56 | $100.20 | 40665 |
| 2022-01-05 | 24.49 | $100.20 | 2940 |
| 2022-01-04 | 24.42 | $100.10 | 1830 |
| 2022-01-03 | 25.09 | $100.10 | 720 |
| 2021-12-31 | 25.80 | $100.00 | 810 |
| 2021-12-30 | 26.84 | $100.10 | 60 |
| 2021-12-29 | 27.58 | $100.00 | 4660 |
| 2021-12-28 | 28.36 | $100.00 | 8375 |
| 2021-12-27 | 29.46 | $100.00 | 12090 |
| 2021-12-23 | 30.61 | $100.00 | 16340 |
| 2021-12-22 | 32.10 | $99.80 | 22160 |
| 2021-12-21 | 33.66 | $99.90 | 11115 |
| 2021-12-20 | 34.70 | $99.90 | 5592 |
| 2021-12-17 | 35.79 | $99.90 | 70 |
| 2021-12-16 | 36.94 | $99.90 | 60 |
| 2021-12-15 | 38.64 | $100.05 | 1710 |
| 2021-12-14 | 40.13 | $100.00 | 580 |
| 2021-12-13 | 41.82 | $100.00 | 3090 |
| 2021-12-10 | 43.60 | $100.10 | 2100 |
| 2021-12-09 | 44.88 | $100.10 | 1110 |
| 2021-12-08 | 46.23 | $100.00 | 1800 |
| 2021-12-07 | 47.85 | $100.00 | 2490 |
| 2021-12-06 | 49.57 | $99.80 | 1610 |
| 2021-12-03 | 51.81 | $99.80 | 1130 |
| 2021-12-02 | 53.90 | $100.05 | 760 |
| 2021-12-01 | 55.31 | $100.05 | 575 |
| 2021-11-30 | 56.80 | $100.05 | 390 |
| 2021-11-29 | 58.37 | $99.85 | 230 |
| 2021-11-26 | 60.40 | $99.85 | 150 |
| 2021-11-24 | 62.54 | $99.85 | 70 |
| 2021-11-23 | 64.79 | $99.90 | 3100 |
| 2021-11-22 | 67.16 | $100.00 | 3520 |
| 2021-11-19 | 69.10 | $100.00 | 400 |
| 2021-11-18 | 71.14 | $100.00 | 350 |
| 2021-11-17 | 72.69 | $100.00 | 3790 |
| 2021-11-16 | 74.33 | $100.00 | 840 |
| 2021-11-15 | 75.06 | $99.70 | 425 |
| 2021-11-12 | 76.13 | $99.70 | 217 |
| 2021-11-11 | 77.26 | $99.70 | 10 |
| 2021-11-10 | 78.44 | $99.70 | 590 |
| 2021-11-09 | 79.69 | $99.70 | 10 |
| 2021-11-08 | 81.21 | $99.80 | 1460 |
| 2021-11-05 | 82.47 | $99.99 | 755 |
| 2021-11-04 | 83.12 | $99.99 | 50 |
| 2021-11-03 | 83.80 | $99.70 | 20 |
| 2021-11-02 | 84.72 | $99.94 | 80 |
| 2021-11-01 | 85.30 | $99.80 | 520 |
| 2021-10-29 | 86.00 | $99.80 | 345 |
| 2021-10-28 | 86.74 | $99.80 | 170 |
| 2021-10-27 | 87.51 | $99.70 | 60 |
| 2021-10-26 | 88.39 | $99.80 | 3430 |
| 2021-10-25 | 88.96 | $99.90 | 190 |
| 2021-10-22 | 89.21 | $100.00 | 10 |
| 2021-10-21 | 89.10 | $99.80 | 40 |
| 2021-10-20 | 89.02 | $99.80 | 70 |
| 2021-10-19 | 88.94 | $99.80 | 160 |
| 2021-10-18 | 88.85 | $99.80 | 205 |
| 2021-10-15 | 88.76 | $99.80 | 227 |
| 2021-10-14 | 88.66 | $99.80 | 238 |
| 2021-10-13 | 88.56 | $99.80 | 244 |
| 2021-10-12 | 88.45 | $99.80 | 250 |
| 2021-10-11 | 88.34 | $99.81 | 150 |
| 2021-10-08 | 88.19 | $99.81 | 100 |
| 2021-10-07 | 88.04 | $99.81 | 75 |
| 2021-10-06 | 87.88 | $99.81 | 62 |
| 2021-10-05 | 87.71 | $99.81 | 56 |
| 2021-10-04 | 87.54 | $99.81 | 50 |
| 2021-10-01 | 87.35 | $99.80 | 30 |
| 2021-09-30 | 87.15 | $99.80 | 10 |
| 2021-09-29 | 86.95 | $99.80 | 5170 |
| 2021-09-28 | 86.73 | $99.80 | 6560 |
| 2021-09-27 | 86.50 | $99.70 | 5040 |
| 2021-09-24 | 86.27 | $99.70 | 90 |
| 2021-09-23 | 86.03 | $99.74 | 80 |
| 2021-09-22 | 85.77 | $99.70 | 40 |
| 2021-09-21 | 85.50 | $99.70 | 1360 |
| 2021-09-20 | 85.22 | $99.70 | 860 |
| 2021-09-17 | 84.92 | $99.60 | 10090 |
| 2021-09-16 | 84.61 | $99.60 | 1910 |
| 2021-09-15 | 84.29 | $99.60 | 670 |
| 2021-09-14 | 83.94 | $99.60 | 1000 |
| 2021-09-13 | 83.58 | $99.50 | 9920 |
| 2021-09-10 | 83.21 | $99.40 | 11620 |
| 2021-09-09 | 82.82 | $99.30 | 6575 |
| 2021-09-08 | 82.41 | $99.30 | 1530 |
| 2021-09-07 | 81.99 | $99.30 | 1645 |
| 2021-09-03 | 81.54 | $99.30 | 1760 |
| 2021-09-02 | 81.06 | $99.20 | 6250 |
| 2021-09-01 | 80.57 | $99.20 | 10 |
| 2021-08-31 | 79.97 | $99.21 | 15 |
| 2021-08-30 | 79.34 | $99.21 | 17 |
| 2021-08-27 | 78.68 | $99.21 | 18 |
| 2021-08-26 | 77.98 | $99.21 | 20 |
| 2021-08-25 | 77.25 | $99.20 | 10400 |
| 2021-08-24 | 76.47 | $99.20 | 20780 |
| 2021-08-23 | 75.66 | $99.20 | 10435 |
| 2021-08-20 | 74.70 | $99.20 | 90 |
| 2021-08-19 | 73.70 | $98.90 | 210 |
| 2021-08-18 | 72.64 | $98.90 | 270 |
| 2021-08-17 | 71.53 | $98.90 | 330 |
| 2021-08-16 | 70.36 | $99.02 | 220 |
| 2021-08-13 | 69.09 | $99.02 | 165 |
| 2021-08-12 | 67.74 | $99.02 | 110 |
| 2021-08-11 | 66.33 | $99.10 | 345 |
| 2021-08-10 | 64.81 | $99.10 | 462 |
| 2021-08-09 | 63.21 | $99.10 | 580 |
| 2021-08-06 | 61.54 | $99.20 | 160 |
| 2021-08-05 | 59.76 | $99.10 | 10 |
| 2021-08-04 | 57.90 | $99.10 | 180 |
| 2021-08-03 | 55.94 | $99.20 | 310 |
| 2021-08-02 | 53.85 | $99.20 | 440 |
| 2021-07-30 | 51.65 | $99.10 | 200 |
| 2021-07-29 | 49.33 | $99.10 | 1430 |
| 2021-07-28 | 46.90 | $99.20 | 70 |
| 2021-07-27 | 44.31 | $99.20 | 2570 |
| 2021-07-26 | 41.59 | $99.10 | 1980 |
| 2021-07-23 | 38.72 | $99.00 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected