Is Cromwell Greenspring Mid Cap Instl (GRSPX) a Buy, Sell, or Hold?
NASDAQ : GRSPX
Cromwell Greenspring Mid Cap Instl — Stock Chart
$29.04 USD
$0.09 (0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $136.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.22
- Year Low
- $24.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GRSPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $29.04 | $29.04 | 0.00% | - |
| 2026-07-21 | $28.95 | $28.95 | 0.00% | - |
| 2026-07-20 | $28.78 | $28.78 | 0.00% | - |
| 2026-07-17 | $28.94 | $28.94 | 0.00% | - |
| 2026-07-16 | $29.24 | $29.24 | 0.00% | - |
| 2026-07-15 | $29.18 | $29.18 | 0.00% | - |
| 2026-07-14 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-13 | $29.18 | $29.18 | 0.00% | - |
| 2026-07-10 | $29.36 | $29.36 | 0.00% | - |
| 2026-07-09 | $29.36 | $29.36 | 0.00% | - |
| 2026-07-08 | $29.10 | $29.10 | 0.00% | - |
| 2026-07-07 | $29.32 | $29.32 | 0.00% | - |
| 2026-07-06 | $29.67 | $29.67 | 0.00% | - |
| 2026-07-02 | $29.41 | $29.41 | 0.00% | - |
| 2026-07-01 | $29.77 | $29.77 | 0.00% | - |
| 2026-06-30 | $30.22 | $30.22 | 0.00% | - |
| 2026-06-29 | $30.00 | $30.00 | 0.00% | - |
| 2026-06-26 | $29.66 | $29.66 | 0.00% | - |
| 2026-06-25 | $30.04 | $30.04 | 0.00% | - |
| 2026-06-24 | $29.70 | $29.70 | 0.00% | - |
| 2026-06-23 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-22 | $29.82 | $29.82 | 0.00% | - |
| 2026-06-18 | $29.52 | $29.52 | 0.00% | - |
| 2026-06-17 | $29.24 | $29.24 | 0.00% | - |
| 2026-06-16 | $29.61 | $29.61 | 0.00% | - |
| 2026-06-15 | $29.69 | $29.69 | 0.00% | - |
| 2026-06-12 | $29.58 | $29.58 | 0.00% | - |
| 2026-06-11 | $29.23 | $29.23 | 0.00% | - |
| 2026-06-10 | $28.54 | $28.54 | 0.00% | - |
| 2026-06-09 | $29.25 | $29.25 | 0.00% | - |
| 2026-06-08 | $29.18 | $29.18 | 0.00% | - |
| 2026-06-05 | $29.34 | $29.34 | 0.00% | - |
| 2026-06-04 | $29.89 | $29.89 | 0.00% | - |
| 2026-06-03 | $29.65 | $29.65 | 0.00% | - |
| 2026-06-02 | $29.74 | $29.74 | 0.00% | - |
| 2026-06-01 | $29.38 | $29.38 | 0.00% | - |
| 2026-05-29 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-28 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-27 | $29.56 | $29.56 | 0.00% | - |
| 2026-05-26 | $29.60 | $29.60 | 0.00% | - |
| 2026-05-22 | $29.16 | $29.16 | 0.00% | - |
| 2026-05-21 | $28.80 | $28.80 | 0.00% | - |
| 2026-05-20 | $28.92 | $28.92 | 0.00% | - |
| 2026-05-19 | $28.70 | $28.70 | 0.00% | - |
| 2026-05-18 | $29.11 | $29.11 | 0.00% | - |
| 2026-05-15 | $29.39 | $29.39 | 0.00% | - |
| 2026-05-14 | $29.81 | $29.81 | 0.00% | - |
| 2026-05-13 | $29.63 | $29.63 | 0.00% | - |
| 2026-05-12 | $29.41 | $29.41 | 0.00% | - |
| 2026-05-11 | $29.56 | $29.56 | 0.00% | - |
| 2026-05-08 | $29.34 | $29.34 | 0.00% | - |
| 2026-05-07 | $29.07 | $29.07 | 0.00% | - |
| 2026-05-06 | $29.51 | $29.51 | 0.00% | - |
| 2026-05-05 | $29.14 | $29.14 | 0.00% | - |
| 2026-05-04 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-01 | $28.72 | $28.72 | 0.00% | - |
| 2026-04-30 | $28.50 | $28.50 | 0.00% | - |
| 2026-04-29 | $27.46 | $27.46 | 0.00% | - |
| 2026-04-28 | $27.63 | $27.63 | 0.00% | - |
| 2026-04-27 | $27.96 | $27.96 | 0.00% | - |
| 2026-04-24 | $27.87 | $27.87 | 0.00% | - |
| 2026-04-23 | $27.86 | $27.86 | 0.00% | - |
| 2026-04-22 | $27.55 | $27.55 | 0.00% | - |
| 2026-04-21 | $27.38 | $27.38 | 0.00% | - |
| 2026-04-20 | $27.55 | $27.55 | 0.00% | - |
| 2026-04-17 | $27.47 | $27.47 | 0.00% | - |
| 2026-04-16 | $27.02 | $27.02 | 0.00% | - |
| 2026-04-15 | $27.09 | $27.09 | 0.00% | - |
| 2026-04-14 | $27.30 | $27.30 | 0.00% | - |
| 2026-04-13 | $27.26 | $27.26 | 0.00% | - |
| 2026-04-10 | $27.13 | $27.13 | 0.00% | - |
| 2026-04-09 | $27.27 | $27.27 | 0.00% | - |
| 2026-04-08 | $27.07 | $27.07 | 0.00% | - |
| 2026-04-07 | $26.28 | $26.28 | 0.00% | - |
| 2026-04-06 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-02 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-01 | $26.34 | $26.34 | 0.00% | - |
| 2026-03-31 | $26.05 | $26.05 | 0.00% | - |
| 2026-03-30 | $25.37 | $25.37 | 0.00% | - |
| 2026-03-27 | $25.70 | $25.70 | 0.00% | - |
| 2026-03-26 | $25.84 | $25.84 | 0.00% | - |
| 2026-03-25 | $26.42 | $26.42 | 0.00% | - |
| 2026-03-24 | $26.22 | $26.22 | 0.00% | - |
| 2026-03-23 | $25.92 | $25.92 | 0.00% | - |
| 2026-03-20 | $25.43 | $25.43 | 0.00% | - |
| 2026-03-19 | $25.99 | $25.99 | 0.00% | - |
| 2026-03-18 | $25.83 | $25.83 | 0.00% | - |
| 2026-03-17 | $26.11 | $26.11 | 0.00% | - |
| 2026-03-16 | $25.96 | $25.96 | 0.00% | - |
| 2026-03-13 | $25.75 | $25.75 | 0.00% | - |