Is Cromwell Greenspring Mid Cap Instl (GRSPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cromwell Greenspring Mid Cap Instl (GRSPX) research center and poll results.
NASDAQ : GRSPX
Cromwell Greenspring Mid Cap Instl — Technical Indicators
$29.04 USD
$0.09 (0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $136.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.22
- Year Low
- $24.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.41
2026-07-22
Close Price
$29.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.87
Average
24.98
Maximum
29.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.41 | $29.04 | — |
| 2026-07-21 | 29.43 | $28.95 | — |
| 2026-07-20 | 29.48 | $28.78 | — |
| 2026-07-17 | 29.51 | $28.94 | — |
| 2026-07-16 | 29.53 | $29.24 | — |
| 2026-07-15 | 29.55 | $29.18 | — |
| 2026-07-14 | 29.57 | $29.26 | — |
| 2026-07-13 | 29.59 | $29.18 | — |
| 2026-07-10 | 29.59 | $29.36 | — |
| 2026-07-09 | 29.55 | $29.36 | — |
| 2026-07-08 | 29.54 | $29.10 | — |
| 2026-07-07 | 29.55 | $29.32 | — |
| 2026-07-06 | 29.55 | $29.67 | — |
| 2026-07-02 | 29.56 | $29.41 | — |
| 2026-07-01 | 29.57 | $29.77 | — |
| 2026-06-30 | 29.57 | $30.22 | — |
| 2026-06-29 | 29.53 | $30.00 | — |
| 2026-06-26 | 29.51 | $29.66 | — |
| 2026-06-25 | 29.50 | $30.04 | — |
| 2026-06-24 | 29.48 | $29.70 | — |
| 2026-06-23 | 29.47 | $29.49 | — |
| 2026-06-22 | 29.45 | $29.82 | — |
| 2026-06-18 | 29.40 | $29.52 | — |
| 2026-06-17 | 29.37 | $29.24 | — |
| 2026-06-16 | 29.35 | $29.61 | — |
| 2026-06-15 | 29.32 | $29.69 | — |
| 2026-06-12 | 29.31 | $29.58 | — |
| 2026-06-11 | 29.32 | $29.23 | — |
| 2026-06-10 | 29.34 | $28.54 | — |
| 2026-06-09 | 29.38 | $29.25 | — |
| 2026-06-08 | 29.40 | $29.18 | — |
| 2026-06-05 | 29.40 | $29.34 | — |
| 2026-06-04 | 29.39 | $29.89 | — |
| 2026-06-03 | 29.37 | $29.65 | — |
| 2026-06-02 | 29.35 | $29.74 | — |
| 2026-06-01 | 29.30 | $29.38 | — |
| 2026-05-29 | 29.27 | $29.55 | — |
| 2026-05-28 | 29.21 | $29.55 | — |
| 2026-05-27 | 29.11 | $29.56 | — |
| 2026-05-26 | 29.01 | $29.60 | — |
| 2026-05-22 | 28.93 | $29.16 | — |
| 2026-05-21 | 28.87 | $28.80 | — |
| 2026-05-20 | 28.82 | $28.92 | — |
| 2026-05-19 | 28.75 | $28.70 | — |
| 2026-05-18 | 28.68 | $29.11 | — |
| 2026-05-15 | 28.61 | $29.39 | — |
| 2026-05-14 | 28.51 | $29.81 | — |
| 2026-05-13 | 28.37 | $29.63 | — |
| 2026-05-12 | 28.24 | $29.41 | — |
| 2026-05-11 | 28.14 | $29.56 | — |
| 2026-05-08 | 28.02 | $29.34 | — |
| 2026-05-07 | 27.91 | $29.07 | — |
| 2026-05-06 | 27.82 | $29.51 | — |
| 2026-05-05 | 27.70 | $29.14 | — |
| 2026-05-04 | 27.56 | $28.78 | — |
| 2026-05-01 | 27.43 | $28.72 | — |
| 2026-04-30 | 27.31 | $28.50 | — |
| 2026-04-29 | 27.20 | $27.46 | — |
| 2026-04-28 | 27.13 | $27.63 | — |
| 2026-04-27 | 27.02 | $27.96 | — |
| 2026-04-24 | 26.91 | $27.87 | — |
| 2026-04-23 | 26.81 | $27.86 | — |
| 2026-04-22 | 26.73 | $27.55 | — |
| 2026-04-21 | 26.67 | $27.38 | — |
| 2026-04-20 | 26.60 | $27.55 | — |
| 2026-04-17 | 26.49 | $27.47 | — |
| 2026-04-16 | 26.42 | $27.02 | — |
| 2026-04-15 | 26.36 | $27.09 | — |
| 2026-04-14 | 26.31 | $27.30 | — |
| 2026-04-13 | 26.24 | $27.26 | — |
| 2026-04-10 | 26.16 | $27.13 | — |
| 2026-04-09 | 26.09 | $27.27 | — |
| 2026-04-08 | 26.03 | $27.07 | — |
| 2026-04-07 | 25.98 | $26.28 | — |
| 2026-04-06 | 25.98 | $26.30 | — |
| 2026-04-02 | 25.97 | $26.30 | — |
| 2026-04-01 | 25.98 | $26.34 | — |
| 2026-03-31 | 26.01 | $26.05 | — |
| 2026-03-30 | 26.05 | $25.37 | — |
| 2026-03-27 | 26.14 | $25.70 | — |
| 2026-03-26 | 26.20 | $25.84 | — |
| 2026-03-25 | 26.26 | $26.42 | — |
| 2026-03-24 | 26.29 | $26.22 | — |
| 2026-03-23 | 26.34 | $25.92 | — |
| 2026-03-20 | 26.38 | $25.43 | — |
| 2026-03-19 | 26.48 | $25.99 | — |
| 2026-03-18 | 26.53 | $25.83 | — |
| 2026-03-17 | 26.60 | $26.11 | — |
| 2026-03-16 | 26.65 | $25.96 | — |
| 2026-03-13 | 26.71 | $25.75 | — |
| 2026-03-12 | 26.76 | $25.70 | — |
| 2026-03-11 | 26.84 | $26.08 | — |
| 2026-03-10 | 26.89 | $26.07 | — |
| 2026-03-09 | 26.94 | $26.22 | — |
| 2026-03-06 | 26.98 | $26.10 | — |
| 2026-03-05 | 26.99 | $26.53 | — |
| 2026-03-04 | 26.98 | $26.95 | — |
| 2026-03-03 | 26.95 | $26.88 | — |
| 2026-03-02 | 26.92 | $27.08 | — |
| 2026-02-27 | 26.86 | $26.93 | — |
| 2026-02-26 | 26.83 | $27.05 | — |
| 2026-02-25 | 26.78 | $27.08 | — |
| 2026-02-24 | 26.72 | $27.06 | — |
| 2026-02-23 | 26.66 | $26.87 | — |
| 2026-02-20 | 26.60 | $27.28 | — |
| 2026-02-19 | 26.54 | $27.15 | — |
| 2026-02-18 | 26.48 | $27.08 | — |
| 2026-02-17 | 26.40 | $27.12 | — |
| 2026-02-13 | 26.33 | $27.12 | — |
| 2026-02-12 | 26.26 | $26.83 | — |
| 2026-02-11 | 26.18 | $27.26 | — |
| 2026-02-10 | 26.08 | $27.10 | — |
| 2026-02-09 | 25.99 | $27.12 | — |
| 2026-02-06 | 25.88 | $27.00 | — |
| 2026-02-05 | 25.77 | $26.29 | — |
| 2026-02-04 | 25.70 | $26.35 | — |
| 2026-02-03 | 25.64 | $26.36 | — |
| 2026-02-02 | 25.57 | $26.24 | — |
| 2026-01-30 | 25.49 | $25.99 | — |
| 2026-01-29 | 25.42 | $26.18 | — |
| 2026-01-28 | 25.34 | $26.06 | — |
| 2026-01-27 | 25.27 | $25.96 | — |
| 2026-01-26 | 25.22 | $25.86 | — |
| 2026-01-23 | 25.18 | $25.74 | — |
| 2026-01-22 | 25.13 | $25.96 | — |
| 2026-01-21 | 25.08 | $26.01 | — |
| 2026-01-20 | 25.02 | $25.42 | — |
| 2026-01-16 | 24.98 | $25.72 | — |
| 2026-01-15 | 24.93 | $25.67 | — |
| 2026-01-14 | 24.89 | $25.25 | — |
| 2026-01-13 | 24.87 | $25.30 | — |
| 2026-01-12 | 24.85 | $25.22 | — |
| 2026-01-09 | 24.86 | $25.01 | — |
| 2026-01-08 | 24.86 | $24.87 | — |
| 2026-01-07 | 24.85 | $24.84 | — |
| 2026-01-06 | 24.85 | $25.07 | — |
| 2026-01-05 | 24.84 | $25.03 | — |
| 2026-01-02 | 24.95 | $24.71 | — |
| 2025-12-31 | 25.06 | $24.46 | — |
| 2025-12-30 | 25.18 | $24.64 | — |
| 2025-12-29 | 25.28 | $24.75 | — |
| 2025-12-26 | 25.40 | $24.95 | — |
| 2025-12-24 | 25.50 | $24.94 | — |
| 2025-12-23 | 25.59 | $24.87 | — |
| 2025-12-22 | 25.66 | $24.89 | — |
| 2025-12-19 | 25.72 | $24.71 | — |
| 2025-12-18 | 25.77 | $24.74 | — |
| 2025-12-17 | 25.85 | $24.61 | — |
| 2025-12-16 | 25.93 | $24.86 | — |
| 2025-12-15 | 26.00 | $24.96 | — |
| 2025-12-12 | 26.09 | $24.96 | — |
| 2025-12-11 | 26.18 | $25.29 | — |
| 2025-12-10 | 26.27 | $25.03 | — |
| 2025-12-09 | 26.39 | $24.77 | — |
| 2025-12-08 | 26.51 | $24.81 | — |
| 2025-12-05 | 26.63 | $24.84 | — |
| 2025-12-04 | 26.74 | $27.20 | — |
| 2025-12-03 | 26.77 | $26.91 | — |
| 2025-12-02 | 26.78 | $26.79 | — |
| 2025-12-01 | 26.81 | $26.77 | — |
| 2025-11-28 | 26.83 | $27.06 | — |
| 2025-11-26 | 26.83 | $26.96 | — |
| 2025-11-25 | 26.87 | $26.76 | — |
| 2025-11-24 | 26.92 | $26.31 | — |
| 2025-11-21 | 27.00 | $26.09 | — |
| 2025-11-20 | 27.09 | $25.74 | — |
| 2025-11-19 | 27.18 | $26.20 | — |
| 2025-11-18 | 27.22 | $26.29 | — |
| 2025-11-17 | 27.28 | $26.28 | — |
| 2025-11-14 | 27.33 | $26.79 | — |
| 2025-11-13 | 27.35 | $26.68 | — |
| 2025-11-12 | 27.37 | $27.19 | — |
| 2025-11-11 | 27.38 | $27.27 | — |
| 2025-11-10 | 27.38 | $27.30 | — |
| 2025-11-07 | 27.37 | $27.10 | — |
| 2025-11-06 | 27.34 | $27.12 | — |
| 2025-11-05 | 27.35 | $27.71 | — |
| 2025-11-04 | 27.34 | $27.23 | — |
| 2025-11-03 | 27.33 | $27.30 | — |
| 2025-10-31 | 27.33 | $27.29 | — |
| 2025-10-30 | 27.32 | $27.02 | — |
| 2025-10-29 | 27.33 | $27.77 | — |
| 2025-10-28 | 27.30 | $27.71 | — |
| 2025-10-27 | 27.27 | $27.97 | — |
| 2025-10-24 | 27.23 | $27.93 | — |
| 2025-10-23 | 27.18 | $27.47 | — |
| 2025-10-22 | 27.15 | $27.06 | — |
| 2025-10-21 | 27.14 | $27.44 | — |
| 2025-10-20 | 27.12 | $27.32 | — |
| 2025-10-17 | 27.12 | $27.09 | — |
| 2025-10-16 | 27.11 | $27.04 | — |
| 2025-10-15 | 27.12 | $27.41 | — |
| 2025-10-14 | 27.09 | $27.32 | — |
| 2025-10-13 | 27.06 | $27.05 | — |
| 2025-10-10 | 27.06 | $26.63 | — |
| 2025-10-09 | 27.08 | $27.24 | — |
| 2025-10-08 | 27.08 | $27.44 | — |
| 2025-10-07 | 27.06 | $27.15 | — |
| 2025-10-06 | 27.05 | $27.26 | — |
| 2025-10-03 | 27.04 | $27.17 | — |
| 2025-10-02 | 27.04 | $27.20 | — |
| 2025-10-01 | 27.04 | $27.12 | — |
| 2025-09-30 | 27.04 | $27.18 | — |
| 2025-09-29 | 27.04 | $27.10 | — |
| 2025-09-26 | 27.04 | $27.00 | — |
| 2025-09-25 | 27.06 | $26.73 | — |
| 2025-09-24 | 27.09 | $26.95 | — |
| 2025-09-23 | 27.10 | $27.02 | — |
| 2025-09-22 | 27.10 | $27.21 | — |
| 2025-09-19 | 27.10 | $27.04 | — |
| 2025-09-18 | 27.08 | $27.16 | — |
| 2025-09-17 | 27.05 | $26.84 | — |
| 2025-09-16 | 27.04 | $26.76 | — |
| 2025-09-15 | 27.04 | $26.92 | — |
| 2025-09-12 | 27.01 | $27.03 | — |
| 2025-09-11 | 26.98 | $27.33 | — |
| 2025-09-10 | 26.95 | $26.99 | — |
| 2025-09-09 | 26.93 | $26.90 | — |
| 2025-09-08 | 26.90 | $27.07 | — |
| 2025-09-05 | 26.86 | $27.17 | — |
| 2025-09-04 | 26.82 | $27.33 | — |
| 2025-09-03 | 26.77 | $27.08 | — |
| 2025-09-02 | 26.73 | $27.11 | — |
| 2025-08-29 | 26.70 | $27.25 | — |
| 2025-08-28 | 26.65 | $27.37 | — |
| 2025-08-27 | 26.61 | $27.32 | — |
| 2025-08-26 | 26.58 | $27.16 | — |
| 2025-08-25 | 26.57 | $27.00 | — |
| 2025-08-22 | 26.58 | $27.15 | — |
| 2025-08-21 | 26.59 | $26.61 | — |
| 2025-08-20 | 26.60 | $26.66 | — |
| 2025-08-19 | 26.62 | $26.64 | — |
| 2025-08-18 | 26.62 | $26.64 | — |
| 2025-08-15 | 26.62 | $26.41 | — |
| 2025-08-14 | 26.63 | $26.42 | — |
| 2025-08-13 | 26.63 | $26.71 | — |
| 2025-08-12 | 26.62 | $26.60 | — |
| 2025-08-11 | 26.60 | $26.20 | — |
| 2025-08-08 | 26.62 | $26.34 | — |
| 2025-08-07 | 26.63 | $26.33 | — |
| 2025-08-06 | 26.64 | $26.31 | — |
| 2025-08-05 | 26.66 | $26.40 | — |
| 2025-08-04 | 26.66 | $26.50 | — |
| 2025-08-01 | 26.66 | $26.23 | — |
| 2025-07-31 | 26.69 | $26.50 | — |
| 2025-07-30 | 26.68 | $26.72 | — |
| 2025-07-29 | 26.66 | $27.07 | — |
| 2025-07-28 | 26.61 | $27.15 | — |
| 2025-07-25 | 26.56 | $27.36 | — |
| 2025-07-24 | 26.49 | $26.90 | — |
| 2025-07-23 | 26.43 | $26.97 | — |
| 2025-07-22 | 26.37 | $26.72 | — |
| 2025-07-21 | 26.32 | $26.51 | — |
| 2025-07-18 | 26.27 | $26.59 | — |
| 2025-07-17 | 26.22 | $26.57 | — |
| 2025-07-16 | 26.17 | $26.40 | — |
| 2025-07-15 | 26.14 | $26.25 | — |
| 2025-07-14 | 26.10 | $26.59 | — |
| 2025-07-11 | 26.06 | $26.49 | — |
| 2025-07-10 | 26.02 | $26.60 | — |
| 2025-07-09 | 25.97 | $26.59 | — |
| 2025-07-08 | 25.92 | $26.49 | — |
| 2025-07-07 | 25.89 | $26.57 | — |
| 2025-07-03 | 25.84 | $26.71 | — |
| 2025-07-02 | 25.78 | $26.41 | — |
| 2025-07-01 | 25.74 | $26.28 | — |
| 2025-06-30 | 25.69 | $26.08 | — |
| 2025-06-27 | 25.67 | $26.07 | — |
| 2025-06-26 | 25.64 | $25.96 | — |
| 2025-06-25 | 25.61 | $25.69 | — |
| 2025-06-24 | 25.60 | $25.86 | — |
| 2025-06-23 | 25.57 | $25.65 | — |
| 2025-06-20 | 25.55 | $25.59 | — |
| 2025-06-18 | 25.53 | $25.60 | — |
| 2025-06-17 | 25.55 | $25.60 | — |
| 2025-06-16 | 25.56 | $25.71 | — |
| 2025-06-13 | 25.57 | $25.53 | — |
| 2025-06-12 | 25.58 | $25.73 | — |
| 2025-06-11 | 25.57 | $25.67 | — |
| 2025-06-10 | 25.57 | $25.66 | — |
| 2025-06-09 | 25.56 | $25.63 | — |
| 2025-06-06 | 25.53 | $25.84 | — |
| 2025-06-05 | 25.48 | $25.54 | — |
| 2025-06-04 | 25.43 | $25.50 | — |
| 2025-06-03 | 25.38 | $25.61 | — |
| 2025-06-02 | 25.33 | $25.36 | — |
| 2025-05-30 | 25.29 | $25.52 | — |
| 2025-05-29 | 25.22 | $25.46 | — |
| 2025-05-28 | 25.14 | $25.39 | — |
| 2025-05-27 | 25.07 | $25.64 | — |
| 2025-05-23 | 24.98 | $25.18 | — |
| 2025-05-22 | 24.90 | $25.18 | — |
| 2025-05-21 | 24.83 | $25.33 | — |
| 2025-05-20 | 24.73 | $25.84 | — |
| 2025-05-19 | 24.59 | $25.82 | — |
| 2025-05-16 | 24.43 | $25.92 | — |
| 2025-05-15 | 24.28 | $25.74 | — |
| 2025-05-14 | 24.14 | $25.56 | — |
| 2025-05-13 | 24.02 | $25.69 | — |
| 2025-05-12 | 23.89 | $25.50 | — |
| 2025-05-09 | 23.76 | $24.92 | — |
| 2025-05-08 | 23.65 | $24.95 | — |
| 2025-05-07 | 23.56 | $24.53 | — |
| 2025-05-06 | 23.42 | $24.53 | — |
| 2025-05-05 | 23.29 | $24.48 | — |
| 2025-05-02 | 23.18 | $24.61 | — |
| 2025-05-01 | 23.12 | $24.21 | — |
| 2025-04-30 | 23.14 | $23.81 | — |
| 2025-04-29 | 23.16 | $23.94 | — |
| 2025-04-28 | 23.16 | $23.76 | — |
| 2025-04-25 | 23.18 | $23.77 | — |
| 2025-04-24 | 23.21 | $23.76 | — |
| 2025-04-23 | 23.24 | $23.33 | — |
| 2025-04-22 | 23.30 | $23.04 | — |
| 2025-04-21 | 23.38 | $22.50 | — |
| 2025-04-17 | 23.47 | $23.02 | — |
| 2025-04-16 | 23.53 | $22.89 | — |
| 2025-04-15 | 23.61 | $23.10 | — |
| 2025-04-14 | 23.66 | $23.16 | — |
| 2025-04-11 | 23.71 | $22.91 | — |
| 2025-04-10 | 23.77 | $22.60 | — |
| 2025-04-09 | 23.81 | $23.31 | — |
| 2025-04-08 | 23.83 | $21.67 | — |
| 2025-04-07 | 23.94 | $21.97 | — |
| 2025-04-04 | 24.02 | $22.17 | — |
| 2025-04-03 | 24.12 | $23.47 | — |
| 2025-04-02 | 24.15 | $24.56 | — |
| 2025-04-01 | 24.15 | $24.20 | — |
| 2025-03-31 | 24.15 | $24.10 | — |
| 2025-03-28 | 24.17 | $24.07 | — |
| 2025-03-27 | 24.21 | $24.32 | — |
| 2025-03-26 | 24.22 | $24.41 | — |
| 2025-03-25 | 24.25 | $24.62 | — |
| 2025-03-24 | 24.27 | $24.62 | — |
| 2025-03-21 | 24.29 | $24.19 | — |
| 2025-03-20 | 24.34 | $24.26 | — |
| 2025-03-19 | 24.40 | $24.40 | — |
| 2025-03-18 | 24.47 | $24.12 | — |
| 2025-03-17 | 24.55 | $24.30 | — |
| 2025-03-14 | 24.63 | $23.98 | — |
| 2025-03-13 | 24.72 | $23.49 | — |
| 2025-03-12 | 24.82 | $23.75 | — |
| 2025-03-11 | 24.94 | $23.70 | — |
| 2025-03-10 | 25.05 | $23.72 | — |
| 2025-03-07 | 25.16 | $24.20 | — |
| 2025-03-06 | 25.25 | $24.07 | — |
| 2025-03-05 | 25.35 | $24.40 | — |
| 2025-03-04 | 25.40 | $24.21 | — |
| 2025-03-03 | 25.47 | $24.52 | — |
| 2025-02-28 | 25.53 | $24.87 | — |
| 2025-02-27 | 25.58 | $24.65 | — |
| 2025-02-26 | 25.63 | $25.00 | — |
| 2025-02-25 | 25.66 | $24.99 | — |
| 2025-02-24 | 25.68 | $25.05 | — |
| 2025-02-21 | 25.74 | $25.05 | — |
| 2025-02-20 | 25.80 | $25.53 | — |
| 2025-02-19 | 25.84 | $25.78 | — |
| 2025-02-18 | 25.87 | $25.77 | — |
| 2025-02-14 | 25.88 | $25.80 | — |
| 2025-02-13 | 25.89 | $25.76 | — |
| 2025-02-12 | 25.89 | $25.66 | — |
| 2025-02-11 | 25.88 | $25.97 | — |
| 2025-02-10 | 25.84 | $26.02 | — |
| 2025-02-07 | 25.78 | $25.87 | — |
| 2025-02-06 | 25.75 | $26.09 | — |
| 2025-02-05 | 25.71 | $25.91 | — |
| 2025-02-04 | 25.68 | $25.56 | — |
| 2025-02-03 | 25.68 | $25.56 | — |
| 2025-01-31 | 25.66 | $25.73 | — |
| 2025-01-30 | 25.63 | $25.93 | — |
| 2025-01-29 | 25.59 | $25.53 | — |
| 2025-01-28 | 25.58 | $25.54 | — |
| 2025-01-27 | 25.59 | $25.52 | — |
| 2025-01-24 | 25.59 | $26.20 | — |
| 2025-01-23 | 25.55 | $26.21 | — |
| 2025-01-22 | 25.51 | $26.32 | — |
| 2025-01-21 | 25.46 | $26.44 | — |
| 2025-01-17 | 25.40 | $26.06 | — |
| 2025-01-16 | 25.39 | $26.00 | — |
| 2025-01-15 | 25.40 | $25.74 | — |
| 2025-01-14 | 25.43 | $25.41 | — |
| 2025-01-13 | 25.48 | $25.07 | — |
| 2025-01-10 | 25.55 | $24.95 | — |
| 2025-01-08 | 25.62 | $25.26 | — |
| 2025-01-07 | 25.68 | $25.26 | — |
| 2025-01-06 | 25.75 | $25.37 | — |
| 2025-01-03 | 25.82 | $25.45 | — |
| 2025-01-02 | 25.98 | $25.16 | — |
| 2024-12-31 | 26.14 | $25.18 | — |
| 2024-12-30 | 26.31 | $25.14 | — |
| 2024-12-27 | 26.48 | $25.32 | — |
| 2024-12-26 | 26.65 | $25.64 | — |
| 2024-12-24 | 26.79 | $25.56 | — |
| 2024-12-23 | 26.95 | $25.41 | — |
| 2024-12-20 | 27.09 | $25.46 | — |
| 2024-12-19 | 27.23 | $25.25 | — |
| 2024-12-18 | 27.36 | $25.24 | — |
| 2024-12-17 | 27.48 | $25.94 | — |
| 2024-12-16 | 27.57 | $26.25 | — |
| 2024-12-13 | 27.64 | $26.24 | — |
| 2024-12-12 | 27.73 | $26.38 | — |
| 2024-12-11 | 27.83 | $26.53 | — |
| 2024-12-10 | 27.93 | $26.31 | — |
| 2024-12-09 | 28.05 | $26.44 | — |
| 2024-12-06 | 28.15 | $26.72 | — |
| 2024-12-05 | 28.22 | $26.74 | — |
| 2024-12-04 | 28.29 | $28.62 | — |
| 2024-12-03 | 28.22 | $28.45 | — |
| 2024-12-02 | 28.13 | $28.60 | — |
| 2024-11-29 | 28.03 | $28.57 | — |
| 2024-11-27 | 27.93 | $28.55 | — |
| 2024-11-26 | 27.83 | $28.60 | — |
| 2024-11-25 | 27.73 | $28.62 | — |
| 2024-11-22 | 27.62 | $28.37 | — |
| 2024-11-21 | 27.52 | $28.16 | — |
| 2024-11-20 | 27.44 | $27.80 | — |
| 2024-11-19 | 27.38 | $27.74 | — |
| 2024-11-18 | 27.34 | $27.65 | — |
| 2024-11-15 | 27.30 | $27.72 | — |
| 2024-11-14 | 27.27 | $27.96 | — |
| 2024-11-13 | 27.23 | $28.51 | — |
| 2024-11-12 | 27.14 | $28.56 | — |
| 2024-11-11 | 27.05 | $28.67 | — |
| 2024-11-08 | 26.96 | $28.37 | — |
| 2024-11-07 | 26.87 | $28.12 | — |
| 2024-11-06 | 26.78 | $28.23 | — |
| 2024-11-05 | 26.69 | $27.13 | — |
| 2024-11-04 | 26.65 | $26.74 | — |
| 2024-11-01 | 26.62 | $26.61 | — |
| 2024-10-31 | 26.60 | $26.55 | — |
| 2024-10-30 | 26.58 | $26.46 | — |
| 2024-10-29 | 26.57 | $26.53 | — |
| 2024-10-28 | 26.55 | $26.56 | — |
| 2024-10-25 | 26.54 | $26.37 | — |
| 2024-10-24 | 26.54 | $26.61 | — |
| 2024-10-23 | 26.52 | $26.57 | — |
| 2024-10-22 | 26.49 | $26.80 | — |
| 2024-10-21 | 26.47 | $26.95 | — |
| 2024-10-18 | 26.43 | $27.11 | — |
| 2024-10-17 | 26.39 | $27.05 | — |
| 2024-10-16 | 26.34 | $26.88 | — |
| 2024-10-15 | 26.29 | $26.65 | — |
| 2024-10-14 | 26.25 | $26.85 | — |
| 2024-10-11 | 26.19 | $26.68 | — |
| 2024-10-10 | 26.14 | $26.31 | — |
| 2024-10-09 | 26.09 | $26.45 | — |
| 2024-10-08 | 26.02 | $26.20 | — |
| 2024-10-07 | 25.96 | $26.17 | — |
| 2024-10-04 | 25.90 | $26.30 | — |
| 2024-10-03 | 25.82 | $26.06 | — |
| 2024-10-02 | 25.77 | $26.21 | — |
| 2024-10-01 | 25.73 | $26.25 | — |
| 2024-09-30 | 25.69 | $26.37 | — |
| 2024-09-27 | 25.68 | $26.28 | — |
| 2024-09-26 | 25.66 | $26.20 | — |
| 2024-09-25 | 25.64 | $26.10 | — |
| 2024-09-24 | 25.63 | $26.25 | — |
| 2024-09-23 | 25.61 | $26.26 | — |
| 2024-09-20 | 25.59 | $26.18 | — |
| 2024-09-19 | 25.55 | $26.24 | — |
| 2024-09-18 | 25.51 | $25.78 | — |
| 2024-09-17 | 25.49 | $25.83 | — |
| 2024-09-16 | 25.47 | $25.74 | — |
| 2024-09-13 | 25.45 | $25.64 | — |
| 2024-09-12 | 25.43 | $25.26 | — |
| 2024-09-11 | 25.41 | $25.11 | — |
| 2024-09-10 | 25.39 | $24.96 | — |
| 2024-09-09 | 25.37 | $24.90 | — |
| 2024-09-06 | 25.36 | $24.74 | — |
| 2024-09-05 | 25.36 | $25.19 | — |
| 2024-09-04 | 25.31 | $25.37 | — |
| 2024-09-03 | 25.26 | $25.48 | — |
| 2024-08-30 | 25.19 | $26.14 | — |
| 2024-08-29 | 25.12 | $25.88 | — |
| 2024-08-28 | 25.09 | $25.77 | — |
| 2024-08-27 | 25.10 | $25.85 | — |
| 2024-08-26 | 25.09 | $25.86 | — |
| 2024-08-23 | 25.07 | $25.85 | — |
| 2024-08-22 | 25.06 | $25.44 | — |
| 2024-08-21 | 25.05 | $25.49 | — |
| 2024-08-20 | 25.05 | $25.31 | — |
| 2024-08-19 | 25.07 | $25.48 | — |
| 2024-08-16 | 25.09 | $25.22 | — |
| 2024-08-15 | 25.10 | $25.23 | — |
| 2024-08-14 | 25.12 | $24.87 | — |
| 2024-08-13 | 25.17 | $24.82 | — |
| 2024-08-12 | 25.24 | $24.57 | — |
| 2024-08-09 | 25.29 | $24.65 | — |
| 2024-08-08 | 25.33 | $24.68 | — |
| 2024-08-07 | 25.36 | $24.28 | — |
| 2024-08-06 | 25.39 | $24.33 | — |
| 2024-08-05 | 25.41 | $24.11 | — |
| 2024-08-02 | 25.44 | $24.79 | — |
| 2024-08-01 | 25.44 | $25.28 | — |
| 2024-07-31 | 25.42 | $25.87 | — |
| 2024-07-30 | 25.37 | $25.59 | — |
| 2024-07-29 | 25.32 | $25.60 | — |
| 2024-07-26 | 25.29 | $25.63 | — |
| 2024-07-25 | 25.25 | $25.29 | — |
| 2024-07-24 | 25.24 | $25.34 | — |
| 2024-07-23 | 25.23 | $25.79 | — |
| 2024-07-22 | 25.20 | $25.82 | — |
| 2024-07-19 | 25.17 | $25.50 | — |
| 2024-07-18 | 25.15 | $25.65 | — |
| 2024-07-17 | 25.13 | $25.83 | — |
| 2024-07-16 | 25.09 | $26.10 | — |
| 2024-07-15 | 25.04 | $25.58 | — |
| 2024-07-12 | 25.02 | $25.51 | — |
| 2024-07-11 | 25.01 | $25.33 | — |
| 2024-07-10 | 25.01 | $24.91 | — |
| 2024-07-09 | 25.03 | $24.67 | — |
| 2024-07-08 | 25.06 | $24.79 | — |
| 2024-07-05 | 25.09 | $24.75 | — |
| 2024-07-03 | 25.13 | $24.90 | — |
| 2024-07-02 | 25.15 | $24.73 | — |
| 2024-07-01 | 25.18 | $24.67 | — |
| 2024-06-28 | 25.24 | $24.93 | — |
| 2024-06-27 | 25.27 | $25.00 | — |
| 2024-06-26 | 25.30 | $24.92 | — |
| 2024-06-25 | 25.34 | $25.13 | — |
| 2024-06-24 | 25.38 | $25.28 | — |
| 2024-06-21 | 25.39 | $25.17 | — |
| 2024-06-20 | 25.43 | $25.16 | — |
| 2024-06-18 | 25.46 | $25.18 | — |
| 2024-06-17 | 25.48 | $25.18 | — |
| 2024-06-14 | 25.51 | $24.97 | — |
| 2024-06-13 | 25.53 | $25.25 | — |
| 2024-06-12 | 25.55 | $25.36 | — |
| 2024-06-11 | 25.55 | $25.24 | — |
| 2024-06-10 | 25.56 | $25.37 | — |
| 2024-06-07 | 25.56 | $25.28 | — |
| 2024-06-06 | 25.58 | $25.36 | — |
| 2024-06-05 | 25.58 | $25.50 | — |
| 2024-06-04 | 25.57 | $25.26 | — |
| 2024-06-03 | 25.58 | $25.48 | — |
| 2024-05-31 | 25.55 | $25.78 | — |
| 2024-05-30 | 25.51 | $25.61 | — |
| 2024-05-29 | 25.46 | $25.45 | — |
| 2024-05-28 | 25.43 | $25.72 | — |
| 2024-05-24 | 25.40 | $25.93 | — |
| 2024-05-23 | 25.35 | $25.62 | — |
| 2024-05-22 | 25.32 | $25.86 | — |
| 2024-05-21 | 25.27 | $25.79 | — |
| 2024-05-20 | 25.22 | $25.65 | — |
| 2024-05-17 | 25.17 | $25.64 | — |
| 2024-05-16 | 25.11 | $25.52 | — |
| 2024-05-15 | 25.06 | $25.58 | — |
| 2024-05-14 | 25.00 | $25.41 | — |
| 2024-05-13 | 24.96 | $25.36 | — |
| 2024-05-10 | 24.92 | $25.49 | — |
| 2024-05-09 | 24.89 | $25.54 | — |
| 2024-05-08 | 24.87 | $25.31 | — |
| 2024-05-07 | 24.86 | $25.47 | — |
| 2024-05-06 | 24.87 | $25.35 | — |
| 2024-05-03 | 24.88 | $24.99 | — |
| 2024-05-02 | 24.90 | $24.87 | — |
| 2024-05-01 | 24.93 | $24.66 | — |
| 2024-04-30 | 24.97 | $24.74 | — |
| 2024-04-29 | 25.01 | $25.18 | — |
| 2024-04-26 | 25.04 | $25.01 | — |
| 2024-04-25 | 25.08 | $24.90 | — |
| 2024-04-24 | 25.12 | $24.85 | — |
| 2024-04-23 | 25.15 | $24.90 | — |
| 2024-04-22 | 25.17 | $24.67 | — |
| 2024-04-19 | 25.21 | $24.49 | — |
| 2024-04-18 | 25.26 | $24.39 | — |
| 2024-04-17 | 25.30 | $24.42 | — |
| 2024-04-16 | 25.33 | $24.53 | — |
| 2024-04-15 | 25.34 | $24.65 | — |
| 2024-04-12 | 25.35 | $24.87 | — |
| 2024-04-11 | 25.35 | $25.17 | — |
| 2024-04-10 | 25.34 | $25.16 | — |
| 2024-04-09 | 25.33 | $25.53 | — |
| 2024-04-08 | 25.29 | $25.53 | — |
| 2024-04-05 | 25.26 | $25.55 | — |
| 2024-04-04 | 25.23 | $25.37 | — |
| 2024-04-03 | 25.20 | $25.54 | — |
| 2024-04-02 | 25.16 | $25.48 | — |
| 2024-04-01 | 25.12 | $25.74 | — |
| 2024-03-28 | 25.07 | $25.85 | — |
| 2024-03-27 | 25.00 | $25.78 | — |
| 2024-03-26 | 24.94 | $25.34 | — |
| 2024-03-25 | 24.89 | $25.36 | — |
| 2024-03-22 | 24.83 | $25.44 | — |
| 2024-03-21 | 24.77 | $25.51 | — |
| 2024-03-20 | 24.70 | $25.25 | — |
| 2024-03-19 | 24.63 | $24.96 | — |
| 2024-03-18 | 24.57 | $24.79 | — |
| 2024-03-15 | 24.53 | $24.80 | — |
| 2024-03-14 | 24.48 | $24.82 | — |
| 2024-03-13 | 24.42 | $24.99 | — |
| 2024-03-12 | 24.33 | $24.91 | — |
| 2024-03-11 | 24.27 | $24.85 | — |
| 2024-03-08 | 24.20 | $24.90 | — |
| 2024-03-07 | 24.13 | $24.92 | — |
| 2024-03-06 | 24.04 | $24.77 | — |
| 2024-03-05 | 23.96 | $24.65 | — |
| 2024-03-04 | 23.87 | $24.76 | — |
| 2024-03-01 | 23.80 | $24.65 | — |
| 2024-02-29 | 23.72 | $24.53 | — |
| 2024-02-28 | 23.64 | $24.54 | — |
| 2024-02-27 | 23.58 | $24.37 | — |
| 2024-02-26 | 23.52 | $24.26 | — |
| 2024-02-23 | 23.47 | $24.26 | — |
| 2024-02-22 | 23.40 | $24.08 | — |
| 2024-02-21 | 23.34 | $23.87 | — |
| 2024-02-20 | 23.29 | $23.77 | — |
| 2024-02-16 | 23.26 | $23.80 | — |
| 2024-02-15 | 23.21 | $23.92 | — |
| 2024-02-14 | 23.14 | $23.59 | — |
| 2024-02-13 | 23.09 | $23.22 | — |
| 2024-02-12 | 23.06 | $23.67 | — |
| 2024-02-09 | 23.02 | $23.54 | — |
| 2024-02-08 | 22.99 | $23.37 | — |
| 2024-02-07 | 22.96 | $23.23 | — |
| 2024-02-06 | 22.94 | $23.12 | — |
| 2024-02-05 | 22.94 | $22.93 | — |
| 2024-02-02 | 22.93 | $23.19 | — |
| 2024-02-01 | 22.91 | $23.20 | — |
| 2024-01-31 | 22.89 | $22.84 | — |
| 2024-01-30 | 22.91 | $23.31 | — |
| 2024-01-29 | 22.90 | $23.31 | — |
| 2024-01-26 | 22.90 | $23.12 | — |
| 2024-01-25 | 22.90 | $22.99 | — |
| 2024-01-24 | 22.91 | $22.77 | — |
| 2024-01-23 | 22.92 | $23.00 | — |
| 2024-01-22 | 22.92 | $23.03 | — |
| 2024-01-19 | 22.90 | $22.79 | — |
| 2024-01-18 | 22.91 | $22.66 | — |
| 2024-01-17 | 22.91 | $22.54 | — |
| 2024-01-16 | 22.92 | $22.61 | — |
| 2024-01-12 | 22.93 | $22.84 | — |
| 2024-01-11 | 22.91 | $22.85 | — |
| 2024-01-10 | 22.87 | $22.92 | — |
| 2024-01-09 | 22.83 | $22.85 | — |
| 2024-01-08 | 22.79 | $22.99 | — |
| 2024-01-05 | 22.73 | $22.84 | — |
| 2024-01-04 | 22.68 | $22.79 | — |
| 2024-01-03 | 22.69 | $22.82 | — |
| 2024-01-02 | 22.72 | $23.13 | — |
| 2023-12-29 | 22.73 | $23.16 | — |
| 2023-12-28 | 22.72 | $23.21 | — |
| 2023-12-27 | 22.70 | $23.16 | — |
| 2023-12-26 | 22.67 | $23.23 | — |
| 2023-12-22 | 22.66 | $23.06 | — |
| 2023-12-21 | 22.66 | $22.89 | — |
| 2023-12-20 | 22.66 | $22.68 | — |
| 2023-12-19 | 22.66 | $22.95 | — |
| 2023-12-18 | 22.65 | $22.69 | — |
| 2023-12-15 | 22.66 | $22.63 | — |
| 2023-12-14 | 22.65 | $22.81 | — |
| 2023-12-13 | 22.64 | $22.53 | — |
| 2023-12-12 | 22.65 | $22.10 | — |
| 2023-12-11 | 22.64 | $22.08 | — |
| 2023-12-08 | 22.64 | $21.97 | — |
| 2023-12-07 | 22.64 | $21.91 | — |
| 2023-12-06 | 22.64 | $21.77 | — |
| 2023-12-05 | 22.65 | $23.10 | — |
| 2023-12-04 | 22.60 | $23.34 | — |
| 2023-12-01 | 22.54 | $23.32 | — |
| 2023-11-30 | 22.47 | $22.89 | — |
| 2023-11-29 | 22.41 | $22.79 | — |
| 2023-11-28 | 22.36 | $22.75 | — |
| 2023-11-27 | 22.30 | $22.93 | — |
| 2023-11-24 | 22.21 | $22.97 | — |
| 2023-11-22 | 22.14 | $22.92 | — |
| 2023-11-21 | 22.07 | $22.78 | — |
| 2023-11-20 | 22.02 | $22.81 | — |
| 2023-11-17 | 21.96 | $22.70 | — |
| 2023-11-16 | 21.91 | $22.52 | — |
| 2023-11-15 | 21.88 | $22.64 | — |
| 2023-11-14 | 21.87 | $22.68 | — |
| 2023-11-13 | 21.87 | $22.02 | — |
| 2023-11-10 | 21.88 | $22.03 | — |
| 2023-11-09 | 21.89 | $21.85 | — |
| 2023-11-08 | 21.91 | $21.95 | — |
| 2023-11-07 | 21.94 | $22.04 | — |
| 2023-11-06 | 21.96 | $22.08 | — |
| 2023-11-03 | 21.96 | $22.16 | — |
| 2023-11-02 | 21.96 | $21.84 | — |
| 2023-11-01 | 21.96 | $21.75 | — |
| 2023-10-31 | 21.97 | $21.71 | — |
| 2023-10-30 | 21.98 | $21.55 | — |
| 2023-10-27 | 22.01 | $21.28 | — |
| 2023-10-26 | 22.07 | $21.53 | — |
| 2023-10-25 | 22.12 | $21.51 | — |
| 2023-10-24 | 22.17 | $21.66 | — |
| 2023-10-23 | 22.21 | $21.61 | — |
| 2023-10-20 | 22.27 | $21.77 | — |
| 2023-10-19 | 22.31 | $22.02 | — |
| 2023-10-18 | 22.34 | $22.29 | — |
| 2023-10-17 | 22.38 | $22.65 | — |
| 2023-10-16 | 22.40 | $22.38 | — |
| 2023-10-13 | 22.44 | $22.13 | — |
| 2023-10-12 | 22.50 | $22.22 | — |
| 2023-10-11 | 22.56 | $22.54 | — |
| 2023-10-10 | 22.59 | $22.42 | — |
| 2023-10-09 | 22.63 | $22.23 | — |
| 2023-10-06 | 22.68 | $22.12 | — |
| 2023-10-05 | 22.73 | $21.89 | — |
| 2023-10-04 | 22.79 | $21.96 | — |
| 2023-10-03 | 22.86 | $21.87 | — |
| 2023-10-02 | 22.92 | $22.14 | — |
| 2023-09-29 | 23.00 | $22.45 | — |
| 2023-09-28 | 23.05 | $22.58 | — |
| 2023-09-27 | 23.10 | $22.54 | — |
| 2023-09-26 | 23.15 | $22.47 | — |
| 2023-09-25 | 23.20 | $22.69 | — |
| 2023-09-22 | 23.22 | $22.61 | — |
| 2023-09-21 | 23.25 | $22.67 | — |
| 2023-09-20 | 23.29 | $23.02 | — |
| 2023-09-19 | 23.30 | $23.14 | — |
| 2023-09-18 | 23.30 | $23.17 | — |
| 2023-09-15 | 23.31 | $23.20 | — |
| 2023-09-14 | 23.31 | $23.41 | — |
| 2023-09-13 | 23.30 | $23.18 | — |
| 2023-09-12 | 23.32 | $23.23 | — |
| 2023-09-11 | 23.35 | $23.22 | — |
| 2023-09-08 | 23.37 | $23.15 | — |
| 2023-09-07 | 23.40 | $23.15 | — |
| 2023-09-06 | 23.42 | $23.21 | — |
| 2023-09-05 | 23.44 | $23.26 | — |
| 2023-09-01 | 23.47 | $23.65 | — |
| 2023-08-31 | 23.48 | $23.47 | — |
| 2023-08-30 | 23.49 | $23.57 | — |
| 2023-08-29 | 23.51 | $23.56 | — |
| 2023-08-28 | 23.54 | $23.35 | — |
| 2023-08-25 | 23.57 | $23.25 | — |
| 2023-08-24 | 23.61 | $23.16 | — |
| 2023-08-23 | 23.65 | $23.37 | — |
| 2023-08-22 | 23.69 | $23.22 | — |
| 2023-08-21 | 23.73 | $23.24 | — |
| 2023-08-18 | 23.76 | $23.27 | — |
| 2023-08-17 | 23.79 | $23.19 | — |
| 2023-08-16 | 23.83 | $23.37 | — |
| 2023-08-15 | 23.85 | $23.50 | — |
| 2023-08-14 | 23.86 | $23.77 | — |
| 2023-08-11 | 23.85 | $23.70 | — |
| 2023-08-10 | 23.84 | $23.64 | — |
| 2023-08-09 | 23.84 | $23.62 | — |
| 2023-08-08 | 23.84 | $23.68 | — |
| 2023-08-07 | 23.83 | $23.89 | — |
| 2023-08-04 | 23.81 | $23.74 | — |
| 2023-08-03 | 23.79 | $23.80 | — |
| 2023-08-02 | 23.76 | $23.87 | — |
| 2023-08-01 | 23.73 | $24.08 | — |
| 2023-07-31 | 23.70 | $24.08 | — |
| 2023-07-28 | 23.67 | $24.09 | — |
| 2023-07-27 | 23.63 | $23.96 | — |
| 2023-07-26 | 23.59 | $24.08 | — |
| 2023-07-25 | 23.54 | $23.99 | — |
| 2023-07-24 | 23.49 | $23.92 | — |
| 2023-07-21 | 23.43 | $23.85 | — |
| 2023-07-20 | 23.39 | $23.89 | — |
| 2023-07-19 | 23.35 | $23.79 | — |
| 2023-07-18 | 23.31 | $23.74 | — |
| 2023-07-17 | 23.29 | $23.57 | — |
| 2023-07-14 | 23.27 | $23.48 | — |
| 2023-07-13 | 23.24 | $23.67 | — |
| 2023-07-12 | 23.21 | $23.55 | — |
| 2023-07-11 | 23.18 | $23.63 | — |
| 2023-07-10 | 23.14 | $23.38 | — |
| 2023-07-07 | 23.11 | $23.28 | — |
| 2023-07-06 | 23.09 | $23.20 | — |
| 2023-07-05 | 23.07 | $23.35 | — |
| 2023-07-03 | 23.03 | $23.51 | — |
| 2023-06-30 | 22.98 | $23.50 | — |
| 2023-06-29 | 22.91 | $23.32 | — |
| 2023-06-28 | 22.84 | $23.08 | — |
| 2023-06-27 | 22.79 | $23.14 | — |
| 2023-06-26 | 22.74 | $22.94 | — |
| 2023-06-23 | 22.69 | $22.81 | — |
| 2023-06-22 | 22.65 | $23.00 | — |
| 2023-06-21 | 22.61 | $23.09 | — |
| 2023-06-20 | 22.57 | $23.03 | — |
| 2023-06-16 | 22.53 | $23.25 | — |
| 2023-06-15 | 22.49 | $23.17 | — |
| 2023-06-14 | 22.44 | $22.92 | — |
| 2023-06-13 | 22.40 | $23.05 | — |
| 2023-06-12 | 22.36 | $22.87 | — |
| 2023-06-09 | 22.33 | $22.83 | — |
| 2023-06-08 | 22.29 | $22.90 | — |
| 2023-06-07 | 22.26 | $22.89 | — |
| 2023-06-06 | 22.23 | $22.73 | — |
| 2023-06-05 | 22.21 | $22.53 | — |
| 2023-06-02 | 22.20 | $22.63 | — |
| 2023-06-01 | 22.17 | $22.07 | — |
| 2023-05-31 | 22.18 | $21.89 | — |
| 2023-05-30 | 22.20 | $22.06 | — |
| 2023-05-26 | 22.23 | $22.07 | — |
| 2023-05-25 | 22.26 | $21.95 | — |
| 2023-05-24 | 22.29 | $22.03 | — |
| 2023-05-23 | 22.29 | $22.20 | — |
| 2023-05-22 | 22.29 | $22.33 | — |
| 2023-05-19 | 22.31 | $22.27 | — |
| 2023-05-18 | 22.33 | $22.35 | — |
| 2023-05-17 | 22.34 | $22.25 | — |
| 2023-05-16 | 22.37 | $22.05 | — |
| 2023-05-15 | 22.40 | $22.28 | — |
| 2023-05-12 | 22.42 | $22.20 | — |
| 2023-05-11 | 22.44 | $22.20 | — |
| 2023-05-10 | 22.47 | $22.29 | — |
| 2023-05-09 | 22.48 | $22.25 | — |
| 2023-05-08 | 22.49 | $22.28 | — |
| 2023-05-05 | 22.50 | $22.35 | — |
| 2023-05-04 | 22.51 | $22.02 | — |
| 2023-05-03 | 22.53 | $22.23 | — |
| 2023-05-02 | 22.54 | $22.32 | — |
| 2023-05-01 | 22.57 | $22.69 | — |
| 2023-04-28 | 22.57 | $22.66 | — |
| 2023-04-27 | 22.56 | $22.47 | — |
| 2023-04-26 | 22.55 | $22.06 | — |
| 2023-04-25 | 22.55 | $22.34 | — |
| 2023-04-24 | 22.54 | $22.63 | — |
| 2023-04-21 | 22.51 | $22.60 | — |
| 2023-04-20 | 22.47 | $22.67 | — |
| 2023-04-19 | 22.43 | $22.72 | — |
| 2023-04-18 | 22.41 | $22.68 | — |
| 2023-04-17 | 22.38 | $22.73 | — |
| 2023-04-14 | 22.33 | $22.59 | — |
| 2023-04-13 | 22.31 | $22.72 | — |
| 2023-04-12 | 22.27 | $22.49 | — |
| 2023-04-11 | 22.25 | $22.55 | — |
| 2023-04-10 | 22.22 | $22.52 | — |
| 2023-04-06 | 22.19 | $22.41 | — |
| 2023-04-05 | 22.19 | $22.45 | — |
| 2023-04-04 | 22.21 | $22.55 | — |
| 2023-04-03 | 22.22 | $22.83 | — |
| 2023-03-31 | 22.23 | $22.72 | — |
| 2023-03-30 | 22.25 | $22.42 | — |
| 2023-03-29 | 22.27 | $22.34 | — |
| 2023-03-28 | 22.29 | $22.10 | — |
| 2023-03-27 | 22.33 | $22.08 | — |
| 2023-03-24 | 22.37 | $21.98 | — |
| 2023-03-23 | 22.41 | $21.85 | — |
| 2023-03-22 | 22.46 | $21.93 | — |
| 2023-03-21 | 22.50 | $22.28 | — |
| 2023-03-20 | 22.52 | $21.99 | — |
| 2023-03-17 | 22.57 | $21.81 | — |
| 2023-03-16 | 22.62 | $22.16 | — |
| 2023-03-15 | 22.67 | $21.92 | — |
| 2023-03-14 | 22.72 | $22.16 | — |
| 2023-03-13 | 22.76 | $21.81 | — |
| 2023-03-10 | 22.82 | $22.05 | — |
| 2023-03-09 | 22.86 | $22.44 | — |
| 2023-03-08 | 22.89 | $22.78 | — |
| 2023-03-07 | 22.91 | $22.78 | — |
| 2023-03-06 | 22.92 | $22.99 | — |
| 2023-03-03 | 22.93 | $23.07 | — |
| 2023-03-02 | 22.94 | $22.88 | — |
| 2023-03-01 | 22.95 | $22.81 | — |
| 2023-02-28 | 22.97 | $22.82 | — |
| 2023-02-27 | 22.96 | $22.85 | — |
| 2023-02-24 | 22.96 | $22.82 | — |
| 2023-02-23 | 22.97 | $22.87 | — |
| 2023-02-22 | 22.96 | $22.66 | — |
| 2023-02-21 | 22.97 | $22.65 | — |
| 2023-02-17 | 22.98 | $22.99 | — |
| 2023-02-16 | 22.96 | $22.95 | — |
| 2023-02-15 | 22.93 | $23.05 | — |
| 2023-02-14 | 22.90 | $22.96 | — |
| 2023-02-13 | 22.89 | $23.06 | — |
| 2023-02-10 | 22.88 | $22.89 | — |
| 2023-02-09 | 22.88 | $22.81 | — |
| 2023-02-08 | 22.87 | $23.01 | — |
| 2023-02-07 | 22.85 | $23.22 | — |
| 2023-02-06 | 22.81 | $23.04 | — |
| 2023-02-03 | 22.78 | $23.16 | — |
| 2023-02-02 | 22.73 | $23.29 | — |
| 2023-02-01 | 22.68 | $23.15 | — |
| 2023-01-31 | 22.63 | $23.08 | — |
| 2023-01-30 | 22.59 | $22.74 | — |
| 2023-01-27 | 22.56 | $22.89 | — |
| 2023-01-26 | 22.52 | $22.91 | — |
| 2023-01-25 | 22.48 | $22.77 | — |
| 2023-01-24 | 22.46 | $22.78 | — |
| 2023-01-23 | 22.42 | $22.75 | — |
| 2023-01-20 | 22.40 | $22.63 | — |
| 2023-01-19 | 22.43 | $22.31 | — |
| 2023-01-18 | 22.48 | $22.48 | — |
| 2023-01-17 | 22.53 | $22.74 | — |
| 2023-01-13 | 22.57 | $22.92 | — |
| 2023-01-12 | 22.63 | $22.86 | — |
| 2023-01-11 | 22.69 | $22.73 | — |
| 2023-01-10 | 22.75 | $22.53 | — |
| 2023-01-09 | 22.82 | $22.46 | — |
| 2023-01-06 | 22.90 | $22.50 | — |
| 2023-01-05 | 22.97 | $22.10 | — |
| 2023-01-04 | 23.07 | $22.29 | — |
| 2023-01-03 | 23.17 | $22.18 | — |
| 2022-12-30 | 23.30 | $22.19 | — |
| 2022-12-29 | 23.42 | $22.24 | — |
| 2022-12-28 | 23.53 | $21.98 | — |
| 2022-12-27 | 23.63 | $22.22 | — |
| 2022-12-23 | 23.72 | $22.21 | — |
| 2022-12-22 | 23.83 | $22.08 | — |
| 2022-12-21 | 23.94 | $22.29 | — |
| 2022-12-20 | 24.04 | $23.31 | — |
| 2022-12-19 | 24.08 | $23.31 | — |
| 2022-12-16 | 24.12 | $23.47 | — |
| 2022-12-15 | 24.14 | $23.57 | — |
| 2022-12-14 | 24.16 | $24.03 | — |
| 2022-12-13 | 24.16 | $24.11 | — |
| 2022-12-12 | 24.14 | $24.01 | — |
| 2022-12-09 | 24.14 | $23.83 | — |
| 2022-12-08 | 24.15 | $24.01 | — |
| 2022-12-07 | 24.11 | $23.98 | — |
| 2022-12-06 | 24.08 | $24.07 | — |
| 2022-12-05 | 24.05 | $24.34 | — |
| 2022-12-02 | 23.99 | $24.68 | — |
| 2022-12-01 | 23.91 | $24.56 | — |
| 2022-11-30 | 23.83 | $24.51 | — |
| 2022-11-29 | 23.77 | $24.03 | — |
| 2022-11-28 | 23.74 | $24.06 | — |
| 2022-11-25 | 23.71 | $24.38 | — |
| 2022-11-23 | 23.63 | $24.31 | — |
| 2022-11-22 | 23.57 | $24.25 | — |
| 2022-11-21 | 23.51 | $24.07 | — |
| 2022-11-18 | 23.45 | $24.10 | — |
| 2022-11-17 | 23.38 | $23.96 | — |
| 2022-11-16 | 23.29 | $23.96 | — |
| 2022-11-15 | 23.22 | $23.99 | — |
| 2022-11-14 | 23.16 | $23.79 | — |
| 2022-11-11 | 23.09 | $23.96 | — |
| 2022-11-10 | 22.99 | $24.04 | — |
| 2022-11-09 | 22.90 | $23.22 | — |
| 2022-11-08 | 22.83 | $23.39 | — |
| 2022-11-07 | 22.77 | $23.35 | — |
| 2022-11-04 | 22.70 | $23.21 | — |
| 2022-11-03 | 22.65 | $22.98 | — |
| 2022-11-02 | 22.63 | $23.05 | — |
| 2022-11-01 | 22.62 | $23.36 | — |
| 2022-10-31 | 22.60 | $23.37 | — |
| 2022-10-28 | 22.55 | $23.39 | — |
| 2022-10-27 | 22.47 | $22.90 | — |
| 2022-10-26 | 22.42 | $22.98 | — |
| 2022-10-25 | 22.39 | $23.11 | — |
| 2022-10-24 | 22.33 | $22.85 | — |
| 2022-10-21 | 22.28 | $22.64 | — |
| 2022-10-20 | 22.26 | $22.34 | — |
| 2022-10-19 | 22.27 | $22.54 | — |
| 2022-10-18 | 22.28 | $22.67 | — |
| 2022-10-17 | 22.30 | $22.39 | — |
| 2022-10-14 | 22.34 | $21.93 | — |
| 2022-10-13 | 22.41 | $22.30 | — |
| 2022-10-12 | 22.46 | $21.89 | — |
| 2022-10-11 | 22.54 | $22.06 | — |
| 2022-10-10 | 22.61 | $22.11 | — |
| 2022-10-07 | 22.71 | $22.12 | — |
| 2022-10-06 | 22.80 | $22.59 | — |
| 2022-10-05 | 22.85 | $22.84 | — |
| 2022-10-04 | 22.89 | $22.96 | — |
| 2022-10-03 | 22.90 | $22.34 | — |
| 2022-09-30 | 22.95 | $21.81 | — |
| 2022-09-29 | 23.03 | $21.96 | — |
| 2022-09-28 | 23.10 | $22.26 | — |
| 2022-09-27 | 23.16 | $21.90 | — |
| 2022-09-26 | 23.26 | $21.96 | — |
| 2022-09-23 | 23.35 | $22.21 | — |
| 2022-09-22 | 23.46 | $22.50 | — |
| 2022-09-21 | 23.55 | $22.77 | — |
| 2022-09-20 | 23.61 | $23.03 | — |
| 2022-09-19 | 23.67 | $23.32 | — |
| 2022-09-16 | 23.73 | $23.18 | — |
| 2022-09-15 | 23.81 | $23.37 | — |
| 2022-09-14 | 23.88 | $23.51 | — |
| 2022-09-13 | 23.95 | $23.44 | — |
| 2022-09-12 | 24.02 | $24.11 | — |
| 2022-09-09 | 24.04 | $23.91 | — |
| 2022-09-08 | 24.07 | $23.67 | — |
| 2022-09-07 | 24.10 | $23.59 | — |
| 2022-09-06 | 24.12 | $23.21 | — |
| 2022-09-02 | 24.16 | $23.26 | — |
| 2022-09-01 | 24.20 | $23.40 | — |
| 2022-08-31 | 24.23 | $23.40 | — |
| 2022-08-30 | 24.26 | $23.55 | — |
| 2022-08-29 | 24.27 | $23.76 | — |
| 2022-08-26 | 24.28 | $23.86 | — |
| 2022-08-25 | 24.29 | $24.43 | — |
| 2022-08-24 | 24.26 | $24.17 | — |
| 2022-08-23 | 24.22 | $24.10 | — |
| 2022-08-22 | 24.17 | $24.15 | — |
| 2022-08-19 | 24.12 | $24.54 | — |
| 2022-08-18 | 24.05 | $24.82 | — |
| 2022-08-17 | 23.98 | $24.73 | — |
| 2022-08-16 | 23.90 | $24.87 | — |
| 2022-08-15 | 23.81 | $24.79 | — |
| 2022-08-12 | 23.69 | $24.67 | — |
| 2022-08-11 | 23.59 | $24.35 | — |
| 2022-08-10 | 23.48 | $24.32 | — |
| 2022-08-09 | 23.39 | $23.95 | — |
| 2022-08-08 | 23.34 | $24.08 | — |
| 2022-08-05 | 23.30 | $24.03 | — |
| 2022-08-04 | 23.26 | $24.00 | — |
| 2022-08-03 | 23.23 | $23.95 | — |
| 2022-08-02 | 23.18 | $23.86 | — |
| 2022-08-01 | 23.14 | $23.99 | — |
| 2022-07-29 | 23.11 | $24.03 | — |
| 2022-07-28 | 23.06 | $23.76 | — |
| 2022-07-27 | 23.02 | $23.40 | — |
| 2022-07-26 | 23.01 | $23.07 | — |
| 2022-07-25 | 23.02 | $23.22 | — |
| 2022-07-22 | 23.03 | $23.14 | — |
| 2022-07-21 | 23.01 | $23.29 | — |
| 2022-07-20 | 22.98 | $23.15 | — |
| 2022-07-19 | 22.96 | $23.05 | — |
| 2022-07-18 | 22.93 | $22.49 | — |
| 2022-07-15 | 22.92 | $22.58 | — |
| 2022-07-14 | 22.94 | $22.32 | — |
| 2022-07-13 | 22.96 | $22.43 | — |
| 2022-07-12 | 22.98 | $23.01 | — |
| 2022-07-11 | 23.01 | $23.18 | — |
| 2022-07-08 | 23.05 | $23.31 | — |
| 2022-07-07 | 23.10 | $23.31 | — |
| 2022-07-06 | 23.17 | $23.08 | — |
| 2022-07-05 | 23.24 | $23.08 | — |
| 2022-07-01 | 23.31 | $23.21 | — |
| 2022-06-30 | 23.37 | $23.02 | — |
| 2022-06-29 | 23.43 | $23.05 | — |
| 2022-06-28 | 23.49 | $23.11 | — |
| 2022-06-27 | 23.55 | $23.36 | — |
| 2022-06-24 | 23.58 | $23.39 | — |
| 2022-06-23 | 23.59 | $22.79 | — |
| 2022-06-22 | 23.62 | $22.71 | — |
| 2022-06-21 | 23.66 | $22.75 | — |
| 2022-06-17 | 23.68 | $22.40 | — |
| 2022-06-16 | 23.72 | $22.28 | — |
| 2022-06-15 | 23.77 | $22.96 | — |
| 2022-06-14 | 23.82 | $22.76 | — |
| 2022-06-13 | 23.85 | $22.83 | — |
| 2022-06-10 | 23.89 | $23.54 | — |
| 2022-06-09 | 23.86 | $24.00 | — |
| 2022-06-08 | 23.82 | $24.39 | — |
| 2022-06-07 | 23.76 | $24.68 | — |
| 2022-06-06 | 23.69 | $24.52 | — |
| 2022-06-03 | 23.66 | $24.38 | — |
| 2022-06-02 | 23.64 | $24.55 | — |
| 2022-06-01 | 23.64 | $24.16 | — |
| 2022-05-31 | 23.63 | $24.23 | — |
| 2022-05-27 | 23.62 | $24.34 | — |
| 2022-05-26 | 23.61 | $23.91 | — |
| 2022-05-25 | 23.65 | $23.61 | — |
| 2022-05-24 | 23.69 | $23.44 | — |
| 2022-05-23 | 23.74 | $23.50 | — |
| 2022-05-20 | 23.81 | $23.21 | — |
| 2022-05-19 | 23.88 | $23.15 | — |
| 2022-05-18 | 23.99 | $23.28 | — |
| 2022-05-17 | 24.10 | $23.85 | — |
| 2022-05-16 | 24.18 | $23.46 | — |
| 2022-05-13 | 24.26 | $23.51 | — |
| 2022-05-12 | 24.35 | $23.12 | — |
| 2022-05-11 | 24.45 | $23.07 | — |
| 2022-05-10 | 24.55 | $23.28 | — |
| 2022-05-09 | 24.64 | $23.27 | — |
| 2022-05-06 | 24.74 | $23.87 | — |
| 2022-05-05 | 24.82 | $23.94 | — |
| 2022-05-04 | 24.89 | $24.51 | — |
| 2022-05-03 | 24.95 | $24.08 | — |
| 2022-05-02 | 25.03 | $24.03 | — |
| 2022-04-29 | 25.12 | $24.08 | — |
| 2022-04-28 | 25.20 | $24.70 | — |
| 2022-04-27 | 25.27 | $24.50 | — |
| 2022-04-26 | 25.35 | $24.45 | — |
| 2022-04-25 | 25.42 | $24.82 | — |
| 2022-04-22 | 25.47 | $24.71 | — |
| 2022-04-21 | 25.52 | $25.25 | — |
| 2022-04-20 | 25.54 | $25.53 | — |
| 2022-04-19 | 25.55 | $25.43 | — |
| 2022-04-18 | 25.56 | $25.12 | — |
| 2022-04-14 | 25.60 | $25.18 | — |
| 2022-04-13 | 25.62 | $25.24 | — |
| 2022-04-12 | 25.63 | $25.01 | — |
| 2022-04-11 | 25.63 | $25.09 | — |
| 2022-04-08 | 25.62 | $25.32 | — |
| 2022-04-07 | 25.60 | $25.43 | — |
| 2022-04-06 | 25.58 | $25.40 | — |
| 2022-04-05 | 25.56 | $25.57 | — |
| 2022-04-04 | 25.51 | $25.80 | — |
| 2022-04-01 | 25.45 | $25.81 | — |
| 2022-03-31 | 25.42 | $25.69 | — |
| 2022-03-30 | 25.40 | $25.98 | — |
| 2022-03-29 | 25.36 | $26.15 | — |
| 2022-03-28 | 25.29 | $25.88 | — |
| 2022-03-25 | 25.25 | $25.85 | — |
| 2022-03-24 | 25.22 | $25.71 | — |
| 2022-03-23 | 25.17 | $25.53 | — |
| 2022-03-22 | 25.11 | $25.79 | — |
| 2022-03-21 | 25.06 | $25.73 | — |
| 2022-03-18 | 25.02 | $25.76 | — |
| 2022-03-17 | 24.98 | $25.68 | — |
| 2022-03-16 | 24.96 | $25.48 | — |
| 2022-03-15 | 24.94 | $25.03 | — |
| 2022-03-14 | 24.94 | $24.79 | — |
| 2022-03-11 | 24.94 | $24.93 | — |
| 2022-03-10 | 24.96 | $25.02 | — |
| 2022-03-09 | 24.99 | $25.00 | — |
| 2022-03-08 | 25.01 | $24.52 | — |
| 2022-03-07 | 25.05 | $24.65 | — |
| 2022-03-04 | 25.07 | $25.25 | — |
| 2022-03-03 | 25.07 | $25.24 | — |
| 2022-03-02 | 25.08 | $25.25 | — |
| 2022-03-01 | 25.08 | $24.78 | — |
| 2022-02-28 | 25.09 | $25.10 | — |
| 2022-02-25 | 25.08 | $25.14 | — |
| 2022-02-24 | 25.04 | $24.64 | — |
| 2022-02-23 | 25.05 | $24.43 | — |
| 2022-02-22 | 25.06 | $24.73 | — |
| 2022-02-18 | 25.07 | $24.91 | — |
| 2022-02-17 | 25.07 | $24.97 | — |
| 2022-02-16 | 25.07 | $25.28 | — |
| 2022-02-15 | 25.08 | $25.22 | — |
| 2022-02-14 | 25.09 | $24.87 | — |
| 2022-02-11 | 25.14 | $24.95 | — |
| 2022-02-10 | 25.19 | $25.32 | — |
| 2022-02-09 | 25.22 | $25.64 | — |
| 2022-02-08 | 25.24 | $25.39 | — |
| 2022-02-07 | 25.27 | $25.14 | — |
| 2022-02-04 | 25.31 | $25.17 | — |
| 2022-02-03 | 25.35 | $25.17 | — |
| 2022-02-02 | 25.39 | $25.49 | — |
| 2022-02-01 | 25.44 | $25.30 | — |
| 2022-01-31 | 25.49 | $25.03 | — |
| 2022-01-28 | 25.55 | $24.78 | — |
| 2022-01-27 | 25.62 | $24.46 | — |
| 2022-01-26 | 25.71 | $24.66 | — |
| 2022-01-25 | 25.79 | $24.72 | — |
| 2022-01-24 | 25.87 | $24.97 | — |
| 2022-01-21 | 25.92 | $24.83 | — |
| 2022-01-20 | 25.97 | $25.10 | — |
| 2022-01-19 | 26.00 | $25.34 | — |
| 2022-01-18 | 25.99 | $25.53 | — |
| 2022-01-14 | 25.99 | $25.85 | — |
| 2022-01-13 | 25.99 | $25.91 | — |
| 2022-01-12 | 25.99 | $25.99 | — |
| 2022-01-11 | 26.03 | $26.01 | — |
| 2022-01-10 | 26.09 | $25.85 | — |
| 2022-01-07 | 26.15 | $25.95 | — |
| 2022-01-06 | 26.21 | $26.09 | — |
| 2022-01-05 | 26.28 | $26.02 | — |
| 2022-01-04 | 26.34 | $26.42 | — |
| 2022-01-03 | 26.37 | $26.26 | — |
| 2021-12-31 | 26.39 | $26.27 | — |
| 2021-12-30 | 26.41 | $26.22 | — |
| 2021-12-29 | 26.42 | $26.29 | — |
| 2021-12-28 | 26.43 | $26.25 | — |
| 2021-12-27 | 26.47 | $26.22 | — |
| 2021-12-23 | 26.51 | $25.98 | — |
| 2021-12-22 | 26.59 | $25.81 | — |
| 2021-12-21 | 26.67 | $25.65 | — |
| 2021-12-20 | 26.77 | $25.30 | — |
| 2021-12-17 | 26.88 | $25.55 | — |
| 2021-12-16 | 26.98 | $25.77 | — |
| 2021-12-15 | 27.07 | $25.81 | — |
| 2021-12-14 | 27.17 | $26.91 | — |
| 2021-12-13 | 27.21 | $27.09 | — |
| 2021-12-10 | 27.24 | $27.21 | — |
| 2021-12-09 | 27.26 | $27.14 | — |
| 2021-12-08 | 27.28 | $27.33 | — |
| 2021-12-07 | 27.30 | $27.27 | — |
| 2021-12-06 | 27.32 | $27.00 | — |
| 2021-12-03 | 27.35 | $26.68 | — |
| 2021-12-02 | 27.38 | $26.79 | — |
| 2021-12-01 | 27.41 | $26.28 | — |
| 2021-11-30 | 27.45 | $26.56 | — |
| 2021-11-29 | 27.48 | $27.09 | — |
| 2021-11-26 | 27.49 | $26.93 | — |
| 2021-11-24 | 27.49 | $27.57 | — |
| 2021-11-23 | 27.46 | $27.56 | — |
| 2021-11-22 | 27.43 | $27.48 | — |
| 2021-11-19 | 27.41 | $27.55 | — |
| 2021-11-18 | 27.38 | $27.62 | — |
| 2021-11-17 | 27.35 | $27.62 | — |
| 2021-11-16 | 27.31 | $27.73 | — |
| 2021-11-15 | 27.26 | $27.68 | — |
| 2021-11-12 | 27.20 | $27.71 | — |
| 2021-11-11 | 27.15 | $27.61 | — |
| 2021-11-10 | 27.10 | $27.60 | — |
| 2021-11-09 | 27.03 | $27.71 | — |
| 2021-11-08 | 26.96 | $27.66 | — |
| 2021-11-05 | 26.88 | $27.56 | — |
| 2021-11-04 | 26.81 | $27.33 | — |
| 2021-11-03 | 26.77 | $27.28 | — |
| 2021-11-02 | 26.71 | $27.23 | — |
| 2021-11-01 | 26.65 | $27.17 | — |
| 2021-10-29 | 26.58 | $27.13 | — |
| 2021-10-28 | 26.52 | $27.09 | — |
| 2021-10-27 | 26.45 | $26.87 | — |
| 2021-10-26 | 26.41 | $27.05 | — |
| 2021-10-25 | 26.35 | $26.99 | — |
| 2021-10-22 | 26.31 | $27.01 | — |
| 2021-10-21 | 26.27 | $26.94 | — |
| 2021-10-20 | 26.22 | $26.82 | — |
| 2021-10-19 | 26.17 | $26.69 | — |
| 2021-10-18 | 26.12 | $26.59 | — |
| 2021-10-15 | 26.08 | $26.66 | — |
| 2021-10-14 | 26.04 | $26.64 | — |
| 2021-10-13 | 26.02 | $26.27 | — |
| 2021-10-12 | 26.03 | $26.14 | — |
| 2021-10-11 | 26.03 | $26.13 | — |
| 2021-10-08 | 26.03 | $26.25 | — |
| 2021-10-07 | 26.03 | $26.36 | — |
| 2021-10-06 | 26.03 | $26.13 | — |
| 2021-10-05 | 26.05 | $25.99 | — |
| 2021-10-04 | 26.07 | $25.85 | — |
| 2021-10-01 | 26.11 | $26.01 | — |
| 2021-09-30 | 26.14 | $25.68 | — |
| 2021-09-29 | 26.19 | $25.95 | — |
| 2021-09-28 | 26.22 | $25.87 | — |
| 2021-09-27 | 26.25 | $26.20 | — |
| 2021-09-24 | 26.27 | $26.14 | — |
| 2021-09-23 | 26.28 | $26.11 | — |
| 2021-09-22 | 26.29 | $25.82 | — |
| 2021-09-21 | 26.32 | $25.62 | — |
| 2021-09-20 | 26.34 | $25.75 | — |
| 2021-09-17 | 26.36 | $25.98 | — |
| 2021-09-16 | 26.36 | $26.22 | — |
| 2021-09-15 | 26.34 | $26.35 | — |
| 2021-09-14 | 26.33 | $26.11 | — |
| 2021-09-13 | 26.33 | $26.29 | — |
| 2021-09-10 | 26.33 | $26.19 | — |
| 2021-09-09 | 26.34 | $26.35 | — |
| 2021-09-08 | 26.34 | $26.46 | — |
| 2021-09-07 | 26.32 | $26.41 | — |
| 2021-09-03 | 26.30 | $26.65 | — |
| 2021-09-02 | 26.27 | $26.71 | — |
| 2021-09-01 | 26.25 | $26.58 | — |
| 2021-08-31 | 26.22 | $26.53 | — |
| 2021-08-30 | 26.20 | $26.54 | — |
| 2021-08-27 | 26.17 | $26.59 | — |
| 2021-08-26 | 26.15 | $26.31 | — |
| 2021-08-25 | 26.14 | $26.40 | — |
| 2021-08-24 | 26.12 | $26.31 | — |
| 2021-08-23 | 26.11 | $26.16 | — |
| 2021-08-20 | 26.11 | $26.06 | — |
| 2021-08-19 | 26.12 | $25.91 | — |
| 2021-08-18 | 26.12 | $25.89 | — |
| 2021-08-17 | 26.12 | $26.09 | — |
| 2021-08-16 | 26.11 | $26.26 | — |
| 2021-08-13 | 26.07 | $26.27 | — |
| 2021-08-12 | 26.05 | $26.31 | — |
| 2021-08-11 | 26.03 | $26.26 | — |
| 2021-08-10 | 26.02 | $26.11 | — |
| 2021-08-09 | 26.04 | $26.04 | — |
| 2021-08-06 | 26.07 | $26.15 | — |
| 2021-08-05 | 26.10 | $26.13 | — |
| 2021-08-04 | 26.11 | $26.02 | — |
| 2021-08-03 | 26.14 | $26.21 | — |
| 2021-08-02 | 26.15 | $26.01 | — |
| 2021-07-30 | 26.17 | $26.06 | — |
| 2021-07-29 | 26.19 | $26.14 | — |
| 2021-07-28 | 26.20 | $26.08 | — |
| 2021-07-27 | 26.21 | $26.06 | — |
| 2021-07-26 | 26.22 | $26.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.25
2026-07-22
Close Price
$29.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.92
Average
24.98
Maximum
29.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.25 | $29.04 | — |
| 2026-07-21 | 29.27 | $28.95 | — |
| 2026-07-20 | 29.31 | $28.78 | — |
| 2026-07-17 | 29.36 | $28.94 | — |
| 2026-07-16 | 29.41 | $29.24 | — |
| 2026-07-15 | 29.42 | $29.18 | — |
| 2026-07-14 | 29.45 | $29.26 | — |
| 2026-07-13 | 29.47 | $29.18 | — |
| 2026-07-10 | 29.50 | $29.36 | — |
| 2026-07-09 | 29.52 | $29.36 | — |
| 2026-07-08 | 29.53 | $29.10 | — |
| 2026-07-07 | 29.58 | $29.32 | — |
| 2026-07-06 | 29.61 | $29.67 | — |
| 2026-07-02 | 29.60 | $29.41 | — |
| 2026-07-01 | 29.62 | $29.77 | — |
| 2026-06-30 | 29.60 | $30.22 | — |
| 2026-06-29 | 29.54 | $30.00 | — |
| 2026-06-26 | 29.49 | $29.66 | — |
| 2026-06-25 | 29.47 | $30.04 | — |
| 2026-06-24 | 29.41 | $29.70 | — |
| 2026-06-23 | 29.38 | $29.49 | — |
| 2026-06-22 | 29.37 | $29.82 | — |
| 2026-06-18 | 29.32 | $29.52 | — |
| 2026-06-17 | 29.30 | $29.24 | — |
| 2026-06-16 | 29.31 | $29.61 | — |
| 2026-06-15 | 29.27 | $29.69 | — |
| 2026-06-12 | 29.23 | $29.58 | — |
| 2026-06-11 | 29.19 | $29.23 | — |
| 2026-06-10 | 29.19 | $28.54 | — |
| 2026-06-09 | 29.26 | $29.25 | — |
| 2026-06-08 | 29.26 | $29.18 | — |
| 2026-06-05 | 29.27 | $29.34 | — |
| 2026-06-04 | 29.26 | $29.89 | — |
| 2026-06-03 | 29.20 | $29.65 | — |
| 2026-06-02 | 29.15 | $29.74 | — |
| 2026-06-01 | 29.08 | $29.38 | — |
| 2026-05-29 | 29.05 | $29.55 | — |
| 2026-05-28 | 29.00 | $29.55 | — |
| 2026-05-27 | 28.94 | $29.56 | — |
| 2026-05-26 | 28.88 | $29.60 | — |
| 2026-05-22 | 28.80 | $29.16 | — |
| 2026-05-21 | 28.77 | $28.80 | — |
| 2026-05-20 | 28.76 | $28.92 | — |
| 2026-05-19 | 28.74 | $28.70 | — |
| 2026-05-18 | 28.75 | $29.11 | — |
| 2026-05-15 | 28.71 | $29.39 | — |
| 2026-05-14 | 28.64 | $29.81 | — |
| 2026-05-13 | 28.52 | $29.63 | — |
| 2026-05-12 | 28.40 | $29.41 | — |
| 2026-05-11 | 28.29 | $29.56 | — |
| 2026-05-08 | 28.16 | $29.34 | — |
| 2026-05-07 | 28.04 | $29.07 | — |
| 2026-05-06 | 27.93 | $29.51 | — |
| 2026-05-05 | 27.76 | $29.14 | — |
| 2026-05-04 | 27.62 | $28.78 | — |
| 2026-05-01 | 27.49 | $28.72 | — |
| 2026-04-30 | 27.36 | $28.50 | — |
| 2026-04-29 | 27.24 | $27.46 | — |
| 2026-04-28 | 27.22 | $27.63 | — |
| 2026-04-27 | 27.18 | $27.96 | — |
| 2026-04-24 | 27.10 | $27.87 | — |
| 2026-04-23 | 27.01 | $27.86 | — |
| 2026-04-22 | 26.93 | $27.55 | — |
| 2026-04-21 | 26.86 | $27.38 | — |
| 2026-04-20 | 26.80 | $27.55 | — |
| 2026-04-17 | 26.73 | $27.47 | — |
| 2026-04-16 | 26.65 | $27.02 | — |
| 2026-04-15 | 26.61 | $27.09 | — |
| 2026-04-14 | 26.56 | $27.30 | — |
| 2026-04-13 | 26.48 | $27.26 | — |
| 2026-04-10 | 26.40 | $27.13 | — |
| 2026-04-09 | 26.32 | $27.27 | — |
| 2026-04-08 | 26.22 | $27.07 | — |
| 2026-04-07 | 26.13 | $26.28 | — |
| 2026-04-06 | 26.12 | $26.30 | — |
| 2026-04-02 | 26.10 | $26.30 | — |
| 2026-04-01 | 26.08 | $26.34 | — |
| 2026-03-31 | 26.05 | $26.05 | — |
| 2026-03-30 | 26.05 | $25.37 | — |
| 2026-03-27 | 26.12 | $25.70 | — |
| 2026-03-26 | 26.16 | $25.84 | — |
| 2026-03-25 | 26.20 | $26.42 | — |
| 2026-03-24 | 26.17 | $26.22 | — |
| 2026-03-23 | 26.17 | $25.92 | — |
| 2026-03-20 | 26.19 | $25.43 | — |
| 2026-03-19 | 26.27 | $25.99 | — |
| 2026-03-18 | 26.30 | $25.83 | — |
| 2026-03-17 | 26.35 | $26.11 | — |
| 2026-03-16 | 26.38 | $25.96 | — |
| 2026-03-13 | 26.42 | $25.75 | — |
| 2026-03-12 | 26.50 | $25.70 | — |
| 2026-03-11 | 26.58 | $26.08 | — |
| 2026-03-10 | 26.63 | $26.07 | — |
| 2026-03-09 | 26.69 | $26.22 | — |
| 2026-03-06 | 26.74 | $26.10 | — |
| 2026-03-05 | 26.81 | $26.53 | — |
| 2026-03-04 | 26.84 | $26.95 | — |
| 2026-03-03 | 26.83 | $26.88 | — |
| 2026-03-02 | 26.82 | $27.08 | — |
| 2026-02-27 | 26.79 | $26.93 | — |
| 2026-02-26 | 26.78 | $27.05 | — |
| 2026-02-25 | 26.75 | $27.08 | — |
| 2026-02-24 | 26.71 | $27.06 | — |
| 2026-02-23 | 26.68 | $26.87 | — |
| 2026-02-20 | 26.66 | $27.28 | — |
| 2026-02-19 | 26.59 | $27.15 | — |
| 2026-02-18 | 26.53 | $27.08 | — |
| 2026-02-17 | 26.48 | $27.12 | — |
| 2026-02-13 | 26.41 | $27.12 | — |
| 2026-02-12 | 26.33 | $26.83 | — |
| 2026-02-11 | 26.28 | $27.26 | — |
| 2026-02-10 | 26.18 | $27.10 | — |
| 2026-02-09 | 26.08 | $27.12 | — |
| 2026-02-06 | 25.97 | $27.00 | — |
| 2026-02-05 | 25.86 | $26.29 | — |
| 2026-02-04 | 25.82 | $26.35 | — |
| 2026-02-03 | 25.76 | $26.36 | — |
| 2026-02-02 | 25.70 | $26.24 | — |
| 2026-01-30 | 25.64 | $25.99 | — |
| 2026-01-29 | 25.61 | $26.18 | — |
| 2026-01-28 | 25.55 | $26.06 | — |
| 2026-01-27 | 25.49 | $25.96 | — |
| 2026-01-26 | 25.44 | $25.86 | — |
| 2026-01-23 | 25.40 | $25.74 | — |
| 2026-01-22 | 25.36 | $25.96 | — |
| 2026-01-21 | 25.30 | $26.01 | — |
| 2026-01-20 | 25.22 | $25.42 | — |
| 2026-01-16 | 25.20 | $25.72 | — |
| 2026-01-15 | 25.15 | $25.67 | — |
| 2026-01-14 | 25.10 | $25.25 | — |
| 2026-01-13 | 25.08 | $25.30 | — |
| 2026-01-12 | 25.06 | $25.22 | — |
| 2026-01-09 | 25.04 | $25.01 | — |
| 2026-01-08 | 25.04 | $24.87 | — |
| 2026-01-07 | 25.06 | $24.84 | — |
| 2026-01-06 | 25.08 | $25.07 | — |
| 2026-01-05 | 25.08 | $25.03 | — |
| 2026-01-02 | 25.09 | $24.71 | — |
| 2025-12-31 | 25.13 | $24.46 | — |
| 2025-12-30 | 25.20 | $24.64 | — |
| 2025-12-29 | 25.26 | $24.75 | — |
| 2025-12-26 | 25.31 | $24.95 | — |
| 2025-12-24 | 25.35 | $24.94 | — |
| 2025-12-23 | 25.39 | $24.87 | — |
| 2025-12-22 | 25.45 | $24.89 | — |
| 2025-12-19 | 25.51 | $24.71 | — |
| 2025-12-18 | 25.59 | $24.74 | — |
| 2025-12-17 | 25.68 | $24.61 | — |
| 2025-12-16 | 25.79 | $24.86 | — |
| 2025-12-15 | 25.89 | $24.96 | — |
| 2025-12-12 | 25.99 | $24.96 | — |
| 2025-12-11 | 26.10 | $25.29 | — |
| 2025-12-10 | 26.18 | $25.03 | — |
| 2025-12-09 | 26.31 | $24.77 | — |
| 2025-12-08 | 26.47 | $24.81 | — |
| 2025-12-05 | 26.64 | $24.84 | — |
| 2025-12-04 | 26.83 | $27.20 | — |
| 2025-12-03 | 26.79 | $26.91 | — |
| 2025-12-02 | 26.78 | $26.79 | — |
| 2025-12-01 | 26.78 | $26.77 | — |
| 2025-11-28 | 26.78 | $27.06 | — |
| 2025-11-26 | 26.75 | $26.96 | — |
| 2025-11-25 | 26.73 | $26.76 | — |
| 2025-11-24 | 26.73 | $26.31 | — |
| 2025-11-21 | 26.77 | $26.09 | — |
| 2025-11-20 | 26.84 | $25.74 | — |
| 2025-11-19 | 26.96 | $26.20 | — |
| 2025-11-18 | 27.04 | $26.29 | — |
| 2025-11-17 | 27.12 | $26.28 | — |
| 2025-11-14 | 27.20 | $26.79 | — |
| 2025-11-13 | 27.25 | $26.68 | — |
| 2025-11-12 | 27.31 | $27.19 | — |
| 2025-11-11 | 27.32 | $27.27 | — |
| 2025-11-10 | 27.32 | $27.30 | — |
| 2025-11-07 | 27.33 | $27.10 | — |
| 2025-11-06 | 27.35 | $27.12 | — |
| 2025-11-05 | 27.37 | $27.71 | — |
| 2025-11-04 | 27.34 | $27.23 | — |
| 2025-11-03 | 27.35 | $27.30 | — |
| 2025-10-31 | 27.36 | $27.29 | — |
| 2025-10-30 | 27.36 | $27.02 | — |
| 2025-10-29 | 27.40 | $27.77 | — |
| 2025-10-28 | 27.36 | $27.71 | — |
| 2025-10-27 | 27.32 | $27.97 | — |
| 2025-10-24 | 27.26 | $27.93 | — |
| 2025-10-23 | 27.18 | $27.47 | — |
| 2025-10-22 | 27.15 | $27.06 | — |
| 2025-10-21 | 27.16 | $27.44 | — |
| 2025-10-20 | 27.14 | $27.32 | — |
| 2025-10-17 | 27.12 | $27.09 | — |
| 2025-10-16 | 27.12 | $27.04 | — |
| 2025-10-15 | 27.13 | $27.41 | — |
| 2025-10-14 | 27.10 | $27.32 | — |
| 2025-10-13 | 27.07 | $27.05 | — |
| 2025-10-10 | 27.08 | $26.63 | — |
| 2025-10-09 | 27.12 | $27.24 | — |
| 2025-10-08 | 27.11 | $27.44 | — |
| 2025-10-07 | 27.08 | $27.15 | — |
| 2025-10-06 | 27.07 | $27.26 | — |
| 2025-10-03 | 27.05 | $27.17 | — |
| 2025-10-02 | 27.04 | $27.20 | — |
| 2025-10-01 | 27.02 | $27.12 | — |
| 2025-09-30 | 27.01 | $27.18 | — |
| 2025-09-29 | 26.99 | $27.10 | — |
| 2025-09-26 | 26.98 | $27.00 | — |
| 2025-09-25 | 26.98 | $26.73 | — |
| 2025-09-24 | 27.00 | $26.95 | — |
| 2025-09-23 | 27.01 | $27.02 | — |
| 2025-09-22 | 27.01 | $27.21 | — |
| 2025-09-19 | 26.98 | $27.04 | — |
| 2025-09-18 | 26.98 | $27.16 | — |
| 2025-09-17 | 26.96 | $26.84 | — |
| 2025-09-16 | 26.97 | $26.76 | — |
| 2025-09-15 | 26.99 | $26.92 | — |
| 2025-09-12 | 27.00 | $27.03 | — |
| 2025-09-11 | 27.00 | $27.33 | — |
| 2025-09-10 | 26.96 | $26.99 | — |
| 2025-09-09 | 26.96 | $26.90 | — |
| 2025-09-08 | 26.97 | $27.07 | — |
| 2025-09-05 | 26.96 | $27.17 | — |
| 2025-09-04 | 26.93 | $27.33 | — |
| 2025-09-03 | 26.89 | $27.08 | — |
| 2025-09-02 | 26.87 | $27.11 | — |
| 2025-08-29 | 26.85 | $27.25 | — |
| 2025-08-28 | 26.81 | $27.37 | — |
| 2025-08-27 | 26.75 | $27.32 | — |
| 2025-08-26 | 26.69 | $27.16 | — |
| 2025-08-25 | 26.64 | $27.00 | — |
| 2025-08-22 | 26.60 | $27.15 | — |
| 2025-08-21 | 26.54 | $26.61 | — |
| 2025-08-20 | 26.53 | $26.66 | — |
| 2025-08-19 | 26.52 | $26.64 | — |
| 2025-08-18 | 26.51 | $26.64 | — |
| 2025-08-15 | 26.49 | $26.41 | — |
| 2025-08-14 | 26.50 | $26.42 | — |
| 2025-08-13 | 26.51 | $26.71 | — |
| 2025-08-12 | 26.49 | $26.60 | — |
| 2025-08-11 | 26.48 | $26.20 | — |
| 2025-08-08 | 26.51 | $26.34 | — |
| 2025-08-07 | 26.52 | $26.33 | — |
| 2025-08-06 | 26.54 | $26.31 | — |
| 2025-08-05 | 26.57 | $26.40 | — |
| 2025-08-04 | 26.59 | $26.50 | — |
| 2025-08-01 | 26.60 | $26.23 | — |
| 2025-07-31 | 26.63 | $26.50 | — |
| 2025-07-30 | 26.65 | $26.72 | — |
| 2025-07-29 | 26.64 | $27.07 | — |
| 2025-07-28 | 26.60 | $27.15 | — |
| 2025-07-25 | 26.54 | $27.36 | — |
| 2025-07-24 | 26.45 | $26.90 | — |
| 2025-07-23 | 26.40 | $26.97 | — |
| 2025-07-22 | 26.34 | $26.72 | — |
| 2025-07-21 | 26.31 | $26.51 | — |
| 2025-07-18 | 26.28 | $26.59 | — |
| 2025-07-17 | 26.25 | $26.57 | — |
| 2025-07-16 | 26.22 | $26.40 | — |
| 2025-07-15 | 26.20 | $26.25 | — |
| 2025-07-14 | 26.19 | $26.59 | — |
| 2025-07-11 | 26.15 | $26.49 | — |
| 2025-07-10 | 26.12 | $26.60 | — |
| 2025-07-09 | 26.06 | $26.59 | — |
| 2025-07-08 | 26.01 | $26.49 | — |
| 2025-07-07 | 25.96 | $26.57 | — |
| 2025-07-03 | 25.89 | $26.71 | — |
| 2025-07-02 | 25.81 | $26.41 | — |
| 2025-07-01 | 25.75 | $26.28 | — |
| 2025-06-30 | 25.69 | $26.08 | — |
| 2025-06-27 | 25.65 | $26.07 | — |
| 2025-06-26 | 25.60 | $25.96 | — |
| 2025-06-25 | 25.57 | $25.69 | — |
| 2025-06-24 | 25.55 | $25.86 | — |
| 2025-06-23 | 25.52 | $25.65 | — |
| 2025-06-20 | 25.51 | $25.59 | — |
| 2025-06-18 | 25.50 | $25.60 | — |
| 2025-06-17 | 25.49 | $25.60 | — |
| 2025-06-16 | 25.48 | $25.71 | — |
| 2025-06-13 | 25.45 | $25.53 | — |
| 2025-06-12 | 25.44 | $25.73 | — |
| 2025-06-11 | 25.41 | $25.67 | — |
| 2025-06-10 | 25.39 | $25.66 | — |
| 2025-06-09 | 25.36 | $25.63 | — |
| 2025-06-06 | 25.33 | $25.84 | — |
| 2025-06-05 | 25.27 | $25.54 | — |
| 2025-06-04 | 25.25 | $25.50 | — |
| 2025-06-03 | 25.22 | $25.61 | — |
| 2025-06-02 | 25.18 | $25.36 | — |
| 2025-05-30 | 25.16 | $25.52 | — |
| 2025-05-29 | 25.12 | $25.46 | — |
| 2025-05-28 | 25.09 | $25.39 | — |
| 2025-05-27 | 25.05 | $25.64 | — |
| 2025-05-23 | 24.99 | $25.18 | — |
| 2025-05-22 | 24.97 | $25.18 | — |
| 2025-05-21 | 24.95 | $25.33 | — |
| 2025-05-20 | 24.91 | $25.84 | — |
| 2025-05-19 | 24.81 | $25.82 | — |
| 2025-05-16 | 24.71 | $25.92 | — |
| 2025-05-15 | 24.58 | $25.74 | — |
| 2025-05-14 | 24.46 | $25.56 | — |
| 2025-05-13 | 24.34 | $25.69 | — |
| 2025-05-12 | 24.20 | $25.50 | — |
| 2025-05-09 | 24.06 | $24.92 | — |
| 2025-05-08 | 23.97 | $24.95 | — |
| 2025-05-07 | 23.87 | $24.53 | — |
| 2025-05-06 | 23.80 | $24.53 | — |
| 2025-05-05 | 23.72 | $24.48 | — |
| 2025-05-02 | 23.64 | $24.61 | — |
| 2025-05-01 | 23.54 | $24.21 | — |
| 2025-04-30 | 23.47 | $23.81 | — |
| 2025-04-29 | 23.43 | $23.94 | — |
| 2025-04-28 | 23.38 | $23.76 | — |
| 2025-04-25 | 23.34 | $23.77 | — |
| 2025-04-24 | 23.29 | $23.76 | — |
| 2025-04-23 | 23.24 | $23.33 | — |
| 2025-04-22 | 23.23 | $23.04 | — |
| 2025-04-21 | 23.25 | $22.50 | — |
| 2025-04-17 | 23.33 | $23.02 | — |
| 2025-04-16 | 23.36 | $22.89 | — |
| 2025-04-15 | 23.41 | $23.10 | — |
| 2025-04-14 | 23.44 | $23.16 | — |
| 2025-04-11 | 23.47 | $22.91 | — |
| 2025-04-10 | 23.53 | $22.60 | — |
| 2025-04-09 | 23.63 | $23.31 | — |
| 2025-04-08 | 23.67 | $21.67 | — |
| 2025-04-07 | 23.88 | $21.97 | — |
| 2025-04-04 | 24.08 | $22.17 | — |
| 2025-04-03 | 24.28 | $23.47 | — |
| 2025-04-02 | 24.36 | $24.56 | — |
| 2025-04-01 | 24.34 | $24.20 | — |
| 2025-03-31 | 24.36 | $24.10 | — |
| 2025-03-28 | 24.38 | $24.07 | — |
| 2025-03-27 | 24.42 | $24.32 | — |
| 2025-03-26 | 24.43 | $24.41 | — |
| 2025-03-25 | 24.43 | $24.62 | — |
| 2025-03-24 | 24.41 | $24.62 | — |
| 2025-03-21 | 24.38 | $24.19 | — |
| 2025-03-20 | 24.41 | $24.26 | — |
| 2025-03-19 | 24.42 | $24.40 | — |
| 2025-03-18 | 24.42 | $24.12 | — |
| 2025-03-17 | 24.45 | $24.30 | — |
| 2025-03-14 | 24.47 | $23.98 | — |
| 2025-03-13 | 24.52 | $23.49 | — |
| 2025-03-12 | 24.63 | $23.75 | — |
| 2025-03-11 | 24.72 | $23.70 | — |
| 2025-03-10 | 24.83 | $23.72 | — |
| 2025-03-07 | 24.95 | $24.20 | — |
| 2025-03-06 | 25.03 | $24.07 | — |
| 2025-03-05 | 25.13 | $24.40 | — |
| 2025-03-04 | 25.20 | $24.21 | — |
| 2025-03-03 | 25.31 | $24.52 | — |
| 2025-02-28 | 25.39 | $24.87 | — |
| 2025-02-27 | 25.45 | $24.65 | — |
| 2025-02-26 | 25.53 | $25.00 | — |
| 2025-02-25 | 25.59 | $24.99 | — |
| 2025-02-24 | 25.65 | $25.05 | — |
| 2025-02-21 | 25.71 | $25.05 | — |
| 2025-02-20 | 25.78 | $25.53 | — |
| 2025-02-19 | 25.81 | $25.78 | — |
| 2025-02-18 | 25.81 | $25.77 | — |
| 2025-02-14 | 25.82 | $25.80 | — |
| 2025-02-13 | 25.82 | $25.76 | — |
| 2025-02-12 | 25.82 | $25.66 | — |
| 2025-02-11 | 25.84 | $25.97 | — |
| 2025-02-10 | 25.83 | $26.02 | — |
| 2025-02-07 | 25.81 | $25.87 | — |
| 2025-02-06 | 25.80 | $26.09 | — |
| 2025-02-05 | 25.77 | $25.91 | — |
| 2025-02-04 | 25.75 | $25.56 | — |
| 2025-02-03 | 25.78 | $25.56 | — |
| 2025-01-31 | 25.80 | $25.73 | — |
| 2025-01-30 | 25.81 | $25.93 | — |
| 2025-01-29 | 25.79 | $25.53 | — |
| 2025-01-28 | 25.82 | $25.54 | — |
| 2025-01-27 | 25.85 | $25.52 | — |
| 2025-01-24 | 25.88 | $26.20 | — |
| 2025-01-23 | 25.85 | $26.21 | — |
| 2025-01-22 | 25.81 | $26.32 | — |
| 2025-01-21 | 25.76 | $26.44 | — |
| 2025-01-17 | 25.69 | $26.06 | — |
| 2025-01-16 | 25.65 | $26.00 | — |
| 2025-01-15 | 25.61 | $25.74 | — |
| 2025-01-14 | 25.60 | $25.41 | — |
| 2025-01-13 | 25.62 | $25.07 | — |
| 2025-01-10 | 25.68 | $24.95 | — |
| 2025-01-08 | 25.75 | $25.26 | — |
| 2025-01-07 | 25.80 | $25.26 | — |
| 2025-01-06 | 25.86 | $25.37 | — |
| 2025-01-03 | 25.91 | $25.45 | — |
| 2025-01-02 | 25.96 | $25.16 | — |
| 2024-12-31 | 26.05 | $25.18 | — |
| 2024-12-30 | 26.14 | $25.14 | — |
| 2024-12-27 | 26.24 | $25.32 | — |
| 2024-12-26 | 26.34 | $25.64 | — |
| 2024-12-24 | 26.41 | $25.56 | — |
| 2024-12-23 | 26.50 | $25.41 | — |
| 2024-12-20 | 26.62 | $25.46 | — |
| 2024-12-19 | 26.74 | $25.25 | — |
| 2024-12-18 | 26.89 | $25.24 | — |
| 2024-12-17 | 27.07 | $25.94 | — |
| 2024-12-16 | 27.19 | $26.25 | — |
| 2024-12-13 | 27.29 | $26.24 | — |
| 2024-12-12 | 27.40 | $26.38 | — |
| 2024-12-11 | 27.50 | $26.53 | — |
| 2024-12-10 | 27.61 | $26.31 | — |
| 2024-12-09 | 27.74 | $26.44 | — |
| 2024-12-06 | 27.88 | $26.72 | — |
| 2024-12-05 | 28.00 | $26.74 | — |
| 2024-12-04 | 28.13 | $28.62 | — |
| 2024-12-03 | 28.08 | $28.45 | — |
| 2024-12-02 | 28.04 | $28.60 | — |
| 2024-11-29 | 27.99 | $28.57 | — |
| 2024-11-27 | 27.92 | $28.55 | — |
| 2024-11-26 | 27.86 | $28.60 | — |
| 2024-11-25 | 27.78 | $28.62 | — |
| 2024-11-22 | 27.69 | $28.37 | — |
| 2024-11-21 | 27.62 | $28.16 | — |
| 2024-11-20 | 27.56 | $27.80 | — |
| 2024-11-19 | 27.54 | $27.74 | — |
| 2024-11-18 | 27.52 | $27.65 | — |
| 2024-11-15 | 27.50 | $27.72 | — |
| 2024-11-14 | 27.48 | $27.96 | — |
| 2024-11-13 | 27.43 | $28.51 | — |
| 2024-11-12 | 27.32 | $28.56 | — |
| 2024-11-11 | 27.19 | $28.67 | — |
| 2024-11-08 | 27.03 | $28.37 | — |
| 2024-11-07 | 26.89 | $28.12 | — |
| 2024-11-06 | 26.76 | $28.23 | — |
| 2024-11-05 | 26.61 | $27.13 | — |
| 2024-11-04 | 26.55 | $26.74 | — |
| 2024-11-01 | 26.53 | $26.61 | — |
| 2024-10-31 | 26.52 | $26.55 | — |
| 2024-10-30 | 26.52 | $26.46 | — |
| 2024-10-29 | 26.53 | $26.53 | — |
| 2024-10-28 | 26.53 | $26.56 | — |
| 2024-10-25 | 26.52 | $26.37 | — |
| 2024-10-24 | 26.54 | $26.61 | — |
| 2024-10-23 | 26.53 | $26.57 | — |
| 2024-10-22 | 26.53 | $26.80 | — |
| 2024-10-21 | 26.50 | $26.95 | — |
| 2024-10-18 | 26.45 | $27.11 | — |
| 2024-10-17 | 26.38 | $27.05 | — |
| 2024-10-16 | 26.31 | $26.88 | — |
| 2024-10-15 | 26.25 | $26.65 | — |
| 2024-10-14 | 26.21 | $26.85 | — |
| 2024-10-11 | 26.14 | $26.68 | — |
| 2024-10-10 | 26.09 | $26.31 | — |
| 2024-10-09 | 26.06 | $26.45 | — |
| 2024-10-08 | 26.02 | $26.20 | — |
| 2024-10-07 | 26.01 | $26.17 | — |
| 2024-10-04 | 25.99 | $26.30 | — |
| 2024-10-03 | 25.95 | $26.06 | — |
| 2024-10-02 | 25.94 | $26.21 | — |
| 2024-10-01 | 25.92 | $26.25 | — |
| 2024-09-30 | 25.88 | $26.37 | — |
| 2024-09-27 | 25.83 | $26.28 | — |
| 2024-09-26 | 25.78 | $26.20 | — |
| 2024-09-25 | 25.74 | $26.10 | — |
| 2024-09-24 | 25.70 | $26.25 | — |
| 2024-09-23 | 25.64 | $26.26 | — |
| 2024-09-20 | 25.58 | $26.18 | — |
| 2024-09-19 | 25.51 | $26.24 | — |
| 2024-09-18 | 25.44 | $25.78 | — |
| 2024-09-17 | 25.40 | $25.83 | — |
| 2024-09-16 | 25.35 | $25.74 | — |
| 2024-09-13 | 25.31 | $25.64 | — |
| 2024-09-12 | 25.28 | $25.26 | — |
| 2024-09-11 | 25.28 | $25.11 | — |
| 2024-09-10 | 25.30 | $24.96 | — |
| 2024-09-09 | 25.34 | $24.90 | — |
| 2024-09-06 | 25.38 | $24.74 | — |
| 2024-09-05 | 25.45 | $25.19 | — |
| 2024-09-04 | 25.48 | $25.37 | — |
| 2024-09-03 | 25.49 | $25.48 | — |
| 2024-08-30 | 25.49 | $26.14 | — |
| 2024-08-29 | 25.42 | $25.88 | — |
| 2024-08-28 | 25.37 | $25.77 | — |
| 2024-08-27 | 25.33 | $25.85 | — |
| 2024-08-26 | 25.27 | $25.86 | — |
| 2024-08-23 | 25.21 | $25.85 | — |
| 2024-08-22 | 25.15 | $25.44 | — |
| 2024-08-21 | 25.11 | $25.49 | — |
| 2024-08-20 | 25.07 | $25.31 | — |
| 2024-08-19 | 25.05 | $25.48 | — |
| 2024-08-16 | 25.01 | $25.22 | — |
| 2024-08-15 | 24.98 | $25.23 | — |
| 2024-08-14 | 24.96 | $24.87 | — |
| 2024-08-13 | 24.97 | $24.82 | — |
| 2024-08-12 | 24.98 | $24.57 | — |
| 2024-08-09 | 25.02 | $24.65 | — |
| 2024-08-08 | 25.06 | $24.68 | — |
| 2024-08-07 | 25.10 | $24.28 | — |
| 2024-08-06 | 25.19 | $24.33 | — |
| 2024-08-05 | 25.28 | $24.11 | — |
| 2024-08-02 | 25.40 | $24.79 | — |
| 2024-08-01 | 25.47 | $25.28 | — |
| 2024-07-31 | 25.49 | $25.87 | — |
| 2024-07-30 | 25.45 | $25.59 | — |
| 2024-07-29 | 25.43 | $25.60 | — |
| 2024-07-26 | 25.42 | $25.63 | — |
| 2024-07-25 | 25.39 | $25.29 | — |
| 2024-07-24 | 25.40 | $25.34 | — |
| 2024-07-23 | 25.41 | $25.79 | — |
| 2024-07-22 | 25.37 | $25.82 | — |
| 2024-07-19 | 25.32 | $25.50 | — |
| 2024-07-18 | 25.31 | $25.65 | — |
| 2024-07-17 | 25.27 | $25.83 | — |
| 2024-07-16 | 25.21 | $26.10 | — |
| 2024-07-15 | 25.12 | $25.58 | — |
| 2024-07-12 | 25.07 | $25.51 | — |
| 2024-07-11 | 25.02 | $25.33 | — |
| 2024-07-10 | 24.99 | $24.91 | — |
| 2024-07-09 | 25.00 | $24.67 | — |
| 2024-07-08 | 25.03 | $24.79 | — |
| 2024-07-05 | 25.06 | $24.75 | — |
| 2024-07-03 | 25.09 | $24.90 | — |
| 2024-07-02 | 25.11 | $24.73 | — |
| 2024-07-01 | 25.15 | $24.67 | — |
| 2024-06-28 | 25.20 | $24.93 | — |
| 2024-06-27 | 25.23 | $25.00 | — |
| 2024-06-26 | 25.25 | $24.92 | — |
| 2024-06-25 | 25.29 | $25.13 | — |
| 2024-06-24 | 25.30 | $25.28 | — |
| 2024-06-21 | 25.30 | $25.17 | — |
| 2024-06-20 | 25.32 | $25.16 | — |
| 2024-06-18 | 25.34 | $25.18 | — |
| 2024-06-17 | 25.35 | $25.18 | — |
| 2024-06-14 | 25.37 | $24.97 | — |
| 2024-06-13 | 25.41 | $25.25 | — |
| 2024-06-12 | 25.43 | $25.36 | — |
| 2024-06-11 | 25.44 | $25.24 | — |
| 2024-06-10 | 25.46 | $25.37 | — |
| 2024-06-07 | 25.47 | $25.28 | — |
| 2024-06-06 | 25.49 | $25.36 | — |
| 2024-06-05 | 25.50 | $25.50 | — |
| 2024-06-04 | 25.50 | $25.26 | — |
| 2024-06-03 | 25.52 | $25.48 | — |
| 2024-05-31 | 25.53 | $25.78 | — |
| 2024-05-30 | 25.50 | $25.61 | — |
| 2024-05-29 | 25.49 | $25.45 | — |
| 2024-05-28 | 25.50 | $25.72 | — |
| 2024-05-24 | 25.47 | $25.93 | — |
| 2024-05-23 | 25.42 | $25.62 | — |
| 2024-05-22 | 25.40 | $25.86 | — |
| 2024-05-21 | 25.35 | $25.79 | — |
| 2024-05-20 | 25.31 | $25.65 | — |
| 2024-05-17 | 25.27 | $25.64 | — |
| 2024-05-16 | 25.23 | $25.52 | — |
| 2024-05-15 | 25.20 | $25.58 | — |
| 2024-05-14 | 25.16 | $25.41 | — |
| 2024-05-13 | 25.14 | $25.36 | — |
| 2024-05-10 | 25.11 | $25.49 | — |
| 2024-05-09 | 25.07 | $25.54 | — |
| 2024-05-08 | 25.03 | $25.31 | — |
| 2024-05-07 | 25.00 | $25.47 | — |
| 2024-05-06 | 24.95 | $25.35 | — |
| 2024-05-03 | 24.90 | $24.99 | — |
| 2024-05-02 | 24.89 | $24.87 | — |
| 2024-05-01 | 24.90 | $24.66 | — |
| 2024-04-30 | 24.92 | $24.74 | — |
| 2024-04-29 | 24.94 | $25.18 | — |
| 2024-04-26 | 24.92 | $25.01 | — |
| 2024-04-25 | 24.91 | $24.90 | — |
| 2024-04-24 | 24.91 | $24.85 | — |
| 2024-04-23 | 24.91 | $24.90 | — |
| 2024-04-22 | 24.91 | $24.67 | — |
| 2024-04-19 | 24.94 | $24.49 | — |
| 2024-04-18 | 24.99 | $24.39 | — |
| 2024-04-17 | 25.05 | $24.42 | — |
| 2024-04-16 | 25.12 | $24.53 | — |
| 2024-04-15 | 25.18 | $24.65 | — |
| 2024-04-12 | 25.23 | $24.87 | — |
| 2024-04-11 | 25.27 | $25.17 | — |
| 2024-04-10 | 25.28 | $25.16 | — |
| 2024-04-09 | 25.30 | $25.53 | — |
| 2024-04-08 | 25.27 | $25.53 | — |
| 2024-04-05 | 25.24 | $25.55 | — |
| 2024-04-04 | 25.21 | $25.37 | — |
| 2024-04-03 | 25.19 | $25.54 | — |
| 2024-04-02 | 25.16 | $25.48 | — |
| 2024-04-01 | 25.12 | $25.74 | — |
| 2024-03-28 | 25.06 | $25.85 | — |
| 2024-03-27 | 24.98 | $25.78 | — |
| 2024-03-26 | 24.89 | $25.34 | — |
| 2024-03-25 | 24.84 | $25.36 | — |
| 2024-03-22 | 24.79 | $25.44 | — |
| 2024-03-21 | 24.72 | $25.51 | — |
| 2024-03-20 | 24.64 | $25.25 | — |
| 2024-03-19 | 24.57 | $24.96 | — |
| 2024-03-18 | 24.53 | $24.79 | — |
| 2024-03-15 | 24.51 | $24.80 | — |
| 2024-03-14 | 24.48 | $24.82 | — |
| 2024-03-13 | 24.44 | $24.99 | — |
| 2024-03-12 | 24.38 | $24.91 | — |
| 2024-03-11 | 24.33 | $24.85 | — |
| 2024-03-08 | 24.27 | $24.90 | — |
| 2024-03-07 | 24.20 | $24.92 | — |
| 2024-03-06 | 24.13 | $24.77 | — |
| 2024-03-05 | 24.06 | $24.65 | — |
| 2024-03-04 | 24.00 | $24.76 | — |
| 2024-03-01 | 23.92 | $24.65 | — |
| 2024-02-29 | 23.84 | $24.53 | — |
| 2024-02-28 | 23.77 | $24.54 | — |
| 2024-02-27 | 23.69 | $24.37 | — |
| 2024-02-26 | 23.62 | $24.26 | — |
| 2024-02-23 | 23.55 | $24.26 | — |
| 2024-02-22 | 23.47 | $24.08 | — |
| 2024-02-21 | 23.41 | $23.87 | — |
| 2024-02-20 | 23.36 | $23.77 | — |
| 2024-02-16 | 23.32 | $23.80 | — |
| 2024-02-15 | 23.27 | $23.92 | — |
| 2024-02-14 | 23.20 | $23.59 | — |
| 2024-02-13 | 23.16 | $23.22 | — |
| 2024-02-12 | 23.15 | $23.67 | — |
| 2024-02-09 | 23.10 | $23.54 | — |
| 2024-02-08 | 23.05 | $23.37 | — |
| 2024-02-07 | 23.02 | $23.23 | — |
| 2024-02-06 | 22.99 | $23.12 | — |
| 2024-02-05 | 22.98 | $22.93 | — |
| 2024-02-02 | 22.99 | $23.19 | — |
| 2024-02-01 | 22.96 | $23.20 | — |
| 2024-01-31 | 22.94 | $22.84 | — |
| 2024-01-30 | 22.95 | $23.31 | — |
| 2024-01-29 | 22.91 | $23.31 | — |
| 2024-01-26 | 22.87 | $23.12 | — |
| 2024-01-25 | 22.84 | $22.99 | — |
| 2024-01-24 | 22.83 | $22.77 | — |
| 2024-01-23 | 22.83 | $23.00 | — |
| 2024-01-22 | 22.82 | $23.03 | — |
| 2024-01-19 | 22.79 | $22.79 | — |
| 2024-01-18 | 22.79 | $22.66 | — |
| 2024-01-17 | 22.81 | $22.54 | — |
| 2024-01-16 | 22.84 | $22.61 | — |
| 2024-01-12 | 22.86 | $22.84 | — |
| 2024-01-11 | 22.86 | $22.85 | — |
| 2024-01-10 | 22.86 | $22.92 | — |
| 2024-01-09 | 22.86 | $22.85 | — |
| 2024-01-08 | 22.86 | $22.99 | — |
| 2024-01-05 | 22.84 | $22.84 | — |
| 2024-01-04 | 22.84 | $22.79 | — |
| 2024-01-03 | 22.85 | $22.82 | — |
| 2024-01-02 | 22.85 | $23.13 | — |
| 2023-12-29 | 22.82 | $23.16 | — |
| 2023-12-28 | 22.79 | $23.21 | — |
| 2023-12-27 | 22.74 | $23.16 | — |
| 2023-12-26 | 22.70 | $23.23 | — |
| 2023-12-22 | 22.64 | $23.06 | — |
| 2023-12-21 | 22.60 | $22.89 | — |
| 2023-12-20 | 22.57 | $22.68 | — |
| 2023-12-19 | 22.56 | $22.95 | — |
| 2023-12-18 | 22.51 | $22.69 | — |
| 2023-12-15 | 22.50 | $22.63 | — |
| 2023-12-14 | 22.48 | $22.81 | — |
| 2023-12-13 | 22.45 | $22.53 | — |
| 2023-12-12 | 22.44 | $22.10 | — |
| 2023-12-11 | 22.47 | $22.08 | — |
| 2023-12-08 | 22.51 | $21.97 | — |
| 2023-12-07 | 22.57 | $21.91 | — |
| 2023-12-06 | 22.64 | $21.77 | — |
| 2023-12-05 | 22.73 | $23.10 | — |
| 2023-12-04 | 22.70 | $23.34 | — |
| 2023-12-01 | 22.63 | $23.32 | — |
| 2023-11-30 | 22.55 | $22.89 | — |
| 2023-11-29 | 22.52 | $22.79 | — |
| 2023-11-28 | 22.49 | $22.75 | — |
| 2023-11-27 | 22.46 | $22.93 | — |
| 2023-11-24 | 22.41 | $22.97 | — |
| 2023-11-22 | 22.36 | $22.92 | — |
| 2023-11-21 | 22.30 | $22.78 | — |
| 2023-11-20 | 22.24 | $22.81 | — |
| 2023-11-17 | 22.19 | $22.70 | — |
| 2023-11-16 | 22.13 | $22.52 | — |
| 2023-11-15 | 22.09 | $22.64 | — |
| 2023-11-14 | 22.03 | $22.68 | — |
| 2023-11-13 | 21.96 | $22.02 | — |
| 2023-11-10 | 21.96 | $22.03 | — |
| 2023-11-09 | 21.95 | $21.85 | — |
| 2023-11-08 | 21.96 | $21.95 | — |
| 2023-11-07 | 21.96 | $22.04 | — |
| 2023-11-06 | 21.95 | $22.08 | — |
| 2023-11-03 | 21.94 | $22.16 | — |
| 2023-11-02 | 21.92 | $21.84 | — |
| 2023-11-01 | 21.93 | $21.75 | — |
| 2023-10-31 | 21.95 | $21.71 | — |
| 2023-10-30 | 21.97 | $21.55 | — |
| 2023-10-27 | 22.01 | $21.28 | — |
| 2023-10-26 | 22.09 | $21.53 | — |
| 2023-10-25 | 22.15 | $21.51 | — |
| 2023-10-24 | 22.22 | $21.66 | — |
| 2023-10-23 | 22.28 | $21.61 | — |
| 2023-10-20 | 22.35 | $21.77 | — |
| 2023-10-19 | 22.41 | $22.02 | — |
| 2023-10-18 | 22.45 | $22.29 | — |
| 2023-10-17 | 22.47 | $22.65 | — |
| 2023-10-16 | 22.45 | $22.38 | — |
| 2023-10-13 | 22.45 | $22.13 | — |
| 2023-10-12 | 22.49 | $22.22 | — |
| 2023-10-11 | 22.52 | $22.54 | — |
| 2023-10-10 | 22.51 | $22.42 | — |
| 2023-10-09 | 22.52 | $22.23 | — |
| 2023-10-06 | 22.55 | $22.12 | — |
| 2023-10-05 | 22.60 | $21.89 | — |
| 2023-10-04 | 22.67 | $21.96 | — |
| 2023-10-03 | 22.75 | $21.87 | — |
| 2023-10-02 | 22.84 | $22.14 | — |
| 2023-09-29 | 22.92 | $22.45 | — |
| 2023-09-28 | 22.96 | $22.58 | — |
| 2023-09-27 | 23.00 | $22.54 | — |
| 2023-09-26 | 23.05 | $22.47 | — |
| 2023-09-25 | 23.12 | $22.69 | — |
| 2023-09-22 | 23.16 | $22.61 | — |
| 2023-09-21 | 23.22 | $22.67 | — |
| 2023-09-20 | 23.28 | $23.02 | — |
| 2023-09-19 | 23.30 | $23.14 | — |
| 2023-09-18 | 23.32 | $23.17 | — |
| 2023-09-15 | 23.34 | $23.20 | — |
| 2023-09-14 | 23.35 | $23.41 | — |
| 2023-09-13 | 23.34 | $23.18 | — |
| 2023-09-12 | 23.36 | $23.23 | — |
| 2023-09-11 | 23.37 | $23.22 | — |
| 2023-09-08 | 23.39 | $23.15 | — |
| 2023-09-07 | 23.42 | $23.15 | — |
| 2023-09-06 | 23.44 | $23.21 | — |
| 2023-09-05 | 23.47 | $23.26 | — |
| 2023-09-01 | 23.49 | $23.65 | — |
| 2023-08-31 | 23.47 | $23.47 | — |
| 2023-08-30 | 23.47 | $23.57 | — |
| 2023-08-29 | 23.46 | $23.56 | — |
| 2023-08-28 | 23.45 | $23.35 | — |
| 2023-08-25 | 23.46 | $23.25 | — |
| 2023-08-24 | 23.49 | $23.16 | — |
| 2023-08-23 | 23.52 | $23.37 | — |
| 2023-08-22 | 23.54 | $23.22 | — |
| 2023-08-21 | 23.57 | $23.24 | — |
| 2023-08-18 | 23.60 | $23.27 | — |
| 2023-08-17 | 23.64 | $23.19 | — |
| 2023-08-16 | 23.69 | $23.37 | — |
| 2023-08-15 | 23.72 | $23.50 | — |
| 2023-08-14 | 23.74 | $23.77 | — |
| 2023-08-11 | 23.74 | $23.70 | — |
| 2023-08-10 | 23.74 | $23.64 | — |
| 2023-08-09 | 23.75 | $23.62 | — |
| 2023-08-08 | 23.77 | $23.68 | — |
| 2023-08-07 | 23.78 | $23.89 | — |
| 2023-08-04 | 23.77 | $23.74 | — |
| 2023-08-03 | 23.77 | $23.80 | — |
| 2023-08-02 | 23.77 | $23.87 | — |
| 2023-08-01 | 23.75 | $24.08 | — |
| 2023-07-31 | 23.72 | $24.08 | — |
| 2023-07-28 | 23.68 | $24.09 | — |
| 2023-07-27 | 23.64 | $23.96 | — |
| 2023-07-26 | 23.61 | $24.08 | — |
| 2023-07-25 | 23.56 | $23.99 | — |
| 2023-07-24 | 23.51 | $23.92 | — |
| 2023-07-21 | 23.47 | $23.85 | — |
| 2023-07-20 | 23.43 | $23.89 | — |
| 2023-07-19 | 23.38 | $23.79 | — |
| 2023-07-18 | 23.33 | $23.74 | — |
| 2023-07-17 | 23.29 | $23.57 | — |
| 2023-07-14 | 23.26 | $23.48 | — |
| 2023-07-13 | 23.24 | $23.67 | — |
| 2023-07-12 | 23.19 | $23.55 | — |
| 2023-07-11 | 23.16 | $23.63 | — |
| 2023-07-10 | 23.11 | $23.38 | — |
| 2023-07-07 | 23.08 | $23.28 | — |
| 2023-07-06 | 23.06 | $23.20 | — |
| 2023-07-05 | 23.04 | $23.35 | — |
| 2023-07-03 | 23.01 | $23.51 | — |
| 2023-06-30 | 22.96 | $23.50 | — |
| 2023-06-29 | 22.90 | $23.32 | — |
| 2023-06-28 | 22.85 | $23.08 | — |
| 2023-06-27 | 22.83 | $23.14 | — |
| 2023-06-26 | 22.80 | $22.94 | — |
| 2023-06-23 | 22.78 | $22.81 | — |
| 2023-06-22 | 22.78 | $23.00 | — |
| 2023-06-21 | 22.76 | $23.09 | — |
| 2023-06-20 | 22.72 | $23.03 | — |
| 2023-06-16 | 22.69 | $23.25 | — |
| 2023-06-15 | 22.63 | $23.17 | — |
| 2023-06-14 | 22.57 | $22.92 | — |
| 2023-06-13 | 22.54 | $23.05 | — |
| 2023-06-12 | 22.48 | $22.87 | — |
| 2023-06-09 | 22.44 | $22.83 | — |
| 2023-06-08 | 22.40 | $22.90 | — |
| 2023-06-07 | 22.35 | $22.89 | — |
| 2023-06-06 | 22.29 | $22.73 | — |
| 2023-06-05 | 22.24 | $22.53 | — |
| 2023-06-02 | 22.21 | $22.63 | — |
| 2023-06-01 | 22.17 | $22.07 | — |
| 2023-05-31 | 22.18 | $21.89 | — |
| 2023-05-30 | 22.21 | $22.06 | — |
| 2023-05-26 | 22.23 | $22.07 | — |
| 2023-05-25 | 22.24 | $21.95 | — |
| 2023-05-24 | 22.28 | $22.03 | — |
| 2023-05-23 | 22.30 | $22.20 | — |
| 2023-05-22 | 22.31 | $22.33 | — |
| 2023-05-19 | 22.31 | $22.27 | — |
| 2023-05-18 | 22.31 | $22.35 | — |
| 2023-05-17 | 22.31 | $22.25 | — |
| 2023-05-16 | 22.32 | $22.05 | — |
| 2023-05-15 | 22.35 | $22.28 | — |
| 2023-05-12 | 22.35 | $22.20 | — |
| 2023-05-11 | 22.37 | $22.20 | — |
| 2023-05-10 | 22.39 | $22.29 | — |
| 2023-05-09 | 22.40 | $22.25 | — |
| 2023-05-08 | 22.41 | $22.28 | — |
| 2023-05-05 | 22.42 | $22.35 | — |
| 2023-05-04 | 22.43 | $22.02 | — |
| 2023-05-03 | 22.48 | $22.23 | — |
| 2023-05-02 | 22.50 | $22.32 | — |
| 2023-05-01 | 22.52 | $22.69 | — |
| 2023-04-28 | 22.50 | $22.66 | — |
| 2023-04-27 | 22.49 | $22.47 | — |
| 2023-04-26 | 22.49 | $22.06 | — |
| 2023-04-25 | 22.53 | $22.34 | — |
| 2023-04-24 | 22.55 | $22.63 | — |
| 2023-04-21 | 22.55 | $22.60 | — |
| 2023-04-20 | 22.54 | $22.67 | — |
| 2023-04-19 | 22.53 | $22.72 | — |
| 2023-04-18 | 22.51 | $22.68 | — |
| 2023-04-17 | 22.49 | $22.73 | — |
| 2023-04-14 | 22.46 | $22.59 | — |
| 2023-04-13 | 22.45 | $22.72 | — |
| 2023-04-12 | 22.42 | $22.49 | — |
| 2023-04-11 | 22.41 | $22.55 | — |
| 2023-04-10 | 22.40 | $22.52 | — |
| 2023-04-06 | 22.39 | $22.41 | — |
| 2023-04-05 | 22.38 | $22.45 | — |
| 2023-04-04 | 22.38 | $22.55 | — |
| 2023-04-03 | 22.36 | $22.83 | — |
| 2023-03-31 | 22.31 | $22.72 | — |
| 2023-03-30 | 22.27 | $22.42 | — |
| 2023-03-29 | 22.25 | $22.34 | — |
| 2023-03-28 | 22.24 | $22.10 | — |
| 2023-03-27 | 22.25 | $22.08 | — |
| 2023-03-24 | 22.27 | $21.98 | — |
| 2023-03-23 | 22.30 | $21.85 | — |
| 2023-03-22 | 22.35 | $21.93 | — |
| 2023-03-21 | 22.39 | $22.28 | — |
| 2023-03-20 | 22.41 | $21.99 | — |
| 2023-03-17 | 22.45 | $21.81 | — |
| 2023-03-16 | 22.52 | $22.16 | — |
| 2023-03-15 | 22.56 | $21.92 | — |
| 2023-03-14 | 22.62 | $22.16 | — |
| 2023-03-13 | 22.67 | $21.81 | — |
| 2023-03-10 | 22.76 | $22.05 | — |
| 2023-03-09 | 22.84 | $22.44 | — |
| 2023-03-08 | 22.88 | $22.78 | — |
| 2023-03-07 | 22.89 | $22.78 | — |
| 2023-03-06 | 22.90 | $22.99 | — |
| 2023-03-03 | 22.89 | $23.07 | — |
| 2023-03-02 | 22.87 | $22.88 | — |
| 2023-03-01 | 22.87 | $22.81 | — |
| 2023-02-28 | 22.88 | $22.82 | — |
| 2023-02-27 | 22.88 | $22.85 | — |
| 2023-02-24 | 22.89 | $22.82 | — |
| 2023-02-23 | 22.89 | $22.87 | — |
| 2023-02-22 | 22.90 | $22.66 | — |
| 2023-02-21 | 22.92 | $22.65 | — |
| 2023-02-17 | 22.95 | $22.99 | — |
| 2023-02-16 | 22.95 | $22.95 | — |
| 2023-02-15 | 22.95 | $23.05 | — |
| 2023-02-14 | 22.94 | $22.96 | — |
| 2023-02-13 | 22.93 | $23.06 | — |
| 2023-02-10 | 22.92 | $22.89 | — |
| 2023-02-09 | 22.92 | $22.81 | — |
| 2023-02-08 | 22.93 | $23.01 | — |
| 2023-02-07 | 22.93 | $23.22 | — |
| 2023-02-06 | 22.90 | $23.04 | — |
| 2023-02-03 | 22.88 | $23.16 | — |
| 2023-02-02 | 22.85 | $23.29 | — |
| 2023-02-01 | 22.80 | $23.15 | — |
| 2023-01-31 | 22.77 | $23.08 | — |
| 2023-01-30 | 22.74 | $22.74 | — |
| 2023-01-27 | 22.73 | $22.89 | — |
| 2023-01-26 | 22.72 | $22.91 | — |
| 2023-01-25 | 22.70 | $22.77 | — |
| 2023-01-24 | 22.69 | $22.78 | — |
| 2023-01-23 | 22.68 | $22.75 | — |
| 2023-01-20 | 22.67 | $22.63 | — |
| 2023-01-19 | 22.68 | $22.31 | — |
| 2023-01-18 | 22.72 | $22.48 | — |
| 2023-01-17 | 22.74 | $22.74 | — |
| 2023-01-13 | 22.74 | $22.92 | — |
| 2023-01-12 | 22.72 | $22.86 | — |
| 2023-01-11 | 22.71 | $22.73 | — |
| 2023-01-10 | 22.71 | $22.53 | — |
| 2023-01-09 | 22.73 | $22.46 | — |
| 2023-01-06 | 22.75 | $22.50 | — |
| 2023-01-05 | 22.78 | $22.10 | — |
| 2023-01-04 | 22.85 | $22.29 | — |
| 2023-01-03 | 22.91 | $22.18 | — |
| 2022-12-30 | 22.99 | $22.19 | — |
| 2022-12-29 | 23.07 | $22.24 | — |
| 2022-12-28 | 23.16 | $21.98 | — |
| 2022-12-27 | 23.28 | $22.22 | — |
| 2022-12-23 | 23.40 | $22.21 | — |
| 2022-12-22 | 23.52 | $22.08 | — |
| 2022-12-21 | 23.67 | $22.29 | — |
| 2022-12-20 | 23.82 | $23.31 | — |
| 2022-12-19 | 23.87 | $23.31 | — |
| 2022-12-16 | 23.93 | $23.47 | — |
| 2022-12-15 | 23.98 | $23.57 | — |
| 2022-12-14 | 24.02 | $24.03 | — |
| 2022-12-13 | 24.02 | $24.11 | — |
| 2022-12-12 | 24.01 | $24.01 | — |
| 2022-12-09 | 24.01 | $23.83 | — |
| 2022-12-08 | 24.03 | $24.01 | — |
| 2022-12-07 | 24.03 | $23.98 | — |
| 2022-12-06 | 24.04 | $24.07 | — |
| 2022-12-05 | 24.04 | $24.34 | — |
| 2022-12-02 | 24.01 | $24.68 | — |
| 2022-12-01 | 23.93 | $24.56 | — |
| 2022-11-30 | 23.87 | $24.51 | — |
| 2022-11-29 | 23.80 | $24.03 | — |
| 2022-11-28 | 23.78 | $24.06 | — |
| 2022-11-25 | 23.75 | $24.38 | — |
| 2022-11-23 | 23.68 | $24.31 | — |
| 2022-11-22 | 23.61 | $24.25 | — |
| 2022-11-21 | 23.55 | $24.07 | — |
| 2022-11-18 | 23.49 | $24.10 | — |
| 2022-11-17 | 23.43 | $23.96 | — |
| 2022-11-16 | 23.37 | $23.96 | — |
| 2022-11-15 | 23.31 | $23.99 | — |
| 2022-11-14 | 23.24 | $23.79 | — |
| 2022-11-11 | 23.18 | $23.96 | — |
| 2022-11-10 | 23.10 | $24.04 | — |
| 2022-11-09 | 23.00 | $23.22 | — |
| 2022-11-08 | 22.98 | $23.39 | — |
| 2022-11-07 | 22.94 | $23.35 | — |
| 2022-11-04 | 22.89 | $23.21 | — |
| 2022-11-03 | 22.86 | $22.98 | — |
| 2022-11-02 | 22.85 | $23.05 | — |
| 2022-11-01 | 22.82 | $23.36 | — |
| 2022-10-31 | 22.77 | $23.37 | — |
| 2022-10-28 | 22.70 | $23.39 | — |
| 2022-10-27 | 22.63 | $22.90 | — |
| 2022-10-26 | 22.60 | $22.98 | — |
| 2022-10-25 | 22.56 | $23.11 | — |
| 2022-10-24 | 22.51 | $22.85 | — |
| 2022-10-21 | 22.47 | $22.64 | — |
| 2022-10-20 | 22.45 | $22.34 | — |
| 2022-10-19 | 22.46 | $22.54 | — |
| 2022-10-18 | 22.46 | $22.67 | — |
| 2022-10-17 | 22.43 | $22.39 | — |
| 2022-10-14 | 22.44 | $21.93 | — |
| 2022-10-13 | 22.49 | $22.30 | — |
| 2022-10-12 | 22.51 | $21.89 | — |
| 2022-10-11 | 22.58 | $22.06 | — |
| 2022-10-10 | 22.63 | $22.11 | — |
| 2022-10-07 | 22.69 | $22.12 | — |
| 2022-10-06 | 22.75 | $22.59 | — |
| 2022-10-05 | 22.76 | $22.84 | — |
| 2022-10-04 | 22.75 | $22.96 | — |
| 2022-10-03 | 22.73 | $22.34 | — |
| 2022-09-30 | 22.77 | $21.81 | — |
| 2022-09-29 | 22.88 | $21.96 | — |
| 2022-09-28 | 22.97 | $22.26 | — |
| 2022-09-27 | 23.05 | $21.90 | — |
| 2022-09-26 | 23.17 | $21.96 | — |
| 2022-09-23 | 23.30 | $22.21 | — |
| 2022-09-22 | 23.41 | $22.50 | — |
| 2022-09-21 | 23.51 | $22.77 | — |
| 2022-09-20 | 23.58 | $23.03 | — |
| 2022-09-19 | 23.64 | $23.32 | — |
| 2022-09-16 | 23.67 | $23.18 | — |
| 2022-09-15 | 23.73 | $23.37 | — |
| 2022-09-14 | 23.76 | $23.51 | — |
| 2022-09-13 | 23.79 | $23.44 | — |
| 2022-09-12 | 23.83 | $24.11 | — |
| 2022-09-09 | 23.80 | $23.91 | — |
| 2022-09-08 | 23.79 | $23.67 | — |
| 2022-09-07 | 23.80 | $23.59 | — |
| 2022-09-06 | 23.82 | $23.21 | — |
| 2022-09-02 | 23.89 | $23.26 | — |
| 2022-09-01 | 23.95 | $23.40 | — |
| 2022-08-31 | 24.01 | $23.40 | — |
| 2022-08-30 | 24.07 | $23.55 | — |
| 2022-08-29 | 24.13 | $23.76 | — |
| 2022-08-26 | 24.17 | $23.86 | — |
| 2022-08-25 | 24.20 | $24.43 | — |
| 2022-08-24 | 24.18 | $24.17 | — |
| 2022-08-23 | 24.18 | $24.10 | — |
| 2022-08-22 | 24.18 | $24.15 | — |
| 2022-08-19 | 24.19 | $24.54 | — |
| 2022-08-18 | 24.15 | $24.82 | — |
| 2022-08-17 | 24.08 | $24.73 | — |
| 2022-08-16 | 24.01 | $24.87 | — |
| 2022-08-15 | 23.92 | $24.79 | — |
| 2022-08-12 | 23.83 | $24.67 | — |
| 2022-08-11 | 23.74 | $24.35 | — |
| 2022-08-10 | 23.68 | $24.32 | — |
| 2022-08-09 | 23.61 | $23.95 | — |
| 2022-08-08 | 23.57 | $24.08 | — |
| 2022-08-05 | 23.52 | $24.03 | — |
| 2022-08-04 | 23.47 | $24.00 | — |
| 2022-08-03 | 23.41 | $23.95 | — |
| 2022-08-02 | 23.36 | $23.86 | — |
| 2022-08-01 | 23.30 | $23.99 | — |
| 2022-07-29 | 23.23 | $24.03 | — |
| 2022-07-28 | 23.15 | $23.76 | — |
| 2022-07-27 | 23.08 | $23.40 | — |
| 2022-07-26 | 23.05 | $23.07 | — |
| 2022-07-25 | 23.04 | $23.22 | — |
| 2022-07-22 | 23.03 | $23.14 | — |
| 2022-07-21 | 23.01 | $23.29 | — |
| 2022-07-20 | 22.99 | $23.15 | — |
| 2022-07-19 | 22.97 | $23.05 | — |
| 2022-07-18 | 22.96 | $22.49 | — |
| 2022-07-15 | 23.01 | $22.58 | — |
| 2022-07-14 | 23.05 | $22.32 | — |
| 2022-07-13 | 23.13 | $22.43 | — |
| 2022-07-12 | 23.21 | $23.01 | — |
| 2022-07-11 | 23.23 | $23.18 | — |
| 2022-07-08 | 23.23 | $23.31 | — |
| 2022-07-07 | 23.22 | $23.31 | — |
| 2022-07-06 | 23.21 | $23.08 | — |
| 2022-07-05 | 23.23 | $23.08 | — |
| 2022-07-01 | 23.24 | $23.21 | — |
| 2022-06-30 | 23.25 | $23.02 | — |
| 2022-06-29 | 23.27 | $23.05 | — |
| 2022-06-28 | 23.29 | $23.11 | — |
| 2022-06-27 | 23.31 | $23.36 | — |
| 2022-06-24 | 23.31 | $23.39 | — |
| 2022-06-23 | 23.30 | $22.79 | — |
| 2022-06-22 | 23.35 | $22.71 | — |
| 2022-06-21 | 23.42 | $22.75 | — |
| 2022-06-17 | 23.49 | $22.40 | — |
| 2022-06-16 | 23.61 | $22.28 | — |
| 2022-06-15 | 23.74 | $22.96 | — |
| 2022-06-14 | 23.83 | $22.76 | — |
| 2022-06-13 | 23.94 | $22.83 | — |
| 2022-06-10 | 24.06 | $23.54 | — |
| 2022-06-09 | 24.11 | $24.00 | — |
| 2022-06-08 | 24.12 | $24.39 | — |
| 2022-06-07 | 24.09 | $24.68 | — |
| 2022-06-06 | 24.03 | $24.52 | — |
| 2022-06-03 | 23.98 | $24.38 | — |
| 2022-06-02 | 23.94 | $24.55 | — |
| 2022-06-01 | 23.88 | $24.16 | — |
| 2022-05-31 | 23.85 | $24.23 | — |
| 2022-05-27 | 23.80 | $24.34 | — |
| 2022-05-26 | 23.75 | $23.91 | — |
| 2022-05-25 | 23.73 | $23.61 | — |
| 2022-05-24 | 23.74 | $23.44 | — |
| 2022-05-23 | 23.78 | $23.50 | — |
| 2022-05-20 | 23.81 | $23.21 | — |
| 2022-05-19 | 23.87 | $23.15 | — |
| 2022-05-18 | 23.94 | $23.28 | — |
| 2022-05-17 | 24.01 | $23.85 | — |
| 2022-05-16 | 24.03 | $23.46 | — |
| 2022-05-13 | 24.09 | $23.51 | — |
| 2022-05-12 | 24.15 | $23.12 | — |
| 2022-05-11 | 24.26 | $23.07 | — |
| 2022-05-10 | 24.39 | $23.28 | — |
| 2022-05-09 | 24.50 | $23.27 | — |
| 2022-05-06 | 24.63 | $23.87 | — |
| 2022-05-05 | 24.71 | $23.94 | — |
| 2022-05-04 | 24.79 | $24.51 | — |
| 2022-05-03 | 24.82 | $24.08 | — |
| 2022-05-02 | 24.90 | $24.03 | — |
| 2022-04-29 | 24.99 | $24.08 | — |
| 2022-04-28 | 25.09 | $24.70 | — |
| 2022-04-27 | 25.13 | $24.50 | — |
| 2022-04-26 | 25.19 | $24.45 | — |
| 2022-04-25 | 25.27 | $24.82 | — |
| 2022-04-22 | 25.32 | $24.71 | — |
| 2022-04-21 | 25.38 | $25.25 | — |
| 2022-04-20 | 25.40 | $25.53 | — |
| 2022-04-19 | 25.39 | $25.43 | — |
| 2022-04-18 | 25.38 | $25.12 | — |
| 2022-04-14 | 25.41 | $25.18 | — |
| 2022-04-13 | 25.43 | $25.24 | — |
| 2022-04-12 | 25.45 | $25.01 | — |
| 2022-04-11 | 25.50 | $25.09 | — |
| 2022-04-08 | 25.54 | $25.32 | — |
| 2022-04-07 | 25.56 | $25.43 | — |
| 2022-04-06 | 25.58 | $25.40 | — |
| 2022-04-05 | 25.60 | $25.57 | — |
| 2022-04-04 | 25.60 | $25.80 | — |
| 2022-04-01 | 25.58 | $25.81 | — |
| 2022-03-31 | 25.56 | $25.69 | — |
| 2022-03-30 | 25.54 | $25.98 | — |
| 2022-03-29 | 25.49 | $26.15 | — |
| 2022-03-28 | 25.43 | $25.88 | — |
| 2022-03-25 | 25.38 | $25.85 | — |
| 2022-03-24 | 25.33 | $25.71 | — |
| 2022-03-23 | 25.29 | $25.53 | — |
| 2022-03-22 | 25.26 | $25.79 | — |
| 2022-03-21 | 25.21 | $25.73 | — |
| 2022-03-18 | 25.15 | $25.76 | — |
| 2022-03-17 | 25.09 | $25.68 | — |
| 2022-03-16 | 25.03 | $25.48 | — |
| 2022-03-15 | 24.98 | $25.03 | — |
| 2022-03-14 | 24.97 | $24.79 | — |
| 2022-03-11 | 24.99 | $24.93 | — |
| 2022-03-10 | 25.00 | $25.02 | — |
| 2022-03-09 | 25.00 | $25.00 | — |
| 2022-03-08 | 25.00 | $24.52 | — |
| 2022-03-07 | 25.05 | $24.65 | — |
| 2022-03-04 | 25.09 | $25.25 | — |
| 2022-03-03 | 25.07 | $25.24 | — |
| 2022-03-02 | 25.05 | $25.25 | — |
| 2022-03-01 | 25.03 | $24.78 | — |
| 2022-02-28 | 25.06 | $25.10 | — |
| 2022-02-25 | 25.05 | $25.14 | — |
| 2022-02-24 | 25.04 | $24.64 | — |
| 2022-02-23 | 25.09 | $24.43 | — |
| 2022-02-22 | 25.16 | $24.73 | — |
| 2022-02-18 | 25.20 | $24.91 | — |
| 2022-02-17 | 25.23 | $24.97 | — |
| 2022-02-16 | 25.26 | $25.28 | — |
| 2022-02-15 | 25.26 | $25.22 | — |
| 2022-02-14 | 25.26 | $24.87 | — |
| 2022-02-11 | 25.30 | $24.95 | — |
| 2022-02-10 | 25.34 | $25.32 | — |
| 2022-02-09 | 25.34 | $25.64 | — |
| 2022-02-08 | 25.31 | $25.39 | — |
| 2022-02-07 | 25.30 | $25.14 | — |
| 2022-02-04 | 25.32 | $25.17 | — |
| 2022-02-03 | 25.34 | $25.17 | — |
| 2022-02-02 | 25.35 | $25.49 | — |
| 2022-02-01 | 25.34 | $25.30 | — |
| 2022-01-31 | 25.34 | $25.03 | — |
| 2022-01-28 | 25.38 | $24.78 | — |
| 2022-01-27 | 25.44 | $24.46 | — |
| 2022-01-26 | 25.54 | $24.66 | — |
| 2022-01-25 | 25.63 | $24.72 | — |
| 2022-01-24 | 25.73 | $24.97 | — |
| 2022-01-21 | 25.81 | $24.83 | — |
| 2022-01-20 | 25.91 | $25.10 | — |
| 2022-01-19 | 26.00 | $25.34 | — |
| 2022-01-18 | 26.07 | $25.53 | — |
| 2022-01-14 | 26.13 | $25.85 | — |
| 2022-01-13 | 26.15 | $25.91 | — |
| 2022-01-12 | 26.18 | $25.99 | — |
| 2022-01-11 | 26.20 | $26.01 | — |
| 2022-01-10 | 26.22 | $25.85 | — |
| 2022-01-07 | 26.26 | $25.95 | — |
| 2022-01-06 | 26.29 | $26.09 | — |
| 2022-01-05 | 26.31 | $26.02 | — |
| 2022-01-04 | 26.34 | $26.42 | — |
| 2022-01-03 | 26.34 | $26.26 | — |
| 2021-12-31 | 26.34 | $26.27 | — |
| 2021-12-30 | 26.35 | $26.22 | — |
| 2021-12-29 | 26.37 | $26.29 | — |
| 2021-12-28 | 26.37 | $26.25 | — |
| 2021-12-27 | 26.39 | $26.22 | — |
| 2021-12-23 | 26.40 | $25.98 | — |
| 2021-12-22 | 26.45 | $25.81 | — |
| 2021-12-21 | 26.52 | $25.65 | — |
| 2021-12-20 | 26.61 | $25.30 | — |
| 2021-12-17 | 26.75 | $25.55 | — |
| 2021-12-16 | 26.87 | $25.77 | — |
| 2021-12-15 | 26.99 | $25.81 | — |
| 2021-12-14 | 27.11 | $26.91 | — |
| 2021-12-13 | 27.13 | $27.09 | — |
| 2021-12-10 | 27.14 | $27.21 | — |
| 2021-12-09 | 27.13 | $27.14 | — |
| 2021-12-08 | 27.13 | $27.33 | — |
| 2021-12-07 | 27.11 | $27.27 | — |
| 2021-12-06 | 27.09 | $27.00 | — |
| 2021-12-03 | 27.10 | $26.68 | — |
| 2021-12-02 | 27.14 | $26.79 | — |
| 2021-12-01 | 27.18 | $26.28 | — |
| 2021-11-30 | 27.27 | $26.56 | — |
| 2021-11-29 | 27.35 | $27.09 | — |
| 2021-11-26 | 27.38 | $26.93 | — |
| 2021-11-24 | 27.42 | $27.57 | — |
| 2021-11-23 | 27.41 | $27.56 | — |
| 2021-11-22 | 27.39 | $27.48 | — |
| 2021-11-19 | 27.38 | $27.55 | — |
| 2021-11-18 | 27.37 | $27.62 | — |
| 2021-11-17 | 27.34 | $27.62 | — |
| 2021-11-16 | 27.31 | $27.73 | — |
| 2021-11-15 | 27.27 | $27.68 | — |
| 2021-11-12 | 27.22 | $27.71 | — |
| 2021-11-11 | 27.17 | $27.61 | — |
| 2021-11-10 | 27.12 | $27.60 | — |
| 2021-11-09 | 27.07 | $27.71 | — |
| 2021-11-08 | 27.01 | $27.66 | — |
| 2021-11-05 | 26.94 | $27.56 | — |
| 2021-11-04 | 26.87 | $27.33 | — |
| 2021-11-03 | 26.83 | $27.28 | — |
| 2021-11-02 | 26.78 | $27.23 | — |
| 2021-11-01 | 26.73 | $27.17 | — |
| 2021-10-29 | 26.68 | $27.13 | — |
| 2021-10-28 | 26.64 | $27.09 | — |
| 2021-10-27 | 26.59 | $26.87 | — |
| 2021-10-26 | 26.56 | $27.05 | — |
| 2021-10-25 | 26.51 | $26.99 | — |
| 2021-10-22 | 26.46 | $27.01 | — |
| 2021-10-21 | 26.40 | $26.94 | — |
| 2021-10-20 | 26.34 | $26.82 | — |
| 2021-10-19 | 26.29 | $26.69 | — |
| 2021-10-18 | 26.25 | $26.59 | — |
| 2021-10-15 | 26.21 | $26.66 | — |
| 2021-10-14 | 26.16 | $26.64 | — |
| 2021-10-13 | 26.11 | $26.27 | — |
| 2021-10-12 | 26.10 | $26.14 | — |
| 2021-10-11 | 26.09 | $26.13 | — |
| 2021-10-08 | 26.09 | $26.25 | — |
| 2021-10-07 | 26.07 | $26.36 | — |
| 2021-10-06 | 26.04 | $26.13 | — |
| 2021-10-05 | 26.03 | $25.99 | — |
| 2021-10-04 | 26.04 | $25.85 | — |
| 2021-10-01 | 26.06 | $26.01 | — |
| 2021-09-30 | 26.06 | $25.68 | — |
| 2021-09-29 | 26.10 | $25.95 | — |
| 2021-09-28 | 26.12 | $25.87 | — |
| 2021-09-27 | 26.15 | $26.20 | — |
| 2021-09-24 | 26.14 | $26.14 | — |
| 2021-09-23 | 26.14 | $26.11 | — |
| 2021-09-22 | 26.14 | $25.82 | — |
| 2021-09-21 | 26.18 | $25.62 | — |
| 2021-09-20 | 26.24 | $25.75 | — |
| 2021-09-17 | 26.29 | $25.98 | — |
| 2021-09-16 | 26.32 | $26.22 | — |
| 2021-09-15 | 26.33 | $26.35 | — |
| 2021-09-14 | 26.33 | $26.11 | — |
| 2021-09-13 | 26.35 | $26.29 | — |
| 2021-09-10 | 26.36 | $26.19 | — |
| 2021-09-09 | 26.38 | $26.35 | — |
| 2021-09-08 | 26.38 | $26.46 | — |
| 2021-09-07 | 26.37 | $26.41 | — |
| 2021-09-03 | 26.37 | $26.65 | — |
| 2021-09-02 | 26.34 | $26.71 | — |
| 2021-09-01 | 26.30 | $26.58 | — |
| 2021-08-31 | 26.27 | $26.53 | — |
| 2021-08-30 | 26.24 | $26.54 | — |
| 2021-08-27 | 26.21 | $26.59 | — |
| 2021-08-26 | 26.17 | $26.31 | — |
| 2021-08-25 | 26.15 | $26.40 | — |
| 2021-08-24 | 26.13 | $26.31 | — |
| 2021-08-23 | 26.11 | $26.16 | — |
| 2021-08-20 | 26.10 | $26.06 | — |
| 2021-08-19 | 26.11 | $25.91 | — |
| 2021-08-18 | 26.13 | $25.89 | — |
| 2021-08-17 | 26.16 | $26.09 | — |
| 2021-08-16 | 26.16 | $26.26 | — |
| 2021-08-13 | 26.15 | $26.27 | — |
| 2021-08-12 | 26.14 | $26.31 | — |
| 2021-08-11 | 26.12 | $26.26 | — |
| 2021-08-10 | 26.11 | $26.11 | — |
| 2021-08-09 | 26.11 | $26.04 | — |
| 2021-08-06 | 26.11 | $26.15 | — |
| 2021-08-05 | 26.11 | $26.13 | — |
| 2021-08-04 | 26.11 | $26.02 | — |
| 2021-08-03 | 26.12 | $26.21 | — |
| 2021-08-02 | 26.11 | $26.01 | — |
| 2021-07-30 | 26.12 | $26.06 | — |
| 2021-07-29 | 26.13 | $26.14 | — |
| 2021-07-28 | 26.12 | $26.08 | — |
| 2021-07-27 | 26.13 | $26.06 | — |
| 2021-07-26 | 26.14 | $26.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.23
2026-07-22
Close Price
$29.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.80
Average
24.99
Maximum
29.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.23 | $29.04 | — |
| 2026-07-21 | 29.26 | $28.95 | — |
| 2026-07-20 | 29.31 | $28.78 | — |
| 2026-07-17 | 29.38 | $28.94 | — |
| 2026-07-16 | 29.44 | $29.24 | — |
| 2026-07-15 | 29.47 | $29.18 | — |
| 2026-07-14 | 29.50 | $29.26 | — |
| 2026-07-13 | 29.54 | $29.18 | — |
| 2026-07-10 | 29.57 | $29.36 | — |
| 2026-07-09 | 29.59 | $29.36 | — |
| 2026-07-08 | 29.61 | $29.10 | — |
| 2026-07-07 | 29.65 | $29.32 | — |
| 2026-07-06 | 29.67 | $29.67 | — |
| 2026-07-02 | 29.66 | $29.41 | — |
| 2026-07-01 | 29.68 | $29.77 | — |
| 2026-06-30 | 29.66 | $30.22 | — |
| 2026-06-29 | 29.59 | $30.00 | — |
| 2026-06-26 | 29.55 | $29.66 | — |
| 2026-06-25 | 29.53 | $30.04 | — |
| 2026-06-24 | 29.48 | $29.70 | — |
| 2026-06-23 | 29.46 | $29.49 | — |
| 2026-06-22 | 29.45 | $29.82 | — |
| 2026-06-18 | 29.41 | $29.52 | — |
| 2026-06-17 | 29.40 | $29.24 | — |
| 2026-06-16 | 29.41 | $29.61 | — |
| 2026-06-15 | 29.38 | $29.69 | — |
| 2026-06-12 | 29.34 | $29.58 | — |
| 2026-06-11 | 29.32 | $29.23 | — |
| 2026-06-10 | 29.33 | $28.54 | — |
| 2026-06-09 | 29.41 | $29.25 | — |
| 2026-06-08 | 29.42 | $29.18 | — |
| 2026-06-05 | 29.45 | $29.34 | — |
| 2026-06-04 | 29.45 | $29.89 | — |
| 2026-06-03 | 29.40 | $29.65 | — |
| 2026-06-02 | 29.37 | $29.74 | — |
| 2026-06-01 | 29.33 | $29.38 | — |
| 2026-05-29 | 29.32 | $29.55 | — |
| 2026-05-28 | 29.29 | $29.55 | — |
| 2026-05-27 | 29.24 | $29.56 | — |
| 2026-05-26 | 29.19 | $29.60 | — |
| 2026-05-22 | 29.13 | $29.16 | — |
| 2026-05-21 | 29.10 | $28.80 | — |
| 2026-05-20 | 29.10 | $28.92 | — |
| 2026-05-19 | 29.09 | $28.70 | — |
| 2026-05-18 | 29.08 | $29.11 | — |
| 2026-05-15 | 29.04 | $29.39 | — |
| 2026-05-14 | 28.95 | $29.81 | — |
| 2026-05-13 | 28.82 | $29.63 | — |
| 2026-05-12 | 28.68 | $29.41 | — |
| 2026-05-11 | 28.56 | $29.56 | — |
| 2026-05-08 | 28.42 | $29.34 | — |
| 2026-05-07 | 28.28 | $29.07 | — |
| 2026-05-06 | 28.16 | $29.51 | — |
| 2026-05-05 | 27.99 | $29.14 | — |
| 2026-05-04 | 27.84 | $28.78 | — |
| 2026-05-01 | 27.71 | $28.72 | — |
| 2026-04-30 | 27.58 | $28.50 | — |
| 2026-04-29 | 27.45 | $27.46 | — |
| 2026-04-28 | 27.42 | $27.63 | — |
| 2026-04-27 | 27.36 | $27.96 | — |
| 2026-04-24 | 27.26 | $27.87 | — |
| 2026-04-23 | 27.16 | $27.86 | — |
| 2026-04-22 | 27.06 | $27.55 | — |
| 2026-04-21 | 26.97 | $27.38 | — |
| 2026-04-20 | 26.90 | $27.55 | — |
| 2026-04-17 | 26.80 | $27.47 | — |
| 2026-04-16 | 26.69 | $27.02 | — |
| 2026-04-15 | 26.63 | $27.09 | — |
| 2026-04-14 | 26.56 | $27.30 | — |
| 2026-04-13 | 26.46 | $27.26 | — |
| 2026-04-10 | 26.35 | $27.13 | — |
| 2026-04-09 | 26.25 | $27.27 | — |
| 2026-04-08 | 26.14 | $27.07 | — |
| 2026-04-07 | 26.03 | $26.28 | — |
| 2026-04-06 | 26.00 | $26.30 | — |
| 2026-04-02 | 25.97 | $26.30 | — |
| 2026-04-01 | 25.94 | $26.34 | — |
| 2026-03-31 | 25.91 | $26.05 | — |
| 2026-03-30 | 25.91 | $25.37 | — |
| 2026-03-27 | 25.98 | $25.70 | — |
| 2026-03-26 | 26.03 | $25.84 | — |
| 2026-03-25 | 26.07 | $26.42 | — |
| 2026-03-24 | 26.06 | $26.22 | — |
| 2026-03-23 | 26.07 | $25.92 | — |
| 2026-03-20 | 26.11 | $25.43 | — |
| 2026-03-19 | 26.21 | $25.99 | — |
| 2026-03-18 | 26.27 | $25.83 | — |
| 2026-03-17 | 26.34 | $26.11 | — |
| 2026-03-16 | 26.39 | $25.96 | — |
| 2026-03-13 | 26.46 | $25.75 | — |
| 2026-03-12 | 26.56 | $25.70 | — |
| 2026-03-11 | 26.67 | $26.08 | — |
| 2026-03-10 | 26.74 | $26.07 | — |
| 2026-03-09 | 26.83 | $26.22 | — |
| 2026-03-06 | 26.90 | $26.10 | — |
| 2026-03-05 | 26.98 | $26.53 | — |
| 2026-03-04 | 27.03 | $26.95 | — |
| 2026-03-03 | 27.03 | $26.88 | — |
| 2026-03-02 | 27.03 | $27.08 | — |
| 2026-02-27 | 27.01 | $26.93 | — |
| 2026-02-26 | 27.00 | $27.05 | — |
| 2026-02-25 | 26.97 | $27.08 | — |
| 2026-02-24 | 26.94 | $27.06 | — |
| 2026-02-23 | 26.90 | $26.87 | — |
| 2026-02-20 | 26.87 | $27.28 | — |
| 2026-02-19 | 26.80 | $27.15 | — |
| 2026-02-18 | 26.74 | $27.08 | — |
| 2026-02-17 | 26.68 | $27.12 | — |
| 2026-02-13 | 26.60 | $27.12 | — |
| 2026-02-12 | 26.52 | $26.83 | — |
| 2026-02-11 | 26.46 | $27.26 | — |
| 2026-02-10 | 26.34 | $27.10 | — |
| 2026-02-09 | 26.24 | $27.12 | — |
| 2026-02-06 | 26.12 | $27.00 | — |
| 2026-02-05 | 26.00 | $26.29 | — |
| 2026-02-04 | 25.95 | $26.35 | — |
| 2026-02-03 | 25.88 | $26.36 | — |
| 2026-02-02 | 25.80 | $26.24 | — |
| 2026-01-30 | 25.73 | $25.99 | — |
| 2026-01-29 | 25.68 | $26.18 | — |
| 2026-01-28 | 25.60 | $26.06 | — |
| 2026-01-27 | 25.52 | $25.96 | — |
| 2026-01-26 | 25.45 | $25.86 | — |
| 2026-01-23 | 25.39 | $25.74 | — |
| 2026-01-22 | 25.33 | $25.96 | — |
| 2026-01-21 | 25.25 | $26.01 | — |
| 2026-01-20 | 25.15 | $25.42 | — |
| 2026-01-16 | 25.11 | $25.72 | — |
| 2026-01-15 | 25.03 | $25.67 | — |
| 2026-01-14 | 24.96 | $25.25 | — |
| 2026-01-13 | 24.92 | $25.30 | — |
| 2026-01-12 | 24.88 | $25.22 | — |
| 2026-01-09 | 24.85 | $25.01 | — |
| 2026-01-08 | 24.83 | $24.87 | — |
| 2026-01-07 | 24.83 | $24.84 | — |
| 2026-01-06 | 24.83 | $25.07 | — |
| 2026-01-05 | 24.81 | $25.03 | — |
| 2026-01-02 | 24.80 | $24.71 | — |
| 2025-12-31 | 24.84 | $24.46 | — |
| 2025-12-30 | 24.90 | $24.64 | — |
| 2025-12-29 | 24.96 | $24.75 | — |
| 2025-12-26 | 25.03 | $24.95 | — |
| 2025-12-24 | 25.08 | $24.94 | — |
| 2025-12-23 | 25.14 | $24.87 | — |
| 2025-12-22 | 25.22 | $24.89 | — |
| 2025-12-19 | 25.30 | $24.71 | — |
| 2025-12-18 | 25.40 | $24.74 | — |
| 2025-12-17 | 25.50 | $24.61 | — |
| 2025-12-16 | 25.63 | $24.86 | — |
| 2025-12-15 | 25.74 | $24.96 | — |
| 2025-12-12 | 25.84 | $24.96 | — |
| 2025-12-11 | 25.96 | $25.29 | — |
| 2025-12-10 | 26.05 | $25.03 | — |
| 2025-12-09 | 26.18 | $24.77 | — |
| 2025-12-08 | 26.35 | $24.81 | — |
| 2025-12-05 | 26.52 | $24.84 | — |
| 2025-12-04 | 26.70 | $27.20 | — |
| 2025-12-03 | 26.66 | $26.91 | — |
| 2025-12-02 | 26.65 | $26.79 | — |
| 2025-12-01 | 26.65 | $26.77 | — |
| 2025-11-28 | 26.66 | $27.06 | — |
| 2025-11-26 | 26.64 | $26.96 | — |
| 2025-11-25 | 26.63 | $26.76 | — |
| 2025-11-24 | 26.64 | $26.31 | — |
| 2025-11-21 | 26.71 | $26.09 | — |
| 2025-11-20 | 26.80 | $25.74 | — |
| 2025-11-19 | 26.94 | $26.20 | — |
| 2025-11-18 | 27.04 | $26.29 | — |
| 2025-11-17 | 27.13 | $26.28 | — |
| 2025-11-14 | 27.23 | $26.79 | — |
| 2025-11-13 | 27.29 | $26.68 | — |
| 2025-11-12 | 27.35 | $27.19 | — |
| 2025-11-11 | 27.37 | $27.27 | — |
| 2025-11-10 | 27.38 | $27.30 | — |
| 2025-11-07 | 27.39 | $27.10 | — |
| 2025-11-06 | 27.41 | $27.12 | — |
| 2025-11-05 | 27.43 | $27.71 | — |
| 2025-11-04 | 27.40 | $27.23 | — |
| 2025-11-03 | 27.41 | $27.30 | — |
| 2025-10-31 | 27.41 | $27.29 | — |
| 2025-10-30 | 27.41 | $27.02 | — |
| 2025-10-29 | 27.44 | $27.77 | — |
| 2025-10-28 | 27.40 | $27.71 | — |
| 2025-10-27 | 27.36 | $27.97 | — |
| 2025-10-24 | 27.29 | $27.93 | — |
| 2025-10-23 | 27.21 | $27.47 | — |
| 2025-10-22 | 27.18 | $27.06 | — |
| 2025-10-21 | 27.19 | $27.44 | — |
| 2025-10-20 | 27.16 | $27.32 | — |
| 2025-10-17 | 27.14 | $27.09 | — |
| 2025-10-16 | 27.14 | $27.04 | — |
| 2025-10-15 | 27.15 | $27.41 | — |
| 2025-10-14 | 27.12 | $27.32 | — |
| 2025-10-13 | 27.10 | $27.05 | — |
| 2025-10-10 | 27.10 | $26.63 | — |
| 2025-10-09 | 27.14 | $27.24 | — |
| 2025-10-08 | 27.12 | $27.44 | — |
| 2025-10-07 | 27.09 | $27.15 | — |
| 2025-10-06 | 27.08 | $27.26 | — |
| 2025-10-03 | 27.06 | $27.17 | — |
| 2025-10-02 | 27.04 | $27.20 | — |
| 2025-10-01 | 27.03 | $27.12 | — |
| 2025-09-30 | 27.02 | $27.18 | — |
| 2025-09-29 | 27.01 | $27.10 | — |
| 2025-09-26 | 27.00 | $27.00 | — |
| 2025-09-25 | 27.01 | $26.73 | — |
| 2025-09-24 | 27.04 | $26.95 | — |
| 2025-09-23 | 27.06 | $27.02 | — |
| 2025-09-22 | 27.07 | $27.21 | — |
| 2025-09-19 | 27.05 | $27.04 | — |
| 2025-09-18 | 27.06 | $27.16 | — |
| 2025-09-17 | 27.05 | $26.84 | — |
| 2025-09-16 | 27.07 | $26.76 | — |
| 2025-09-15 | 27.09 | $26.92 | — |
| 2025-09-12 | 27.10 | $27.03 | — |
| 2025-09-11 | 27.10 | $27.33 | — |
| 2025-09-10 | 27.06 | $26.99 | — |
| 2025-09-09 | 27.06 | $26.90 | — |
| 2025-09-08 | 27.06 | $27.07 | — |
| 2025-09-05 | 27.03 | $27.17 | — |
| 2025-09-04 | 27.00 | $27.33 | — |
| 2025-09-03 | 26.95 | $27.08 | — |
| 2025-09-02 | 26.91 | $27.11 | — |
| 2025-08-29 | 26.88 | $27.25 | — |
| 2025-08-28 | 26.82 | $27.37 | — |
| 2025-08-27 | 26.75 | $27.32 | — |
| 2025-08-26 | 26.67 | $27.16 | — |
| 2025-08-25 | 26.62 | $27.00 | — |
| 2025-08-22 | 26.58 | $27.15 | — |
| 2025-08-21 | 26.53 | $26.61 | — |
| 2025-08-20 | 26.52 | $26.66 | — |
| 2025-08-19 | 26.52 | $26.64 | — |
| 2025-08-18 | 26.52 | $26.64 | — |
| 2025-08-15 | 26.52 | $26.41 | — |
| 2025-08-14 | 26.54 | $26.42 | — |
| 2025-08-13 | 26.56 | $26.71 | — |
| 2025-08-12 | 26.55 | $26.60 | — |
| 2025-08-11 | 26.55 | $26.20 | — |
| 2025-08-08 | 26.59 | $26.34 | — |
| 2025-08-07 | 26.62 | $26.33 | — |
| 2025-08-06 | 26.65 | $26.31 | — |
| 2025-08-05 | 26.68 | $26.40 | — |
| 2025-08-04 | 26.70 | $26.50 | — |
| 2025-08-01 | 26.72 | $26.23 | — |
| 2025-07-31 | 26.76 | $26.50 | — |
| 2025-07-30 | 26.78 | $26.72 | — |
| 2025-07-29 | 26.78 | $27.07 | — |
| 2025-07-28 | 26.73 | $27.15 | — |
| 2025-07-25 | 26.68 | $27.36 | — |
| 2025-07-24 | 26.59 | $26.90 | — |
| 2025-07-23 | 26.55 | $26.97 | — |
| 2025-07-22 | 26.49 | $26.72 | — |
| 2025-07-21 | 26.45 | $26.51 | — |
| 2025-07-18 | 26.43 | $26.59 | — |
| 2025-07-17 | 26.39 | $26.57 | — |
| 2025-07-16 | 26.36 | $26.40 | — |
| 2025-07-15 | 26.33 | $26.25 | — |
| 2025-07-14 | 26.32 | $26.59 | — |
| 2025-07-11 | 26.27 | $26.49 | — |
| 2025-07-10 | 26.22 | $26.60 | — |
| 2025-07-09 | 26.16 | $26.59 | — |
| 2025-07-08 | 26.10 | $26.49 | — |
| 2025-07-07 | 26.04 | $26.57 | — |
| 2025-07-03 | 25.97 | $26.71 | — |
| 2025-07-02 | 25.88 | $26.41 | — |
| 2025-07-01 | 25.82 | $26.28 | — |
| 2025-06-30 | 25.76 | $26.08 | — |
| 2025-06-27 | 25.73 | $26.07 | — |
| 2025-06-26 | 25.68 | $25.96 | — |
| 2025-06-25 | 25.65 | $25.69 | — |
| 2025-06-24 | 25.64 | $25.86 | — |
| 2025-06-23 | 25.61 | $25.65 | — |
| 2025-06-20 | 25.60 | $25.59 | — |
| 2025-06-18 | 25.60 | $25.60 | — |
| 2025-06-17 | 25.59 | $25.60 | — |
| 2025-06-16 | 25.59 | $25.71 | — |
| 2025-06-13 | 25.58 | $25.53 | — |
| 2025-06-12 | 25.58 | $25.73 | — |
| 2025-06-11 | 25.57 | $25.67 | — |
| 2025-06-10 | 25.56 | $25.66 | — |
| 2025-06-09 | 25.55 | $25.63 | — |
| 2025-06-06 | 25.54 | $25.84 | — |
| 2025-06-05 | 25.50 | $25.54 | — |
| 2025-06-04 | 25.49 | $25.50 | — |
| 2025-06-03 | 25.48 | $25.61 | — |
| 2025-06-02 | 25.46 | $25.36 | — |
| 2025-05-30 | 25.45 | $25.52 | — |
| 2025-05-29 | 25.42 | $25.46 | — |
| 2025-05-28 | 25.39 | $25.39 | — |
| 2025-05-27 | 25.36 | $25.64 | — |
| 2025-05-23 | 25.30 | $25.18 | — |
| 2025-05-22 | 25.27 | $25.18 | — |
| 2025-05-21 | 25.24 | $25.33 | — |
| 2025-05-20 | 25.18 | $25.84 | — |
| 2025-05-19 | 25.06 | $25.82 | — |
| 2025-05-16 | 24.93 | $25.92 | — |
| 2025-05-15 | 24.77 | $25.74 | — |
| 2025-05-14 | 24.62 | $25.56 | — |
| 2025-05-13 | 24.47 | $25.69 | — |
| 2025-05-12 | 24.30 | $25.50 | — |
| 2025-05-09 | 24.14 | $24.92 | — |
| 2025-05-08 | 24.01 | $24.95 | — |
| 2025-05-07 | 23.88 | $24.53 | — |
| 2025-05-06 | 23.78 | $24.53 | — |
| 2025-05-05 | 23.66 | $24.48 | — |
| 2025-05-02 | 23.53 | $24.61 | — |
| 2025-05-01 | 23.39 | $24.21 | — |
| 2025-04-30 | 23.29 | $23.81 | — |
| 2025-04-29 | 23.23 | $23.94 | — |
| 2025-04-28 | 23.15 | $23.76 | — |
| 2025-04-25 | 23.10 | $23.77 | — |
| 2025-04-24 | 23.05 | $23.76 | — |
| 2025-04-23 | 23.00 | $23.33 | — |
| 2025-04-22 | 22.99 | $23.04 | — |
| 2025-04-21 | 23.03 | $22.50 | — |
| 2025-04-17 | 23.12 | $23.02 | — |
| 2025-04-16 | 23.17 | $22.89 | — |
| 2025-04-15 | 23.24 | $23.10 | — |
| 2025-04-14 | 23.29 | $23.16 | — |
| 2025-04-11 | 23.34 | $22.91 | — |
| 2025-04-10 | 23.42 | $22.60 | — |
| 2025-04-09 | 23.54 | $23.31 | — |
| 2025-04-08 | 23.59 | $21.67 | — |
| 2025-04-07 | 23.80 | $21.97 | — |
| 2025-04-04 | 24.00 | $22.17 | — |
| 2025-04-03 | 24.19 | $23.47 | — |
| 2025-04-02 | 24.25 | $24.56 | — |
| 2025-04-01 | 24.21 | $24.20 | — |
| 2025-03-31 | 24.21 | $24.10 | — |
| 2025-03-28 | 24.21 | $24.07 | — |
| 2025-03-27 | 24.23 | $24.32 | — |
| 2025-03-26 | 24.22 | $24.41 | — |
| 2025-03-25 | 24.20 | $24.62 | — |
| 2025-03-24 | 24.17 | $24.62 | — |
| 2025-03-21 | 24.14 | $24.19 | — |
| 2025-03-20 | 24.15 | $24.26 | — |
| 2025-03-19 | 24.16 | $24.40 | — |
| 2025-03-18 | 24.17 | $24.12 | — |
| 2025-03-17 | 24.21 | $24.30 | — |
| 2025-03-14 | 24.24 | $23.98 | — |
| 2025-03-13 | 24.31 | $23.49 | — |
| 2025-03-12 | 24.44 | $23.75 | — |
| 2025-03-11 | 24.55 | $23.70 | — |
| 2025-03-10 | 24.68 | $23.72 | — |
| 2025-03-07 | 24.82 | $24.20 | — |
| 2025-03-06 | 24.92 | $24.07 | — |
| 2025-03-05 | 25.04 | $24.40 | — |
| 2025-03-04 | 25.14 | $24.21 | — |
| 2025-03-03 | 25.26 | $24.52 | — |
| 2025-02-28 | 25.35 | $24.87 | — |
| 2025-02-27 | 25.42 | $24.65 | — |
| 2025-02-26 | 25.51 | $25.00 | — |
| 2025-02-25 | 25.58 | $24.99 | — |
| 2025-02-24 | 25.64 | $25.05 | — |
| 2025-02-21 | 25.71 | $25.05 | — |
| 2025-02-20 | 25.78 | $25.53 | — |
| 2025-02-19 | 25.81 | $25.78 | — |
| 2025-02-18 | 25.82 | $25.77 | — |
| 2025-02-14 | 25.83 | $25.80 | — |
| 2025-02-13 | 25.84 | $25.76 | — |
| 2025-02-12 | 25.85 | $25.66 | — |
| 2025-02-11 | 25.87 | $25.97 | — |
| 2025-02-10 | 25.86 | $26.02 | — |
| 2025-02-07 | 25.83 | $25.87 | — |
| 2025-02-06 | 25.82 | $26.09 | — |
| 2025-02-05 | 25.79 | $25.91 | — |
| 2025-02-04 | 25.77 | $25.56 | — |
| 2025-02-03 | 25.78 | $25.56 | — |
| 2025-01-31 | 25.79 | $25.73 | — |
| 2025-01-30 | 25.78 | $25.93 | — |
| 2025-01-29 | 25.74 | $25.53 | — |
| 2025-01-28 | 25.75 | $25.54 | — |
| 2025-01-27 | 25.75 | $25.52 | — |
| 2025-01-24 | 25.76 | $26.20 | — |
| 2025-01-23 | 25.70 | $26.21 | — |
| 2025-01-22 | 25.63 | $26.32 | — |
| 2025-01-21 | 25.55 | $26.44 | — |
| 2025-01-17 | 25.45 | $26.06 | — |
| 2025-01-16 | 25.39 | $26.00 | — |
| 2025-01-15 | 25.33 | $25.74 | — |
| 2025-01-14 | 25.30 | $25.41 | — |
| 2025-01-13 | 25.30 | $25.07 | — |
| 2025-01-10 | 25.35 | $24.95 | — |
| 2025-01-08 | 25.41 | $25.26 | — |
| 2025-01-07 | 25.45 | $25.26 | — |
| 2025-01-06 | 25.50 | $25.37 | — |
| 2025-01-03 | 25.54 | $25.45 | — |
| 2025-01-02 | 25.59 | $25.16 | — |
| 2024-12-31 | 25.69 | $25.18 | — |
| 2024-12-30 | 25.79 | $25.14 | — |
| 2024-12-27 | 25.92 | $25.32 | — |
| 2024-12-26 | 26.05 | $25.64 | — |
| 2024-12-24 | 26.16 | $25.56 | — |
| 2024-12-23 | 26.29 | $25.41 | — |
| 2024-12-20 | 26.45 | $25.46 | — |
| 2024-12-19 | 26.62 | $25.25 | — |
| 2024-12-18 | 26.82 | $25.24 | — |
| 2024-12-17 | 27.03 | $25.94 | — |
| 2024-12-16 | 27.19 | $26.25 | — |
| 2024-12-13 | 27.32 | $26.24 | — |
| 2024-12-12 | 27.46 | $26.38 | — |
| 2024-12-11 | 27.60 | $26.53 | — |
| 2024-12-10 | 27.73 | $26.31 | — |
| 2024-12-09 | 27.90 | $26.44 | — |
| 2024-12-06 | 28.06 | $26.72 | — |
| 2024-12-05 | 28.21 | $26.74 | — |
| 2024-12-04 | 28.35 | $28.62 | — |
| 2024-12-03 | 28.32 | $28.45 | — |
| 2024-12-02 | 28.29 | $28.60 | — |
| 2024-11-29 | 28.23 | $28.57 | — |
| 2024-11-27 | 28.17 | $28.55 | — |
| 2024-11-26 | 28.10 | $28.60 | — |
| 2024-11-25 | 28.02 | $28.62 | — |
| 2024-11-22 | 27.92 | $28.37 | — |
| 2024-11-21 | 27.84 | $28.16 | — |
| 2024-11-20 | 27.77 | $27.80 | — |
| 2024-11-19 | 27.74 | $27.74 | — |
| 2024-11-18 | 27.70 | $27.65 | — |
| 2024-11-15 | 27.66 | $27.72 | — |
| 2024-11-14 | 27.62 | $27.96 | — |
| 2024-11-13 | 27.55 | $28.51 | — |
| 2024-11-12 | 27.42 | $28.56 | — |
| 2024-11-11 | 27.28 | $28.67 | — |
| 2024-11-08 | 27.11 | $28.37 | — |
| 2024-11-07 | 26.97 | $28.12 | — |
| 2024-11-06 | 26.84 | $28.23 | — |
| 2024-11-05 | 26.70 | $27.13 | — |
| 2024-11-04 | 26.65 | $26.74 | — |
| 2024-11-01 | 26.64 | $26.61 | — |
| 2024-10-31 | 26.64 | $26.55 | — |
| 2024-10-30 | 26.64 | $26.46 | — |
| 2024-10-29 | 26.65 | $26.53 | — |
| 2024-10-28 | 26.65 | $26.56 | — |
| 2024-10-25 | 26.65 | $26.37 | — |
| 2024-10-24 | 26.67 | $26.61 | — |
| 2024-10-23 | 26.66 | $26.57 | — |
| 2024-10-22 | 26.65 | $26.80 | — |
| 2024-10-21 | 26.62 | $26.95 | — |
| 2024-10-18 | 26.57 | $27.11 | — |
| 2024-10-17 | 26.50 | $27.05 | — |
| 2024-10-16 | 26.43 | $26.88 | — |
| 2024-10-15 | 26.38 | $26.65 | — |
| 2024-10-14 | 26.34 | $26.85 | — |
| 2024-10-11 | 26.28 | $26.68 | — |
| 2024-10-10 | 26.23 | $26.31 | — |
| 2024-10-09 | 26.20 | $26.45 | — |
| 2024-10-08 | 26.16 | $26.20 | — |
| 2024-10-07 | 26.14 | $26.17 | — |
| 2024-10-04 | 26.11 | $26.30 | — |
| 2024-10-03 | 26.07 | $26.06 | — |
| 2024-10-02 | 26.04 | $26.21 | — |
| 2024-10-01 | 26.00 | $26.25 | — |
| 2024-09-30 | 25.94 | $26.37 | — |
| 2024-09-27 | 25.88 | $26.28 | — |
| 2024-09-26 | 25.82 | $26.20 | — |
| 2024-09-25 | 25.77 | $26.10 | — |
| 2024-09-24 | 25.72 | $26.25 | — |
| 2024-09-23 | 25.66 | $26.26 | — |
| 2024-09-20 | 25.60 | $26.18 | — |
| 2024-09-19 | 25.54 | $26.24 | — |
| 2024-09-18 | 25.47 | $25.78 | — |
| 2024-09-17 | 25.44 | $25.83 | — |
| 2024-09-16 | 25.41 | $25.74 | — |
| 2024-09-13 | 25.38 | $25.64 | — |
| 2024-09-12 | 25.36 | $25.26 | — |
| 2024-09-11 | 25.37 | $25.11 | — |
| 2024-09-10 | 25.40 | $24.96 | — |
| 2024-09-09 | 25.44 | $24.90 | — |
| 2024-09-06 | 25.48 | $24.74 | — |
| 2024-09-05 | 25.54 | $25.19 | — |
| 2024-09-04 | 25.55 | $25.37 | — |
| 2024-09-03 | 25.54 | $25.48 | — |
| 2024-08-30 | 25.51 | $26.14 | — |
| 2024-08-29 | 25.42 | $25.88 | — |
| 2024-08-28 | 25.34 | $25.77 | — |
| 2024-08-27 | 25.28 | $25.85 | — |
| 2024-08-26 | 25.21 | $25.86 | — |
| 2024-08-23 | 25.13 | $25.85 | — |
| 2024-08-22 | 25.06 | $25.44 | — |
| 2024-08-21 | 25.02 | $25.49 | — |
| 2024-08-20 | 24.98 | $25.31 | — |
| 2024-08-19 | 24.95 | $25.48 | — |
| 2024-08-16 | 24.92 | $25.22 | — |
| 2024-08-15 | 24.91 | $25.23 | — |
| 2024-08-14 | 24.89 | $24.87 | — |
| 2024-08-13 | 24.92 | $24.82 | — |
| 2024-08-12 | 24.96 | $24.57 | — |
| 2024-08-09 | 25.03 | $24.65 | — |
| 2024-08-08 | 25.10 | $24.68 | — |
| 2024-08-07 | 25.16 | $24.28 | — |
| 2024-08-06 | 25.27 | $24.33 | — |
| 2024-08-05 | 25.37 | $24.11 | — |
| 2024-08-02 | 25.50 | $24.79 | — |
| 2024-08-01 | 25.56 | $25.28 | — |
| 2024-07-31 | 25.57 | $25.87 | — |
| 2024-07-30 | 25.52 | $25.59 | — |
| 2024-07-29 | 25.50 | $25.60 | — |
| 2024-07-26 | 25.47 | $25.63 | — |
| 2024-07-25 | 25.43 | $25.29 | — |
| 2024-07-24 | 25.43 | $25.34 | — |
| 2024-07-23 | 25.42 | $25.79 | — |
| 2024-07-22 | 25.36 | $25.82 | — |
| 2024-07-19 | 25.30 | $25.50 | — |
| 2024-07-18 | 25.26 | $25.65 | — |
| 2024-07-17 | 25.22 | $25.83 | — |
| 2024-07-16 | 25.15 | $26.10 | — |
| 2024-07-15 | 25.04 | $25.58 | — |
| 2024-07-12 | 24.99 | $25.51 | — |
| 2024-07-11 | 24.94 | $25.33 | — |
| 2024-07-10 | 24.91 | $24.91 | — |
| 2024-07-09 | 24.92 | $24.67 | — |
| 2024-07-08 | 24.96 | $24.79 | — |
| 2024-07-05 | 24.99 | $24.75 | — |
| 2024-07-03 | 25.03 | $24.90 | — |
| 2024-07-02 | 25.05 | $24.73 | — |
| 2024-07-01 | 25.09 | $24.67 | — |
| 2024-06-28 | 25.15 | $24.93 | — |
| 2024-06-27 | 25.18 | $25.00 | — |
| 2024-06-26 | 25.21 | $24.92 | — |
| 2024-06-25 | 25.25 | $25.13 | — |
| 2024-06-24 | 25.27 | $25.28 | — |
| 2024-06-21 | 25.28 | $25.17 | — |
| 2024-06-20 | 25.31 | $25.16 | — |
| 2024-06-18 | 25.34 | $25.18 | — |
| 2024-06-17 | 25.36 | $25.18 | — |
| 2024-06-14 | 25.40 | $24.97 | — |
| 2024-06-13 | 25.45 | $25.25 | — |
| 2024-06-12 | 25.48 | $25.36 | — |
| 2024-06-11 | 25.50 | $25.24 | — |
| 2024-06-10 | 25.53 | $25.37 | — |
| 2024-06-07 | 25.55 | $25.28 | — |
| 2024-06-06 | 25.57 | $25.36 | — |
| 2024-06-05 | 25.59 | $25.50 | — |
| 2024-06-04 | 25.60 | $25.26 | — |
| 2024-06-03 | 25.63 | $25.48 | — |
| 2024-05-31 | 25.64 | $25.78 | — |
| 2024-05-30 | 25.61 | $25.61 | — |
| 2024-05-29 | 25.60 | $25.45 | — |
| 2024-05-28 | 25.60 | $25.72 | — |
| 2024-05-24 | 25.57 | $25.93 | — |
| 2024-05-23 | 25.51 | $25.62 | — |
| 2024-05-22 | 25.48 | $25.86 | — |
| 2024-05-21 | 25.42 | $25.79 | — |
| 2024-05-20 | 25.37 | $25.65 | — |
| 2024-05-17 | 25.32 | $25.64 | — |
| 2024-05-16 | 25.27 | $25.52 | — |
| 2024-05-15 | 25.23 | $25.58 | — |
| 2024-05-14 | 25.18 | $25.41 | — |
| 2024-05-13 | 25.13 | $25.36 | — |
| 2024-05-10 | 25.09 | $25.49 | — |
| 2024-05-09 | 25.03 | $25.54 | — |
| 2024-05-08 | 24.97 | $25.31 | — |
| 2024-05-07 | 24.93 | $25.47 | — |
| 2024-05-06 | 24.87 | $25.35 | — |
| 2024-05-03 | 24.82 | $24.99 | — |
| 2024-05-02 | 24.82 | $24.87 | — |
| 2024-05-01 | 24.82 | $24.66 | — |
| 2024-04-30 | 24.85 | $24.74 | — |
| 2024-04-29 | 24.88 | $25.18 | — |
| 2024-04-26 | 24.86 | $25.01 | — |
| 2024-04-25 | 24.87 | $24.90 | — |
| 2024-04-24 | 24.89 | $24.85 | — |
| 2024-04-23 | 24.92 | $24.90 | — |
| 2024-04-22 | 24.95 | $24.67 | — |
| 2024-04-19 | 25.00 | $24.49 | — |
| 2024-04-18 | 25.07 | $24.39 | — |
| 2024-04-17 | 25.16 | $24.42 | — |
| 2024-04-16 | 25.24 | $24.53 | — |
| 2024-04-15 | 25.32 | $24.65 | — |
| 2024-04-12 | 25.39 | $24.87 | — |
| 2024-04-11 | 25.43 | $25.17 | — |
| 2024-04-10 | 25.45 | $25.16 | — |
| 2024-04-09 | 25.47 | $25.53 | — |
| 2024-04-08 | 25.44 | $25.53 | — |
| 2024-04-05 | 25.42 | $25.55 | — |
| 2024-04-04 | 25.39 | $25.37 | — |
| 2024-04-03 | 25.37 | $25.54 | — |
| 2024-04-02 | 25.33 | $25.48 | — |
| 2024-04-01 | 25.30 | $25.74 | — |
| 2024-03-28 | 25.24 | $25.85 | — |
| 2024-03-27 | 25.15 | $25.78 | — |
| 2024-03-26 | 25.07 | $25.34 | — |
| 2024-03-25 | 25.03 | $25.36 | — |
| 2024-03-22 | 24.98 | $25.44 | — |
| 2024-03-21 | 24.92 | $25.51 | — |
| 2024-03-20 | 24.84 | $25.25 | — |
| 2024-03-19 | 24.78 | $24.96 | — |
| 2024-03-18 | 24.75 | $24.79 | — |
| 2024-03-15 | 24.72 | $24.80 | — |
| 2024-03-14 | 24.69 | $24.82 | — |
| 2024-03-13 | 24.65 | $24.99 | — |
| 2024-03-12 | 24.59 | $24.91 | — |
| 2024-03-11 | 24.53 | $24.85 | — |
| 2024-03-08 | 24.47 | $24.90 | — |
| 2024-03-07 | 24.39 | $24.92 | — |
| 2024-03-06 | 24.31 | $24.77 | — |
| 2024-03-05 | 24.23 | $24.65 | — |
| 2024-03-04 | 24.16 | $24.76 | — |
| 2024-03-01 | 24.07 | $24.65 | — |
| 2024-02-29 | 23.98 | $24.53 | — |
| 2024-02-28 | 23.89 | $24.54 | — |
| 2024-02-27 | 23.80 | $24.37 | — |
| 2024-02-26 | 23.72 | $24.26 | — |
| 2024-02-23 | 23.65 | $24.26 | — |
| 2024-02-22 | 23.56 | $24.08 | — |
| 2024-02-21 | 23.49 | $23.87 | — |
| 2024-02-20 | 23.44 | $23.77 | — |
| 2024-02-16 | 23.39 | $23.80 | — |
| 2024-02-15 | 23.33 | $23.92 | — |
| 2024-02-14 | 23.26 | $23.59 | — |
| 2024-02-13 | 23.21 | $23.22 | — |
| 2024-02-12 | 23.20 | $23.67 | — |
| 2024-02-09 | 23.13 | $23.54 | — |
| 2024-02-08 | 23.08 | $23.37 | — |
| 2024-02-07 | 23.04 | $23.23 | — |
| 2024-02-06 | 23.02 | $23.12 | — |
| 2024-02-05 | 23.00 | $22.93 | — |
| 2024-02-02 | 23.00 | $23.19 | — |
| 2024-02-01 | 22.97 | $23.20 | — |
| 2024-01-31 | 22.94 | $22.84 | — |
| 2024-01-30 | 22.95 | $23.31 | — |
| 2024-01-29 | 22.91 | $23.31 | — |
| 2024-01-26 | 22.87 | $23.12 | — |
| 2024-01-25 | 22.85 | $22.99 | — |
| 2024-01-24 | 22.84 | $22.77 | — |
| 2024-01-23 | 22.86 | $23.00 | — |
| 2024-01-22 | 22.85 | $23.03 | — |
| 2024-01-19 | 22.84 | $22.79 | — |
| 2024-01-18 | 22.85 | $22.66 | — |
| 2024-01-17 | 22.87 | $22.54 | — |
| 2024-01-16 | 22.91 | $22.61 | — |
| 2024-01-12 | 22.94 | $22.84 | — |
| 2024-01-11 | 22.94 | $22.85 | — |
| 2024-01-10 | 22.95 | $22.92 | — |
| 2024-01-09 | 22.94 | $22.85 | — |
| 2024-01-08 | 22.93 | $22.99 | — |
| 2024-01-05 | 22.91 | $22.84 | — |
| 2024-01-04 | 22.89 | $22.79 | — |
| 2024-01-03 | 22.88 | $22.82 | — |
| 2024-01-02 | 22.87 | $23.13 | — |
| 2023-12-29 | 22.84 | $23.16 | — |
| 2023-12-28 | 22.79 | $23.21 | — |
| 2023-12-27 | 22.74 | $23.16 | — |
| 2023-12-26 | 22.70 | $23.23 | — |
| 2023-12-22 | 22.64 | $23.06 | — |
| 2023-12-21 | 22.60 | $22.89 | — |
| 2023-12-20 | 22.58 | $22.68 | — |
| 2023-12-19 | 22.58 | $22.95 | — |
| 2023-12-18 | 22.55 | $22.69 | — |
| 2023-12-15 | 22.55 | $22.63 | — |
| 2023-12-14 | 22.55 | $22.81 | — |
| 2023-12-13 | 22.53 | $22.53 | — |
| 2023-12-12 | 22.55 | $22.10 | — |
| 2023-12-11 | 22.60 | $22.08 | — |
| 2023-12-08 | 22.65 | $21.97 | — |
| 2023-12-07 | 22.71 | $21.91 | — |
| 2023-12-06 | 22.78 | $21.77 | — |
| 2023-12-05 | 22.87 | $23.10 | — |
| 2023-12-04 | 22.82 | $23.34 | — |
| 2023-12-01 | 22.74 | $23.32 | — |
| 2023-11-30 | 22.66 | $22.89 | — |
| 2023-11-29 | 22.62 | $22.79 | — |
| 2023-11-28 | 22.58 | $22.75 | — |
| 2023-11-27 | 22.53 | $22.93 | — |
| 2023-11-24 | 22.47 | $22.97 | — |
| 2023-11-22 | 22.39 | $22.92 | — |
| 2023-11-21 | 22.31 | $22.78 | — |
| 2023-11-20 | 22.23 | $22.81 | — |
| 2023-11-17 | 22.15 | $22.70 | — |
| 2023-11-16 | 22.08 | $22.52 | — |
| 2023-11-15 | 22.02 | $22.64 | — |
| 2023-11-14 | 21.94 | $22.68 | — |
| 2023-11-13 | 21.86 | $22.02 | — |
| 2023-11-10 | 21.85 | $22.03 | — |
| 2023-11-09 | 21.84 | $21.85 | — |
| 2023-11-08 | 21.84 | $21.95 | — |
| 2023-11-07 | 21.84 | $22.04 | — |
| 2023-11-06 | 21.83 | $22.08 | — |
| 2023-11-03 | 21.82 | $22.16 | — |
| 2023-11-02 | 21.80 | $21.84 | — |
| 2023-11-01 | 21.81 | $21.75 | — |
| 2023-10-31 | 21.84 | $21.71 | — |
| 2023-10-30 | 21.86 | $21.55 | — |
| 2023-10-27 | 21.91 | $21.28 | — |
| 2023-10-26 | 21.98 | $21.53 | — |
| 2023-10-25 | 22.04 | $21.51 | — |
| 2023-10-24 | 22.10 | $21.66 | — |
| 2023-10-23 | 22.15 | $21.61 | — |
| 2023-10-20 | 22.22 | $21.77 | — |
| 2023-10-19 | 22.27 | $22.02 | — |
| 2023-10-18 | 22.30 | $22.29 | — |
| 2023-10-17 | 22.31 | $22.65 | — |
| 2023-10-16 | 22.28 | $22.38 | — |
| 2023-10-13 | 22.29 | $22.13 | — |
| 2023-10-12 | 22.32 | $22.22 | — |
| 2023-10-11 | 22.36 | $22.54 | — |
| 2023-10-10 | 22.36 | $22.42 | — |
| 2023-10-09 | 22.38 | $22.23 | — |
| 2023-10-06 | 22.42 | $22.12 | — |
| 2023-10-05 | 22.48 | $21.89 | — |
| 2023-10-04 | 22.57 | $21.96 | — |
| 2023-10-03 | 22.65 | $21.87 | — |
| 2023-10-02 | 22.75 | $22.14 | — |
| 2023-09-29 | 22.83 | $22.45 | — |
| 2023-09-28 | 22.89 | $22.58 | — |
| 2023-09-27 | 22.94 | $22.54 | — |
| 2023-09-26 | 23.00 | $22.47 | — |
| 2023-09-25 | 23.07 | $22.69 | — |
| 2023-09-22 | 23.12 | $22.61 | — |
| 2023-09-21 | 23.18 | $22.67 | — |
| 2023-09-20 | 23.24 | $23.02 | — |
| 2023-09-19 | 23.27 | $23.14 | — |
| 2023-09-18 | 23.28 | $23.17 | — |
| 2023-09-15 | 23.29 | $23.20 | — |
| 2023-09-14 | 23.30 | $23.41 | — |
| 2023-09-13 | 23.29 | $23.18 | — |
| 2023-09-12 | 23.31 | $23.23 | — |
| 2023-09-11 | 23.32 | $23.22 | — |
| 2023-09-08 | 23.33 | $23.15 | — |
| 2023-09-07 | 23.36 | $23.15 | — |
| 2023-09-06 | 23.38 | $23.21 | — |
| 2023-09-05 | 23.40 | $23.26 | — |
| 2023-09-01 | 23.42 | $23.65 | — |
| 2023-08-31 | 23.41 | $23.47 | — |
| 2023-08-30 | 23.41 | $23.57 | — |
| 2023-08-29 | 23.40 | $23.56 | — |
| 2023-08-28 | 23.40 | $23.35 | — |
| 2023-08-25 | 23.42 | $23.25 | — |
| 2023-08-24 | 23.46 | $23.16 | — |
| 2023-08-23 | 23.50 | $23.37 | — |
| 2023-08-22 | 23.54 | $23.22 | — |
| 2023-08-21 | 23.58 | $23.24 | — |
| 2023-08-18 | 23.63 | $23.27 | — |
| 2023-08-17 | 23.68 | $23.19 | — |
| 2023-08-16 | 23.74 | $23.37 | — |
| 2023-08-15 | 23.79 | $23.50 | — |
| 2023-08-14 | 23.82 | $23.77 | — |
| 2023-08-11 | 23.83 | $23.70 | — |
| 2023-08-10 | 23.84 | $23.64 | — |
| 2023-08-09 | 23.86 | $23.62 | — |
| 2023-08-08 | 23.88 | $23.68 | — |
| 2023-08-07 | 23.90 | $23.89 | — |
| 2023-08-04 | 23.89 | $23.74 | — |
| 2023-08-03 | 23.89 | $23.80 | — |
| 2023-08-02 | 23.89 | $23.87 | — |
| 2023-08-01 | 23.88 | $24.08 | — |
| 2023-07-31 | 23.84 | $24.08 | — |
| 2023-07-28 | 23.80 | $24.09 | — |
| 2023-07-27 | 23.76 | $23.96 | — |
| 2023-07-26 | 23.72 | $24.08 | — |
| 2023-07-25 | 23.67 | $23.99 | — |
| 2023-07-24 | 23.62 | $23.92 | — |
| 2023-07-21 | 23.58 | $23.85 | — |
| 2023-07-20 | 23.53 | $23.89 | — |
| 2023-07-19 | 23.48 | $23.79 | — |
| 2023-07-18 | 23.44 | $23.74 | — |
| 2023-07-17 | 23.39 | $23.57 | — |
| 2023-07-14 | 23.37 | $23.48 | — |
| 2023-07-13 | 23.34 | $23.67 | — |
| 2023-07-12 | 23.30 | $23.55 | — |
| 2023-07-11 | 23.26 | $23.63 | — |
| 2023-07-10 | 23.22 | $23.38 | — |
| 2023-07-07 | 23.19 | $23.28 | — |
| 2023-07-06 | 23.17 | $23.20 | — |
| 2023-07-05 | 23.16 | $23.35 | — |
| 2023-07-03 | 23.13 | $23.51 | — |
| 2023-06-30 | 23.08 | $23.50 | — |
| 2023-06-29 | 23.02 | $23.32 | — |
| 2023-06-28 | 22.98 | $23.08 | — |
| 2023-06-27 | 22.95 | $23.14 | — |
| 2023-06-26 | 22.91 | $22.94 | — |
| 2023-06-23 | 22.89 | $22.81 | — |
| 2023-06-22 | 22.87 | $23.00 | — |
| 2023-06-21 | 22.84 | $23.09 | — |
| 2023-06-20 | 22.79 | $23.03 | — |
| 2023-06-16 | 22.74 | $23.25 | — |
| 2023-06-15 | 22.67 | $23.17 | — |
| 2023-06-14 | 22.60 | $22.92 | — |
| 2023-06-13 | 22.55 | $23.05 | — |
| 2023-06-12 | 22.48 | $22.87 | — |
| 2023-06-09 | 22.43 | $22.83 | — |
| 2023-06-08 | 22.38 | $22.90 | — |
| 2023-06-07 | 22.32 | $22.89 | — |
| 2023-06-06 | 22.25 | $22.73 | — |
| 2023-06-05 | 22.20 | $22.53 | — |
| 2023-06-02 | 22.17 | $22.63 | — |
| 2023-06-01 | 22.13 | $22.07 | — |
| 2023-05-31 | 22.14 | $21.89 | — |
| 2023-05-30 | 22.17 | $22.06 | — |
| 2023-05-26 | 22.19 | $22.07 | — |
| 2023-05-25 | 22.20 | $21.95 | — |
| 2023-05-24 | 22.24 | $22.03 | — |
| 2023-05-23 | 22.26 | $22.20 | — |
| 2023-05-22 | 22.27 | $22.33 | — |
| 2023-05-19 | 22.27 | $22.27 | — |
| 2023-05-18 | 22.27 | $22.35 | — |
| 2023-05-17 | 22.27 | $22.25 | — |
| 2023-05-16 | 22.28 | $22.05 | — |
| 2023-05-15 | 22.32 | $22.28 | — |
| 2023-05-12 | 22.33 | $22.20 | — |
| 2023-05-11 | 22.35 | $22.20 | — |
| 2023-05-10 | 22.38 | $22.29 | — |
| 2023-05-09 | 22.39 | $22.25 | — |
| 2023-05-08 | 22.42 | $22.28 | — |
| 2023-05-05 | 22.44 | $22.35 | — |
| 2023-05-04 | 22.45 | $22.02 | — |
| 2023-05-03 | 22.50 | $22.23 | — |
| 2023-05-02 | 22.53 | $22.32 | — |
| 2023-05-01 | 22.56 | $22.69 | — |
| 2023-04-28 | 22.54 | $22.66 | — |
| 2023-04-27 | 22.53 | $22.47 | — |
| 2023-04-26 | 22.54 | $22.06 | — |
| 2023-04-25 | 22.59 | $22.34 | — |
| 2023-04-24 | 22.61 | $22.63 | — |
| 2023-04-21 | 22.60 | $22.60 | — |
| 2023-04-20 | 22.58 | $22.67 | — |
| 2023-04-19 | 22.56 | $22.72 | — |
| 2023-04-18 | 22.53 | $22.68 | — |
| 2023-04-17 | 22.50 | $22.73 | — |
| 2023-04-14 | 22.46 | $22.59 | — |
| 2023-04-13 | 22.44 | $22.72 | — |
| 2023-04-12 | 22.39 | $22.49 | — |
| 2023-04-11 | 22.37 | $22.55 | — |
| 2023-04-10 | 22.34 | $22.52 | — |
| 2023-04-06 | 22.31 | $22.41 | — |
| 2023-04-05 | 22.29 | $22.45 | — |
| 2023-04-04 | 22.27 | $22.55 | — |
| 2023-04-03 | 22.23 | $22.83 | — |
| 2023-03-31 | 22.18 | $22.72 | — |
| 2023-03-30 | 22.13 | $22.42 | — |
| 2023-03-29 | 22.12 | $22.34 | — |
| 2023-03-28 | 22.11 | $22.10 | — |
| 2023-03-27 | 22.14 | $22.08 | — |
| 2023-03-24 | 22.16 | $21.98 | — |
| 2023-03-23 | 22.20 | $21.85 | — |
| 2023-03-22 | 22.26 | $21.93 | — |
| 2023-03-21 | 22.32 | $22.28 | — |
| 2023-03-20 | 22.34 | $21.99 | — |
| 2023-03-17 | 22.39 | $21.81 | — |
| 2023-03-16 | 22.47 | $22.16 | — |
| 2023-03-15 | 22.52 | $21.92 | — |
| 2023-03-14 | 22.60 | $22.16 | — |
| 2023-03-13 | 22.65 | $21.81 | — |
| 2023-03-10 | 22.75 | $22.05 | — |
| 2023-03-09 | 22.83 | $22.44 | — |
| 2023-03-08 | 22.87 | $22.78 | — |
| 2023-03-07 | 22.88 | $22.78 | — |
| 2023-03-06 | 22.89 | $22.99 | — |
| 2023-03-03 | 22.89 | $23.07 | — |
| 2023-03-02 | 22.88 | $22.88 | — |
| 2023-03-01 | 22.88 | $22.81 | — |
| 2023-02-28 | 22.90 | $22.82 | — |
| 2023-02-27 | 22.91 | $22.85 | — |
| 2023-02-24 | 22.92 | $22.82 | — |
| 2023-02-23 | 22.94 | $22.87 | — |
| 2023-02-22 | 22.94 | $22.66 | — |
| 2023-02-21 | 22.97 | $22.65 | — |
| 2023-02-17 | 23.01 | $22.99 | — |
| 2023-02-16 | 23.00 | $22.95 | — |
| 2023-02-15 | 23.00 | $23.05 | — |
| 2023-02-14 | 22.98 | $22.96 | — |
| 2023-02-13 | 22.98 | $23.06 | — |
| 2023-02-10 | 22.96 | $22.89 | — |
| 2023-02-09 | 22.96 | $22.81 | — |
| 2023-02-08 | 22.97 | $23.01 | — |
| 2023-02-07 | 22.95 | $23.22 | — |
| 2023-02-06 | 22.91 | $23.04 | — |
| 2023-02-03 | 22.89 | $23.16 | — |
| 2023-02-02 | 22.85 | $23.29 | — |
| 2023-02-01 | 22.79 | $23.15 | — |
| 2023-01-31 | 22.74 | $23.08 | — |
| 2023-01-30 | 22.69 | $22.74 | — |
| 2023-01-27 | 22.67 | $22.89 | — |
| 2023-01-26 | 22.64 | $22.91 | — |
| 2023-01-25 | 22.60 | $22.77 | — |
| 2023-01-24 | 22.57 | $22.78 | — |
| 2023-01-23 | 22.53 | $22.75 | — |
| 2023-01-20 | 22.50 | $22.63 | — |
| 2023-01-19 | 22.48 | $22.31 | — |
| 2023-01-18 | 22.50 | $22.48 | — |
| 2023-01-17 | 22.50 | $22.74 | — |
| 2023-01-13 | 22.49 | $22.92 | — |
| 2023-01-12 | 22.46 | $22.86 | — |
| 2023-01-11 | 22.44 | $22.73 | — |
| 2023-01-10 | 22.45 | $22.53 | — |
| 2023-01-09 | 22.47 | $22.46 | — |
| 2023-01-06 | 22.51 | $22.50 | — |
| 2023-01-05 | 22.56 | $22.10 | — |
| 2023-01-04 | 22.65 | $22.29 | — |
| 2023-01-03 | 22.74 | $22.18 | — |
| 2022-12-30 | 22.84 | $22.19 | — |
| 2022-12-29 | 22.96 | $22.24 | — |
| 2022-12-28 | 23.08 | $21.98 | — |
| 2022-12-27 | 23.24 | $22.22 | — |
| 2022-12-23 | 23.38 | $22.21 | — |
| 2022-12-22 | 23.54 | $22.08 | — |
| 2022-12-21 | 23.71 | $22.29 | — |
| 2022-12-20 | 23.88 | $23.31 | — |
| 2022-12-19 | 23.95 | $23.31 | — |
| 2022-12-16 | 24.03 | $23.47 | — |
| 2022-12-15 | 24.09 | $23.57 | — |
| 2022-12-14 | 24.15 | $24.03 | — |
| 2022-12-13 | 24.16 | $24.11 | — |
| 2022-12-12 | 24.17 | $24.01 | — |
| 2022-12-09 | 24.18 | $23.83 | — |
| 2022-12-08 | 24.21 | $24.01 | — |
| 2022-12-07 | 24.22 | $23.98 | — |
| 2022-12-06 | 24.23 | $24.07 | — |
| 2022-12-05 | 24.23 | $24.34 | — |
| 2022-12-02 | 24.19 | $24.68 | — |
| 2022-12-01 | 24.12 | $24.56 | — |
| 2022-11-30 | 24.05 | $24.51 | — |
| 2022-11-29 | 23.98 | $24.03 | — |
| 2022-11-28 | 23.95 | $24.06 | — |
| 2022-11-25 | 23.92 | $24.38 | — |
| 2022-11-23 | 23.85 | $24.31 | — |
| 2022-11-22 | 23.78 | $24.25 | — |
| 2022-11-21 | 23.71 | $24.07 | — |
| 2022-11-18 | 23.65 | $24.10 | — |
| 2022-11-17 | 23.58 | $23.96 | — |
| 2022-11-16 | 23.52 | $23.96 | — |
| 2022-11-15 | 23.44 | $23.99 | — |
| 2022-11-14 | 23.37 | $23.79 | — |
| 2022-11-11 | 23.30 | $23.96 | — |
| 2022-11-10 | 23.21 | $24.04 | — |
| 2022-11-09 | 23.10 | $23.22 | — |
| 2022-11-08 | 23.06 | $23.39 | — |
| 2022-11-07 | 23.00 | $23.35 | — |
| 2022-11-04 | 22.94 | $23.21 | — |
| 2022-11-03 | 22.89 | $22.98 | — |
| 2022-11-02 | 22.85 | $23.05 | — |
| 2022-11-01 | 22.81 | $23.36 | — |
| 2022-10-31 | 22.74 | $23.37 | — |
| 2022-10-28 | 22.66 | $23.39 | — |
| 2022-10-27 | 22.57 | $22.90 | — |
| 2022-10-26 | 22.53 | $22.98 | — |
| 2022-10-25 | 22.47 | $23.11 | — |
| 2022-10-24 | 22.40 | $22.85 | — |
| 2022-10-21 | 22.34 | $22.64 | — |
| 2022-10-20 | 22.31 | $22.34 | — |
| 2022-10-19 | 22.30 | $22.54 | — |
| 2022-10-18 | 22.27 | $22.67 | — |
| 2022-10-17 | 22.24 | $22.39 | — |
| 2022-10-14 | 22.23 | $21.93 | — |
| 2022-10-13 | 22.28 | $22.30 | — |
| 2022-10-12 | 22.29 | $21.89 | — |
| 2022-10-11 | 22.36 | $22.06 | — |
| 2022-10-10 | 22.41 | $22.11 | — |
| 2022-10-07 | 22.46 | $22.12 | — |
| 2022-10-06 | 22.53 | $22.59 | — |
| 2022-10-05 | 22.55 | $22.84 | — |
| 2022-10-04 | 22.56 | $22.96 | — |
| 2022-10-03 | 22.55 | $22.34 | — |
| 2022-09-30 | 22.61 | $21.81 | — |
| 2022-09-29 | 22.73 | $21.96 | — |
| 2022-09-28 | 22.84 | $22.26 | — |
| 2022-09-27 | 22.92 | $21.90 | — |
| 2022-09-26 | 23.05 | $21.96 | — |
| 2022-09-23 | 23.18 | $22.21 | — |
| 2022-09-22 | 23.30 | $22.50 | — |
| 2022-09-21 | 23.40 | $22.77 | — |
| 2022-09-20 | 23.48 | $23.03 | — |
| 2022-09-19 | 23.54 | $23.32 | — |
| 2022-09-16 | 23.58 | $23.18 | — |
| 2022-09-15 | 23.64 | $23.37 | — |
| 2022-09-14 | 23.69 | $23.51 | — |
| 2022-09-13 | 23.73 | $23.44 | — |
| 2022-09-12 | 23.79 | $24.11 | — |
| 2022-09-09 | 23.78 | $23.91 | — |
| 2022-09-08 | 23.80 | $23.67 | — |
| 2022-09-07 | 23.84 | $23.59 | — |
| 2022-09-06 | 23.89 | $23.21 | — |
| 2022-09-02 | 23.98 | $23.26 | — |
| 2022-09-01 | 24.07 | $23.40 | — |
| 2022-08-31 | 24.15 | $23.40 | — |
| 2022-08-30 | 24.23 | $23.55 | — |
| 2022-08-29 | 24.30 | $23.76 | — |
| 2022-08-26 | 24.35 | $23.86 | — |
| 2022-08-25 | 24.39 | $24.43 | — |
| 2022-08-24 | 24.37 | $24.17 | — |
| 2022-08-23 | 24.38 | $24.10 | — |
| 2022-08-22 | 24.38 | $24.15 | — |
| 2022-08-19 | 24.38 | $24.54 | — |
| 2022-08-18 | 24.33 | $24.82 | — |
| 2022-08-17 | 24.25 | $24.73 | — |
| 2022-08-16 | 24.17 | $24.87 | — |
| 2022-08-15 | 24.07 | $24.79 | — |
| 2022-08-12 | 23.97 | $24.67 | — |
| 2022-08-11 | 23.86 | $24.35 | — |
| 2022-08-10 | 23.78 | $24.32 | — |
| 2022-08-09 | 23.69 | $23.95 | — |
| 2022-08-08 | 23.64 | $24.08 | — |
| 2022-08-05 | 23.56 | $24.03 | — |
| 2022-08-04 | 23.49 | $24.00 | — |
| 2022-08-03 | 23.41 | $23.95 | — |
| 2022-08-02 | 23.34 | $23.86 | — |
| 2022-08-01 | 23.27 | $23.99 | — |
| 2022-07-29 | 23.19 | $24.03 | — |
| 2022-07-28 | 23.10 | $23.76 | — |
| 2022-07-27 | 23.03 | $23.40 | — |
| 2022-07-26 | 22.99 | $23.07 | — |
| 2022-07-25 | 22.98 | $23.22 | — |
| 2022-07-22 | 22.97 | $23.14 | — |
| 2022-07-21 | 22.95 | $23.29 | — |
| 2022-07-20 | 22.92 | $23.15 | — |
| 2022-07-19 | 22.91 | $23.05 | — |
| 2022-07-18 | 22.89 | $22.49 | — |
| 2022-07-15 | 22.93 | $22.58 | — |
| 2022-07-14 | 22.97 | $22.32 | — |
| 2022-07-13 | 23.03 | $22.43 | — |
| 2022-07-12 | 23.08 | $23.01 | — |
| 2022-07-11 | 23.08 | $23.18 | — |
| 2022-07-08 | 23.07 | $23.31 | — |
| 2022-07-07 | 23.05 | $23.31 | — |
| 2022-07-06 | 23.04 | $23.08 | — |
| 2022-07-05 | 23.05 | $23.08 | — |
| 2022-07-01 | 23.07 | $23.21 | — |
| 2022-06-30 | 23.09 | $23.02 | — |
| 2022-06-29 | 23.13 | $23.05 | — |
| 2022-06-28 | 23.17 | $23.11 | — |
| 2022-06-27 | 23.21 | $23.36 | — |
| 2022-06-24 | 23.23 | $23.39 | — |
| 2022-06-23 | 23.25 | $22.79 | — |
| 2022-06-22 | 23.33 | $22.71 | — |
| 2022-06-21 | 23.42 | $22.75 | — |
| 2022-06-17 | 23.51 | $22.40 | — |
| 2022-06-16 | 23.64 | $22.28 | — |
| 2022-06-15 | 23.78 | $22.96 | — |
| 2022-06-14 | 23.86 | $22.76 | — |
| 2022-06-13 | 23.96 | $22.83 | — |
| 2022-06-10 | 24.06 | $23.54 | — |
| 2022-06-09 | 24.09 | $24.00 | — |
| 2022-06-08 | 24.08 | $24.39 | — |
| 2022-06-07 | 24.02 | $24.68 | — |
| 2022-06-06 | 23.92 | $24.52 | — |
| 2022-06-03 | 23.84 | $24.38 | — |
| 2022-06-02 | 23.77 | $24.55 | — |
| 2022-06-01 | 23.68 | $24.16 | — |
| 2022-05-31 | 23.63 | $24.23 | — |
| 2022-05-27 | 23.58 | $24.34 | — |
| 2022-05-26 | 23.51 | $23.91 | — |
| 2022-05-25 | 23.48 | $23.61 | — |
| 2022-05-24 | 23.49 | $23.44 | — |
| 2022-05-23 | 23.52 | $23.50 | — |
| 2022-05-20 | 23.55 | $23.21 | — |
| 2022-05-19 | 23.61 | $23.15 | — |
| 2022-05-18 | 23.69 | $23.28 | — |
| 2022-05-17 | 23.77 | $23.85 | — |
| 2022-05-16 | 23.80 | $23.46 | — |
| 2022-05-13 | 23.88 | $23.51 | — |
| 2022-05-12 | 23.96 | $23.12 | — |
| 2022-05-11 | 24.08 | $23.07 | — |
| 2022-05-10 | 24.23 | $23.28 | — |
| 2022-05-09 | 24.35 | $23.27 | — |
| 2022-05-06 | 24.49 | $23.87 | — |
| 2022-05-05 | 24.59 | $23.94 | — |
| 2022-05-04 | 24.68 | $24.51 | — |
| 2022-05-03 | 24.72 | $24.08 | — |
| 2022-05-02 | 24.81 | $24.03 | — |
| 2022-04-29 | 24.91 | $24.08 | — |
| 2022-04-28 | 25.02 | $24.70 | — |
| 2022-04-27 | 25.07 | $24.50 | — |
| 2022-04-26 | 25.15 | $24.45 | — |
| 2022-04-25 | 25.25 | $24.82 | — |
| 2022-04-22 | 25.31 | $24.71 | — |
| 2022-04-21 | 25.39 | $25.25 | — |
| 2022-04-20 | 25.41 | $25.53 | — |
| 2022-04-19 | 25.42 | $25.43 | — |
| 2022-04-18 | 25.43 | $25.12 | — |
| 2022-04-14 | 25.47 | $25.18 | — |
| 2022-04-13 | 25.52 | $25.24 | — |
| 2022-04-12 | 25.55 | $25.01 | — |
| 2022-04-11 | 25.61 | $25.09 | — |
| 2022-04-08 | 25.66 | $25.32 | — |
| 2022-04-07 | 25.69 | $25.43 | — |
| 2022-04-06 | 25.70 | $25.40 | — |
| 2022-04-05 | 25.72 | $25.57 | — |
| 2022-04-04 | 25.71 | $25.80 | — |
| 2022-04-01 | 25.68 | $25.81 | — |
| 2022-03-31 | 25.64 | $25.69 | — |
| 2022-03-30 | 25.61 | $25.98 | — |
| 2022-03-29 | 25.56 | $26.15 | — |
| 2022-03-28 | 25.47 | $25.88 | — |
| 2022-03-25 | 25.41 | $25.85 | — |
| 2022-03-24 | 25.35 | $25.71 | — |
| 2022-03-23 | 25.30 | $25.53 | — |
| 2022-03-22 | 25.26 | $25.79 | — |
| 2022-03-21 | 25.19 | $25.73 | — |
| 2022-03-18 | 25.12 | $25.76 | — |
| 2022-03-17 | 25.05 | $25.68 | — |
| 2022-03-16 | 24.98 | $25.48 | — |
| 2022-03-15 | 24.93 | $25.03 | — |
| 2022-03-14 | 24.92 | $24.79 | — |
| 2022-03-11 | 24.94 | $24.93 | — |
| 2022-03-10 | 24.94 | $25.02 | — |
| 2022-03-09 | 24.94 | $25.00 | — |
| 2022-03-08 | 24.94 | $24.52 | — |
| 2022-03-07 | 24.99 | $24.65 | — |
| 2022-03-04 | 25.03 | $25.25 | — |
| 2022-03-03 | 25.01 | $25.24 | — |
| 2022-03-02 | 25.00 | $25.25 | — |
| 2022-03-01 | 24.98 | $24.78 | — |
| 2022-02-28 | 25.01 | $25.10 | — |
| 2022-02-25 | 25.01 | $25.14 | — |
| 2022-02-24 | 25.00 | $24.64 | — |
| 2022-02-23 | 25.04 | $24.43 | — |
| 2022-02-22 | 25.10 | $24.73 | — |
| 2022-02-18 | 25.13 | $24.91 | — |
| 2022-02-17 | 25.14 | $24.97 | — |
| 2022-02-16 | 25.15 | $25.28 | — |
| 2022-02-15 | 25.14 | $25.22 | — |
| 2022-02-14 | 25.12 | $24.87 | — |
| 2022-02-11 | 25.15 | $24.95 | — |
| 2022-02-10 | 25.17 | $25.32 | — |
| 2022-02-09 | 25.16 | $25.64 | — |
| 2022-02-08 | 25.12 | $25.39 | — |
| 2022-02-07 | 25.11 | $25.14 | — |
| 2022-02-04 | 25.13 | $25.17 | — |
| 2022-02-03 | 25.15 | $25.17 | — |
| 2022-02-02 | 25.17 | $25.49 | — |
| 2022-02-01 | 25.16 | $25.30 | — |
| 2022-01-31 | 25.18 | $25.03 | — |
| 2022-01-28 | 25.23 | $24.78 | — |
| 2022-01-27 | 25.31 | $24.46 | — |
| 2022-01-26 | 25.43 | $24.66 | — |
| 2022-01-25 | 25.54 | $24.72 | — |
| 2022-01-24 | 25.65 | $24.97 | — |
| 2022-01-21 | 25.74 | $24.83 | — |
| 2022-01-20 | 25.85 | $25.10 | — |
| 2022-01-19 | 25.93 | $25.34 | — |
| 2022-01-18 | 25.99 | $25.53 | — |
| 2022-01-14 | 26.04 | $25.85 | — |
| 2022-01-13 | 26.05 | $25.91 | — |
| 2022-01-12 | 26.06 | $25.99 | — |
| 2022-01-11 | 26.06 | $26.01 | — |
| 2022-01-10 | 26.07 | $25.85 | — |
| 2022-01-07 | 26.10 | $25.95 | — |
| 2022-01-06 | 26.12 | $26.09 | — |
| 2022-01-05 | 26.14 | $26.02 | — |
| 2022-01-04 | 26.17 | $26.42 | — |
| 2022-01-03 | 26.17 | $26.26 | — |
| 2021-12-31 | 26.18 | $26.27 | — |
| 2021-12-30 | 26.19 | $26.22 | — |
| 2021-12-29 | 26.21 | $26.29 | — |
| 2021-12-28 | 26.22 | $26.25 | — |
| 2021-12-27 | 26.24 | $26.22 | — |
| 2021-12-23 | 26.27 | $25.98 | — |
| 2021-12-22 | 26.33 | $25.81 | — |
| 2021-12-21 | 26.41 | $25.65 | — |
| 2021-12-20 | 26.52 | $25.30 | — |
| 2021-12-17 | 26.67 | $25.55 | — |
| 2021-12-16 | 26.81 | $25.77 | — |
| 2021-12-15 | 26.93 | $25.81 | — |
| 2021-12-14 | 27.06 | $26.91 | — |
| 2021-12-13 | 27.09 | $27.09 | — |
| 2021-12-10 | 27.10 | $27.21 | — |
| 2021-12-09 | 27.11 | $27.14 | — |
| 2021-12-08 | 27.12 | $27.33 | — |
| 2021-12-07 | 27.12 | $27.27 | — |
| 2021-12-06 | 27.12 | $27.00 | — |
| 2021-12-03 | 27.16 | $26.68 | — |
| 2021-12-02 | 27.22 | $26.79 | — |
| 2021-12-01 | 27.28 | $26.28 | — |
| 2021-11-30 | 27.39 | $26.56 | — |
| 2021-11-29 | 27.48 | $27.09 | — |
| 2021-11-26 | 27.52 | $26.93 | — |
| 2021-11-24 | 27.57 | $27.57 | — |
| 2021-11-23 | 27.56 | $27.56 | — |
| 2021-11-22 | 27.55 | $27.48 | — |
| 2021-11-19 | 27.54 | $27.55 | — |
| 2021-11-18 | 27.53 | $27.62 | — |
| 2021-11-17 | 27.50 | $27.62 | — |
| 2021-11-16 | 27.47 | $27.73 | — |
| 2021-11-15 | 27.43 | $27.68 | — |
| 2021-11-12 | 27.38 | $27.71 | — |
| 2021-11-11 | 27.33 | $27.61 | — |
| 2021-11-10 | 27.28 | $27.60 | — |
| 2021-11-09 | 27.23 | $27.71 | — |
| 2021-11-08 | 27.15 | $27.66 | — |
| 2021-11-05 | 27.08 | $27.56 | — |
| 2021-11-04 | 27.01 | $27.33 | — |
| 2021-11-03 | 26.95 | $27.28 | — |
| 2021-11-02 | 26.90 | $27.23 | — |
| 2021-11-01 | 26.84 | $27.17 | — |
| 2021-10-29 | 26.79 | $27.13 | — |
| 2021-10-28 | 26.73 | $27.09 | — |
| 2021-10-27 | 26.67 | $26.87 | — |
| 2021-10-26 | 26.63 | $27.05 | — |
| 2021-10-25 | 26.56 | $26.99 | — |
| 2021-10-22 | 26.49 | $27.01 | — |
| 2021-10-21 | 26.42 | $26.94 | — |
| 2021-10-20 | 26.36 | $26.82 | — |
| 2021-10-19 | 26.29 | $26.69 | — |
| 2021-10-18 | 26.24 | $26.59 | — |
| 2021-10-15 | 26.19 | $26.66 | — |
| 2021-10-14 | 26.13 | $26.64 | — |
| 2021-10-13 | 26.07 | $26.27 | — |
| 2021-10-12 | 26.05 | $26.14 | — |
| 2021-10-11 | 26.04 | $26.13 | — |
| 2021-10-08 | 26.03 | $26.25 | — |
| 2021-10-07 | 26.01 | $26.36 | — |
| 2021-10-06 | 25.98 | $26.13 | — |
| 2021-10-05 | 25.97 | $25.99 | — |
| 2021-10-04 | 25.98 | $25.85 | — |
| 2021-10-01 | 26.00 | $26.01 | — |
| 2021-09-30 | 26.02 | $25.68 | — |
| 2021-09-29 | 26.06 | $25.95 | — |
| 2021-09-28 | 26.09 | $25.87 | — |
| 2021-09-27 | 26.13 | $26.20 | — |
| 2021-09-24 | 26.13 | $26.14 | — |
| 2021-09-23 | 26.14 | $26.11 | — |
| 2021-09-22 | 26.16 | $25.82 | — |
| 2021-09-21 | 26.21 | $25.62 | — |
| 2021-09-20 | 26.28 | $25.75 | — |
| 2021-09-17 | 26.34 | $25.98 | — |
| 2021-09-16 | 26.37 | $26.22 | — |
| 2021-09-15 | 26.38 | $26.35 | — |
| 2021-09-14 | 26.38 | $26.11 | — |
| 2021-09-13 | 26.40 | $26.29 | — |
| 2021-09-10 | 26.41 | $26.19 | — |
| 2021-09-09 | 26.42 | $26.35 | — |
| 2021-09-08 | 26.42 | $26.46 | — |
| 2021-09-07 | 26.41 | $26.41 | — |
| 2021-09-03 | 26.40 | $26.65 | — |
| 2021-09-02 | 26.36 | $26.71 | — |
| 2021-09-01 | 26.32 | $26.58 | — |
| 2021-08-31 | 26.28 | $26.53 | — |
| 2021-08-30 | 26.25 | $26.54 | — |
| 2021-08-27 | 26.22 | $26.59 | — |
| 2021-08-26 | 26.17 | $26.31 | — |
| 2021-08-25 | 26.16 | $26.40 | — |
| 2021-08-24 | 26.13 | $26.31 | — |
| 2021-08-23 | 26.11 | $26.16 | — |
| 2021-08-20 | 26.11 | $26.06 | — |
| 2021-08-19 | 26.11 | $25.91 | — |
| 2021-08-18 | 26.13 | $25.89 | — |
| 2021-08-17 | 26.15 | $26.09 | — |
| 2021-08-16 | 26.16 | $26.26 | — |
| 2021-08-13 | 26.14 | $26.27 | — |
| 2021-08-12 | 26.12 | $26.31 | — |
| 2021-08-11 | 26.09 | $26.26 | — |
| 2021-08-10 | 26.07 | $26.11 | — |
| 2021-08-09 | 26.06 | $26.04 | — |
| 2021-08-06 | 26.06 | $26.15 | — |
| 2021-08-05 | 26.06 | $26.13 | — |
| 2021-08-04 | 26.06 | $26.02 | — |
| 2021-08-03 | 26.07 | $26.21 | — |
| 2021-08-02 | 26.06 | $26.01 | — |
| 2021-07-30 | 26.08 | $26.06 | — |
| 2021-07-29 | 26.09 | $26.14 | — |
| 2021-07-28 | 26.10 | $26.08 | — |
| 2021-07-27 | 26.11 | $26.06 | — |
| 2021-07-26 | 26.12 | $26.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.12
2026-07-22
Close Price
$29.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.53
Average
25.01
Maximum
29.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.12 | $29.04 | — |
| 2026-07-21 | 29.15 | $28.95 | — |
| 2026-07-20 | 29.21 | $28.78 | — |
| 2026-07-17 | 29.31 | $28.94 | — |
| 2026-07-16 | 29.39 | $29.24 | — |
| 2026-07-15 | 29.43 | $29.18 | — |
| 2026-07-14 | 29.48 | $29.26 | — |
| 2026-07-13 | 29.52 | $29.18 | — |
| 2026-07-10 | 29.59 | $29.36 | — |
| 2026-07-09 | 29.63 | $29.36 | — |
| 2026-07-08 | 29.67 | $29.10 | — |
| 2026-07-07 | 29.78 | $29.32 | — |
| 2026-07-06 | 29.85 | $29.67 | — |
| 2026-07-02 | 29.87 | $29.41 | — |
| 2026-07-01 | 29.94 | $29.77 | — |
| 2026-06-30 | 29.94 | $30.22 | — |
| 2026-06-29 | 29.84 | $30.00 | — |
| 2026-06-26 | 29.78 | $29.66 | — |
| 2026-06-25 | 29.77 | $30.04 | — |
| 2026-06-24 | 29.68 | $29.70 | — |
| 2026-06-23 | 29.65 | $29.49 | — |
| 2026-06-22 | 29.66 | $29.82 | — |
| 2026-06-18 | 29.59 | $29.52 | — |
| 2026-06-17 | 29.58 | $29.24 | — |
| 2026-06-16 | 29.62 | $29.61 | — |
| 2026-06-15 | 29.59 | $29.69 | — |
| 2026-06-12 | 29.53 | $29.58 | — |
| 2026-06-11 | 29.49 | $29.23 | — |
| 2026-06-10 | 29.51 | $28.54 | — |
| 2026-06-09 | 29.69 | $29.25 | — |
| 2026-06-08 | 29.73 | $29.18 | — |
| 2026-06-05 | 29.80 | $29.34 | — |
| 2026-06-04 | 29.84 | $29.89 | — |
| 2026-06-03 | 29.77 | $29.65 | — |
| 2026-06-02 | 29.73 | $29.74 | — |
| 2026-06-01 | 29.67 | $29.38 | — |
| 2026-05-29 | 29.67 | $29.55 | — |
| 2026-05-28 | 29.63 | $29.55 | — |
| 2026-05-27 | 29.58 | $29.56 | — |
| 2026-05-26 | 29.52 | $29.60 | — |
| 2026-05-22 | 29.43 | $29.16 | — |
| 2026-05-21 | 29.43 | $28.80 | — |
| 2026-05-20 | 29.49 | $28.92 | — |
| 2026-05-19 | 29.53 | $28.70 | — |
| 2026-05-18 | 29.62 | $29.11 | — |
| 2026-05-15 | 29.64 | $29.39 | — |
| 2026-05-14 | 29.59 | $29.81 | — |
| 2026-05-13 | 29.45 | $29.63 | — |
| 2026-05-12 | 29.31 | $29.41 | — |
| 2026-05-11 | 29.19 | $29.56 | — |
| 2026-05-08 | 29.02 | $29.34 | — |
| 2026-05-07 | 28.86 | $29.07 | — |
| 2026-05-06 | 28.73 | $29.51 | — |
| 2026-05-05 | 28.49 | $29.14 | — |
| 2026-05-04 | 28.27 | $28.78 | — |
| 2026-05-01 | 28.10 | $28.72 | — |
| 2026-04-30 | 27.90 | $28.50 | — |
| 2026-04-29 | 27.72 | $27.46 | — |
| 2026-04-28 | 27.72 | $27.63 | — |
| 2026-04-27 | 27.69 | $27.96 | — |
| 2026-04-24 | 27.58 | $27.87 | — |
| 2026-04-23 | 27.47 | $27.86 | — |
| 2026-04-22 | 27.33 | $27.55 | — |
| 2026-04-21 | 27.25 | $27.38 | — |
| 2026-04-20 | 27.18 | $27.55 | — |
| 2026-04-17 | 27.06 | $27.47 | — |
| 2026-04-16 | 26.94 | $27.02 | — |
| 2026-04-15 | 26.89 | $27.09 | — |
| 2026-04-14 | 26.82 | $27.30 | — |
| 2026-04-13 | 26.69 | $27.26 | — |
| 2026-04-10 | 26.55 | $27.13 | — |
| 2026-04-09 | 26.41 | $27.27 | — |
| 2026-04-08 | 26.22 | $27.07 | — |
| 2026-04-07 | 26.04 | $26.28 | — |
| 2026-04-06 | 26.00 | $26.30 | — |
| 2026-04-02 | 25.95 | $26.30 | — |
| 2026-04-01 | 25.89 | $26.34 | — |
| 2026-03-31 | 25.82 | $26.05 | — |
| 2026-03-30 | 25.79 | $25.37 | — |
| 2026-03-27 | 25.91 | $25.70 | — |
| 2026-03-26 | 25.97 | $25.84 | — |
| 2026-03-25 | 26.02 | $26.42 | — |
| 2026-03-24 | 25.95 | $26.22 | — |
| 2026-03-23 | 25.92 | $25.92 | — |
| 2026-03-20 | 25.95 | $25.43 | — |
| 2026-03-19 | 26.08 | $25.99 | — |
| 2026-03-18 | 26.12 | $25.83 | — |
| 2026-03-17 | 26.20 | $26.11 | — |
| 2026-03-16 | 26.24 | $25.96 | — |
| 2026-03-13 | 26.31 | $25.75 | — |
| 2026-03-12 | 26.44 | $25.70 | — |
| 2026-03-11 | 26.60 | $26.08 | — |
| 2026-03-10 | 26.71 | $26.07 | — |
| 2026-03-09 | 26.84 | $26.22 | — |
| 2026-03-06 | 26.95 | $26.10 | — |
| 2026-03-05 | 27.11 | $26.53 | — |
| 2026-03-04 | 27.20 | $26.95 | — |
| 2026-03-03 | 27.22 | $26.88 | — |
| 2026-03-02 | 27.25 | $27.08 | — |
| 2026-02-27 | 27.24 | $26.93 | — |
| 2026-02-26 | 27.25 | $27.05 | — |
| 2026-02-25 | 27.25 | $27.08 | — |
| 2026-02-24 | 27.23 | $27.06 | — |
| 2026-02-23 | 27.21 | $26.87 | — |
| 2026-02-20 | 27.23 | $27.28 | — |
| 2026-02-19 | 27.15 | $27.15 | — |
| 2026-02-18 | 27.10 | $27.08 | — |
| 2026-02-17 | 27.04 | $27.12 | — |
| 2026-02-13 | 26.96 | $27.12 | — |
| 2026-02-12 | 26.87 | $26.83 | — |
| 2026-02-11 | 26.82 | $27.26 | — |
| 2026-02-10 | 26.68 | $27.10 | — |
| 2026-02-09 | 26.53 | $27.12 | — |
| 2026-02-06 | 26.36 | $27.00 | — |
| 2026-02-05 | 26.19 | $26.29 | — |
| 2026-02-04 | 26.13 | $26.35 | — |
| 2026-02-03 | 26.05 | $26.36 | — |
| 2026-02-02 | 25.96 | $26.24 | — |
| 2026-01-30 | 25.87 | $25.99 | — |
| 2026-01-29 | 25.82 | $26.18 | — |
| 2026-01-28 | 25.72 | $26.06 | — |
| 2026-01-27 | 25.63 | $25.96 | — |
| 2026-01-26 | 25.55 | $25.86 | — |
| 2026-01-23 | 25.47 | $25.74 | — |
| 2026-01-22 | 25.41 | $25.96 | — |
| 2026-01-21 | 25.29 | $26.01 | — |
| 2026-01-20 | 25.14 | $25.42 | — |
| 2026-01-16 | 25.09 | $25.72 | — |
| 2026-01-15 | 24.97 | $25.67 | — |
| 2026-01-14 | 24.84 | $25.25 | — |
| 2026-01-13 | 24.78 | $25.30 | — |
| 2026-01-12 | 24.70 | $25.22 | — |
| 2026-01-09 | 24.63 | $25.01 | — |
| 2026-01-08 | 24.59 | $24.87 | — |
| 2026-01-07 | 24.58 | $24.84 | — |
| 2026-01-06 | 24.58 | $25.07 | — |
| 2026-01-05 | 24.53 | $25.03 | — |
| 2026-01-02 | 24.48 | $24.71 | — |
| 2025-12-31 | 24.50 | $24.46 | — |
| 2025-12-30 | 24.57 | $24.64 | — |
| 2025-12-29 | 24.62 | $24.75 | — |
| 2025-12-26 | 24.66 | $24.95 | — |
| 2025-12-24 | 24.67 | $24.94 | — |
| 2025-12-23 | 24.69 | $24.87 | — |
| 2025-12-22 | 24.72 | $24.89 | — |
| 2025-12-19 | 24.77 | $24.71 | — |
| 2025-12-18 | 24.85 | $24.74 | — |
| 2025-12-17 | 24.96 | $24.61 | — |
| 2025-12-16 | 25.11 | $24.86 | — |
| 2025-12-15 | 25.23 | $24.96 | — |
| 2025-12-12 | 25.36 | $24.96 | — |
| 2025-12-11 | 25.51 | $25.29 | — |
| 2025-12-10 | 25.61 | $25.03 | — |
| 2025-12-09 | 25.80 | $24.77 | — |
| 2025-12-08 | 26.07 | $24.81 | — |
| 2025-12-05 | 26.37 | $24.84 | — |
| 2025-12-04 | 26.73 | $27.20 | — |
| 2025-12-03 | 26.64 | $26.91 | — |
| 2025-12-02 | 26.60 | $26.79 | — |
| 2025-12-01 | 26.57 | $26.77 | — |
| 2025-11-28 | 26.56 | $27.06 | — |
| 2025-11-26 | 26.47 | $26.96 | — |
| 2025-11-25 | 26.40 | $26.76 | — |
| 2025-11-24 | 26.36 | $26.31 | — |
| 2025-11-21 | 26.41 | $26.09 | — |
| 2025-11-20 | 26.51 | $25.74 | — |
| 2025-11-19 | 26.71 | $26.20 | — |
| 2025-11-18 | 26.84 | $26.29 | — |
| 2025-11-17 | 26.98 | $26.28 | — |
| 2025-11-14 | 27.14 | $26.79 | — |
| 2025-11-13 | 27.22 | $26.68 | — |
| 2025-11-12 | 27.34 | $27.19 | — |
| 2025-11-11 | 27.37 | $27.27 | — |
| 2025-11-10 | 27.38 | $27.30 | — |
| 2025-11-07 | 27.39 | $27.10 | — |
| 2025-11-06 | 27.45 | $27.12 | — |
| 2025-11-05 | 27.51 | $27.71 | — |
| 2025-11-04 | 27.45 | $27.23 | — |
| 2025-11-03 | 27.48 | $27.30 | — |
| 2025-10-31 | 27.51 | $27.29 | — |
| 2025-10-30 | 27.54 | $27.02 | — |
| 2025-10-29 | 27.63 | $27.77 | — |
| 2025-10-28 | 27.57 | $27.71 | — |
| 2025-10-27 | 27.52 | $27.97 | — |
| 2025-10-24 | 27.41 | $27.93 | — |
| 2025-10-23 | 27.28 | $27.47 | — |
| 2025-10-22 | 27.23 | $27.06 | — |
| 2025-10-21 | 27.26 | $27.44 | — |
| 2025-10-20 | 27.21 | $27.32 | — |
| 2025-10-17 | 27.18 | $27.09 | — |
| 2025-10-16 | 27.19 | $27.04 | — |
| 2025-10-15 | 27.22 | $27.41 | — |
| 2025-10-14 | 27.17 | $27.32 | — |
| 2025-10-13 | 27.13 | $27.05 | — |
| 2025-10-10 | 27.14 | $26.63 | — |
| 2025-10-09 | 27.24 | $27.24 | — |
| 2025-10-08 | 27.23 | $27.44 | — |
| 2025-10-07 | 27.17 | $27.15 | — |
| 2025-10-06 | 27.17 | $27.26 | — |
| 2025-10-03 | 27.14 | $27.17 | — |
| 2025-10-02 | 27.12 | $27.20 | — |
| 2025-10-01 | 27.09 | $27.12 | — |
| 2025-09-30 | 27.08 | $27.18 | — |
| 2025-09-29 | 27.05 | $27.10 | — |
| 2025-09-26 | 27.03 | $27.00 | — |
| 2025-09-25 | 27.04 | $26.73 | — |
| 2025-09-24 | 27.09 | $26.95 | — |
| 2025-09-23 | 27.11 | $27.02 | — |
| 2025-09-22 | 27.12 | $27.21 | — |
| 2025-09-19 | 27.09 | $27.04 | — |
| 2025-09-18 | 27.09 | $27.16 | — |
| 2025-09-17 | 27.07 | $26.84 | — |
| 2025-09-16 | 27.10 | $26.76 | — |
| 2025-09-15 | 27.16 | $26.92 | — |
| 2025-09-12 | 27.19 | $27.03 | — |
| 2025-09-11 | 27.21 | $27.33 | — |
| 2025-09-10 | 27.16 | $26.99 | — |
| 2025-09-09 | 27.18 | $26.90 | — |
| 2025-09-08 | 27.21 | $27.07 | — |
| 2025-09-05 | 27.22 | $27.17 | — |
| 2025-09-04 | 27.20 | $27.33 | — |
| 2025-09-03 | 27.14 | $27.08 | — |
| 2025-09-02 | 27.13 | $27.11 | — |
| 2025-08-29 | 27.11 | $27.25 | — |
| 2025-08-28 | 27.05 | $27.37 | — |
| 2025-08-27 | 26.96 | $27.32 | — |
| 2025-08-26 | 26.86 | $27.16 | — |
| 2025-08-25 | 26.78 | $27.00 | — |
| 2025-08-22 | 26.71 | $27.15 | — |
| 2025-08-21 | 26.61 | $26.61 | — |
| 2025-08-20 | 26.60 | $26.66 | — |
| 2025-08-19 | 26.58 | $26.64 | — |
| 2025-08-18 | 26.57 | $26.64 | — |
| 2025-08-15 | 26.54 | $26.41 | — |
| 2025-08-14 | 26.57 | $26.42 | — |
| 2025-08-13 | 26.59 | $26.71 | — |
| 2025-08-12 | 26.56 | $26.60 | — |
| 2025-08-11 | 26.54 | $26.20 | — |
| 2025-08-08 | 26.61 | $26.34 | — |
| 2025-08-07 | 26.65 | $26.33 | — |
| 2025-08-06 | 26.71 | $26.31 | — |
| 2025-08-05 | 26.77 | $26.40 | — |
| 2025-08-04 | 26.83 | $26.50 | — |
| 2025-08-01 | 26.87 | $26.23 | — |
| 2025-07-31 | 26.98 | $26.50 | — |
| 2025-07-30 | 27.04 | $26.72 | — |
| 2025-07-29 | 27.07 | $27.07 | — |
| 2025-07-28 | 27.03 | $27.15 | — |
| 2025-07-25 | 26.95 | $27.36 | — |
| 2025-07-24 | 26.83 | $26.90 | — |
| 2025-07-23 | 26.77 | $26.97 | — |
| 2025-07-22 | 26.69 | $26.72 | — |
| 2025-07-21 | 26.65 | $26.51 | — |
| 2025-07-18 | 26.64 | $26.59 | — |
| 2025-07-17 | 26.61 | $26.57 | — |
| 2025-07-16 | 26.58 | $26.40 | — |
| 2025-07-15 | 26.58 | $26.25 | — |
| 2025-07-14 | 26.61 | $26.59 | — |
| 2025-07-11 | 26.58 | $26.49 | — |
| 2025-07-10 | 26.55 | $26.60 | — |
| 2025-07-09 | 26.49 | $26.59 | — |
| 2025-07-08 | 26.43 | $26.49 | — |
| 2025-07-07 | 26.37 | $26.57 | — |
| 2025-07-03 | 26.28 | $26.71 | — |
| 2025-07-02 | 26.15 | $26.41 | — |
| 2025-07-01 | 26.06 | $26.28 | — |
| 2025-06-30 | 25.98 | $26.08 | — |
| 2025-06-27 | 25.93 | $26.07 | — |
| 2025-06-26 | 25.87 | $25.96 | — |
| 2025-06-25 | 25.83 | $25.69 | — |
| 2025-06-24 | 25.83 | $25.86 | — |
| 2025-06-23 | 25.79 | $25.65 | — |
| 2025-06-20 | 25.79 | $25.59 | — |
| 2025-06-18 | 25.81 | $25.60 | — |
| 2025-06-17 | 25.82 | $25.60 | — |
| 2025-06-16 | 25.83 | $25.71 | — |
| 2025-06-13 | 25.82 | $25.53 | — |
| 2025-06-12 | 25.84 | $25.73 | — |
| 2025-06-11 | 25.82 | $25.67 | — |
| 2025-06-10 | 25.81 | $25.66 | — |
| 2025-06-09 | 25.80 | $25.63 | — |
| 2025-06-06 | 25.79 | $25.84 | — |
| 2025-06-05 | 25.73 | $25.54 | — |
| 2025-06-04 | 25.72 | $25.50 | — |
| 2025-06-03 | 25.71 | $25.61 | — |
| 2025-06-02 | 25.68 | $25.36 | — |
| 2025-05-30 | 25.70 | $25.52 | — |
| 2025-05-29 | 25.68 | $25.46 | — |
| 2025-05-28 | 25.67 | $25.39 | — |
| 2025-05-27 | 25.66 | $25.64 | — |
| 2025-05-23 | 25.61 | $25.18 | — |
| 2025-05-22 | 25.63 | $25.18 | — |
| 2025-05-21 | 25.66 | $25.33 | — |
| 2025-05-20 | 25.65 | $25.84 | — |
| 2025-05-19 | 25.53 | $25.82 | — |
| 2025-05-16 | 25.40 | $25.92 | — |
| 2025-05-15 | 25.21 | $25.74 | — |
| 2025-05-14 | 25.03 | $25.56 | — |
| 2025-05-13 | 24.86 | $25.69 | — |
| 2025-05-12 | 24.63 | $25.50 | — |
| 2025-05-09 | 24.40 | $24.92 | — |
| 2025-05-08 | 24.26 | $24.95 | — |
| 2025-05-07 | 24.08 | $24.53 | — |
| 2025-05-06 | 23.97 | $24.53 | — |
| 2025-05-05 | 23.83 | $24.48 | — |
| 2025-05-02 | 23.68 | $24.61 | — |
| 2025-05-01 | 23.48 | $24.21 | — |
| 2025-04-30 | 23.33 | $23.81 | — |
| 2025-04-29 | 23.25 | $23.94 | — |
| 2025-04-28 | 23.12 | $23.76 | — |
| 2025-04-25 | 23.01 | $23.77 | — |
| 2025-04-24 | 22.89 | $23.76 | — |
| 2025-04-23 | 22.75 | $23.33 | — |
| 2025-04-22 | 22.68 | $23.04 | — |
| 2025-04-21 | 22.66 | $22.50 | — |
| 2025-04-17 | 22.75 | $23.02 | — |
| 2025-04-16 | 22.76 | $22.89 | — |
| 2025-04-15 | 22.79 | $23.10 | — |
| 2025-04-14 | 22.79 | $23.16 | — |
| 2025-04-11 | 22.79 | $22.91 | — |
| 2025-04-10 | 22.83 | $22.60 | — |
| 2025-04-09 | 22.95 | $23.31 | — |
| 2025-04-08 | 22.95 | $21.67 | — |
| 2025-04-07 | 23.30 | $21.97 | — |
| 2025-04-04 | 23.64 | $22.17 | — |
| 2025-04-03 | 23.99 | $23.47 | — |
| 2025-04-02 | 24.13 | $24.56 | — |
| 2025-04-01 | 24.06 | $24.20 | — |
| 2025-03-31 | 24.07 | $24.10 | — |
| 2025-03-28 | 24.09 | $24.07 | — |
| 2025-03-27 | 24.12 | $24.32 | — |
| 2025-03-26 | 24.11 | $24.41 | — |
| 2025-03-25 | 24.08 | $24.62 | — |
| 2025-03-24 | 24.01 | $24.62 | — |
| 2025-03-21 | 23.92 | $24.19 | — |
| 2025-03-20 | 23.91 | $24.26 | — |
| 2025-03-19 | 23.89 | $24.40 | — |
| 2025-03-18 | 23.84 | $24.12 | — |
| 2025-03-17 | 23.84 | $24.30 | — |
| 2025-03-14 | 23.81 | $23.98 | — |
| 2025-03-13 | 23.84 | $23.49 | — |
| 2025-03-12 | 23.99 | $23.75 | — |
| 2025-03-11 | 24.11 | $23.70 | — |
| 2025-03-10 | 24.26 | $23.72 | — |
| 2025-03-07 | 24.43 | $24.20 | — |
| 2025-03-06 | 24.53 | $24.07 | — |
| 2025-03-05 | 24.68 | $24.40 | — |
| 2025-03-04 | 24.79 | $24.21 | — |
| 2025-03-03 | 24.95 | $24.52 | — |
| 2025-02-28 | 25.08 | $24.87 | — |
| 2025-02-27 | 25.16 | $24.65 | — |
| 2025-02-26 | 25.30 | $25.00 | — |
| 2025-02-25 | 25.38 | $24.99 | — |
| 2025-02-24 | 25.49 | $25.05 | — |
| 2025-02-21 | 25.60 | $25.05 | — |
| 2025-02-20 | 25.73 | $25.53 | — |
| 2025-02-19 | 25.77 | $25.78 | — |
| 2025-02-18 | 25.78 | $25.77 | — |
| 2025-02-14 | 25.78 | $25.80 | — |
| 2025-02-13 | 25.78 | $25.76 | — |
| 2025-02-12 | 25.79 | $25.66 | — |
| 2025-02-11 | 25.82 | $25.97 | — |
| 2025-02-10 | 25.79 | $26.02 | — |
| 2025-02-07 | 25.74 | $25.87 | — |
| 2025-02-06 | 25.72 | $26.09 | — |
| 2025-02-05 | 25.66 | $25.91 | — |
| 2025-02-04 | 25.61 | $25.56 | — |
| 2025-02-03 | 25.64 | $25.56 | — |
| 2025-01-31 | 25.67 | $25.73 | — |
| 2025-01-30 | 25.67 | $25.93 | — |
| 2025-01-29 | 25.63 | $25.53 | — |
| 2025-01-28 | 25.67 | $25.54 | — |
| 2025-01-27 | 25.71 | $25.52 | — |
| 2025-01-24 | 25.77 | $26.20 | — |
| 2025-01-23 | 25.69 | $26.21 | — |
| 2025-01-22 | 25.60 | $26.32 | — |
| 2025-01-21 | 25.47 | $26.44 | — |
| 2025-01-17 | 25.29 | $26.06 | — |
| 2025-01-16 | 25.18 | $26.00 | — |
| 2025-01-15 | 25.05 | $25.74 | — |
| 2025-01-14 | 24.97 | $25.41 | — |
| 2025-01-13 | 24.94 | $25.07 | — |
| 2025-01-10 | 24.98 | $24.95 | — |
| 2025-01-08 | 25.06 | $25.26 | — |
| 2025-01-07 | 25.09 | $25.26 | — |
| 2025-01-06 | 25.13 | $25.37 | — |
| 2025-01-03 | 25.16 | $25.45 | — |
| 2025-01-02 | 25.18 | $25.16 | — |
| 2024-12-31 | 25.26 | $25.18 | — |
| 2024-12-30 | 25.36 | $25.14 | — |
| 2024-12-27 | 25.49 | $25.32 | — |
| 2024-12-26 | 25.61 | $25.64 | — |
| 2024-12-24 | 25.68 | $25.56 | — |
| 2024-12-23 | 25.78 | $25.41 | — |
| 2024-12-20 | 25.93 | $25.46 | — |
| 2024-12-19 | 26.10 | $25.25 | — |
| 2024-12-18 | 26.35 | $25.24 | — |
| 2024-12-17 | 26.64 | $25.94 | — |
| 2024-12-16 | 26.83 | $26.25 | — |
| 2024-12-13 | 26.99 | $26.24 | — |
| 2024-12-12 | 27.18 | $26.38 | — |
| 2024-12-11 | 27.37 | $26.53 | — |
| 2024-12-10 | 27.56 | $26.31 | — |
| 2024-12-09 | 27.83 | $26.44 | — |
| 2024-12-06 | 28.12 | $26.72 | — |
| 2024-12-05 | 28.38 | $26.74 | — |
| 2024-12-04 | 28.69 | $28.62 | — |
| 2024-12-03 | 28.65 | $28.45 | — |
| 2024-12-02 | 28.63 | $28.60 | — |
| 2024-11-29 | 28.57 | $28.57 | — |
| 2024-11-27 | 28.51 | $28.55 | — |
| 2024-11-26 | 28.44 | $28.60 | — |
| 2024-11-25 | 28.35 | $28.62 | — |
| 2024-11-22 | 28.23 | $28.37 | — |
| 2024-11-21 | 28.14 | $28.16 | — |
| 2024-11-20 | 28.09 | $27.80 | — |
| 2024-11-19 | 28.09 | $27.74 | — |
| 2024-11-18 | 28.11 | $27.65 | — |
| 2024-11-15 | 28.14 | $27.72 | — |
| 2024-11-14 | 28.16 | $27.96 | — |
| 2024-11-13 | 28.14 | $28.51 | — |
| 2024-11-12 | 27.98 | $28.56 | — |
| 2024-11-11 | 27.79 | $28.67 | — |
| 2024-11-08 | 27.54 | $28.37 | — |
| 2024-11-07 | 27.31 | $28.12 | — |
| 2024-11-06 | 27.10 | $28.23 | — |
| 2024-11-05 | 26.83 | $27.13 | — |
| 2024-11-04 | 26.74 | $26.74 | — |
| 2024-11-01 | 26.72 | $26.61 | — |
| 2024-10-31 | 26.72 | $26.55 | — |
| 2024-10-30 | 26.74 | $26.46 | — |
| 2024-10-29 | 26.77 | $26.53 | — |
| 2024-10-28 | 26.80 | $26.56 | — |
| 2024-10-25 | 26.82 | $26.37 | — |
| 2024-10-24 | 26.88 | $26.61 | — |
| 2024-10-23 | 26.90 | $26.57 | — |
| 2024-10-22 | 26.94 | $26.80 | — |
| 2024-10-21 | 26.92 | $26.95 | — |
| 2024-10-18 | 26.87 | $27.11 | — |
| 2024-10-17 | 26.78 | $27.05 | — |
| 2024-10-16 | 26.68 | $26.88 | — |
| 2024-10-15 | 26.60 | $26.65 | — |
| 2024-10-14 | 26.55 | $26.85 | — |
| 2024-10-11 | 26.45 | $26.68 | — |
| 2024-10-10 | 26.37 | $26.31 | — |
| 2024-10-09 | 26.35 | $26.45 | — |
| 2024-10-08 | 26.30 | $26.20 | — |
| 2024-10-07 | 26.30 | $26.17 | — |
| 2024-10-04 | 26.29 | $26.30 | — |
| 2024-10-03 | 26.26 | $26.06 | — |
| 2024-10-02 | 26.27 | $26.21 | — |
| 2024-10-01 | 26.25 | $26.25 | — |
| 2024-09-30 | 26.21 | $26.37 | — |
| 2024-09-27 | 26.14 | $26.28 | — |
| 2024-09-26 | 26.08 | $26.20 | — |
| 2024-09-25 | 26.02 | $26.10 | — |
| 2024-09-24 | 25.98 | $26.25 | — |
| 2024-09-23 | 25.89 | $26.26 | — |
| 2024-09-20 | 25.78 | $26.18 | — |
| 2024-09-19 | 25.68 | $26.24 | — |
| 2024-09-18 | 25.54 | $25.78 | — |
| 2024-09-17 | 25.48 | $25.83 | — |
| 2024-09-16 | 25.40 | $25.74 | — |
| 2024-09-13 | 25.32 | $25.64 | — |
| 2024-09-12 | 25.26 | $25.26 | — |
| 2024-09-11 | 25.26 | $25.11 | — |
| 2024-09-10 | 25.29 | $24.96 | — |
| 2024-09-09 | 25.36 | $24.90 | — |
| 2024-09-06 | 25.46 | $24.74 | — |
| 2024-09-05 | 25.60 | $25.19 | — |
| 2024-09-04 | 25.67 | $25.37 | — |
| 2024-09-03 | 25.71 | $25.48 | — |
| 2024-08-30 | 25.74 | $26.14 | — |
| 2024-08-29 | 25.63 | $25.88 | — |
| 2024-08-28 | 25.55 | $25.77 | — |
| 2024-08-27 | 25.49 | $25.85 | — |
| 2024-08-26 | 25.40 | $25.86 | — |
| 2024-08-23 | 25.29 | $25.85 | — |
| 2024-08-22 | 25.16 | $25.44 | — |
| 2024-08-21 | 25.10 | $25.49 | — |
| 2024-08-20 | 25.02 | $25.31 | — |
| 2024-08-19 | 24.96 | $25.48 | — |
| 2024-08-16 | 24.86 | $25.22 | — |
| 2024-08-15 | 24.80 | $25.23 | — |
| 2024-08-14 | 24.73 | $24.87 | — |
| 2024-08-13 | 24.73 | $24.82 | — |
| 2024-08-12 | 24.73 | $24.57 | — |
| 2024-08-09 | 24.79 | $24.65 | — |
| 2024-08-08 | 24.85 | $24.68 | — |
| 2024-08-07 | 24.90 | $24.28 | — |
| 2024-08-06 | 25.06 | $24.33 | — |
| 2024-08-05 | 25.22 | $24.11 | — |
| 2024-08-02 | 25.46 | $24.79 | — |
| 2024-08-01 | 25.60 | $25.28 | — |
| 2024-07-31 | 25.65 | $25.87 | — |
| 2024-07-30 | 25.59 | $25.59 | — |
| 2024-07-29 | 25.57 | $25.60 | — |
| 2024-07-26 | 25.55 | $25.63 | — |
| 2024-07-25 | 25.52 | $25.29 | — |
| 2024-07-24 | 25.56 | $25.34 | — |
| 2024-07-23 | 25.59 | $25.79 | — |
| 2024-07-22 | 25.53 | $25.82 | — |
| 2024-07-19 | 25.45 | $25.50 | — |
| 2024-07-18 | 25.43 | $25.65 | — |
| 2024-07-17 | 25.37 | $25.83 | — |
| 2024-07-16 | 25.26 | $26.10 | — |
| 2024-07-15 | 25.08 | $25.58 | — |
| 2024-07-12 | 24.98 | $25.51 | — |
| 2024-07-11 | 24.87 | $25.33 | — |
| 2024-07-10 | 24.79 | $24.91 | — |
| 2024-07-09 | 24.79 | $24.67 | — |
| 2024-07-08 | 24.84 | $24.79 | — |
| 2024-07-05 | 24.87 | $24.75 | — |
| 2024-07-03 | 24.91 | $24.90 | — |
| 2024-07-02 | 24.93 | $24.73 | — |
| 2024-07-01 | 24.99 | $24.67 | — |
| 2024-06-28 | 25.08 | $24.93 | — |
| 2024-06-27 | 25.12 | $25.00 | — |
| 2024-06-26 | 25.16 | $24.92 | — |
| 2024-06-25 | 25.22 | $25.13 | — |
| 2024-06-24 | 25.24 | $25.28 | — |
| 2024-06-21 | 25.24 | $25.17 | — |
| 2024-06-20 | 25.26 | $25.16 | — |
| 2024-06-18 | 25.29 | $25.18 | — |
| 2024-06-17 | 25.32 | $25.18 | — |
| 2024-06-14 | 25.35 | $24.97 | — |
| 2024-06-13 | 25.43 | $25.25 | — |
| 2024-06-12 | 25.47 | $25.36 | — |
| 2024-06-11 | 25.48 | $25.24 | — |
| 2024-06-10 | 25.53 | $25.37 | — |
| 2024-06-07 | 25.56 | $25.28 | — |
| 2024-06-06 | 25.60 | $25.36 | — |
| 2024-06-05 | 25.64 | $25.50 | — |
| 2024-06-04 | 25.66 | $25.26 | — |
| 2024-06-03 | 25.73 | $25.48 | — |
| 2024-05-31 | 25.76 | $25.78 | — |
| 2024-05-30 | 25.73 | $25.61 | — |
| 2024-05-29 | 25.73 | $25.45 | — |
| 2024-05-28 | 25.76 | $25.72 | — |
| 2024-05-24 | 25.74 | $25.93 | — |
| 2024-05-23 | 25.67 | $25.62 | — |
| 2024-05-22 | 25.66 | $25.86 | — |
| 2024-05-21 | 25.59 | $25.79 | — |
| 2024-05-20 | 25.52 | $25.65 | — |
| 2024-05-17 | 25.47 | $25.64 | — |
| 2024-05-16 | 25.42 | $25.52 | — |
| 2024-05-15 | 25.38 | $25.58 | — |
| 2024-05-14 | 25.32 | $25.41 | — |
| 2024-05-13 | 25.28 | $25.36 | — |
| 2024-05-10 | 25.25 | $25.49 | — |
| 2024-05-09 | 25.18 | $25.54 | — |
| 2024-05-08 | 25.10 | $25.31 | — |
| 2024-05-07 | 25.05 | $25.47 | — |
| 2024-05-06 | 24.95 | $25.35 | — |
| 2024-05-03 | 24.87 | $24.99 | — |
| 2024-05-02 | 24.84 | $24.87 | — |
| 2024-05-01 | 24.84 | $24.66 | — |
| 2024-04-30 | 24.89 | $24.74 | — |
| 2024-04-29 | 24.92 | $25.18 | — |
| 2024-04-26 | 24.87 | $25.01 | — |
| 2024-04-25 | 24.85 | $24.90 | — |
| 2024-04-24 | 24.84 | $24.85 | — |
| 2024-04-23 | 24.85 | $24.90 | — |
| 2024-04-22 | 24.84 | $24.67 | — |
| 2024-04-19 | 24.89 | $24.49 | — |
| 2024-04-18 | 24.97 | $24.39 | — |
| 2024-04-17 | 25.10 | $24.42 | — |
| 2024-04-16 | 25.24 | $24.53 | — |
| 2024-04-15 | 25.37 | $24.65 | — |
| 2024-04-12 | 25.50 | $24.87 | — |
| 2024-04-11 | 25.61 | $25.17 | — |
| 2024-04-10 | 25.67 | $25.16 | — |
| 2024-04-09 | 25.73 | $25.53 | — |
| 2024-04-08 | 25.73 | $25.53 | — |
| 2024-04-05 | 25.72 | $25.55 | — |
| 2024-04-04 | 25.71 | $25.37 | — |
| 2024-04-03 | 25.73 | $25.54 | — |
| 2024-04-02 | 25.71 | $25.48 | — |
| 2024-04-01 | 25.70 | $25.74 | — |
| 2024-03-28 | 25.63 | $25.85 | — |
| 2024-03-27 | 25.53 | $25.78 | — |
| 2024-03-26 | 25.41 | $25.34 | — |
| 2024-03-25 | 25.38 | $25.36 | — |
| 2024-03-22 | 25.32 | $25.44 | — |
| 2024-03-21 | 25.24 | $25.51 | — |
| 2024-03-20 | 25.13 | $25.25 | — |
| 2024-03-19 | 25.05 | $24.96 | — |
| 2024-03-18 | 25.02 | $24.79 | — |
| 2024-03-15 | 25.02 | $24.80 | — |
| 2024-03-14 | 25.01 | $24.82 | — |
| 2024-03-13 | 25.00 | $24.99 | — |
| 2024-03-12 | 24.94 | $24.91 | — |
| 2024-03-11 | 24.89 | $24.85 | — |
| 2024-03-08 | 24.84 | $24.90 | — |
| 2024-03-07 | 24.76 | $24.92 | — |
| 2024-03-06 | 24.67 | $24.77 | — |
| 2024-03-05 | 24.59 | $24.65 | — |
| 2024-03-04 | 24.52 | $24.76 | — |
| 2024-03-01 | 24.42 | $24.65 | — |
| 2024-02-29 | 24.32 | $24.53 | — |
| 2024-02-28 | 24.22 | $24.54 | — |
| 2024-02-27 | 24.11 | $24.37 | — |
| 2024-02-26 | 24.01 | $24.26 | — |
| 2024-02-23 | 23.92 | $24.26 | — |
| 2024-02-22 | 23.81 | $24.08 | — |
| 2024-02-21 | 23.71 | $23.87 | — |
| 2024-02-20 | 23.65 | $23.77 | — |
| 2024-02-16 | 23.59 | $23.80 | — |
| 2024-02-15 | 23.52 | $23.92 | — |
| 2024-02-14 | 23.41 | $23.59 | — |
| 2024-02-13 | 23.35 | $23.22 | — |
| 2024-02-12 | 23.35 | $23.67 | — |
| 2024-02-09 | 23.27 | $23.54 | — |
| 2024-02-08 | 23.19 | $23.37 | — |
| 2024-02-07 | 23.14 | $23.23 | — |
| 2024-02-06 | 23.11 | $23.12 | — |
| 2024-02-05 | 23.09 | $22.93 | — |
| 2024-02-02 | 23.11 | $23.19 | — |
| 2024-02-01 | 23.08 | $23.20 | — |
| 2024-01-31 | 23.05 | $22.84 | — |
| 2024-01-30 | 23.08 | $23.31 | — |
| 2024-01-29 | 23.02 | $23.31 | — |
| 2024-01-26 | 22.94 | $23.12 | — |
| 2024-01-25 | 22.90 | $22.99 | — |
| 2024-01-24 | 22.87 | $22.77 | — |
| 2024-01-23 | 22.89 | $23.00 | — |
| 2024-01-22 | 22.86 | $23.03 | — |
| 2024-01-19 | 22.82 | $22.79 | — |
| 2024-01-18 | 22.82 | $22.66 | — |
| 2024-01-17 | 22.85 | $22.54 | — |
| 2024-01-16 | 22.91 | $22.61 | — |
| 2024-01-12 | 22.97 | $22.84 | — |
| 2024-01-11 | 22.99 | $22.85 | — |
| 2024-01-10 | 23.00 | $22.92 | — |
| 2024-01-09 | 23.00 | $22.85 | — |
| 2024-01-08 | 23.02 | $22.99 | — |
| 2024-01-05 | 23.01 | $22.84 | — |
| 2024-01-04 | 23.03 | $22.79 | — |
| 2024-01-03 | 23.06 | $22.82 | — |
| 2024-01-02 | 23.09 | $23.13 | — |
| 2023-12-29 | 23.05 | $23.16 | — |
| 2023-12-28 | 23.01 | $23.21 | — |
| 2023-12-27 | 22.94 | $23.16 | — |
| 2023-12-26 | 22.87 | $23.23 | — |
| 2023-12-22 | 22.78 | $23.06 | — |
| 2023-12-21 | 22.71 | $22.89 | — |
| 2023-12-20 | 22.66 | $22.68 | — |
| 2023-12-19 | 22.64 | $22.95 | — |
| 2023-12-18 | 22.57 | $22.69 | — |
| 2023-12-15 | 22.54 | $22.63 | — |
| 2023-12-14 | 22.51 | $22.81 | — |
| 2023-12-13 | 22.45 | $22.53 | — |
| 2023-12-12 | 22.43 | $22.10 | — |
| 2023-12-11 | 22.50 | $22.08 | — |
| 2023-12-08 | 22.59 | $21.97 | — |
| 2023-12-07 | 22.71 | $21.91 | — |
| 2023-12-06 | 22.86 | $21.77 | — |
| 2023-12-05 | 23.07 | $23.10 | — |
| 2023-12-04 | 23.03 | $23.34 | — |
| 2023-12-01 | 22.93 | $23.32 | — |
| 2023-11-30 | 22.81 | $22.89 | — |
| 2023-11-29 | 22.77 | $22.79 | — |
| 2023-11-28 | 22.74 | $22.75 | — |
| 2023-11-27 | 22.71 | $22.93 | — |
| 2023-11-24 | 22.64 | $22.97 | — |
| 2023-11-22 | 22.55 | $22.92 | — |
| 2023-11-21 | 22.45 | $22.78 | — |
| 2023-11-20 | 22.36 | $22.81 | — |
| 2023-11-17 | 22.25 | $22.70 | — |
| 2023-11-16 | 22.15 | $22.52 | — |
| 2023-11-15 | 22.07 | $22.64 | — |
| 2023-11-14 | 21.96 | $22.68 | — |
| 2023-11-13 | 21.81 | $22.02 | — |
| 2023-11-10 | 21.78 | $22.03 | — |
| 2023-11-09 | 21.75 | $21.85 | — |
| 2023-11-08 | 21.75 | $21.95 | — |
| 2023-11-07 | 21.73 | $22.04 | — |
| 2023-11-06 | 21.69 | $22.08 | — |
| 2023-11-03 | 21.63 | $22.16 | — |
| 2023-11-02 | 21.56 | $21.84 | — |
| 2023-11-01 | 21.53 | $21.75 | — |
| 2023-10-31 | 21.53 | $21.71 | — |
| 2023-10-30 | 21.54 | $21.55 | — |
| 2023-10-27 | 21.58 | $21.28 | — |
| 2023-10-26 | 21.69 | $21.53 | — |
| 2023-10-25 | 21.76 | $21.51 | — |
| 2023-10-24 | 21.86 | $21.66 | — |
| 2023-10-23 | 21.94 | $21.61 | — |
| 2023-10-20 | 22.04 | $21.77 | — |
| 2023-10-19 | 22.13 | $22.02 | — |
| 2023-10-18 | 22.19 | $22.29 | — |
| 2023-10-17 | 22.19 | $22.65 | — |
| 2023-10-16 | 22.12 | $22.38 | — |
| 2023-10-13 | 22.10 | $22.13 | — |
| 2023-10-12 | 22.13 | $22.22 | — |
| 2023-10-11 | 22.15 | $22.54 | — |
| 2023-10-10 | 22.11 | $22.42 | — |
| 2023-10-09 | 22.09 | $22.23 | — |
| 2023-10-06 | 22.10 | $22.12 | — |
| 2023-10-05 | 22.15 | $21.89 | — |
| 2023-10-04 | 22.25 | $21.96 | — |
| 2023-10-03 | 22.35 | $21.87 | — |
| 2023-10-02 | 22.50 | $22.14 | — |
| 2023-09-29 | 22.61 | $22.45 | — |
| 2023-09-28 | 22.67 | $22.58 | — |
| 2023-09-27 | 22.73 | $22.54 | — |
| 2023-09-26 | 22.79 | $22.47 | — |
| 2023-09-25 | 22.89 | $22.69 | — |
| 2023-09-22 | 22.96 | $22.61 | — |
| 2023-09-21 | 23.05 | $22.67 | — |
| 2023-09-20 | 23.15 | $23.02 | — |
| 2023-09-19 | 23.19 | $23.14 | — |
| 2023-09-18 | 23.21 | $23.17 | — |
| 2023-09-15 | 23.23 | $23.20 | — |
| 2023-09-14 | 23.25 | $23.41 | — |
| 2023-09-13 | 23.22 | $23.18 | — |
| 2023-09-12 | 23.24 | $23.23 | — |
| 2023-09-11 | 23.26 | $23.22 | — |
| 2023-09-08 | 23.28 | $23.15 | — |
| 2023-09-07 | 23.32 | $23.15 | — |
| 2023-09-06 | 23.36 | $23.21 | — |
| 2023-09-05 | 23.41 | $23.26 | — |
| 2023-09-01 | 23.44 | $23.65 | — |
| 2023-08-31 | 23.40 | $23.47 | — |
| 2023-08-30 | 23.40 | $23.57 | — |
| 2023-08-29 | 23.37 | $23.56 | — |
| 2023-08-28 | 23.34 | $23.35 | — |
| 2023-08-25 | 23.35 | $23.25 | — |
| 2023-08-24 | 23.38 | $23.16 | — |
| 2023-08-23 | 23.44 | $23.37 | — |
| 2023-08-22 | 23.46 | $23.22 | — |
| 2023-08-21 | 23.52 | $23.24 | — |
| 2023-08-18 | 23.58 | $23.27 | — |
| 2023-08-17 | 23.65 | $23.19 | — |
| 2023-08-16 | 23.75 | $23.37 | — |
| 2023-08-15 | 23.82 | $23.50 | — |
| 2023-08-14 | 23.88 | $23.77 | — |
| 2023-08-11 | 23.89 | $23.70 | — |
| 2023-08-10 | 23.91 | $23.64 | — |
| 2023-08-09 | 23.95 | $23.62 | — |
| 2023-08-08 | 24.00 | $23.68 | — |
| 2023-08-07 | 24.04 | $23.89 | — |
| 2023-08-04 | 24.04 | $23.74 | — |
| 2023-08-03 | 24.08 | $23.80 | — |
| 2023-08-02 | 24.10 | $23.87 | — |
| 2023-08-01 | 24.12 | $24.08 | — |
| 2023-07-31 | 24.09 | $24.08 | — |
| 2023-07-28 | 24.05 | $24.09 | — |
| 2023-07-27 | 24.00 | $23.96 | — |
| 2023-07-26 | 23.97 | $24.08 | — |
| 2023-07-25 | 23.91 | $23.99 | — |
| 2023-07-24 | 23.86 | $23.92 | — |
| 2023-07-21 | 23.81 | $23.85 | — |
| 2023-07-20 | 23.76 | $23.89 | — |
| 2023-07-19 | 23.70 | $23.79 | — |
| 2023-07-18 | 23.65 | $23.74 | — |
| 2023-07-17 | 23.60 | $23.57 | — |
| 2023-07-14 | 23.57 | $23.48 | — |
| 2023-07-13 | 23.56 | $23.67 | — |
| 2023-07-12 | 23.50 | $23.55 | — |
| 2023-07-11 | 23.46 | $23.63 | — |
| 2023-07-10 | 23.39 | $23.38 | — |
| 2023-07-07 | 23.36 | $23.28 | — |
| 2023-07-06 | 23.35 | $23.20 | — |
| 2023-07-05 | 23.35 | $23.35 | — |
| 2023-07-03 | 23.31 | $23.51 | — |
| 2023-06-30 | 23.24 | $23.50 | — |
| 2023-06-29 | 23.16 | $23.32 | — |
| 2023-06-28 | 23.10 | $23.08 | — |
| 2023-06-27 | 23.07 | $23.14 | — |
| 2023-06-26 | 23.03 | $22.94 | — |
| 2023-06-23 | 23.03 | $22.81 | — |
| 2023-06-22 | 23.05 | $23.00 | — |
| 2023-06-21 | 23.03 | $23.09 | — |
| 2023-06-20 | 22.99 | $23.03 | — |
| 2023-06-16 | 22.95 | $23.25 | — |
| 2023-06-15 | 22.86 | $23.17 | — |
| 2023-06-14 | 22.77 | $22.92 | — |
| 2023-06-13 | 22.72 | $23.05 | — |
| 2023-06-12 | 22.63 | $22.87 | — |
| 2023-06-09 | 22.56 | $22.83 | — |
| 2023-06-08 | 22.50 | $22.90 | — |
| 2023-06-07 | 22.40 | $22.89 | — |
| 2023-06-06 | 22.29 | $22.73 | — |
| 2023-06-05 | 22.20 | $22.53 | — |
| 2023-06-02 | 22.14 | $22.63 | — |
| 2023-06-01 | 22.04 | $22.07 | — |
| 2023-05-31 | 22.05 | $21.89 | — |
| 2023-05-30 | 22.09 | $22.06 | — |
| 2023-05-26 | 22.11 | $22.07 | — |
| 2023-05-25 | 22.13 | $21.95 | — |
| 2023-05-24 | 22.18 | $22.03 | — |
| 2023-05-23 | 22.23 | $22.20 | — |
| 2023-05-22 | 22.24 | $22.33 | — |
| 2023-05-19 | 22.23 | $22.27 | — |
| 2023-05-18 | 22.23 | $22.35 | — |
| 2023-05-17 | 22.21 | $22.25 | — |
| 2023-05-16 | 22.21 | $22.05 | — |
| 2023-05-15 | 22.26 | $22.28 | — |
| 2023-05-12 | 22.26 | $22.20 | — |
| 2023-05-11 | 22.29 | $22.20 | — |
| 2023-05-10 | 22.31 | $22.29 | — |
| 2023-05-09 | 22.33 | $22.25 | — |
| 2023-05-08 | 22.35 | $22.28 | — |
| 2023-05-05 | 22.37 | $22.35 | — |
| 2023-05-04 | 22.38 | $22.02 | — |
| 2023-05-03 | 22.46 | $22.23 | — |
| 2023-05-02 | 22.51 | $22.32 | — |
| 2023-05-01 | 22.55 | $22.69 | — |
| 2023-04-28 | 22.52 | $22.66 | — |
| 2023-04-27 | 22.49 | $22.47 | — |
| 2023-04-26 | 22.49 | $22.06 | — |
| 2023-04-25 | 22.58 | $22.34 | — |
| 2023-04-24 | 22.63 | $22.63 | — |
| 2023-04-21 | 22.62 | $22.60 | — |
| 2023-04-20 | 22.62 | $22.67 | — |
| 2023-04-19 | 22.60 | $22.72 | — |
| 2023-04-18 | 22.57 | $22.68 | — |
| 2023-04-17 | 22.54 | $22.73 | — |
| 2023-04-14 | 22.49 | $22.59 | — |
| 2023-04-13 | 22.47 | $22.72 | — |
| 2023-04-12 | 22.41 | $22.49 | — |
| 2023-04-11 | 22.40 | $22.55 | — |
| 2023-04-10 | 22.37 | $22.52 | — |
| 2023-04-06 | 22.34 | $22.41 | — |
| 2023-04-05 | 22.33 | $22.45 | — |
| 2023-04-04 | 22.31 | $22.55 | — |
| 2023-04-03 | 22.27 | $22.83 | — |
| 2023-03-31 | 22.16 | $22.72 | — |
| 2023-03-30 | 22.05 | $22.42 | — |
| 2023-03-29 | 22.00 | $22.34 | — |
| 2023-03-28 | 21.95 | $22.10 | — |
| 2023-03-27 | 21.95 | $22.08 | — |
| 2023-03-24 | 21.96 | $21.98 | — |
| 2023-03-23 | 21.99 | $21.85 | — |
| 2023-03-22 | 22.05 | $21.93 | — |
| 2023-03-21 | 22.10 | $22.28 | — |
| 2023-03-20 | 22.10 | $21.99 | — |
| 2023-03-17 | 22.15 | $21.81 | — |
| 2023-03-16 | 22.26 | $22.16 | — |
| 2023-03-15 | 22.31 | $21.92 | — |
| 2023-03-14 | 22.41 | $22.16 | — |
| 2023-03-13 | 22.49 | $21.81 | — |
| 2023-03-10 | 22.65 | $22.05 | — |
| 2023-03-09 | 22.79 | $22.44 | — |
| 2023-03-08 | 22.87 | $22.78 | — |
| 2023-03-07 | 22.89 | $22.78 | — |
| 2023-03-06 | 22.91 | $22.99 | — |
| 2023-03-03 | 22.89 | $23.07 | — |
| 2023-03-02 | 22.85 | $22.88 | — |
| 2023-03-01 | 22.85 | $22.81 | — |
| 2023-02-28 | 22.86 | $22.82 | — |
| 2023-02-27 | 22.87 | $22.85 | — |
| 2023-02-24 | 22.88 | $22.82 | — |
| 2023-02-23 | 22.89 | $22.87 | — |
| 2023-02-22 | 22.89 | $22.66 | — |
| 2023-02-21 | 22.94 | $22.65 | — |
| 2023-02-17 | 23.00 | $22.99 | — |
| 2023-02-16 | 23.00 | $22.95 | — |
| 2023-02-15 | 23.00 | $23.05 | — |
| 2023-02-14 | 22.99 | $22.96 | — |
| 2023-02-13 | 22.99 | $23.06 | — |
| 2023-02-10 | 22.97 | $22.89 | — |
| 2023-02-09 | 22.98 | $22.81 | — |
| 2023-02-08 | 23.01 | $23.01 | — |
| 2023-02-07 | 23.00 | $23.22 | — |
| 2023-02-06 | 22.95 | $23.04 | — |
| 2023-02-03 | 22.92 | $23.16 | — |
| 2023-02-02 | 22.87 | $23.29 | — |
| 2023-02-01 | 22.78 | $23.15 | — |
| 2023-01-31 | 22.70 | $23.08 | — |
| 2023-01-30 | 22.63 | $22.74 | — |
| 2023-01-27 | 22.61 | $22.89 | — |
| 2023-01-26 | 22.57 | $22.91 | — |
| 2023-01-25 | 22.51 | $22.77 | — |
| 2023-01-24 | 22.48 | $22.78 | — |
| 2023-01-23 | 22.44 | $22.75 | — |
| 2023-01-20 | 22.40 | $22.63 | — |
| 2023-01-19 | 22.38 | $22.31 | — |
| 2023-01-18 | 22.42 | $22.48 | — |
| 2023-01-17 | 22.44 | $22.74 | — |
| 2023-01-13 | 22.41 | $22.92 | — |
| 2023-01-12 | 22.34 | $22.86 | — |
| 2023-01-11 | 22.27 | $22.73 | — |
| 2023-01-10 | 22.22 | $22.53 | — |
| 2023-01-09 | 22.21 | $22.46 | — |
| 2023-01-06 | 22.21 | $22.50 | — |
| 2023-01-05 | 22.20 | $22.10 | — |
| 2023-01-04 | 22.29 | $22.29 | — |
| 2023-01-03 | 22.34 | $22.18 | — |
| 2022-12-30 | 22.44 | $22.19 | — |
| 2022-12-29 | 22.55 | $22.24 | — |
| 2022-12-28 | 22.67 | $21.98 | — |
| 2022-12-27 | 22.87 | $22.22 | — |
| 2022-12-23 | 23.05 | $22.21 | — |
| 2022-12-22 | 23.26 | $22.08 | — |
| 2022-12-21 | 23.53 | $22.29 | — |
| 2022-12-20 | 23.81 | $23.31 | — |
| 2022-12-19 | 23.92 | $23.31 | — |
| 2022-12-16 | 24.04 | $23.47 | — |
| 2022-12-15 | 24.15 | $23.57 | — |
| 2022-12-14 | 24.25 | $24.03 | — |
| 2022-12-13 | 24.27 | $24.11 | — |
| 2022-12-12 | 24.28 | $24.01 | — |
| 2022-12-09 | 24.31 | $23.83 | — |
| 2022-12-08 | 24.38 | $24.01 | — |
| 2022-12-07 | 24.42 | $23.98 | — |
| 2022-12-06 | 24.48 | $24.07 | — |
| 2022-12-05 | 24.52 | $24.34 | — |
| 2022-12-02 | 24.50 | $24.68 | — |
| 2022-12-01 | 24.41 | $24.56 | — |
| 2022-11-30 | 24.33 | $24.51 | — |
| 2022-11-29 | 24.24 | $24.03 | — |
| 2022-11-28 | 24.24 | $24.06 | — |
| 2022-11-25 | 24.23 | $24.38 | — |
| 2022-11-23 | 24.15 | $24.31 | — |
| 2022-11-22 | 24.07 | $24.25 | — |
| 2022-11-21 | 23.98 | $24.07 | — |
| 2022-11-18 | 23.92 | $24.10 | — |
| 2022-11-17 | 23.83 | $23.96 | — |
| 2022-11-16 | 23.77 | $23.96 | — |
| 2022-11-15 | 23.68 | $23.99 | — |
| 2022-11-14 | 23.58 | $23.79 | — |
| 2022-11-11 | 23.50 | $23.96 | — |
| 2022-11-10 | 23.37 | $24.04 | — |
| 2022-11-09 | 23.20 | $23.22 | — |
| 2022-11-08 | 23.18 | $23.39 | — |
| 2022-11-07 | 23.11 | $23.35 | — |
| 2022-11-04 | 23.04 | $23.21 | — |
| 2022-11-03 | 22.99 | $22.98 | — |
| 2022-11-02 | 22.98 | $23.05 | — |
| 2022-11-01 | 22.95 | $23.36 | — |
| 2022-10-31 | 22.85 | $23.37 | — |
| 2022-10-28 | 22.73 | $23.39 | — |
| 2022-10-27 | 22.59 | $22.90 | — |
| 2022-10-26 | 22.53 | $22.98 | — |
| 2022-10-25 | 22.44 | $23.11 | — |
| 2022-10-24 | 22.31 | $22.85 | — |
| 2022-10-21 | 22.22 | $22.64 | — |
| 2022-10-20 | 22.16 | $22.34 | — |
| 2022-10-19 | 22.15 | $22.54 | — |
| 2022-10-18 | 22.10 | $22.67 | — |
| 2022-10-17 | 22.02 | $22.39 | — |
| 2022-10-14 | 21.98 | $21.93 | — |
| 2022-10-13 | 22.04 | $22.30 | — |
| 2022-10-12 | 22.03 | $21.89 | — |
| 2022-10-11 | 22.11 | $22.06 | — |
| 2022-10-10 | 22.18 | $22.11 | — |
| 2022-10-07 | 22.24 | $22.12 | — |
| 2022-10-06 | 22.31 | $22.59 | — |
| 2022-10-05 | 22.30 | $22.84 | — |
| 2022-10-04 | 22.23 | $22.96 | — |
| 2022-10-03 | 22.13 | $22.34 | — |
| 2022-09-30 | 22.15 | $21.81 | — |
| 2022-09-29 | 22.29 | $21.96 | — |
| 2022-09-28 | 22.42 | $22.26 | — |
| 2022-09-27 | 22.51 | $21.90 | — |
| 2022-09-26 | 22.70 | $21.96 | — |
| 2022-09-23 | 22.90 | $22.21 | — |
| 2022-09-22 | 23.09 | $22.50 | — |
| 2022-09-21 | 23.25 | $22.77 | — |
| 2022-09-20 | 23.37 | $23.03 | — |
| 2022-09-19 | 23.47 | $23.32 | — |
| 2022-09-16 | 23.52 | $23.18 | — |
| 2022-09-15 | 23.60 | $23.37 | — |
| 2022-09-14 | 23.67 | $23.51 | — |
| 2022-09-13 | 23.71 | $23.44 | — |
| 2022-09-12 | 23.78 | $24.11 | — |
| 2022-09-09 | 23.71 | $23.91 | — |
| 2022-09-08 | 23.68 | $23.67 | — |
| 2022-09-07 | 23.69 | $23.59 | — |
| 2022-09-06 | 23.72 | $23.21 | — |
| 2022-09-02 | 23.84 | $23.26 | — |
| 2022-09-01 | 23.97 | $23.40 | — |
| 2022-08-31 | 24.09 | $23.40 | — |
| 2022-08-30 | 24.22 | $23.55 | — |
| 2022-08-29 | 24.35 | $23.76 | — |
| 2022-08-26 | 24.45 | $23.86 | — |
| 2022-08-25 | 24.55 | $24.43 | — |
| 2022-08-24 | 24.53 | $24.17 | — |
| 2022-08-23 | 24.57 | $24.10 | — |
| 2022-08-22 | 24.63 | $24.15 | — |
| 2022-08-19 | 24.69 | $24.54 | — |
| 2022-08-18 | 24.66 | $24.82 | — |
| 2022-08-17 | 24.58 | $24.73 | — |
| 2022-08-16 | 24.49 | $24.87 | — |
| 2022-08-15 | 24.36 | $24.79 | — |
| 2022-08-12 | 24.23 | $24.67 | — |
| 2022-08-11 | 24.09 | $24.35 | — |
| 2022-08-10 | 24.00 | $24.32 | — |
| 2022-08-09 | 23.90 | $23.95 | — |
| 2022-08-08 | 23.86 | $24.08 | — |
| 2022-08-05 | 23.78 | $24.03 | — |
| 2022-08-04 | 23.70 | $24.00 | — |
| 2022-08-03 | 23.61 | $23.95 | — |
| 2022-08-02 | 23.52 | $23.86 | — |
| 2022-08-01 | 23.43 | $23.99 | — |
| 2022-07-29 | 23.30 | $24.03 | — |
| 2022-07-28 | 23.14 | $23.76 | — |
| 2022-07-27 | 23.01 | $23.40 | — |
| 2022-07-26 | 22.93 | $23.07 | — |
| 2022-07-25 | 22.92 | $23.22 | — |
| 2022-07-22 | 22.86 | $23.14 | — |
| 2022-07-21 | 22.82 | $23.29 | — |
| 2022-07-20 | 22.75 | $23.15 | — |
| 2022-07-19 | 22.69 | $23.05 | — |
| 2022-07-18 | 22.64 | $22.49 | — |
| 2022-07-15 | 22.70 | $22.58 | — |
| 2022-07-14 | 22.76 | $22.32 | — |
| 2022-07-13 | 22.89 | $22.43 | — |
| 2022-07-12 | 23.01 | $23.01 | — |
| 2022-07-11 | 23.03 | $23.18 | — |
| 2022-07-08 | 23.02 | $23.31 | — |
| 2022-07-07 | 22.98 | $23.31 | — |
| 2022-07-06 | 22.93 | $23.08 | — |
| 2022-07-05 | 22.93 | $23.08 | — |
| 2022-07-01 | 22.93 | $23.21 | — |
| 2022-06-30 | 22.91 | $23.02 | — |
| 2022-06-29 | 22.92 | $23.05 | — |
| 2022-06-28 | 22.93 | $23.11 | — |
| 2022-06-27 | 22.93 | $23.36 | — |
| 2022-06-24 | 22.88 | $23.39 | — |
| 2022-06-23 | 22.82 | $22.79 | — |
| 2022-06-22 | 22.87 | $22.71 | — |
| 2022-06-21 | 22.96 | $22.75 | — |
| 2022-06-17 | 23.05 | $22.40 | — |
| 2022-06-16 | 23.23 | $22.28 | — |
| 2022-06-15 | 23.47 | $22.96 | — |
| 2022-06-14 | 23.61 | $22.76 | — |
| 2022-06-13 | 23.81 | $22.83 | — |
| 2022-06-10 | 24.03 | $23.54 | — |
| 2022-06-09 | 24.14 | $24.00 | — |
| 2022-06-08 | 24.16 | $24.39 | — |
| 2022-06-07 | 24.11 | $24.68 | — |
| 2022-06-06 | 23.99 | $24.52 | — |
| 2022-06-03 | 23.88 | $24.38 | — |
| 2022-06-02 | 23.78 | $24.55 | — |
| 2022-06-01 | 23.64 | $24.16 | — |
| 2022-05-31 | 23.56 | $24.23 | — |
| 2022-05-27 | 23.44 | $24.34 | — |
| 2022-05-26 | 23.29 | $23.91 | — |
| 2022-05-25 | 23.21 | $23.61 | — |
| 2022-05-24 | 23.18 | $23.44 | — |
| 2022-05-23 | 23.19 | $23.50 | — |
| 2022-05-20 | 23.18 | $23.21 | — |
| 2022-05-19 | 23.24 | $23.15 | — |
| 2022-05-18 | 23.33 | $23.28 | — |
| 2022-05-17 | 23.40 | $23.85 | — |
| 2022-05-16 | 23.37 | $23.46 | — |
| 2022-05-13 | 23.42 | $23.51 | — |
| 2022-05-12 | 23.47 | $23.12 | — |
| 2022-05-11 | 23.62 | $23.07 | — |
| 2022-05-10 | 23.80 | $23.28 | — |
| 2022-05-09 | 23.98 | $23.27 | — |
| 2022-05-06 | 24.18 | $23.87 | — |
| 2022-05-05 | 24.29 | $23.94 | — |
| 2022-05-04 | 24.41 | $24.51 | — |
| 2022-05-03 | 24.43 | $24.08 | — |
| 2022-05-02 | 24.54 | $24.03 | — |
| 2022-04-29 | 24.69 | $24.08 | — |
| 2022-04-28 | 24.85 | $24.70 | — |
| 2022-04-27 | 24.91 | $24.50 | — |
| 2022-04-26 | 25.02 | $24.45 | — |
| 2022-04-25 | 25.15 | $24.82 | — |
| 2022-04-22 | 25.24 | $24.71 | — |
| 2022-04-21 | 25.36 | $25.25 | — |
| 2022-04-20 | 25.38 | $25.53 | — |
| 2022-04-19 | 25.35 | $25.43 | — |
| 2022-04-18 | 25.34 | $25.12 | — |
| 2022-04-14 | 25.39 | $25.18 | — |
| 2022-04-13 | 25.44 | $25.24 | — |
| 2022-04-12 | 25.48 | $25.01 | — |
| 2022-04-11 | 25.57 | $25.09 | — |
| 2022-04-08 | 25.67 | $25.32 | — |
| 2022-04-07 | 25.72 | $25.43 | — |
| 2022-04-06 | 25.77 | $25.40 | — |
| 2022-04-05 | 25.83 | $25.57 | — |
| 2022-04-04 | 25.86 | $25.80 | — |
| 2022-04-01 | 25.84 | $25.81 | — |
| 2022-03-31 | 25.82 | $25.69 | — |
| 2022-03-30 | 25.82 | $25.98 | — |
| 2022-03-29 | 25.76 | $26.15 | — |
| 2022-03-28 | 25.65 | $25.88 | — |
| 2022-03-25 | 25.58 | $25.85 | — |
| 2022-03-24 | 25.50 | $25.71 | — |
| 2022-03-23 | 25.44 | $25.53 | — |
| 2022-03-22 | 25.40 | $25.79 | — |
| 2022-03-21 | 25.30 | $25.73 | — |
| 2022-03-18 | 25.20 | $25.76 | — |
| 2022-03-17 | 25.08 | $25.68 | — |
| 2022-03-16 | 24.96 | $25.48 | — |
| 2022-03-15 | 24.85 | $25.03 | — |
| 2022-03-14 | 24.83 | $24.79 | — |
| 2022-03-11 | 24.85 | $24.93 | — |
| 2022-03-10 | 24.85 | $25.02 | — |
| 2022-03-09 | 24.83 | $25.00 | — |
| 2022-03-08 | 24.81 | $24.52 | — |
| 2022-03-07 | 24.89 | $24.65 | — |
| 2022-03-04 | 24.96 | $25.25 | — |
| 2022-03-03 | 24.91 | $25.24 | — |
| 2022-03-02 | 24.86 | $25.25 | — |
| 2022-03-01 | 24.80 | $24.78 | — |
| 2022-02-28 | 24.82 | $25.10 | — |
| 2022-02-25 | 24.79 | $25.14 | — |
| 2022-02-24 | 24.74 | $24.64 | — |
| 2022-02-23 | 24.80 | $24.43 | — |
| 2022-02-22 | 24.91 | $24.73 | — |
| 2022-02-18 | 24.97 | $24.91 | — |
| 2022-02-17 | 25.01 | $24.97 | — |
| 2022-02-16 | 25.04 | $25.28 | — |
| 2022-02-15 | 25.01 | $25.22 | — |
| 2022-02-14 | 24.99 | $24.87 | — |
| 2022-02-11 | 25.05 | $24.95 | — |
| 2022-02-10 | 25.09 | $25.32 | — |
| 2022-02-09 | 25.07 | $25.64 | — |
| 2022-02-08 | 24.98 | $25.39 | — |
| 2022-02-07 | 24.93 | $25.14 | — |
| 2022-02-04 | 24.93 | $25.17 | — |
| 2022-02-03 | 24.92 | $25.17 | — |
| 2022-02-02 | 24.91 | $25.49 | — |
| 2022-02-01 | 24.83 | $25.30 | — |
| 2022-01-31 | 24.79 | $25.03 | — |
| 2022-01-28 | 24.79 | $24.78 | — |
| 2022-01-27 | 24.86 | $24.46 | — |
| 2022-01-26 | 25.00 | $24.66 | — |
| 2022-01-25 | 25.13 | $24.72 | — |
| 2022-01-24 | 25.27 | $24.97 | — |
| 2022-01-21 | 25.38 | $24.83 | — |
| 2022-01-20 | 25.54 | $25.10 | — |
| 2022-01-19 | 25.68 | $25.34 | — |
| 2022-01-18 | 25.78 | $25.53 | — |
| 2022-01-14 | 25.86 | $25.85 | — |
| 2022-01-13 | 25.89 | $25.91 | — |
| 2022-01-12 | 25.92 | $25.99 | — |
| 2022-01-11 | 25.93 | $26.01 | — |
| 2022-01-10 | 25.94 | $25.85 | — |
| 2022-01-07 | 25.99 | $25.95 | — |
| 2022-01-06 | 26.03 | $26.09 | — |
| 2022-01-05 | 26.04 | $26.02 | — |
| 2022-01-04 | 26.08 | $26.42 | — |
| 2022-01-03 | 26.03 | $26.26 | — |
| 2021-12-31 | 26.02 | $26.27 | — |
| 2021-12-30 | 26.00 | $26.22 | — |
| 2021-12-29 | 25.99 | $26.29 | — |
| 2021-12-28 | 25.96 | $26.25 | — |
| 2021-12-27 | 25.95 | $26.22 | — |
| 2021-12-23 | 25.93 | $25.98 | — |
| 2021-12-22 | 25.97 | $25.81 | — |
| 2021-12-21 | 26.06 | $25.65 | — |
| 2021-12-20 | 26.19 | $25.30 | — |
| 2021-12-17 | 26.42 | $25.55 | — |
| 2021-12-16 | 26.64 | $25.77 | — |
| 2021-12-15 | 26.85 | $25.81 | — |
| 2021-12-14 | 27.08 | $26.91 | — |
| 2021-12-13 | 27.12 | $27.09 | — |
| 2021-12-10 | 27.13 | $27.21 | — |
| 2021-12-09 | 27.11 | $27.14 | — |
| 2021-12-08 | 27.11 | $27.33 | — |
| 2021-12-07 | 27.07 | $27.27 | — |
| 2021-12-06 | 27.03 | $27.00 | — |
| 2021-12-03 | 27.04 | $26.68 | — |
| 2021-12-02 | 27.12 | $26.79 | — |
| 2021-12-01 | 27.19 | $26.28 | — |
| 2021-11-30 | 27.38 | $26.56 | — |
| 2021-11-29 | 27.55 | $27.09 | — |
| 2021-11-26 | 27.62 | $26.93 | — |
| 2021-11-24 | 27.74 | $27.57 | — |
| 2021-11-23 | 27.74 | $27.56 | — |
| 2021-11-22 | 27.75 | $27.48 | — |
| 2021-11-19 | 27.77 | $27.55 | — |
| 2021-11-18 | 27.77 | $27.62 | — |
| 2021-11-17 | 27.76 | $27.62 | — |
| 2021-11-16 | 27.75 | $27.73 | — |
| 2021-11-15 | 27.70 | $27.68 | — |
| 2021-11-12 | 27.66 | $27.71 | — |
| 2021-11-11 | 27.61 | $27.61 | — |
| 2021-11-10 | 27.56 | $27.60 | — |
| 2021-11-09 | 27.50 | $27.71 | — |
| 2021-11-08 | 27.42 | $27.66 | — |
| 2021-11-05 | 27.32 | $27.56 | — |
| 2021-11-04 | 27.23 | $27.33 | — |
| 2021-11-03 | 27.17 | $27.28 | — |
| 2021-11-02 | 27.11 | $27.23 | — |
| 2021-11-01 | 27.05 | $27.17 | — |
| 2021-10-29 | 26.99 | $27.13 | — |
| 2021-10-28 | 26.93 | $27.09 | — |
| 2021-10-27 | 26.87 | $26.87 | — |
| 2021-10-26 | 26.84 | $27.05 | — |
| 2021-10-25 | 26.76 | $26.99 | — |
| 2021-10-22 | 26.69 | $27.01 | — |
| 2021-10-21 | 26.60 | $26.94 | — |
| 2021-10-20 | 26.50 | $26.82 | — |
| 2021-10-19 | 26.42 | $26.69 | — |
| 2021-10-18 | 26.35 | $26.59 | — |
| 2021-10-15 | 26.29 | $26.66 | — |
| 2021-10-14 | 26.20 | $26.64 | — |
| 2021-10-13 | 26.10 | $26.27 | — |
| 2021-10-12 | 26.07 | $26.14 | — |
| 2021-10-11 | 26.06 | $26.13 | — |
| 2021-10-08 | 26.05 | $26.25 | — |
| 2021-10-07 | 26.01 | $26.36 | — |
| 2021-10-06 | 25.94 | $26.13 | — |
| 2021-10-05 | 25.91 | $25.99 | — |
| 2021-10-04 | 25.91 | $25.85 | — |
| 2021-10-01 | 25.94 | $26.01 | — |
| 2021-09-30 | 25.93 | $25.68 | — |
| 2021-09-29 | 26.00 | $25.95 | — |
| 2021-09-28 | 26.02 | $25.87 | — |
| 2021-09-27 | 26.06 | $26.20 | — |
| 2021-09-24 | 26.04 | $26.14 | — |
| 2021-09-23 | 26.03 | $26.11 | — |
| 2021-09-22 | 26.03 | $25.82 | — |
| 2021-09-21 | 26.08 | $25.62 | — |
| 2021-09-20 | 26.19 | $25.75 | — |
| 2021-09-17 | 26.29 | $25.98 | — |
| 2021-09-16 | 26.35 | $26.22 | — |
| 2021-09-15 | 26.38 | $26.35 | — |
| 2021-09-14 | 26.38 | $26.11 | — |
| 2021-09-13 | 26.43 | $26.29 | — |
| 2021-09-10 | 26.45 | $26.19 | — |
| 2021-09-09 | 26.50 | $26.35 | — |
| 2021-09-08 | 26.52 | $26.46 | — |
| 2021-09-07 | 26.52 | $26.41 | — |
| 2021-09-03 | 26.52 | $26.65 | — |
| 2021-09-02 | 26.48 | $26.71 | — |
| 2021-09-01 | 26.42 | $26.58 | — |
| 2021-08-31 | 26.37 | $26.53 | — |
| 2021-08-30 | 26.32 | $26.54 | — |
| 2021-08-27 | 26.27 | $26.59 | — |
| 2021-08-26 | 26.20 | $26.31 | — |
| 2021-08-25 | 26.17 | $26.40 | — |
| 2021-08-24 | 26.12 | $26.31 | — |
| 2021-08-23 | 26.08 | $26.16 | — |
| 2021-08-20 | 26.07 | $26.06 | — |
| 2021-08-19 | 26.07 | $25.91 | — |
| 2021-08-18 | 26.11 | $25.89 | — |
| 2021-08-17 | 26.16 | $26.09 | — |
| 2021-08-16 | 26.17 | $26.26 | — |
| 2021-08-13 | 26.16 | $26.27 | — |
| 2021-08-12 | 26.13 | $26.31 | — |
| 2021-08-11 | 26.09 | $26.26 | — |
| 2021-08-10 | 26.06 | $26.11 | — |
| 2021-08-09 | 26.06 | $26.04 | — |
| 2021-08-06 | 26.07 | $26.15 | — |
| 2021-08-05 | 26.05 | $26.13 | — |
| 2021-08-04 | 26.04 | $26.02 | — |
| 2021-08-03 | 26.06 | $26.21 | — |
| 2021-08-02 | 26.03 | $26.01 | — |
| 2021-07-30 | 26.04 | $26.06 | — |
| 2021-07-29 | 26.05 | $26.14 | — |
| 2021-07-28 | 26.04 | $26.08 | — |
| 2021-07-27 | 26.03 | $26.06 | — |
| 2021-07-26 | 26.04 | $26.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.90
2026-07-22
Close Price
$29.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.45
Average
25.01
Maximum
29.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.90 | $29.04 | — |
| 2026-07-21 | 28.92 | $28.95 | — |
| 2026-07-20 | 28.97 | $28.78 | — |
| 2026-07-17 | 29.09 | $28.94 | — |
| 2026-07-16 | 29.19 | $29.24 | — |
| 2026-07-15 | 29.22 | $29.18 | — |
| 2026-07-14 | 29.28 | $29.26 | — |
| 2026-07-13 | 29.32 | $29.18 | — |
| 2026-07-10 | 29.40 | $29.36 | — |
| 2026-07-09 | 29.45 | $29.36 | — |
| 2026-07-08 | 29.50 | $29.10 | — |
| 2026-07-07 | 29.65 | $29.32 | — |
| 2026-07-06 | 29.76 | $29.67 | — |
| 2026-07-02 | 29.78 | $29.41 | — |
| 2026-07-01 | 29.89 | $29.77 | — |
| 2026-06-30 | 29.90 | $30.22 | — |
| 2026-06-29 | 29.77 | $30.00 | — |
| 2026-06-26 | 29.68 | $29.66 | — |
| 2026-06-25 | 29.68 | $30.04 | — |
| 2026-06-24 | 29.55 | $29.70 | — |
| 2026-06-23 | 29.50 | $29.49 | — |
| 2026-06-22 | 29.51 | $29.82 | — |
| 2026-06-18 | 29.41 | $29.52 | — |
| 2026-06-17 | 29.39 | $29.24 | — |
| 2026-06-16 | 29.45 | $29.61 | — |
| 2026-06-15 | 29.40 | $29.69 | — |
| 2026-06-12 | 29.31 | $29.58 | — |
| 2026-06-11 | 29.24 | $29.23 | — |
| 2026-06-10 | 29.27 | $28.54 | — |
| 2026-06-09 | 29.51 | $29.25 | — |
| 2026-06-08 | 29.59 | $29.18 | — |
| 2026-06-05 | 29.70 | $29.34 | — |
| 2026-06-04 | 29.78 | $29.89 | — |
| 2026-06-03 | 29.69 | $29.65 | — |
| 2026-06-02 | 29.66 | $29.74 | — |
| 2026-06-01 | 29.59 | $29.38 | — |
| 2026-05-29 | 29.61 | $29.55 | — |
| 2026-05-28 | 29.58 | $29.55 | — |
| 2026-05-27 | 29.53 | $29.56 | — |
| 2026-05-26 | 29.47 | $29.60 | — |
| 2026-05-22 | 29.37 | $29.16 | — |
| 2026-05-21 | 29.38 | $28.80 | — |
| 2026-05-20 | 29.51 | $28.92 | — |
| 2026-05-19 | 29.61 | $28.70 | — |
| 2026-05-18 | 29.80 | $29.11 | — |
| 2026-05-15 | 29.89 | $29.39 | — |
| 2026-05-14 | 29.90 | $29.81 | — |
| 2026-05-13 | 29.76 | $29.63 | — |
| 2026-05-12 | 29.64 | $29.41 | — |
| 2026-05-11 | 29.54 | $29.56 | — |
| 2026-05-08 | 29.37 | $29.34 | — |
| 2026-05-07 | 29.21 | $29.07 | — |
| 2026-05-06 | 29.10 | $29.51 | — |
| 2026-05-05 | 28.81 | $29.14 | — |
| 2026-05-04 | 28.56 | $28.78 | — |
| 2026-05-01 | 28.36 | $28.72 | — |
| 2026-04-30 | 28.12 | $28.50 | — |
| 2026-04-29 | 27.90 | $27.46 | — |
| 2026-04-28 | 27.95 | $27.63 | — |
| 2026-04-27 | 27.95 | $27.96 | — |
| 2026-04-24 | 27.84 | $27.87 | — |
| 2026-04-23 | 27.73 | $27.86 | — |
| 2026-04-22 | 27.58 | $27.55 | — |
| 2026-04-21 | 27.50 | $27.38 | — |
| 2026-04-20 | 27.44 | $27.55 | — |
| 2026-04-17 | 27.31 | $27.47 | — |
| 2026-04-16 | 27.17 | $27.02 | — |
| 2026-04-15 | 27.14 | $27.09 | — |
| 2026-04-14 | 27.08 | $27.30 | — |
| 2026-04-13 | 26.93 | $27.26 | — |
| 2026-04-10 | 26.75 | $27.13 | — |
| 2026-04-09 | 26.57 | $27.27 | — |
| 2026-04-08 | 26.31 | $27.07 | — |
| 2026-04-07 | 26.05 | $26.28 | — |
| 2026-04-06 | 25.98 | $26.30 | — |
| 2026-04-02 | 25.90 | $26.30 | — |
| 2026-04-01 | 25.80 | $26.34 | — |
| 2026-03-31 | 25.66 | $26.05 | — |
| 2026-03-30 | 25.60 | $25.37 | — |
| 2026-03-27 | 25.74 | $25.70 | — |
| 2026-03-26 | 25.81 | $25.84 | — |
| 2026-03-25 | 25.85 | $26.42 | — |
| 2026-03-24 | 25.72 | $26.22 | — |
| 2026-03-23 | 25.64 | $25.92 | — |
| 2026-03-20 | 25.64 | $25.43 | — |
| 2026-03-19 | 25.79 | $25.99 | — |
| 2026-03-18 | 25.81 | $25.83 | — |
| 2026-03-17 | 25.89 | $26.11 | — |
| 2026-03-16 | 25.90 | $25.96 | — |
| 2026-03-13 | 25.97 | $25.75 | — |
| 2026-03-12 | 26.12 | $25.70 | — |
| 2026-03-11 | 26.33 | $26.08 | — |
| 2026-03-10 | 26.46 | $26.07 | — |
| 2026-03-09 | 26.63 | $26.22 | — |
| 2026-03-06 | 26.79 | $26.10 | — |
| 2026-03-05 | 27.02 | $26.53 | — |
| 2026-03-04 | 27.16 | $26.95 | — |
| 2026-03-03 | 27.20 | $26.88 | — |
| 2026-03-02 | 27.26 | $27.08 | — |
| 2026-02-27 | 27.27 | $26.93 | — |
| 2026-02-26 | 27.33 | $27.05 | — |
| 2026-02-25 | 27.35 | $27.08 | — |
| 2026-02-24 | 27.36 | $27.06 | — |
| 2026-02-23 | 27.37 | $26.87 | — |
| 2026-02-20 | 27.44 | $27.28 | — |
| 2026-02-19 | 27.39 | $27.15 | — |
| 2026-02-18 | 27.35 | $27.08 | — |
| 2026-02-17 | 27.33 | $27.12 | — |
| 2026-02-13 | 27.27 | $27.12 | — |
| 2026-02-12 | 27.20 | $26.83 | — |
| 2026-02-11 | 27.19 | $27.26 | — |
| 2026-02-10 | 27.03 | $27.10 | — |
| 2026-02-09 | 26.88 | $27.12 | — |
| 2026-02-06 | 26.68 | $27.00 | — |
| 2026-02-05 | 26.48 | $26.29 | — |
| 2026-02-04 | 26.44 | $26.35 | — |
| 2026-02-03 | 26.37 | $26.36 | — |
| 2026-02-02 | 26.28 | $26.24 | — |
| 2026-01-30 | 26.19 | $25.99 | — |
| 2026-01-29 | 26.17 | $26.18 | — |
| 2026-01-28 | 26.07 | $26.06 | — |
| 2026-01-27 | 25.98 | $25.96 | — |
| 2026-01-26 | 25.89 | $25.86 | — |
| 2026-01-23 | 25.82 | $25.74 | — |
| 2026-01-22 | 25.77 | $25.96 | — |
| 2026-01-21 | 25.63 | $26.01 | — |
| 2026-01-20 | 25.43 | $25.42 | — |
| 2026-01-16 | 25.39 | $25.72 | — |
| 2026-01-15 | 25.23 | $25.67 | — |
| 2026-01-14 | 25.06 | $25.25 | — |
| 2026-01-13 | 24.98 | $25.30 | — |
| 2026-01-12 | 24.86 | $25.22 | — |
| 2026-01-09 | 24.75 | $25.01 | — |
| 2026-01-08 | 24.69 | $24.87 | — |
| 2026-01-07 | 24.66 | $24.84 | — |
| 2026-01-06 | 24.64 | $25.07 | — |
| 2026-01-05 | 24.54 | $25.03 | — |
| 2026-01-02 | 24.44 | $24.71 | — |
| 2025-12-31 | 24.43 | $24.46 | — |
| 2025-12-30 | 24.50 | $24.64 | — |
| 2025-12-29 | 24.54 | $24.75 | — |
| 2025-12-26 | 24.56 | $24.95 | — |
| 2025-12-24 | 24.53 | $24.94 | — |
| 2025-12-23 | 24.50 | $24.87 | — |
| 2025-12-22 | 24.49 | $24.89 | — |
| 2025-12-19 | 24.49 | $24.71 | — |
| 2025-12-18 | 24.56 | $24.74 | — |
| 2025-12-17 | 24.64 | $24.61 | — |
| 2025-12-16 | 24.80 | $24.86 | — |
| 2025-12-15 | 24.91 | $24.96 | — |
| 2025-12-12 | 25.03 | $24.96 | — |
| 2025-12-11 | 25.19 | $25.29 | — |
| 2025-12-10 | 25.29 | $25.03 | — |
| 2025-12-09 | 25.50 | $24.77 | — |
| 2025-12-08 | 25.85 | $24.81 | — |
| 2025-12-05 | 26.26 | $24.84 | — |
| 2025-12-04 | 26.76 | $27.20 | — |
| 2025-12-03 | 26.63 | $26.91 | — |
| 2025-12-02 | 26.56 | $26.79 | — |
| 2025-12-01 | 26.51 | $26.77 | — |
| 2025-11-28 | 26.47 | $27.06 | — |
| 2025-11-26 | 26.32 | $26.96 | — |
| 2025-11-25 | 26.18 | $26.76 | — |
| 2025-11-24 | 26.08 | $26.31 | — |
| 2025-11-21 | 26.10 | $26.09 | — |
| 2025-11-20 | 26.21 | $25.74 | — |
| 2025-11-19 | 26.46 | $26.20 | — |
| 2025-11-18 | 26.62 | $26.29 | — |
| 2025-11-17 | 26.79 | $26.28 | — |
| 2025-11-14 | 27.00 | $26.79 | — |
| 2025-11-13 | 27.11 | $26.68 | — |
| 2025-11-12 | 27.27 | $27.19 | — |
| 2025-11-11 | 27.30 | $27.27 | — |
| 2025-11-10 | 27.32 | $27.30 | — |
| 2025-11-07 | 27.34 | $27.10 | — |
| 2025-11-06 | 27.41 | $27.12 | — |
| 2025-11-05 | 27.50 | $27.71 | — |
| 2025-11-04 | 27.43 | $27.23 | — |
| 2025-11-03 | 27.48 | $27.30 | — |
| 2025-10-31 | 27.52 | $27.29 | — |
| 2025-10-30 | 27.58 | $27.02 | — |
| 2025-10-29 | 27.73 | $27.77 | — |
| 2025-10-28 | 27.67 | $27.71 | — |
| 2025-10-27 | 27.62 | $27.97 | — |
| 2025-10-24 | 27.46 | $27.93 | — |
| 2025-10-23 | 27.29 | $27.47 | — |
| 2025-10-22 | 27.22 | $27.06 | — |
| 2025-10-21 | 27.26 | $27.44 | — |
| 2025-10-20 | 27.20 | $27.32 | — |
| 2025-10-17 | 27.15 | $27.09 | — |
| 2025-10-16 | 27.17 | $27.04 | — |
| 2025-10-15 | 27.21 | $27.41 | — |
| 2025-10-14 | 27.14 | $27.32 | — |
| 2025-10-13 | 27.08 | $27.05 | — |
| 2025-10-10 | 27.10 | $26.63 | — |
| 2025-10-09 | 27.25 | $27.24 | — |
| 2025-10-08 | 27.23 | $27.44 | — |
| 2025-10-07 | 27.16 | $27.15 | — |
| 2025-10-06 | 27.15 | $27.26 | — |
| 2025-10-03 | 27.11 | $27.17 | — |
| 2025-10-02 | 27.09 | $27.20 | — |
| 2025-10-01 | 27.05 | $27.12 | — |
| 2025-09-30 | 27.03 | $27.18 | — |
| 2025-09-29 | 26.98 | $27.10 | — |
| 2025-09-26 | 26.95 | $27.00 | — |
| 2025-09-25 | 26.95 | $26.73 | — |
| 2025-09-24 | 27.03 | $26.95 | — |
| 2025-09-23 | 27.06 | $27.02 | — |
| 2025-09-22 | 27.07 | $27.21 | — |
| 2025-09-19 | 27.03 | $27.04 | — |
| 2025-09-18 | 27.03 | $27.16 | — |
| 2025-09-17 | 26.99 | $26.84 | — |
| 2025-09-16 | 27.04 | $26.76 | — |
| 2025-09-15 | 27.13 | $26.92 | — |
| 2025-09-12 | 27.18 | $27.03 | — |
| 2025-09-11 | 27.21 | $27.33 | — |
| 2025-09-10 | 27.15 | $26.99 | — |
| 2025-09-09 | 27.18 | $26.90 | — |
| 2025-09-08 | 27.25 | $27.07 | — |
| 2025-09-05 | 27.27 | $27.17 | — |
| 2025-09-04 | 27.27 | $27.33 | — |
| 2025-09-03 | 27.20 | $27.08 | — |
| 2025-09-02 | 27.20 | $27.11 | — |
| 2025-08-29 | 27.19 | $27.25 | — |
| 2025-08-28 | 27.13 | $27.37 | — |
| 2025-08-27 | 27.01 | $27.32 | — |
| 2025-08-26 | 26.88 | $27.16 | — |
| 2025-08-25 | 26.77 | $27.00 | — |
| 2025-08-22 | 26.68 | $27.15 | — |
| 2025-08-21 | 26.53 | $26.61 | — |
| 2025-08-20 | 26.51 | $26.66 | — |
| 2025-08-19 | 26.47 | $26.64 | — |
| 2025-08-18 | 26.44 | $26.64 | — |
| 2025-08-15 | 26.39 | $26.41 | — |
| 2025-08-14 | 26.42 | $26.42 | — |
| 2025-08-13 | 26.44 | $26.71 | — |
| 2025-08-12 | 26.38 | $26.60 | — |
| 2025-08-11 | 26.34 | $26.20 | — |
| 2025-08-08 | 26.42 | $26.34 | — |
| 2025-08-07 | 26.47 | $26.33 | — |
| 2025-08-06 | 26.54 | $26.31 | — |
| 2025-08-05 | 26.63 | $26.40 | — |
| 2025-08-04 | 26.71 | $26.50 | — |
| 2025-08-01 | 26.78 | $26.23 | — |
| 2025-07-31 | 26.94 | $26.50 | — |
| 2025-07-30 | 27.05 | $26.72 | — |
| 2025-07-29 | 27.12 | $27.07 | — |
| 2025-07-28 | 27.08 | $27.15 | — |
| 2025-07-25 | 27.00 | $27.36 | — |
| 2025-07-24 | 26.83 | $26.90 | — |
| 2025-07-23 | 26.77 | $26.97 | — |
| 2025-07-22 | 26.67 | $26.72 | — |
| 2025-07-21 | 26.62 | $26.51 | — |
| 2025-07-18 | 26.62 | $26.59 | — |
| 2025-07-17 | 26.60 | $26.57 | — |
| 2025-07-16 | 26.57 | $26.40 | — |
| 2025-07-15 | 26.59 | $26.25 | — |
| 2025-07-14 | 26.66 | $26.59 | — |
| 2025-07-11 | 26.62 | $26.49 | — |
| 2025-07-10 | 26.61 | $26.60 | — |
| 2025-07-09 | 26.56 | $26.59 | — |
| 2025-07-08 | 26.49 | $26.49 | — |
| 2025-07-07 | 26.43 | $26.57 | — |
| 2025-07-03 | 26.33 | $26.71 | — |
| 2025-07-02 | 26.16 | $26.41 | — |
| 2025-07-01 | 26.04 | $26.28 | — |
| 2025-06-30 | 25.94 | $26.08 | — |
| 2025-06-27 | 25.87 | $26.07 | — |
| 2025-06-26 | 25.79 | $25.96 | — |
| 2025-06-25 | 25.73 | $25.69 | — |
| 2025-06-24 | 25.73 | $25.86 | — |
| 2025-06-23 | 25.68 | $25.65 | — |
| 2025-06-20 | 25.69 | $25.59 | — |
| 2025-06-18 | 25.71 | $25.60 | — |
| 2025-06-17 | 25.73 | $25.60 | — |
| 2025-06-16 | 25.76 | $25.71 | — |
| 2025-06-13 | 25.75 | $25.53 | — |
| 2025-06-12 | 25.80 | $25.73 | — |
| 2025-06-11 | 25.79 | $25.67 | — |
| 2025-06-10 | 25.79 | $25.66 | — |
| 2025-06-09 | 25.79 | $25.63 | — |
| 2025-06-06 | 25.79 | $25.84 | — |
| 2025-06-05 | 25.73 | $25.54 | — |
| 2025-06-04 | 25.74 | $25.50 | — |
| 2025-06-03 | 25.76 | $25.61 | — |
| 2025-06-02 | 25.75 | $25.36 | — |
| 2025-05-30 | 25.81 | $25.52 | — |
| 2025-05-29 | 25.82 | $25.46 | — |
| 2025-05-28 | 25.84 | $25.39 | — |
| 2025-05-27 | 25.89 | $25.64 | — |
| 2025-05-23 | 25.85 | $25.18 | — |
| 2025-05-22 | 25.95 | $25.18 | — |
| 2025-05-21 | 26.05 | $25.33 | — |
| 2025-05-20 | 26.13 | $25.84 | — |
| 2025-05-19 | 26.04 | $25.82 | — |
| 2025-05-16 | 25.92 | $25.92 | — |
| 2025-05-15 | 25.74 | $25.74 | — |
| 2025-05-14 | 25.56 | $25.56 | — |
| 2025-05-13 | 25.39 | $25.69 | — |
| 2025-05-12 | 25.13 | $25.50 | — |
| 2025-05-09 | 24.86 | $24.92 | — |
| 2025-05-08 | 24.71 | $24.95 | — |
| 2025-05-07 | 24.51 | $24.53 | — |
| 2025-05-06 | 24.39 | $24.53 | — |
| 2025-05-05 | 24.24 | $24.48 | — |
| 2025-05-02 | 24.07 | $24.61 | — |
| 2025-05-01 | 23.81 | $24.21 | — |
| 2025-04-30 | 23.62 | $23.81 | — |
| 2025-04-29 | 23.52 | $23.94 | — |
| 2025-04-28 | 23.35 | $23.76 | — |
| 2025-04-25 | 23.19 | $23.77 | — |
| 2025-04-24 | 23.01 | $23.76 | — |
| 2025-04-23 | 22.79 | $23.33 | — |
| 2025-04-22 | 22.66 | $23.04 | — |
| 2025-04-21 | 22.60 | $22.50 | — |
| 2025-04-17 | 22.71 | $23.02 | — |
| 2025-04-16 | 22.68 | $22.89 | — |
| 2025-04-15 | 22.69 | $23.10 | — |
| 2025-04-14 | 22.65 | $23.16 | — |
| 2025-04-11 | 22.59 | $22.91 | — |
| 2025-04-10 | 22.60 | $22.60 | — |
| 2025-04-09 | 22.72 | $23.31 | — |
| 2025-04-08 | 22.66 | $21.67 | — |
| 2025-04-07 | 23.11 | $21.97 | — |
| 2025-04-04 | 23.57 | $22.17 | — |
| 2025-04-03 | 24.07 | $23.47 | — |
| 2025-04-02 | 24.27 | $24.56 | — |
| 2025-04-01 | 24.18 | $24.20 | — |
| 2025-03-31 | 24.17 | $24.10 | — |
| 2025-03-28 | 24.20 | $24.07 | — |
| 2025-03-27 | 24.25 | $24.32 | — |
| 2025-03-26 | 24.24 | $24.41 | — |
| 2025-03-25 | 24.19 | $24.62 | — |
| 2025-03-24 | 24.07 | $24.62 | — |
| 2025-03-21 | 23.92 | $24.19 | — |
| 2025-03-20 | 23.88 | $24.26 | — |
| 2025-03-19 | 23.82 | $24.40 | — |
| 2025-03-18 | 23.71 | $24.12 | — |
| 2025-03-17 | 23.67 | $24.30 | — |
| 2025-03-14 | 23.57 | $23.98 | — |
| 2025-03-13 | 23.56 | $23.49 | — |
| 2025-03-12 | 23.71 | $23.75 | — |
| 2025-03-11 | 23.83 | $23.70 | — |
| 2025-03-10 | 23.99 | $23.72 | — |
| 2025-03-07 | 24.19 | $24.20 | — |
| 2025-03-06 | 24.30 | $24.07 | — |
| 2025-03-05 | 24.47 | $24.40 | — |
| 2025-03-04 | 24.58 | $24.21 | — |
| 2025-03-03 | 24.79 | $24.52 | — |
| 2025-02-28 | 24.94 | $24.87 | — |
| 2025-02-27 | 25.03 | $24.65 | — |
| 2025-02-26 | 25.21 | $25.00 | — |
| 2025-02-25 | 25.32 | $24.99 | — |
| 2025-02-24 | 25.46 | $25.05 | — |
| 2025-02-21 | 25.61 | $25.05 | — |
| 2025-02-20 | 25.79 | $25.53 | — |
| 2025-02-19 | 25.87 | $25.78 | — |
| 2025-02-18 | 25.88 | $25.77 | — |
| 2025-02-14 | 25.90 | $25.80 | — |
| 2025-02-13 | 25.91 | $25.76 | — |
| 2025-02-12 | 25.93 | $25.66 | — |
| 2025-02-11 | 25.99 | $25.97 | — |
| 2025-02-10 | 25.96 | $26.02 | — |
| 2025-02-07 | 25.91 | $25.87 | — |
| 2025-02-06 | 25.89 | $26.09 | — |
| 2025-02-05 | 25.80 | $25.91 | — |
| 2025-02-04 | 25.75 | $25.56 | — |
| 2025-02-03 | 25.80 | $25.56 | — |
| 2025-01-31 | 25.85 | $25.73 | — |
| 2025-01-30 | 25.87 | $25.93 | — |
| 2025-01-29 | 25.82 | $25.53 | — |
| 2025-01-28 | 25.89 | $25.54 | — |
| 2025-01-27 | 25.97 | $25.52 | — |
| 2025-01-24 | 26.07 | $26.20 | — |
| 2025-01-23 | 25.98 | $26.21 | — |
| 2025-01-22 | 25.87 | $26.32 | — |
| 2025-01-21 | 25.69 | $26.44 | — |
| 2025-01-17 | 25.43 | $26.06 | — |
| 2025-01-16 | 25.25 | $26.00 | — |
| 2025-01-15 | 25.05 | $25.74 | — |
| 2025-01-14 | 24.89 | $25.41 | — |
| 2025-01-13 | 24.81 | $25.07 | — |
| 2025-01-10 | 24.82 | $24.95 | — |
| 2025-01-08 | 24.89 | $25.26 | — |
| 2025-01-07 | 24.88 | $25.26 | — |
| 2025-01-06 | 24.88 | $25.37 | — |
| 2025-01-03 | 24.85 | $25.45 | — |
| 2025-01-02 | 24.81 | $25.16 | — |
| 2024-12-31 | 24.86 | $25.18 | — |
| 2024-12-30 | 24.92 | $25.14 | — |
| 2024-12-27 | 25.03 | $25.32 | — |
| 2024-12-26 | 25.11 | $25.64 | — |
| 2024-12-24 | 25.13 | $25.56 | — |
| 2024-12-23 | 25.18 | $25.41 | — |
| 2024-12-20 | 25.31 | $25.46 | — |
| 2024-12-19 | 25.47 | $25.25 | — |
| 2024-12-18 | 25.74 | $25.24 | — |
| 2024-12-17 | 26.08 | $25.94 | — |
| 2024-12-16 | 26.29 | $26.25 | — |
| 2024-12-13 | 26.45 | $26.24 | — |
| 2024-12-12 | 26.67 | $26.38 | — |
| 2024-12-11 | 26.89 | $26.53 | — |
| 2024-12-10 | 27.12 | $26.31 | — |
| 2024-12-09 | 27.47 | $26.44 | — |
| 2024-12-06 | 27.86 | $26.72 | — |
| 2024-12-05 | 28.25 | $26.74 | — |
| 2024-12-04 | 28.72 | $28.62 | — |
| 2024-12-03 | 28.68 | $28.45 | — |
| 2024-12-02 | 28.69 | $28.60 | — |
| 2024-11-29 | 28.64 | $28.57 | — |
| 2024-11-27 | 28.59 | $28.55 | — |
| 2024-11-26 | 28.52 | $28.60 | — |
| 2024-11-25 | 28.42 | $28.62 | — |
| 2024-11-22 | 28.28 | $28.37 | — |
| 2024-11-21 | 28.19 | $28.16 | — |
| 2024-11-20 | 28.13 | $27.80 | — |
| 2024-11-19 | 28.17 | $27.74 | — |
| 2024-11-18 | 28.24 | $27.65 | — |
| 2024-11-15 | 28.33 | $27.72 | — |
| 2024-11-14 | 28.42 | $27.96 | — |
| 2024-11-13 | 28.44 | $28.51 | — |
| 2024-11-12 | 28.28 | $28.56 | — |
| 2024-11-11 | 28.06 | $28.67 | — |
| 2024-11-08 | 27.74 | $28.37 | — |
| 2024-11-07 | 27.45 | $28.12 | — |
| 2024-11-06 | 27.16 | $28.23 | — |
| 2024-11-05 | 26.78 | $27.13 | — |
| 2024-11-04 | 26.65 | $26.74 | — |
| 2024-11-01 | 26.62 | $26.61 | — |
| 2024-10-31 | 26.63 | $26.55 | — |
| 2024-10-30 | 26.65 | $26.46 | — |
| 2024-10-29 | 26.71 | $26.53 | — |
| 2024-10-28 | 26.75 | $26.56 | — |
| 2024-10-25 | 26.79 | $26.37 | — |
| 2024-10-24 | 26.90 | $26.61 | — |
| 2024-10-23 | 26.95 | $26.57 | — |
| 2024-10-22 | 27.02 | $26.80 | — |
| 2024-10-21 | 27.03 | $26.95 | — |
| 2024-10-18 | 26.99 | $27.11 | — |
| 2024-10-17 | 26.88 | $27.05 | — |
| 2024-10-16 | 26.77 | $26.88 | — |
| 2024-10-15 | 26.68 | $26.65 | — |
| 2024-10-14 | 26.63 | $26.85 | — |
| 2024-10-11 | 26.51 | $26.68 | — |
| 2024-10-10 | 26.41 | $26.31 | — |
| 2024-10-09 | 26.40 | $26.45 | — |
| 2024-10-08 | 26.35 | $26.20 | — |
| 2024-10-07 | 26.36 | $26.17 | — |
| 2024-10-04 | 26.37 | $26.30 | — |
| 2024-10-03 | 26.35 | $26.06 | — |
| 2024-10-02 | 26.39 | $26.21 | — |
| 2024-10-01 | 26.38 | $26.25 | — |
| 2024-09-30 | 26.36 | $26.37 | — |
| 2024-09-27 | 26.29 | $26.28 | — |
| 2024-09-26 | 26.23 | $26.20 | — |
| 2024-09-25 | 26.18 | $26.10 | — |
| 2024-09-24 | 26.14 | $26.25 | — |
| 2024-09-23 | 26.04 | $26.26 | — |
| 2024-09-20 | 25.91 | $26.18 | — |
| 2024-09-19 | 25.78 | $26.24 | — |
| 2024-09-18 | 25.60 | $25.78 | — |
| 2024-09-17 | 25.52 | $25.83 | — |
| 2024-09-16 | 25.40 | $25.74 | — |
| 2024-09-13 | 25.29 | $25.64 | — |
| 2024-09-12 | 25.18 | $25.26 | — |
| 2024-09-11 | 25.18 | $25.11 | — |
| 2024-09-10 | 25.22 | $24.96 | — |
| 2024-09-09 | 25.32 | $24.90 | — |
| 2024-09-06 | 25.46 | $24.74 | — |
| 2024-09-05 | 25.67 | $25.19 | — |
| 2024-09-04 | 25.80 | $25.37 | — |
| 2024-09-03 | 25.88 | $25.48 | — |
| 2024-08-30 | 25.95 | $26.14 | — |
| 2024-08-29 | 25.82 | $25.88 | — |
| 2024-08-28 | 25.74 | $25.77 | — |
| 2024-08-27 | 25.67 | $25.85 | — |
| 2024-08-26 | 25.56 | $25.86 | — |
| 2024-08-23 | 25.42 | $25.85 | — |
| 2024-08-22 | 25.25 | $25.44 | — |
| 2024-08-21 | 25.17 | $25.49 | — |
| 2024-08-20 | 25.05 | $25.31 | — |
| 2024-08-19 | 24.97 | $25.48 | — |
| 2024-08-16 | 24.82 | $25.22 | — |
| 2024-08-15 | 24.71 | $25.23 | — |
| 2024-08-14 | 24.59 | $24.87 | — |
| 2024-08-13 | 24.55 | $24.82 | — |
| 2024-08-12 | 24.53 | $24.57 | — |
| 2024-08-09 | 24.58 | $24.65 | — |
| 2024-08-08 | 24.63 | $24.68 | — |
| 2024-08-07 | 24.68 | $24.28 | — |
| 2024-08-06 | 24.88 | $24.33 | — |
| 2024-08-05 | 25.10 | $24.11 | — |
| 2024-08-02 | 25.45 | $24.79 | — |
| 2024-08-01 | 25.65 | $25.28 | — |
| 2024-07-31 | 25.75 | $25.87 | — |
| 2024-07-30 | 25.67 | $25.59 | — |
| 2024-07-29 | 25.67 | $25.60 | — |
| 2024-07-26 | 25.65 | $25.63 | — |
| 2024-07-25 | 25.62 | $25.29 | — |
| 2024-07-24 | 25.69 | $25.34 | — |
| 2024-07-23 | 25.76 | $25.79 | — |
| 2024-07-22 | 25.70 | $25.82 | — |
| 2024-07-19 | 25.61 | $25.50 | — |
| 2024-07-18 | 25.59 | $25.65 | — |
| 2024-07-17 | 25.53 | $25.83 | — |
| 2024-07-16 | 25.39 | $26.10 | — |
| 2024-07-15 | 25.13 | $25.58 | — |
| 2024-07-12 | 24.98 | $25.51 | — |
| 2024-07-11 | 24.83 | $25.33 | — |
| 2024-07-10 | 24.69 | $24.91 | — |
| 2024-07-09 | 24.67 | $24.67 | — |
| 2024-07-08 | 24.71 | $24.79 | — |
| 2024-07-05 | 24.73 | $24.75 | — |
| 2024-07-03 | 24.78 | $24.90 | — |
| 2024-07-02 | 24.78 | $24.73 | — |
| 2024-07-01 | 24.85 | $24.67 | — |
| 2024-06-28 | 24.95 | $24.93 | — |
| 2024-06-27 | 25.00 | $25.00 | — |
| 2024-06-26 | 25.04 | $24.92 | — |
| 2024-06-25 | 25.11 | $25.13 | — |
| 2024-06-24 | 25.13 | $25.28 | — |
| 2024-06-21 | 25.11 | $25.17 | — |
| 2024-06-20 | 25.13 | $25.16 | — |
| 2024-06-18 | 25.15 | $25.18 | — |
| 2024-06-17 | 25.18 | $25.18 | — |
| 2024-06-14 | 25.21 | $24.97 | — |
| 2024-06-13 | 25.32 | $25.25 | — |
| 2024-06-12 | 25.36 | $25.36 | — |
| 2024-06-11 | 25.38 | $25.24 | — |
| 2024-06-10 | 25.44 | $25.37 | — |
| 2024-06-07 | 25.48 | $25.28 | — |
| 2024-06-06 | 25.55 | $25.36 | — |
| 2024-06-05 | 25.60 | $25.50 | — |
| 2024-06-04 | 25.63 | $25.26 | — |
| 2024-06-03 | 25.74 | $25.48 | — |
| 2024-05-31 | 25.79 | $25.78 | — |
| 2024-05-30 | 25.77 | $25.61 | — |
| 2024-05-29 | 25.78 | $25.45 | — |
| 2024-05-28 | 25.85 | $25.72 | — |
| 2024-05-24 | 25.85 | $25.93 | — |
| 2024-05-23 | 25.77 | $25.62 | — |
| 2024-05-22 | 25.77 | $25.86 | — |
| 2024-05-21 | 25.69 | $25.79 | — |
| 2024-05-20 | 25.61 | $25.65 | — |
| 2024-05-17 | 25.56 | $25.64 | — |
| 2024-05-16 | 25.50 | $25.52 | — |
| 2024-05-15 | 25.45 | $25.58 | — |
| 2024-05-14 | 25.38 | $25.41 | — |
| 2024-05-13 | 25.34 | $25.36 | — |
| 2024-05-10 | 25.30 | $25.49 | — |
| 2024-05-09 | 25.22 | $25.54 | — |
| 2024-05-08 | 25.10 | $25.31 | — |
| 2024-05-07 | 25.03 | $25.47 | — |
| 2024-05-06 | 24.88 | $25.35 | — |
| 2024-05-03 | 24.75 | $24.99 | — |
| 2024-05-02 | 24.70 | $24.87 | — |
| 2024-05-01 | 24.69 | $24.66 | — |
| 2024-04-30 | 24.73 | $24.74 | — |
| 2024-04-29 | 24.77 | $25.18 | — |
| 2024-04-26 | 24.67 | $25.01 | — |
| 2024-04-25 | 24.61 | $24.90 | — |
| 2024-04-24 | 24.58 | $24.85 | — |
| 2024-04-23 | 24.55 | $24.90 | — |
| 2024-04-22 | 24.51 | $24.67 | — |
| 2024-04-19 | 24.54 | $24.49 | — |
| 2024-04-18 | 24.63 | $24.39 | — |
| 2024-04-17 | 24.78 | $24.42 | — |
| 2024-04-16 | 24.96 | $24.53 | — |
| 2024-04-15 | 25.14 | $24.65 | — |
| 2024-04-12 | 25.32 | $24.87 | — |
| 2024-04-11 | 25.47 | $25.17 | — |
| 2024-04-10 | 25.56 | $25.16 | — |
| 2024-04-09 | 25.67 | $25.53 | — |
| 2024-04-08 | 25.68 | $25.53 | — |
| 2024-04-05 | 25.69 | $25.55 | — |
| 2024-04-04 | 25.69 | $25.37 | — |
| 2024-04-03 | 25.75 | $25.54 | — |
| 2024-04-02 | 25.75 | $25.48 | — |
| 2024-04-01 | 25.77 | $25.74 | — |
| 2024-03-28 | 25.71 | $25.85 | — |
| 2024-03-27 | 25.58 | $25.78 | — |
| 2024-03-26 | 25.45 | $25.34 | — |
| 2024-03-25 | 25.42 | $25.36 | — |
| 2024-03-22 | 25.38 | $25.44 | — |
| 2024-03-21 | 25.29 | $25.51 | — |
| 2024-03-20 | 25.16 | $25.25 | — |
| 2024-03-19 | 25.07 | $24.96 | — |
| 2024-03-18 | 25.05 | $24.79 | — |
| 2024-03-15 | 25.08 | $24.80 | — |
| 2024-03-14 | 25.10 | $24.82 | — |
| 2024-03-13 | 25.11 | $24.99 | — |
| 2024-03-12 | 25.07 | $24.91 | — |
| 2024-03-11 | 25.03 | $24.85 | — |
| 2024-03-08 | 25.00 | $24.90 | — |
| 2024-03-07 | 24.94 | $24.92 | — |
| 2024-03-06 | 24.85 | $24.77 | — |
| 2024-03-05 | 24.78 | $24.65 | — |
| 2024-03-04 | 24.72 | $24.76 | — |
| 2024-03-01 | 24.61 | $24.65 | — |
| 2024-02-29 | 24.51 | $24.53 | — |
| 2024-02-28 | 24.41 | $24.54 | — |
| 2024-02-27 | 24.28 | $24.37 | — |
| 2024-02-26 | 24.17 | $24.26 | — |
| 2024-02-23 | 24.07 | $24.26 | — |
| 2024-02-22 | 23.94 | $24.08 | — |
| 2024-02-21 | 23.83 | $23.87 | — |
| 2024-02-20 | 23.76 | $23.77 | — |
| 2024-02-16 | 23.71 | $23.80 | — |
| 2024-02-15 | 23.62 | $23.92 | — |
| 2024-02-14 | 23.48 | $23.59 | — |
| 2024-02-13 | 23.41 | $23.22 | — |
| 2024-02-12 | 23.43 | $23.67 | — |
| 2024-02-09 | 23.32 | $23.54 | — |
| 2024-02-08 | 23.22 | $23.37 | — |
| 2024-02-07 | 23.16 | $23.23 | — |
| 2024-02-06 | 23.12 | $23.12 | — |
| 2024-02-05 | 23.10 | $22.93 | — |
| 2024-02-02 | 23.14 | $23.19 | — |
| 2024-02-01 | 23.10 | $23.20 | — |
| 2024-01-31 | 23.06 | $22.84 | — |
| 2024-01-30 | 23.11 | $23.31 | — |
| 2024-01-29 | 23.03 | $23.31 | — |
| 2024-01-26 | 22.93 | $23.12 | — |
| 2024-01-25 | 22.86 | $22.99 | — |
| 2024-01-24 | 22.82 | $22.77 | — |
| 2024-01-23 | 22.84 | $23.00 | — |
| 2024-01-22 | 22.80 | $23.03 | — |
| 2024-01-19 | 22.73 | $22.79 | — |
| 2024-01-18 | 22.73 | $22.66 | — |
| 2024-01-17 | 22.77 | $22.54 | — |
| 2024-01-16 | 22.86 | $22.61 | — |
| 2024-01-12 | 22.94 | $22.84 | — |
| 2024-01-11 | 22.96 | $22.85 | — |
| 2024-01-10 | 22.99 | $22.92 | — |
| 2024-01-09 | 23.00 | $22.85 | — |
| 2024-01-08 | 23.03 | $22.99 | — |
| 2024-01-05 | 23.03 | $22.84 | — |
| 2024-01-04 | 23.07 | $22.79 | — |
| 2024-01-03 | 23.13 | $22.82 | — |
| 2024-01-02 | 23.19 | $23.13 | — |
| 2023-12-29 | 23.16 | $23.16 | — |
| 2023-12-28 | 23.11 | $23.21 | — |
| 2023-12-27 | 23.03 | $23.16 | — |
| 2023-12-26 | 22.95 | $23.23 | — |
| 2023-12-22 | 22.83 | $23.06 | — |
| 2023-12-21 | 22.73 | $22.89 | — |
| 2023-12-20 | 22.67 | $22.68 | — |
| 2023-12-19 | 22.65 | $22.95 | — |
| 2023-12-18 | 22.55 | $22.69 | — |
| 2023-12-15 | 22.50 | $22.63 | — |
| 2023-12-14 | 22.46 | $22.81 | — |
| 2023-12-13 | 22.36 | $22.53 | — |
| 2023-12-12 | 22.33 | $22.10 | — |
| 2023-12-11 | 22.42 | $22.08 | — |
| 2023-12-08 | 22.54 | $21.97 | — |
| 2023-12-07 | 22.72 | $21.91 | — |
| 2023-12-06 | 22.96 | $21.77 | — |
| 2023-12-05 | 23.29 | $23.10 | — |
| 2023-12-04 | 23.27 | $23.34 | — |
| 2023-12-01 | 23.17 | $23.32 | — |
| 2023-11-30 | 23.04 | $22.89 | — |
| 2023-11-29 | 23.01 | $22.79 | — |
| 2023-11-28 | 23.00 | $22.75 | — |
| 2023-11-27 | 23.00 | $22.93 | — |
| 2023-11-24 | 22.93 | $22.97 | — |
| 2023-11-22 | 22.83 | $22.92 | — |
| 2023-11-21 | 22.73 | $22.78 | — |
| 2023-11-20 | 22.64 | $22.81 | — |
| 2023-11-17 | 22.51 | $22.70 | — |
| 2023-11-16 | 22.39 | $22.52 | — |
| 2023-11-15 | 22.30 | $22.64 | — |
| 2023-11-14 | 22.14 | $22.68 | — |
| 2023-11-13 | 21.94 | $22.02 | — |
| 2023-11-10 | 21.90 | $22.03 | — |
| 2023-11-09 | 21.86 | $21.85 | — |
| 2023-11-08 | 21.86 | $21.95 | — |
| 2023-11-07 | 21.83 | $22.04 | — |
| 2023-11-06 | 21.77 | $22.08 | — |
| 2023-11-03 | 21.68 | $22.16 | — |
| 2023-11-02 | 21.55 | $21.84 | — |
| 2023-11-01 | 21.50 | $21.75 | — |
| 2023-10-31 | 21.47 | $21.71 | — |
| 2023-10-30 | 21.45 | $21.55 | — |
| 2023-10-27 | 21.48 | $21.28 | — |
| 2023-10-26 | 21.61 | $21.53 | — |
| 2023-10-25 | 21.69 | $21.51 | — |
| 2023-10-24 | 21.81 | $21.66 | — |
| 2023-10-23 | 21.90 | $21.61 | — |
| 2023-10-20 | 22.04 | $21.77 | — |
| 2023-10-19 | 22.16 | $22.02 | — |
| 2023-10-18 | 22.22 | $22.29 | — |
| 2023-10-17 | 22.22 | $22.65 | — |
| 2023-10-16 | 22.11 | $22.38 | — |
| 2023-10-13 | 22.06 | $22.13 | — |
| 2023-10-12 | 22.09 | $22.22 | — |
| 2023-10-11 | 22.09 | $22.54 | — |
| 2023-10-10 | 22.00 | $22.42 | — |
| 2023-10-09 | 21.93 | $22.23 | — |
| 2023-10-06 | 21.92 | $22.12 | — |
| 2023-10-05 | 21.94 | $21.89 | — |
| 2023-10-04 | 22.05 | $21.96 | — |
| 2023-10-03 | 22.16 | $21.87 | — |
| 2023-10-02 | 22.34 | $22.14 | — |
| 2023-09-29 | 22.47 | $22.45 | — |
| 2023-09-28 | 22.54 | $22.58 | — |
| 2023-09-27 | 22.58 | $22.54 | — |
| 2023-09-26 | 22.65 | $22.47 | — |
| 2023-09-25 | 22.77 | $22.69 | — |
| 2023-09-22 | 22.84 | $22.61 | — |
| 2023-09-21 | 22.96 | $22.67 | — |
| 2023-09-20 | 23.09 | $23.02 | — |
| 2023-09-19 | 23.14 | $23.14 | — |
| 2023-09-18 | 23.16 | $23.17 | — |
| 2023-09-15 | 23.18 | $23.20 | — |
| 2023-09-14 | 23.19 | $23.41 | — |
| 2023-09-13 | 23.15 | $23.18 | — |
| 2023-09-12 | 23.16 | $23.23 | — |
| 2023-09-11 | 23.17 | $23.22 | — |
| 2023-09-08 | 23.19 | $23.15 | — |
| 2023-09-07 | 23.23 | $23.15 | — |
| 2023-09-06 | 23.29 | $23.21 | — |
| 2023-09-05 | 23.33 | $23.26 | — |
| 2023-09-01 | 23.38 | $23.65 | — |
| 2023-08-31 | 23.31 | $23.47 | — |
| 2023-08-30 | 23.29 | $23.57 | — |
| 2023-08-29 | 23.23 | $23.56 | — |
| 2023-08-28 | 23.17 | $23.35 | — |
| 2023-08-25 | 23.16 | $23.25 | — |
| 2023-08-24 | 23.18 | $23.16 | — |
| 2023-08-23 | 23.24 | $23.37 | — |
| 2023-08-22 | 23.25 | $23.22 | — |
| 2023-08-21 | 23.31 | $23.24 | — |
| 2023-08-18 | 23.38 | $23.27 | — |
| 2023-08-17 | 23.46 | $23.19 | — |
| 2023-08-16 | 23.58 | $23.37 | — |
| 2023-08-15 | 23.68 | $23.50 | — |
| 2023-08-14 | 23.76 | $23.77 | — |
| 2023-08-11 | 23.76 | $23.70 | — |
| 2023-08-10 | 23.79 | $23.64 | — |
| 2023-08-09 | 23.85 | $23.62 | — |
| 2023-08-08 | 23.92 | $23.68 | — |
| 2023-08-07 | 23.99 | $23.89 | — |
| 2023-08-04 | 24.00 | $23.74 | — |
| 2023-08-03 | 24.06 | $23.80 | — |
| 2023-08-02 | 24.12 | $23.87 | — |
| 2023-08-01 | 24.16 | $24.08 | — |
| 2023-07-31 | 24.14 | $24.08 | — |
| 2023-07-28 | 24.10 | $24.09 | — |
| 2023-07-27 | 24.06 | $23.96 | — |
| 2023-07-26 | 24.04 | $24.08 | — |
| 2023-07-25 | 23.97 | $23.99 | — |
| 2023-07-24 | 23.92 | $23.92 | — |
| 2023-07-21 | 23.87 | $23.85 | — |
| 2023-07-20 | 23.83 | $23.89 | — |
| 2023-07-19 | 23.76 | $23.79 | — |
| 2023-07-18 | 23.70 | $23.74 | — |
| 2023-07-17 | 23.65 | $23.57 | — |
| 2023-07-14 | 23.63 | $23.48 | — |
| 2023-07-13 | 23.63 | $23.67 | — |
| 2023-07-12 | 23.57 | $23.55 | — |
| 2023-07-11 | 23.53 | $23.63 | — |
| 2023-07-10 | 23.45 | $23.38 | — |
| 2023-07-07 | 23.43 | $23.28 | — |
| 2023-07-06 | 23.43 | $23.20 | — |
| 2023-07-05 | 23.45 | $23.35 | — |
| 2023-07-03 | 23.43 | $23.51 | — |
| 2023-06-30 | 23.35 | $23.50 | — |
| 2023-06-29 | 23.25 | $23.32 | — |
| 2023-06-28 | 23.18 | $23.08 | — |
| 2023-06-27 | 23.17 | $23.14 | — |
| 2023-06-26 | 23.13 | $22.94 | — |
| 2023-06-23 | 23.14 | $22.81 | — |
| 2023-06-22 | 23.20 | $23.00 | — |
| 2023-06-21 | 23.20 | $23.09 | — |
| 2023-06-20 | 23.17 | $23.03 | — |
| 2023-06-16 | 23.15 | $23.25 | — |
| 2023-06-15 | 23.05 | $23.17 | — |
| 2023-06-14 | 22.95 | $22.92 | — |
| 2023-06-13 | 22.90 | $23.05 | — |
| 2023-06-12 | 22.79 | $22.87 | — |
| 2023-06-09 | 22.72 | $22.83 | — |
| 2023-06-08 | 22.64 | $22.90 | — |
| 2023-06-07 | 22.52 | $22.89 | — |
| 2023-06-06 | 22.37 | $22.73 | — |
| 2023-06-05 | 22.24 | $22.53 | — |
| 2023-06-02 | 22.14 | $22.63 | — |
| 2023-06-01 | 21.99 | $22.07 | — |
| 2023-05-31 | 21.99 | $21.89 | — |
| 2023-05-30 | 22.05 | $22.06 | — |
| 2023-05-26 | 22.07 | $22.07 | — |
| 2023-05-25 | 22.09 | $21.95 | — |
| 2023-05-24 | 22.16 | $22.03 | — |
| 2023-05-23 | 22.21 | $22.20 | — |
| 2023-05-22 | 22.23 | $22.33 | — |
| 2023-05-19 | 22.21 | $22.27 | — |
| 2023-05-18 | 22.20 | $22.35 | — |
| 2023-05-17 | 22.17 | $22.25 | — |
| 2023-05-16 | 22.16 | $22.05 | — |
| 2023-05-15 | 22.22 | $22.28 | — |
| 2023-05-12 | 22.21 | $22.20 | — |
| 2023-05-11 | 22.24 | $22.20 | — |
| 2023-05-10 | 22.27 | $22.29 | — |
| 2023-05-09 | 22.28 | $22.25 | — |
| 2023-05-08 | 22.31 | $22.28 | — |
| 2023-05-05 | 22.33 | $22.35 | — |
| 2023-05-04 | 22.34 | $22.02 | — |
| 2023-05-03 | 22.45 | $22.23 | — |
| 2023-05-02 | 22.53 | $22.32 | — |
| 2023-05-01 | 22.59 | $22.69 | — |
| 2023-04-28 | 22.55 | $22.66 | — |
| 2023-04-27 | 22.50 | $22.47 | — |
| 2023-04-26 | 22.51 | $22.06 | — |
| 2023-04-25 | 22.65 | $22.34 | — |
| 2023-04-24 | 22.73 | $22.63 | — |
| 2023-04-21 | 22.73 | $22.60 | — |
| 2023-04-20 | 22.74 | $22.67 | — |
| 2023-04-19 | 22.73 | $22.72 | — |
| 2023-04-18 | 22.70 | $22.68 | — |
| 2023-04-17 | 22.67 | $22.73 | — |
| 2023-04-14 | 22.62 | $22.59 | — |
| 2023-04-13 | 22.60 | $22.72 | — |
| 2023-04-12 | 22.53 | $22.49 | — |
| 2023-04-11 | 22.52 | $22.55 | — |
| 2023-04-10 | 22.48 | $22.52 | — |
| 2023-04-06 | 22.45 | $22.41 | — |
| 2023-04-05 | 22.45 | $22.45 | — |
| 2023-04-04 | 22.43 | $22.55 | — |
| 2023-04-03 | 22.37 | $22.83 | — |
| 2023-03-31 | 22.21 | $22.72 | — |
| 2023-03-30 | 22.05 | $22.42 | — |
| 2023-03-29 | 21.96 | $22.34 | — |
| 2023-03-28 | 21.88 | $22.10 | — |
| 2023-03-27 | 21.85 | $22.08 | — |
| 2023-03-24 | 21.83 | $21.98 | — |
| 2023-03-23 | 21.85 | $21.85 | — |
| 2023-03-22 | 21.91 | $21.93 | — |
| 2023-03-21 | 21.96 | $22.28 | — |
| 2023-03-20 | 21.92 | $21.99 | — |
| 2023-03-17 | 21.97 | $21.81 | — |
| 2023-03-16 | 22.09 | $22.16 | — |
| 2023-03-15 | 22.13 | $21.92 | — |
| 2023-03-14 | 22.26 | $22.16 | — |
| 2023-03-13 | 22.34 | $21.81 | — |
| 2023-03-10 | 22.56 | $22.05 | — |
| 2023-03-09 | 22.76 | $22.44 | — |
| 2023-03-08 | 22.87 | $22.78 | — |
| 2023-03-07 | 22.90 | $22.78 | — |
| 2023-03-06 | 22.93 | $22.99 | — |
| 2023-03-03 | 22.91 | $23.07 | — |
| 2023-03-02 | 22.85 | $22.88 | — |
| 2023-03-01 | 22.84 | $22.81 | — |
| 2023-02-28 | 22.86 | $22.82 | — |
| 2023-02-27 | 22.87 | $22.85 | — |
| 2023-02-24 | 22.88 | $22.82 | — |
| 2023-02-23 | 22.90 | $22.87 | — |
| 2023-02-22 | 22.91 | $22.66 | — |
| 2023-02-21 | 22.98 | $22.65 | — |
| 2023-02-17 | 23.08 | $22.99 | — |
| 2023-02-16 | 23.08 | $22.95 | — |
| 2023-02-15 | 23.10 | $23.05 | — |
| 2023-02-14 | 23.09 | $22.96 | — |
| 2023-02-13 | 23.11 | $23.06 | — |
| 2023-02-10 | 23.09 | $22.89 | — |
| 2023-02-09 | 23.12 | $22.81 | — |
| 2023-02-08 | 23.19 | $23.01 | — |
| 2023-02-07 | 23.20 | $23.22 | — |
| 2023-02-06 | 23.14 | $23.04 | — |
| 2023-02-03 | 23.13 | $23.16 | — |
| 2023-02-02 | 23.07 | $23.29 | — |
| 2023-02-01 | 22.95 | $23.15 | — |
| 2023-01-31 | 22.86 | $23.08 | — |
| 2023-01-30 | 22.76 | $22.74 | — |
| 2023-01-27 | 22.75 | $22.89 | — |
| 2023-01-26 | 22.69 | $22.91 | — |
| 2023-01-25 | 22.61 | $22.77 | — |
| 2023-01-24 | 22.56 | $22.78 | — |
| 2023-01-23 | 22.50 | $22.75 | — |
| 2023-01-20 | 22.43 | $22.63 | — |
| 2023-01-19 | 22.39 | $22.31 | — |
| 2023-01-18 | 22.44 | $22.48 | — |
| 2023-01-17 | 22.46 | $22.74 | — |
| 2023-01-13 | 22.40 | $22.92 | — |
| 2023-01-12 | 22.27 | $22.86 | — |
| 2023-01-11 | 22.14 | $22.73 | — |
| 2023-01-10 | 22.02 | $22.53 | — |
| 2023-01-09 | 21.96 | $22.46 | — |
| 2023-01-06 | 21.91 | $22.50 | — |
| 2023-01-05 | 21.84 | $22.10 | — |
| 2023-01-04 | 21.89 | $22.29 | — |
| 2023-01-03 | 21.91 | $22.18 | — |
| 2022-12-30 | 21.98 | $22.19 | — |
| 2022-12-29 | 22.06 | $22.24 | — |
| 2022-12-28 | 22.17 | $21.98 | — |
| 2022-12-27 | 22.38 | $22.22 | — |
| 2022-12-23 | 22.58 | $22.21 | — |
| 2022-12-22 | 22.83 | $22.08 | — |
| 2022-12-21 | 23.19 | $22.29 | — |
| 2022-12-20 | 23.56 | $23.31 | — |
| 2022-12-19 | 23.69 | $23.31 | — |
| 2022-12-16 | 23.85 | $23.47 | — |
| 2022-12-15 | 24.00 | $23.57 | — |
| 2022-12-14 | 24.15 | $24.03 | — |
| 2022-12-13 | 24.18 | $24.11 | — |
| 2022-12-12 | 24.20 | $24.01 | — |
| 2022-12-09 | 24.25 | $23.83 | — |
| 2022-12-08 | 24.36 | $24.01 | — |
| 2022-12-07 | 24.44 | $23.98 | — |
| 2022-12-06 | 24.54 | $24.07 | — |
| 2022-12-05 | 24.63 | $24.34 | — |
| 2022-12-02 | 24.65 | $24.68 | — |
| 2022-12-01 | 24.56 | $24.56 | — |
| 2022-11-30 | 24.48 | $24.51 | — |
| 2022-11-29 | 24.39 | $24.03 | — |
| 2022-11-28 | 24.42 | $24.06 | — |
| 2022-11-25 | 24.45 | $24.38 | — |
| 2022-11-23 | 24.38 | $24.31 | — |
| 2022-11-22 | 24.30 | $24.25 | — |
| 2022-11-21 | 24.22 | $24.07 | — |
| 2022-11-18 | 24.17 | $24.10 | — |
| 2022-11-17 | 24.09 | $23.96 | — |
| 2022-11-16 | 24.04 | $23.96 | — |
| 2022-11-15 | 23.97 | $23.99 | — |
| 2022-11-14 | 23.86 | $23.79 | — |
| 2022-11-11 | 23.79 | $23.96 | — |
| 2022-11-10 | 23.64 | $24.04 | — |
| 2022-11-09 | 23.43 | $23.22 | — |
| 2022-11-08 | 23.42 | $23.39 | — |
| 2022-11-07 | 23.36 | $23.35 | — |
| 2022-11-04 | 23.29 | $23.21 | — |
| 2022-11-03 | 23.25 | $22.98 | — |
| 2022-11-02 | 23.27 | $23.05 | — |
| 2022-11-01 | 23.26 | $23.36 | — |
| 2022-10-31 | 23.15 | $23.37 | — |
| 2022-10-28 | 23.01 | $23.39 | — |
| 2022-10-27 | 22.83 | $22.90 | — |
| 2022-10-26 | 22.76 | $22.98 | — |
| 2022-10-25 | 22.65 | $23.11 | — |
| 2022-10-24 | 22.47 | $22.85 | — |
| 2022-10-21 | 22.34 | $22.64 | — |
| 2022-10-20 | 22.24 | $22.34 | — |
| 2022-10-19 | 22.22 | $22.54 | — |
| 2022-10-18 | 22.14 | $22.67 | — |
| 2022-10-17 | 22.00 | $22.39 | — |
| 2022-10-14 | 21.93 | $21.93 | — |
| 2022-10-13 | 21.99 | $22.30 | — |
| 2022-10-12 | 21.95 | $21.89 | — |
| 2022-10-11 | 22.03 | $22.06 | — |
| 2022-10-10 | 22.09 | $22.11 | — |
| 2022-10-07 | 22.15 | $22.12 | — |
| 2022-10-06 | 22.22 | $22.59 | — |
| 2022-10-05 | 22.17 | $22.84 | — |
| 2022-10-04 | 22.04 | $22.96 | — |
| 2022-10-03 | 21.84 | $22.34 | — |
| 2022-09-30 | 21.81 | $21.81 | — |
| 2022-09-29 | 21.95 | $21.96 | — |
| 2022-09-28 | 22.07 | $22.26 | — |
| 2022-09-27 | 22.15 | $21.90 | — |
| 2022-09-26 | 22.36 | $21.96 | — |
| 2022-09-23 | 22.60 | $22.21 | — |
| 2022-09-22 | 22.83 | $22.50 | — |
| 2022-09-21 | 23.03 | $22.77 | — |
| 2022-09-20 | 23.18 | $23.03 | — |
| 2022-09-19 | 23.29 | $23.32 | — |
| 2022-09-16 | 23.34 | $23.18 | — |
| 2022-09-15 | 23.44 | $23.37 | — |
| 2022-09-14 | 23.51 | $23.51 | — |
| 2022-09-13 | 23.55 | $23.44 | — |
| 2022-09-12 | 23.63 | $24.11 | — |
| 2022-09-09 | 23.52 | $23.91 | — |
| 2022-09-08 | 23.44 | $23.67 | — |
| 2022-09-07 | 23.43 | $23.59 | — |
| 2022-09-06 | 23.45 | $23.21 | — |
| 2022-09-02 | 23.59 | $23.26 | — |
| 2022-09-01 | 23.75 | $23.40 | — |
| 2022-08-31 | 23.91 | $23.40 | — |
| 2022-08-30 | 24.10 | $23.55 | — |
| 2022-08-29 | 24.28 | $23.76 | — |
| 2022-08-26 | 24.44 | $23.86 | — |
| 2022-08-25 | 24.59 | $24.43 | — |
| 2022-08-24 | 24.60 | $24.17 | — |
| 2022-08-23 | 24.68 | $24.10 | — |
| 2022-08-22 | 24.80 | $24.15 | — |
| 2022-08-19 | 24.92 | $24.54 | — |
| 2022-08-18 | 24.94 | $24.82 | — |
| 2022-08-17 | 24.86 | $24.73 | — |
| 2022-08-16 | 24.79 | $24.87 | — |
| 2022-08-15 | 24.66 | $24.79 | — |
| 2022-08-12 | 24.51 | $24.67 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.26 | $24.32 | — |
| 2022-08-09 | 24.15 | $23.95 | — |
| 2022-08-08 | 24.13 | $24.08 | — |
| 2022-08-05 | 24.06 | $24.03 | — |
| 2022-08-04 | 23.99 | $24.00 | — |
| 2022-08-03 | 23.90 | $23.95 | — |
| 2022-08-02 | 23.80 | $23.86 | — |
| 2022-08-01 | 23.71 | $23.99 | — |
| 2022-07-29 | 23.54 | $24.03 | — |
| 2022-07-28 | 23.33 | $23.76 | — |
| 2022-07-27 | 23.16 | $23.40 | — |
| 2022-07-26 | 23.06 | $23.07 | — |
| 2022-07-25 | 23.04 | $23.22 | — |
| 2022-07-22 | 22.97 | $23.14 | — |
| 2022-07-21 | 22.91 | $23.29 | — |
| 2022-07-20 | 22.79 | $23.15 | — |
| 2022-07-19 | 22.69 | $23.05 | — |
| 2022-07-18 | 22.61 | $22.49 | — |
| 2022-07-15 | 22.69 | $22.58 | — |
| 2022-07-14 | 22.76 | $22.32 | — |
| 2022-07-13 | 22.92 | $22.43 | — |
| 2022-07-12 | 23.10 | $23.01 | — |
| 2022-07-11 | 23.13 | $23.18 | — |
| 2022-07-08 | 23.11 | $23.31 | — |
| 2022-07-07 | 23.05 | $23.31 | — |
| 2022-07-06 | 22.98 | $23.08 | — |
| 2022-07-05 | 22.97 | $23.08 | — |
| 2022-07-01 | 22.96 | $23.21 | — |
| 2022-06-30 | 22.90 | $23.02 | — |
| 2022-06-29 | 22.90 | $23.05 | — |
| 2022-06-28 | 22.90 | $23.11 | — |
| 2022-06-27 | 22.88 | $23.36 | — |
| 2022-06-24 | 22.77 | $23.39 | — |
| 2022-06-23 | 22.65 | $22.79 | — |
| 2022-06-22 | 22.69 | $22.71 | — |
| 2022-06-21 | 22.77 | $22.75 | — |
| 2022-06-17 | 22.87 | $22.40 | — |
| 2022-06-16 | 23.10 | $22.28 | — |
| 2022-06-15 | 23.42 | $22.96 | — |
| 2022-06-14 | 23.61 | $22.76 | — |
| 2022-06-13 | 23.90 | $22.83 | — |
| 2022-06-10 | 24.23 | $23.54 | — |
| 2022-06-09 | 24.41 | $24.00 | — |
| 2022-06-08 | 24.48 | $24.39 | — |
| 2022-06-07 | 24.44 | $24.68 | — |
| 2022-06-06 | 24.29 | $24.52 | — |
| 2022-06-03 | 24.16 | $24.38 | — |
| 2022-06-02 | 24.04 | $24.55 | — |
| 2022-06-01 | 23.84 | $24.16 | — |
| 2022-05-31 | 23.72 | $24.23 | — |
| 2022-05-27 | 23.56 | $24.34 | — |
| 2022-05-26 | 23.33 | $23.91 | — |
| 2022-05-25 | 23.18 | $23.61 | — |
| 2022-05-24 | 23.11 | $23.44 | — |
| 2022-05-23 | 23.08 | $23.50 | — |
| 2022-05-20 | 23.03 | $23.21 | — |
| 2022-05-19 | 23.07 | $23.15 | — |
| 2022-05-18 | 23.15 | $23.28 | — |
| 2022-05-17 | 23.21 | $23.85 | — |
| 2022-05-16 | 23.11 | $23.46 | — |
| 2022-05-13 | 23.12 | $23.51 | — |
| 2022-05-12 | 23.13 | $23.12 | — |
| 2022-05-11 | 23.28 | $23.07 | — |
| 2022-05-10 | 23.49 | $23.28 | — |
| 2022-05-09 | 23.68 | $23.27 | — |
| 2022-05-06 | 23.93 | $23.87 | — |
| 2022-05-05 | 24.04 | $23.94 | — |
| 2022-05-04 | 24.17 | $24.51 | — |
| 2022-05-03 | 24.16 | $24.08 | — |
| 2022-05-02 | 24.28 | $24.03 | — |
| 2022-04-29 | 24.45 | $24.08 | — |
| 2022-04-28 | 24.65 | $24.70 | — |
| 2022-04-27 | 24.70 | $24.50 | — |
| 2022-04-26 | 24.83 | $24.45 | — |
| 2022-04-25 | 25.01 | $24.82 | — |
| 2022-04-22 | 25.12 | $24.71 | — |
| 2022-04-21 | 25.28 | $25.25 | — |
| 2022-04-20 | 25.31 | $25.53 | — |
| 2022-04-19 | 25.25 | $25.43 | — |
| 2022-04-18 | 25.22 | $25.12 | — |
| 2022-04-14 | 25.28 | $25.18 | — |
| 2022-04-13 | 25.34 | $25.24 | — |
| 2022-04-12 | 25.39 | $25.01 | — |
| 2022-04-11 | 25.53 | $25.09 | — |
| 2022-04-08 | 25.66 | $25.32 | — |
| 2022-04-07 | 25.76 | $25.43 | — |
| 2022-04-06 | 25.84 | $25.40 | — |
| 2022-04-05 | 25.94 | $25.57 | — |
| 2022-04-04 | 26.01 | $25.80 | — |
| 2022-04-01 | 26.02 | $25.81 | — |
| 2022-03-31 | 26.02 | $25.69 | — |
| 2022-03-30 | 26.06 | $25.98 | — |
| 2022-03-29 | 26.00 | $26.15 | — |
| 2022-03-28 | 25.88 | $25.88 | — |
| 2022-03-25 | 25.81 | $25.85 | — |
| 2022-03-24 | 25.72 | $25.71 | — |
| 2022-03-23 | 25.66 | $25.53 | — |
| 2022-03-22 | 25.64 | $25.79 | — |
| 2022-03-21 | 25.53 | $25.73 | — |
| 2022-03-18 | 25.41 | $25.76 | — |
| 2022-03-17 | 25.25 | $25.68 | — |
| 2022-03-16 | 25.07 | $25.48 | — |
| 2022-03-15 | 24.93 | $25.03 | — |
| 2022-03-14 | 24.89 | $24.79 | — |
| 2022-03-11 | 24.93 | $24.93 | — |
| 2022-03-10 | 24.93 | $25.02 | — |
| 2022-03-09 | 24.90 | $25.00 | — |
| 2022-03-08 | 24.87 | $24.52 | — |
| 2022-03-07 | 24.98 | $24.65 | — |
| 2022-03-04 | 25.09 | $25.25 | — |
| 2022-03-03 | 25.02 | $25.24 | — |
| 2022-03-02 | 24.94 | $25.25 | — |
| 2022-03-01 | 24.85 | $24.78 | — |
| 2022-02-28 | 24.89 | $25.10 | — |
| 2022-02-25 | 24.83 | $25.14 | — |
| 2022-02-24 | 24.75 | $24.64 | — |
| 2022-02-23 | 24.82 | $24.43 | — |
| 2022-02-22 | 24.97 | $24.73 | — |
| 2022-02-18 | 25.05 | $24.91 | — |
| 2022-02-17 | 25.11 | $24.97 | — |
| 2022-02-16 | 25.15 | $25.28 | — |
| 2022-02-15 | 25.11 | $25.22 | — |
| 2022-02-14 | 25.08 | $24.87 | — |
| 2022-02-11 | 25.16 | $24.95 | — |
| 2022-02-10 | 25.23 | $25.32 | — |
| 2022-02-09 | 25.19 | $25.64 | — |
| 2022-02-08 | 25.06 | $25.39 | — |
| 2022-02-07 | 24.97 | $25.14 | — |
| 2022-02-04 | 24.95 | $25.17 | — |
| 2022-02-03 | 24.91 | $25.17 | — |
| 2022-02-02 | 24.88 | $25.49 | — |
| 2022-02-01 | 24.74 | $25.30 | — |
| 2022-01-31 | 24.63 | $25.03 | — |
| 2022-01-28 | 24.60 | $24.78 | — |
| 2022-01-27 | 24.64 | $24.46 | — |
| 2022-01-26 | 24.81 | $24.66 | — |
| 2022-01-25 | 24.95 | $24.72 | — |
| 2022-01-24 | 25.12 | $24.97 | — |
| 2022-01-21 | 25.24 | $24.83 | — |
| 2022-01-20 | 25.45 | $25.10 | — |
| 2022-01-19 | 25.62 | $25.34 | — |
| 2022-01-18 | 25.75 | $25.53 | — |
| 2022-01-14 | 25.86 | $25.85 | — |
| 2022-01-13 | 25.89 | $25.91 | — |
| 2022-01-12 | 25.91 | $25.99 | — |
| 2022-01-11 | 25.92 | $26.01 | — |
| 2022-01-10 | 25.92 | $25.85 | — |
| 2022-01-07 | 25.97 | $25.95 | — |
| 2022-01-06 | 26.01 | $26.09 | — |
| 2022-01-05 | 26.02 | $26.02 | — |
| 2022-01-04 | 26.05 | $26.42 | — |
| 2022-01-03 | 25.97 | $26.26 | — |
| 2021-12-31 | 25.92 | $26.27 | — |
| 2021-12-30 | 25.87 | $26.22 | — |
| 2021-12-29 | 25.82 | $26.29 | — |
| 2021-12-28 | 25.75 | $26.25 | — |
| 2021-12-27 | 25.68 | $26.22 | — |
| 2021-12-23 | 25.61 | $25.98 | — |
| 2021-12-22 | 25.61 | $25.81 | — |
| 2021-12-21 | 25.67 | $25.65 | — |
| 2021-12-20 | 25.81 | $25.30 | — |
| 2021-12-17 | 26.09 | $25.55 | — |
| 2021-12-16 | 26.37 | $25.77 | — |
| 2021-12-15 | 26.64 | $25.81 | — |
| 2021-12-14 | 26.96 | $26.91 | — |
| 2021-12-13 | 27.00 | $27.09 | — |
| 2021-12-10 | 27.00 | $27.21 | — |
| 2021-12-09 | 26.96 | $27.14 | — |
| 2021-12-08 | 26.94 | $27.33 | — |
| 2021-12-07 | 26.86 | $27.27 | — |
| 2021-12-06 | 26.77 | $27.00 | — |
| 2021-12-03 | 26.76 | $26.68 | — |
| 2021-12-02 | 26.85 | $26.79 | — |
| 2021-12-01 | 26.93 | $26.28 | — |
| 2021-11-30 | 27.19 | $26.56 | — |
| 2021-11-29 | 27.42 | $27.09 | — |
| 2021-11-26 | 27.53 | $26.93 | — |
| 2021-11-24 | 27.71 | $27.57 | — |
| 2021-11-23 | 27.73 | $27.56 | — |
| 2021-11-22 | 27.75 | $27.48 | — |
| 2021-11-19 | 27.80 | $27.55 | — |
| 2021-11-18 | 27.83 | $27.62 | — |
| 2021-11-17 | 27.84 | $27.62 | — |
| 2021-11-16 | 27.85 | $27.73 | — |
| 2021-11-15 | 27.82 | $27.68 | — |
| 2021-11-12 | 27.80 | $27.71 | — |
| 2021-11-11 | 27.75 | $27.61 | — |
| 2021-11-10 | 27.72 | $27.60 | — |
| 2021-11-09 | 27.67 | $27.71 | — |
| 2021-11-08 | 27.58 | $27.66 | — |
| 2021-11-05 | 27.48 | $27.56 | — |
| 2021-11-04 | 27.38 | $27.33 | — |
| 2021-11-03 | 27.33 | $27.28 | — |
| 2021-11-02 | 27.27 | $27.23 | — |
| 2021-11-01 | 27.22 | $27.17 | — |
| 2021-10-29 | 27.16 | $27.13 | — |
| 2021-10-28 | 27.10 | $27.09 | — |
| 2021-10-27 | 27.04 | $26.87 | — |
| 2021-10-26 | 27.03 | $27.05 | — |
| 2021-10-25 | 26.95 | $26.99 | — |
| 2021-10-22 | 26.87 | $27.01 | — |
| 2021-10-21 | 26.77 | $26.94 | — |
| 2021-10-20 | 26.65 | $26.82 | — |
| 2021-10-19 | 26.55 | $26.69 | — |
| 2021-10-18 | 26.47 | $26.59 | — |
| 2021-10-15 | 26.39 | $26.66 | — |
| 2021-10-14 | 26.28 | $26.64 | — |
| 2021-10-13 | 26.15 | $26.27 | — |
| 2021-10-12 | 26.10 | $26.14 | — |
| 2021-10-11 | 26.08 | $26.13 | — |
| 2021-10-08 | 26.07 | $26.25 | — |
| 2021-10-07 | 26.01 | $26.36 | — |
| 2021-10-06 | 25.90 | $26.13 | — |
| 2021-10-05 | 25.85 | $25.99 | — |
| 2021-10-04 | 25.83 | $25.85 | — |
| 2021-10-01 | 25.86 | $26.01 | — |
| 2021-09-30 | 25.84 | $25.68 | — |
| 2021-09-29 | 25.92 | $25.95 | — |
| 2021-09-28 | 25.94 | $25.87 | — |
| 2021-09-27 | 25.99 | $26.20 | — |
| 2021-09-24 | 25.95 | $26.14 | — |
| 2021-09-23 | 25.92 | $26.11 | — |
| 2021-09-22 | 25.89 | $25.82 | — |
| 2021-09-21 | 25.96 | $25.62 | — |
| 2021-09-20 | 26.10 | $25.75 | — |
| 2021-09-17 | 26.23 | $25.98 | — |
| 2021-09-16 | 26.33 | $26.22 | — |
| 2021-09-15 | 26.36 | $26.35 | — |
| 2021-09-14 | 26.36 | $26.11 | — |
| 2021-09-13 | 26.44 | $26.29 | — |
| 2021-09-10 | 26.48 | $26.19 | — |
| 2021-09-09 | 26.56 | $26.35 | — |
| 2021-09-08 | 26.60 | $26.46 | — |
| 2021-09-07 | 26.61 | $26.41 | — |
| 2021-09-03 | 26.64 | $26.65 | — |
| 2021-09-02 | 26.59 | $26.71 | — |
| 2021-09-01 | 26.52 | $26.58 | — |
| 2021-08-31 | 26.46 | $26.53 | — |
| 2021-08-30 | 26.41 | $26.54 | — |
| 2021-08-27 | 26.34 | $26.59 | — |
| 2021-08-26 | 26.25 | $26.31 | — |
| 2021-08-25 | 26.21 | $26.40 | — |
| 2021-08-24 | 26.14 | $26.31 | — |
| 2021-08-23 | 26.09 | $26.16 | — |
| 2021-08-20 | 26.06 | $26.06 | — |
| 2021-08-19 | 26.07 | $25.91 | — |
| 2021-08-18 | 26.13 | $25.89 | — |
| 2021-08-17 | 26.20 | $26.09 | — |
| 2021-08-16 | 26.22 | $26.26 | — |
| 2021-08-13 | 26.20 | $26.27 | — |
| 2021-08-12 | 26.17 | $26.31 | — |
| 2021-08-11 | 26.12 | $26.26 | — |
| 2021-08-10 | 26.07 | $26.11 | — |
| 2021-08-09 | 26.06 | $26.04 | — |
| 2021-08-06 | 26.07 | $26.15 | — |
| 2021-08-05 | 26.05 | $26.13 | — |
| 2021-08-04 | 26.04 | $26.02 | — |
| 2021-08-03 | 26.05 | $26.21 | — |
| 2021-08-02 | 26.01 | $26.01 | — |
| 2021-07-30 | 26.02 | $26.06 | — |
| 2021-07-29 | 26.02 | $26.14 | — |
| 2021-07-28 | 25.99 | $26.08 | — |
| 2021-07-27 | 25.98 | $26.06 | — |
| 2021-07-26 | 25.98 | $26.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.08
2026-07-22
Close Price
$29.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.02
Average
51.07
Maximum
74.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.08 | $29.04 | — |
| 2026-07-21 | 47.04 | $28.95 | — |
| 2026-07-20 | 45.07 | $28.78 | — |
| 2026-07-17 | 46.62 | $28.94 | — |
| 2026-07-16 | 49.67 | $29.24 | — |
| 2026-07-15 | 49.04 | $29.18 | — |
| 2026-07-14 | 49.83 | $29.26 | — |
| 2026-07-13 | 49.05 | $29.18 | — |
| 2026-07-10 | 50.74 | $29.36 | — |
| 2026-07-09 | 50.74 | $29.36 | — |
| 2026-07-08 | 48.42 | $29.10 | — |
| 2026-07-07 | 50.33 | $29.32 | — |
| 2026-07-06 | 53.52 | $29.67 | — |
| 2026-07-02 | 51.34 | $29.41 | — |
| 2026-07-01 | 54.71 | $29.77 | — |
| 2026-06-30 | 59.34 | $30.22 | — |
| 2026-06-29 | 57.67 | $30.00 | — |
| 2026-06-26 | 54.97 | $29.66 | — |
| 2026-06-25 | 58.97 | $30.04 | — |
| 2026-06-24 | 56.27 | $29.70 | — |
| 2026-06-23 | 54.51 | $29.49 | — |
| 2026-06-22 | 57.99 | $29.82 | — |
| 2026-06-18 | 55.54 | $29.52 | — |
| 2026-06-17 | 53.11 | $29.24 | — |
| 2026-06-16 | 57.02 | $29.61 | — |
| 2026-06-15 | 57.89 | $29.69 | — |
| 2026-06-12 | 57.03 | $29.58 | — |
| 2026-06-11 | 54.20 | $29.23 | — |
| 2026-06-10 | 47.76 | $28.54 | — |
| 2026-06-09 | 55.37 | $29.25 | — |
| 2026-06-08 | 54.70 | $29.18 | — |
| 2026-06-05 | 56.56 | $29.34 | — |
| 2026-06-04 | 63.63 | $29.89 | — |
| 2026-06-03 | 61.64 | $29.65 | — |
| 2026-06-02 | 62.87 | $29.74 | — |
| 2026-06-01 | 59.83 | $29.38 | — |
| 2026-05-29 | 62.11 | $29.55 | — |
| 2026-05-28 | 62.11 | $29.55 | — |
| 2026-05-27 | 62.24 | $29.56 | — |
| 2026-05-26 | 62.72 | $29.60 | — |
| 2026-05-22 | 59.43 | $29.16 | — |
| 2026-05-21 | 56.45 | $28.80 | — |
| 2026-05-20 | 57.80 | $28.92 | — |
| 2026-05-19 | 55.97 | $28.70 | — |
| 2026-05-18 | 60.62 | $29.11 | — |
| 2026-05-15 | 64.07 | $29.39 | — |
| 2026-05-14 | 69.73 | $29.81 | — |
| 2026-05-13 | 68.60 | $29.63 | — |
| 2026-05-12 | 67.18 | $29.41 | — |
| 2026-05-11 | 69.20 | $29.56 | — |
| 2026-05-08 | 67.85 | $29.34 | — |
| 2026-05-07 | 66.12 | $29.07 | — |
| 2026-05-06 | 72.15 | $29.51 | — |
| 2026-05-05 | 69.96 | $29.14 | — |
| 2026-05-04 | 67.60 | $28.78 | — |
| 2026-05-01 | 67.20 | $28.72 | — |
| 2026-04-30 | 65.70 | $28.50 | — |
| 2026-04-29 | 56.83 | $27.46 | — |
| 2026-04-28 | 59.21 | $27.63 | — |
| 2026-04-27 | 64.15 | $27.96 | — |
| 2026-04-24 | 63.36 | $27.87 | — |
| 2026-04-23 | 63.27 | $27.86 | — |
| 2026-04-22 | 60.55 | $27.55 | — |
| 2026-04-21 | 58.97 | $27.38 | — |
| 2026-04-20 | 61.31 | $27.55 | — |
| 2026-04-17 | 60.61 | $27.47 | — |
| 2026-04-16 | 56.41 | $27.02 | — |
| 2026-04-15 | 57.31 | $27.09 | — |
| 2026-04-14 | 60.05 | $27.30 | — |
| 2026-04-13 | 59.71 | $27.26 | — |
| 2026-04-10 | 58.59 | $27.13 | — |
| 2026-04-09 | 60.30 | $27.27 | — |
| 2026-04-08 | 58.66 | $27.07 | — |
| 2026-04-07 | 51.10 | $26.28 | — |
| 2026-04-06 | 51.32 | $26.30 | — |
| 2026-04-02 | 51.32 | $26.30 | — |
| 2026-04-01 | 51.73 | $26.34 | — |
| 2026-03-31 | 48.90 | $26.05 | — |
| 2026-03-30 | 41.23 | $25.37 | — |
| 2026-03-27 | 44.29 | $25.70 | — |
| 2026-03-26 | 45.66 | $25.84 | — |
| 2026-03-25 | 51.99 | $26.42 | — |
| 2026-03-24 | 49.71 | $26.22 | — |
| 2026-03-23 | 46.05 | $25.92 | — |
| 2026-03-20 | 39.19 | $25.43 | — |
| 2026-03-19 | 45.47 | $25.99 | — |
| 2026-03-18 | 42.99 | $25.83 | — |
| 2026-03-17 | 46.51 | $26.11 | — |
| 2026-03-16 | 44.19 | $25.96 | — |
| 2026-03-13 | 40.76 | $25.75 | — |
| 2026-03-12 | 39.93 | $25.70 | — |
| 2026-03-11 | 44.44 | $26.08 | — |
| 2026-03-10 | 44.28 | $26.07 | — |
| 2026-03-09 | 46.15 | $26.22 | — |
| 2026-03-06 | 44.37 | $26.10 | — |
| 2026-03-05 | 49.99 | $26.53 | — |
| 2026-03-04 | 56.64 | $26.95 | — |
| 2026-03-03 | 55.71 | $26.88 | — |
| 2026-03-02 | 59.16 | $27.08 | — |
| 2026-02-27 | 57.27 | $26.93 | — |
| 2026-02-26 | 59.36 | $27.05 | — |
| 2026-02-25 | 59.88 | $27.08 | — |
| 2026-02-24 | 59.65 | $27.06 | — |
| 2026-02-23 | 57.52 | $26.87 | — |
| 2026-02-20 | 64.51 | $27.28 | — |
| 2026-02-19 | 63.16 | $27.15 | — |
| 2026-02-18 | 62.43 | $27.08 | — |
| 2026-02-17 | 63.11 | $27.12 | — |
| 2026-02-13 | 63.11 | $27.12 | — |
| 2026-02-12 | 60.29 | $26.83 | — |
| 2026-02-11 | 67.58 | $27.26 | — |
| 2026-02-10 | 66.13 | $27.10 | — |
| 2026-02-09 | 66.48 | $27.12 | — |
| 2026-02-06 | 65.43 | $27.00 | — |
| 2026-02-05 | 58.04 | $26.29 | — |
| 2026-02-04 | 59.05 | $26.35 | — |
| 2026-02-03 | 59.22 | $26.36 | — |
| 2026-02-02 | 57.89 | $26.24 | — |
| 2026-01-30 | 54.98 | $25.99 | — |
| 2026-01-29 | 57.86 | $26.18 | — |
| 2026-01-28 | 56.49 | $26.06 | — |
| 2026-01-27 | 55.34 | $25.96 | — |
| 2026-01-26 | 54.20 | $25.86 | — |
| 2026-01-23 | 52.81 | $25.74 | — |
| 2026-01-22 | 55.75 | $25.96 | — |
| 2026-01-21 | 56.42 | $26.01 | — |
| 2026-01-20 | 49.55 | $25.42 | — |
| 2026-01-16 | 53.64 | $25.72 | — |
| 2026-01-15 | 53.03 | $25.67 | — |
| 2026-01-14 | 47.49 | $25.25 | — |
| 2026-01-13 | 48.13 | $25.30 | — |
| 2026-01-12 | 47.04 | $25.22 | — |
| 2026-01-09 | 44.12 | $25.01 | — |
| 2026-01-08 | 42.09 | $24.87 | — |
| 2026-01-07 | 41.66 | $24.84 | — |
| 2026-01-06 | 44.04 | $25.07 | — |
| 2026-01-05 | 43.51 | $25.03 | — |
| 2026-01-02 | 39.09 | $24.71 | — |
| 2025-12-31 | 35.34 | $24.46 | — |
| 2025-12-30 | 36.90 | $24.64 | — |
| 2025-12-29 | 37.86 | $24.75 | — |
| 2025-12-26 | 39.66 | $24.95 | — |
| 2025-12-24 | 39.52 | $24.94 | — |
| 2025-12-23 | 38.60 | $24.87 | — |
| 2025-12-22 | 38.76 | $24.89 | — |
| 2025-12-19 | 36.51 | $24.71 | — |
| 2025-12-18 | 36.72 | $24.74 | — |
| 2025-12-17 | 35.16 | $24.61 | — |
| 2025-12-16 | 36.82 | $24.86 | — |
| 2025-12-15 | 37.49 | $24.96 | — |
| 2025-12-12 | 37.49 | $24.96 | — |
| 2025-12-11 | 39.66 | $25.29 | — |
| 2025-12-10 | 36.93 | $25.03 | — |
| 2025-12-09 | 34.11 | $24.77 | — |
| 2025-12-08 | 34.33 | $24.81 | — |
| 2025-12-05 | 34.50 | $24.84 | — |
| 2025-12-04 | 53.28 | $27.20 | — |
| 2025-12-03 | 50.11 | $26.91 | — |
| 2025-12-02 | 48.74 | $26.79 | — |
| 2025-12-01 | 48.52 | $26.77 | — |
| 2025-11-28 | 51.62 | $27.06 | — |
| 2025-11-26 | 50.58 | $26.96 | — |
| 2025-11-25 | 48.49 | $26.76 | — |
| 2025-11-24 | 43.37 | $26.31 | — |
| 2025-11-21 | 40.62 | $26.09 | — |
| 2025-11-20 | 35.93 | $25.74 | — |
| 2025-11-19 | 39.86 | $26.20 | — |
| 2025-11-18 | 40.69 | $26.29 | — |
| 2025-11-17 | 40.56 | $26.28 | — |
| 2025-11-14 | 45.39 | $26.79 | — |
| 2025-11-13 | 44.03 | $26.68 | — |
| 2025-11-12 | 49.48 | $27.19 | — |
| 2025-11-11 | 50.41 | $27.27 | — |
| 2025-11-10 | 50.75 | $27.30 | — |
| 2025-11-07 | 48.55 | $27.10 | — |
| 2025-11-06 | 48.76 | $27.12 | — |
| 2025-11-05 | 55.37 | $27.71 | — |
| 2025-11-04 | 50.15 | $27.23 | — |
| 2025-11-03 | 50.97 | $27.30 | — |
| 2025-10-31 | 50.86 | $27.29 | — |
| 2025-10-30 | 47.87 | $27.02 | — |
| 2025-10-29 | 57.04 | $27.77 | — |
| 2025-10-28 | 56.41 | $27.71 | — |
| 2025-10-27 | 60.06 | $27.97 | — |
| 2025-10-24 | 59.68 | $27.93 | — |
| 2025-10-23 | 54.98 | $27.47 | — |
| 2025-10-22 | 50.04 | $27.06 | — |
| 2025-10-21 | 55.39 | $27.44 | — |
| 2025-10-20 | 53.91 | $27.32 | — |
| 2025-10-17 | 50.95 | $27.09 | — |
| 2025-10-16 | 50.30 | $27.04 | — |
| 2025-10-15 | 55.54 | $27.41 | — |
| 2025-10-14 | 54.44 | $27.32 | — |
| 2025-10-13 | 50.99 | $27.05 | — |
| 2025-10-10 | 44.82 | $26.63 | — |
| 2025-10-09 | 54.25 | $27.24 | — |
| 2025-10-08 | 58.05 | $27.44 | — |
| 2025-10-07 | 53.57 | $27.15 | — |
| 2025-10-06 | 55.71 | $27.26 | — |
| 2025-10-03 | 54.29 | $27.17 | — |
| 2025-10-02 | 54.85 | $27.20 | — |
| 2025-10-01 | 53.64 | $27.12 | — |
| 2025-09-30 | 54.68 | $27.18 | — |
| 2025-09-29 | 53.54 | $27.10 | — |
| 2025-09-26 | 52.10 | $27.00 | — |
| 2025-09-25 | 47.99 | $26.73 | — |
| 2025-09-24 | 51.41 | $26.95 | — |
| 2025-09-23 | 52.54 | $27.02 | — |
| 2025-09-22 | 55.70 | $27.21 | — |
| 2025-09-19 | 53.31 | $27.04 | — |
| 2025-09-18 | 55.31 | $27.16 | — |
| 2025-09-17 | 50.62 | $26.84 | — |
| 2025-09-16 | 49.36 | $26.76 | — |
| 2025-09-15 | 51.88 | $26.92 | — |
| 2025-09-12 | 53.67 | $27.03 | — |
| 2025-09-11 | 58.94 | $27.33 | — |
| 2025-09-10 | 54.08 | $26.99 | — |
| 2025-09-09 | 52.68 | $26.90 | — |
| 2025-09-08 | 55.74 | $27.07 | — |
| 2025-09-05 | 57.62 | $27.17 | — |
| 2025-09-04 | 60.72 | $27.33 | — |
| 2025-09-03 | 57.31 | $27.08 | — |
| 2025-09-02 | 57.88 | $27.11 | — |
| 2025-08-29 | 60.57 | $27.25 | — |
| 2025-08-28 | 62.95 | $27.37 | — |
| 2025-08-27 | 62.36 | $27.32 | — |
| 2025-08-26 | 60.46 | $27.16 | — |
| 2025-08-25 | 58.47 | $27.00 | — |
| 2025-08-22 | 61.22 | $27.15 | — |
| 2025-08-21 | 53.80 | $26.61 | — |
| 2025-08-20 | 54.72 | $26.66 | — |
| 2025-08-19 | 54.43 | $26.64 | — |
| 2025-08-18 | 54.43 | $26.64 | — |
| 2025-08-15 | 51.11 | $26.41 | — |
| 2025-08-14 | 51.26 | $26.42 | — |
| 2025-08-13 | 55.91 | $26.71 | — |
| 2025-08-12 | 54.42 | $26.60 | — |
| 2025-08-11 | 48.40 | $26.20 | — |
| 2025-08-08 | 50.63 | $26.34 | — |
| 2025-08-07 | 50.47 | $26.33 | — |
| 2025-08-06 | 50.18 | $26.31 | — |
| 2025-08-05 | 51.49 | $26.40 | — |
| 2025-08-04 | 52.96 | $26.50 | — |
| 2025-08-01 | 49.25 | $26.23 | — |
| 2025-07-31 | 53.24 | $26.50 | — |
| 2025-07-30 | 56.79 | $26.72 | — |
| 2025-07-29 | 63.16 | $27.07 | — |
| 2025-07-28 | 64.74 | $27.15 | — |
| 2025-07-25 | 69.04 | $27.36 | — |
| 2025-07-24 | 64.08 | $26.90 | — |
| 2025-07-23 | 65.60 | $26.97 | — |
| 2025-07-22 | 62.58 | $26.72 | — |
| 2025-07-21 | 59.77 | $26.51 | — |
| 2025-07-18 | 61.44 | $26.59 | — |
| 2025-07-17 | 61.19 | $26.57 | — |
| 2025-07-16 | 58.97 | $26.40 | — |
| 2025-07-15 | 56.91 | $26.25 | — |
| 2025-07-14 | 63.81 | $26.59 | — |
| 2025-07-11 | 62.54 | $26.49 | — |
| 2025-07-10 | 64.92 | $26.60 | — |
| 2025-07-09 | 64.81 | $26.59 | — |
| 2025-07-08 | 63.67 | $26.49 | — |
| 2025-07-07 | 65.28 | $26.57 | — |
| 2025-07-03 | 68.13 | $26.71 | — |
| 2025-07-02 | 65.02 | $26.41 | — |
| 2025-07-01 | 63.55 | $26.28 | — |
| 2025-06-30 | 61.17 | $26.08 | — |
| 2025-06-27 | 61.05 | $26.07 | — |
| 2025-06-26 | 59.74 | $25.96 | — |
| 2025-06-25 | 56.32 | $25.69 | — |
| 2025-06-24 | 59.33 | $25.86 | — |
| 2025-06-23 | 56.61 | $25.65 | — |
| 2025-06-20 | 55.80 | $25.59 | — |
| 2025-06-18 | 55.97 | $25.60 | — |
| 2025-06-17 | 55.97 | $25.60 | — |
| 2025-06-16 | 57.65 | $25.71 | — |
| 2025-06-13 | 55.57 | $25.53 | — |
| 2025-06-12 | 58.61 | $25.73 | — |
| 2025-06-11 | 57.96 | $25.67 | — |
| 2025-06-10 | 57.85 | $25.66 | — |
| 2025-06-09 | 57.55 | $25.63 | — |
| 2025-06-06 | 60.45 | $25.84 | — |
| 2025-06-05 | 57.54 | $25.54 | — |
| 2025-06-04 | 57.14 | $25.50 | — |
| 2025-06-03 | 58.58 | $25.61 | — |
| 2025-06-02 | 56.20 | $25.36 | — |
| 2025-05-30 | 58.24 | $25.52 | — |
| 2025-05-29 | 57.69 | $25.46 | — |
| 2025-05-28 | 57.07 | $25.39 | — |
| 2025-05-27 | 60.06 | $25.64 | — |
| 2025-05-23 | 56.03 | $25.18 | — |
| 2025-05-22 | 56.03 | $25.18 | — |
| 2025-05-21 | 57.75 | $25.33 | — |
| 2025-05-20 | 64.07 | $25.84 | — |
| 2025-05-19 | 63.92 | $25.82 | — |
| 2025-05-16 | 65.19 | $25.92 | — |
| 2025-05-15 | 63.97 | $25.74 | — |
| 2025-05-14 | 62.73 | $25.56 | — |
| 2025-05-13 | 64.25 | $25.69 | — |
| 2025-05-12 | 63.00 | $25.50 | — |
| 2025-05-09 | 58.84 | $24.92 | — |
| 2025-05-08 | 59.17 | $24.95 | — |
| 2025-05-07 | 55.91 | $24.53 | — |
| 2025-05-06 | 55.91 | $24.53 | — |
| 2025-05-05 | 55.53 | $24.48 | — |
| 2025-05-02 | 56.74 | $24.61 | — |
| 2025-05-01 | 53.79 | $24.21 | — |
| 2025-04-30 | 50.59 | $23.81 | — |
| 2025-04-29 | 51.69 | $23.94 | — |
| 2025-04-28 | 50.26 | $23.76 | — |
| 2025-04-25 | 50.34 | $23.77 | — |
| 2025-04-24 | 50.27 | $23.76 | — |
| 2025-04-23 | 47.05 | $23.33 | — |
| 2025-04-22 | 44.76 | $23.04 | — |
| 2025-04-21 | 40.18 | $22.50 | — |
| 2025-04-17 | 43.48 | $23.02 | — |
| 2025-04-16 | 42.36 | $22.89 | — |
| 2025-04-15 | 43.69 | $23.10 | — |
| 2025-04-14 | 44.06 | $23.16 | — |
| 2025-04-11 | 42.09 | $22.91 | — |
| 2025-04-10 | 39.58 | $22.60 | — |
| 2025-04-09 | 43.70 | $23.31 | — |
| 2025-04-08 | 27.02 | $21.67 | — |
| 2025-04-07 | 28.49 | $21.97 | — |
| 2025-04-04 | 29.50 | $22.17 | — |
| 2025-04-03 | 37.82 | $23.47 | — |
| 2025-04-02 | 48.77 | $24.56 | — |
| 2025-04-01 | 43.65 | $24.20 | — |
| 2025-03-31 | 42.12 | $24.10 | — |
| 2025-03-28 | 41.67 | $24.07 | — |
| 2025-03-27 | 44.41 | $24.32 | — |
| 2025-03-26 | 45.43 | $24.41 | — |
| 2025-03-25 | 47.86 | $24.62 | — |
| 2025-03-24 | 47.86 | $24.62 | — |
| 2025-03-21 | 42.13 | $24.19 | — |
| 2025-03-20 | 42.86 | $24.26 | — |
| 2025-03-19 | 44.31 | $24.40 | — |
| 2025-03-18 | 40.47 | $24.12 | — |
| 2025-03-17 | 42.25 | $24.30 | — |
| 2025-03-14 | 37.61 | $23.98 | — |
| 2025-03-13 | 29.35 | $23.49 | — |
| 2025-03-12 | 31.45 | $23.75 | — |
| 2025-03-11 | 30.54 | $23.70 | — |
| 2025-03-10 | 30.70 | $23.72 | — |
| 2025-03-07 | 34.69 | $24.20 | — |
| 2025-03-06 | 32.43 | $24.07 | — |
| 2025-03-05 | 35.39 | $24.40 | — |
| 2025-03-04 | 32.00 | $24.21 | — |
| 2025-03-03 | 34.83 | $24.52 | — |
| 2025-02-28 | 38.49 | $24.87 | — |
| 2025-02-27 | 34.37 | $24.65 | — |
| 2025-02-26 | 38.24 | $25.00 | — |
| 2025-02-25 | 38.05 | $24.99 | — |
| 2025-02-24 | 38.73 | $25.05 | — |
| 2025-02-21 | 38.73 | $25.05 | — |
| 2025-02-20 | 44.43 | $25.53 | — |
| 2025-02-19 | 47.92 | $25.78 | — |
| 2025-02-18 | 47.76 | $25.77 | — |
| 2025-02-14 | 48.17 | $25.80 | — |
| 2025-02-13 | 47.60 | $25.76 | — |
| 2025-02-12 | 46.20 | $25.66 | — |
| 2025-02-11 | 50.17 | $25.97 | — |
| 2025-02-10 | 50.84 | $26.02 | — |
| 2025-02-07 | 48.89 | $25.87 | — |
| 2025-02-06 | 51.74 | $26.09 | — |
| 2025-02-05 | 49.45 | $25.91 | — |
| 2025-02-04 | 44.59 | $25.56 | — |
| 2025-02-03 | 44.59 | $25.56 | — |
| 2025-01-31 | 46.55 | $25.73 | — |
| 2025-01-30 | 48.96 | $25.93 | — |
| 2025-01-29 | 43.40 | $25.53 | — |
| 2025-01-28 | 43.51 | $25.54 | — |
| 2025-01-27 | 43.23 | $25.52 | — |
| 2025-01-24 | 51.47 | $26.20 | — |
| 2025-01-23 | 51.61 | $26.21 | — |
| 2025-01-22 | 53.09 | $26.32 | — |
| 2025-01-21 | 54.71 | $26.44 | — |
| 2025-01-17 | 50.12 | $26.06 | — |
| 2025-01-16 | 49.34 | $26.00 | — |
| 2025-01-15 | 45.90 | $25.74 | — |
| 2025-01-14 | 41.07 | $25.41 | — |
| 2025-01-13 | 35.42 | $25.07 | — |
| 2025-01-10 | 33.28 | $24.95 | — |
| 2025-01-08 | 36.23 | $25.26 | — |
| 2025-01-07 | 36.23 | $25.26 | — |
| 2025-01-06 | 37.29 | $25.37 | — |
| 2025-01-03 | 38.05 | $25.45 | — |
| 2025-01-02 | 33.32 | $25.16 | — |
| 2024-12-31 | 33.49 | $25.18 | — |
| 2024-12-30 | 32.85 | $25.14 | — |
| 2024-12-27 | 34.26 | $25.32 | — |
| 2024-12-26 | 36.95 | $25.64 | — |
| 2024-12-24 | 35.75 | $25.56 | — |
| 2024-12-23 | 33.50 | $25.41 | — |
| 2024-12-20 | 33.88 | $25.46 | — |
| 2024-12-19 | 30.79 | $25.25 | — |
| 2024-12-18 | 30.64 | $25.24 | — |
| 2024-12-17 | 35.67 | $25.94 | — |
| 2024-12-16 | 38.31 | $26.25 | — |
| 2024-12-13 | 38.17 | $26.24 | — |
| 2024-12-12 | 39.37 | $26.38 | — |
| 2024-12-11 | 40.66 | $26.53 | — |
| 2024-12-10 | 37.81 | $26.31 | — |
| 2024-12-09 | 38.86 | $26.44 | — |
| 2024-12-06 | 41.19 | $26.72 | — |
| 2024-12-05 | 41.36 | $26.74 | — |
| 2024-12-04 | 65.15 | $28.62 | — |
| 2024-12-03 | 63.34 | $28.45 | — |
| 2024-12-02 | 66.22 | $28.60 | — |
| 2024-11-29 | 65.93 | $28.57 | — |
| 2024-11-27 | 65.74 | $28.55 | — |
| 2024-11-26 | 66.62 | $28.60 | — |
| 2024-11-25 | 66.96 | $28.62 | — |
| 2024-11-22 | 64.82 | $28.37 | — |
| 2024-11-21 | 62.91 | $28.16 | — |
| 2024-11-20 | 59.31 | $27.80 | — |
| 2024-11-19 | 58.67 | $27.74 | — |
| 2024-11-18 | 57.73 | $27.65 | — |
| 2024-11-15 | 58.72 | $27.72 | — |
| 2024-11-14 | 62.18 | $27.96 | — |
| 2024-11-13 | 71.35 | $28.51 | — |
| 2024-11-12 | 72.27 | $28.56 | — |
| 2024-11-11 | 74.27 | $28.67 | — |
| 2024-11-08 | 72.28 | $28.37 | — |
| 2024-11-07 | 70.48 | $28.12 | — |
| 2024-11-06 | 72.45 | $28.23 | — |
| 2024-11-05 | 62.46 | $27.13 | — |
| 2024-11-04 | 57.24 | $26.74 | — |
| 2024-11-01 | 55.26 | $26.61 | — |
| 2024-10-31 | 54.34 | $26.55 | — |
| 2024-10-30 | 52.96 | $26.46 | — |
| 2024-10-29 | 54.17 | $26.53 | — |
| 2024-10-28 | 54.68 | $26.56 | — |
| 2024-10-25 | 51.96 | $26.37 | — |
| 2024-10-24 | 55.99 | $26.61 | — |
| 2024-10-23 | 55.44 | $26.57 | — |
| 2024-10-22 | 59.49 | $26.80 | — |
| 2024-10-21 | 62.30 | $26.95 | — |
| 2024-10-18 | 65.44 | $27.11 | — |
| 2024-10-17 | 64.81 | $27.05 | — |
| 2024-10-16 | 62.99 | $26.88 | — |
| 2024-10-15 | 60.35 | $26.65 | — |
| 2024-10-14 | 64.12 | $26.85 | — |
| 2024-10-11 | 62.22 | $26.68 | — |
| 2024-10-10 | 57.55 | $26.31 | — |
| 2024-10-09 | 60.22 | $26.45 | — |
| 2024-10-08 | 56.82 | $26.20 | — |
| 2024-10-07 | 56.40 | $26.17 | — |
| 2024-10-04 | 58.78 | $26.30 | — |
| 2024-10-03 | 55.48 | $26.06 | — |
| 2024-10-02 | 58.25 | $26.21 | — |
| 2024-10-01 | 58.99 | $26.25 | — |
| 2024-09-30 | 61.23 | $26.37 | — |
| 2024-09-27 | 60.15 | $26.28 | — |
| 2024-09-26 | 59.20 | $26.20 | — |
| 2024-09-25 | 58.00 | $26.10 | — |
| 2024-09-24 | 60.53 | $26.25 | — |
| 2024-09-23 | 60.70 | $26.26 | — |
| 2024-09-20 | 59.85 | $26.18 | — |
| 2024-09-19 | 60.78 | $26.24 | — |
| 2024-09-18 | 55.78 | $25.78 | — |
| 2024-09-17 | 56.52 | $25.83 | — |
| 2024-09-16 | 55.51 | $25.74 | — |
| 2024-09-13 | 54.38 | $25.64 | — |
| 2024-09-12 | 49.80 | $25.26 | — |
| 2024-09-11 | 47.84 | $25.11 | — |
| 2024-09-10 | 45.83 | $24.96 | — |
| 2024-09-09 | 45.02 | $24.90 | — |
| 2024-09-06 | 42.86 | $24.74 | — |
| 2024-09-05 | 47.88 | $25.19 | — |
| 2024-09-04 | 50.11 | $25.37 | — |
| 2024-09-03 | 51.50 | $25.48 | — |
| 2024-08-30 | 61.18 | $26.14 | — |
| 2024-08-29 | 58.24 | $25.88 | — |
| 2024-08-28 | 56.93 | $25.77 | — |
| 2024-08-27 | 58.19 | $25.85 | — |
| 2024-08-26 | 58.34 | $25.86 | — |
| 2024-08-23 | 58.24 | $25.85 | — |
| 2024-08-22 | 53.71 | $25.44 | — |
| 2024-08-21 | 54.39 | $25.49 | — |
| 2024-08-20 | 52.32 | $25.31 | — |
| 2024-08-19 | 54.55 | $25.48 | — |
| 2024-08-16 | 51.55 | $25.22 | — |
| 2024-08-15 | 51.67 | $25.23 | — |
| 2024-08-14 | 47.33 | $24.87 | — |
| 2024-08-13 | 46.69 | $24.82 | — |
| 2024-08-12 | 43.47 | $24.57 | — |
| 2024-08-09 | 44.28 | $24.65 | — |
| 2024-08-08 | 44.58 | $24.68 | — |
| 2024-08-07 | 39.42 | $24.28 | — |
| 2024-08-06 | 39.86 | $24.33 | — |
| 2024-08-05 | 36.91 | $24.11 | — |
| 2024-08-02 | 43.12 | $24.79 | — |
| 2024-08-01 | 48.73 | $25.28 | — |
| 2024-07-31 | 57.24 | $25.87 | — |
| 2024-07-30 | 53.58 | $25.59 | — |
| 2024-07-29 | 53.74 | $25.60 | — |
| 2024-07-26 | 54.19 | $25.63 | — |
| 2024-07-25 | 49.66 | $25.29 | — |
| 2024-07-24 | 50.35 | $25.34 | — |
| 2024-07-23 | 57.21 | $25.79 | — |
| 2024-07-22 | 57.71 | $25.82 | — |
| 2024-07-19 | 53.62 | $25.50 | — |
| 2024-07-18 | 56.03 | $25.65 | — |
| 2024-07-17 | 59.06 | $25.83 | — |
| 2024-07-16 | 63.99 | $26.10 | — |
| 2024-07-15 | 57.50 | $25.58 | — |
| 2024-07-12 | 56.49 | $25.51 | — |
| 2024-07-11 | 53.83 | $25.33 | — |
| 2024-07-10 | 46.59 | $24.91 | — |
| 2024-07-09 | 41.62 | $24.67 | — |
| 2024-07-08 | 43.55 | $24.79 | — |
| 2024-07-05 | 42.71 | $24.75 | — |
| 2024-07-03 | 45.09 | $24.90 | — |
| 2024-07-02 | 41.58 | $24.73 | — |
| 2024-07-01 | 40.29 | $24.67 | — |
| 2024-06-28 | 44.30 | $24.93 | — |
| 2024-06-27 | 45.45 | $25.00 | — |
| 2024-06-26 | 43.86 | $24.92 | — |
| 2024-06-25 | 47.30 | $25.13 | — |
| 2024-06-24 | 49.95 | $25.28 | — |
| 2024-06-21 | 47.92 | $25.17 | — |
| 2024-06-20 | 47.73 | $25.16 | — |
| 2024-06-18 | 48.06 | $25.18 | — |
| 2024-06-17 | 48.06 | $25.18 | — |
| 2024-06-14 | 44.51 | $24.97 | — |
| 2024-06-13 | 48.72 | $25.25 | — |
| 2024-06-12 | 50.51 | $25.36 | — |
| 2024-06-11 | 48.56 | $25.24 | — |
| 2024-06-10 | 50.61 | $25.37 | — |
| 2024-06-07 | 49.20 | $25.28 | — |
| 2024-06-06 | 50.42 | $25.36 | — |
| 2024-06-05 | 52.58 | $25.50 | — |
| 2024-06-04 | 49.01 | $25.26 | — |
| 2024-06-03 | 52.45 | $25.48 | — |
| 2024-05-31 | 57.70 | $25.78 | — |
| 2024-05-30 | 55.29 | $25.61 | — |
| 2024-05-29 | 52.90 | $25.45 | — |
| 2024-05-28 | 57.87 | $25.72 | — |
| 2024-05-24 | 62.19 | $25.93 | — |
| 2024-05-23 | 57.77 | $25.62 | — |
| 2024-05-22 | 63.20 | $25.86 | — |
| 2024-05-21 | 62.22 | $25.79 | — |
| 2024-05-20 | 60.19 | $25.65 | — |
| 2024-05-17 | 60.05 | $25.64 | — |
| 2024-05-16 | 58.31 | $25.52 | — |
| 2024-05-15 | 59.54 | $25.58 | — |
| 2024-05-14 | 57.11 | $25.41 | — |
| 2024-05-13 | 56.38 | $25.36 | — |
| 2024-05-10 | 58.86 | $25.49 | — |
| 2024-05-09 | 59.82 | $25.54 | — |
| 2024-05-08 | 56.73 | $25.31 | — |
| 2024-05-07 | 59.77 | $25.47 | — |
| 2024-05-06 | 58.17 | $25.35 | — |
| 2024-05-03 | 52.84 | $24.99 | — |
| 2024-05-02 | 50.86 | $24.87 | — |
| 2024-05-01 | 47.16 | $24.66 | — |
| 2024-04-30 | 48.48 | $24.74 | — |
| 2024-04-29 | 56.78 | $25.18 | — |
| 2024-04-26 | 53.88 | $25.01 | — |
| 2024-04-25 | 51.90 | $24.90 | — |
| 2024-04-24 | 50.99 | $24.85 | — |
| 2024-04-23 | 51.92 | $24.90 | — |
| 2024-04-22 | 47.75 | $24.67 | — |
| 2024-04-19 | 44.14 | $24.49 | — |
| 2024-04-18 | 42.02 | $24.39 | — |
| 2024-04-17 | 42.48 | $24.42 | — |
| 2024-04-16 | 44.16 | $24.53 | — |
| 2024-04-15 | 46.04 | $24.65 | — |
| 2024-04-12 | 49.74 | $24.87 | — |
| 2024-04-11 | 55.51 | $25.17 | — |
| 2024-04-10 | 55.34 | $25.16 | — |
| 2024-04-09 | 63.58 | $25.53 | — |
| 2024-04-08 | 63.58 | $25.53 | — |
| 2024-04-05 | 64.05 | $25.55 | — |
| 2024-04-04 | 61.65 | $25.37 | — |
| 2024-04-03 | 65.57 | $25.54 | — |
| 2024-04-02 | 64.82 | $25.48 | — |
| 2024-04-01 | 71.22 | $25.74 | — |
| 2024-03-28 | 74.16 | $25.85 | — |
| 2024-03-27 | 73.50 | $25.78 | — |
| 2024-03-26 | 68.72 | $25.34 | — |
| 2024-03-25 | 69.26 | $25.36 | — |
| 2024-03-22 | 71.39 | $25.44 | — |
| 2024-03-21 | 73.26 | $25.51 | — |
| 2024-03-20 | 70.53 | $25.25 | — |
| 2024-03-19 | 66.96 | $24.96 | — |
| 2024-03-18 | 64.56 | $24.79 | — |
| 2024-03-15 | 64.83 | $24.80 | — |
| 2024-03-14 | 65.33 | $24.82 | — |
| 2024-03-13 | 69.71 | $24.99 | — |
| 2024-03-12 | 68.78 | $24.91 | — |
| 2024-03-11 | 68.07 | $24.85 | — |
| 2024-03-08 | 69.31 | $24.90 | — |
| 2024-03-07 | 69.79 | $24.92 | — |
| 2024-03-06 | 68.22 | $24.77 | — |
| 2024-03-05 | 66.91 | $24.65 | — |
| 2024-03-04 | 69.40 | $24.76 | — |
| 2024-03-01 | 68.28 | $24.65 | — |
| 2024-02-29 | 67.03 | $24.53 | — |
| 2024-02-28 | 67.24 | $24.54 | — |
| 2024-02-27 | 65.49 | $24.37 | — |
| 2024-02-26 | 64.32 | $24.26 | — |
| 2024-02-23 | 64.32 | $24.26 | — |
| 2024-02-22 | 62.44 | $24.08 | — |
| 2024-02-21 | 60.11 | $23.87 | — |
| 2024-02-20 | 58.95 | $23.77 | — |
| 2024-02-16 | 59.44 | $23.80 | — |
| 2024-02-15 | 61.38 | $23.92 | — |
| 2024-02-14 | 57.79 | $23.59 | — |
| 2024-02-13 | 53.15 | $23.22 | — |
| 2024-02-12 | 60.88 | $23.67 | — |
| 2024-02-09 | 59.25 | $23.54 | — |
| 2024-02-08 | 57.03 | $23.37 | — |
| 2024-02-07 | 55.12 | $23.23 | — |
| 2024-02-06 | 53.58 | $23.12 | — |
| 2024-02-05 | 50.80 | $22.93 | — |
| 2024-02-02 | 55.08 | $23.19 | — |
| 2024-02-01 | 55.25 | $23.20 | — |
| 2024-01-31 | 49.97 | $22.84 | — |
| 2024-01-30 | 58.54 | $23.31 | — |
| 2024-01-29 | 58.54 | $23.31 | — |
| 2024-01-26 | 55.77 | $23.12 | — |
| 2024-01-25 | 53.77 | $22.99 | — |
| 2024-01-24 | 50.13 | $22.77 | — |
| 2024-01-23 | 54.38 | $23.00 | — |
| 2024-01-22 | 54.96 | $23.03 | — |
| 2024-01-19 | 51.00 | $22.79 | — |
| 2024-01-18 | 48.69 | $22.66 | — |
| 2024-01-17 | 46.47 | $22.54 | — |
| 2024-01-16 | 47.61 | $22.61 | — |
| 2024-01-12 | 51.56 | $22.84 | — |
| 2024-01-11 | 51.74 | $22.85 | — |
| 2024-01-10 | 52.95 | $22.92 | — |
| 2024-01-09 | 51.88 | $22.85 | — |
| 2024-01-08 | 54.23 | $22.99 | — |
| 2024-01-05 | 52.02 | $22.84 | — |
| 2024-01-04 | 51.27 | $22.79 | — |
| 2024-01-03 | 51.73 | $22.82 | — |
| 2024-01-02 | 56.70 | $23.13 | — |
| 2023-12-29 | 57.20 | $23.16 | — |
| 2023-12-28 | 58.02 | $23.21 | — |
| 2023-12-27 | 57.44 | $23.16 | — |
| 2023-12-26 | 58.51 | $23.23 | — |
| 2023-12-22 | 56.65 | $23.06 | — |
| 2023-12-21 | 54.71 | $22.89 | — |
| 2023-12-20 | 52.21 | $22.68 | — |
| 2023-12-19 | 55.99 | $22.95 | — |
| 2023-12-18 | 52.87 | $22.69 | — |
| 2023-12-15 | 52.12 | $22.63 | — |
| 2023-12-14 | 54.58 | $22.81 | — |
| 2023-12-13 | 51.18 | $22.53 | — |
| 2023-12-12 | 45.19 | $22.10 | — |
| 2023-12-11 | 44.90 | $22.08 | — |
| 2023-12-08 | 43.28 | $21.97 | — |
| 2023-12-07 | 42.41 | $21.91 | — |
| 2023-12-06 | 40.37 | $21.77 | — |
| 2023-12-05 | 59.30 | $23.10 | — |
| 2023-12-04 | 64.49 | $23.34 | — |
| 2023-12-01 | 64.24 | $23.32 | — |
| 2023-11-30 | 58.30 | $22.89 | — |
| 2023-11-29 | 56.72 | $22.79 | — |
| 2023-11-28 | 56.08 | $22.75 | — |
| 2023-11-27 | 59.83 | $22.93 | — |
| 2023-11-24 | 60.69 | $22.97 | — |
| 2023-11-22 | 60.01 | $22.92 | — |
| 2023-11-21 | 58.08 | $22.78 | — |
| 2023-11-20 | 58.66 | $22.81 | — |
| 2023-11-17 | 57.18 | $22.70 | — |
| 2023-11-16 | 54.65 | $22.52 | — |
| 2023-11-15 | 56.77 | $22.64 | — |
| 2023-11-14 | 57.48 | $22.68 | — |
| 2023-11-13 | 47.18 | $22.02 | — |
| 2023-11-10 | 47.35 | $22.03 | — |
| 2023-11-09 | 44.00 | $21.85 | — |
| 2023-11-08 | 45.53 | $21.95 | — |
| 2023-11-07 | 46.92 | $22.04 | — |
| 2023-11-06 | 47.53 | $22.08 | — |
| 2023-11-03 | 48.75 | $22.16 | — |
| 2023-11-02 | 43.25 | $21.84 | — |
| 2023-11-01 | 41.57 | $21.75 | — |
| 2023-10-31 | 40.83 | $21.71 | — |
| 2023-10-30 | 37.85 | $21.55 | — |
| 2023-10-27 | 32.39 | $21.28 | — |
| 2023-10-26 | 35.10 | $21.53 | — |
| 2023-10-25 | 34.69 | $21.51 | — |
| 2023-10-24 | 36.35 | $21.66 | — |
| 2023-10-23 | 35.37 | $21.61 | — |
| 2023-10-20 | 37.10 | $21.77 | — |
| 2023-10-19 | 40.02 | $22.02 | — |
| 2023-10-18 | 43.52 | $22.29 | — |
| 2023-10-17 | 48.96 | $22.65 | — |
| 2023-10-16 | 43.97 | $22.38 | — |
| 2023-10-13 | 38.71 | $22.13 | — |
| 2023-10-12 | 39.99 | $22.22 | — |
| 2023-10-11 | 45.05 | $22.54 | — |
| 2023-10-10 | 42.46 | $22.42 | — |
| 2023-10-09 | 38.06 | $22.23 | — |
| 2023-10-06 | 35.35 | $22.12 | — |
| 2023-10-05 | 29.19 | $21.89 | — |
| 2023-10-04 | 30.01 | $21.96 | — |
| 2023-10-03 | 27.50 | $21.87 | — |
| 2023-10-02 | 30.64 | $22.14 | — |
| 2023-09-29 | 34.98 | $22.45 | — |
| 2023-09-28 | 37.07 | $22.58 | — |
| 2023-09-27 | 35.95 | $22.54 | — |
| 2023-09-26 | 34.00 | $22.47 | — |
| 2023-09-25 | 37.41 | $22.69 | — |
| 2023-09-22 | 35.16 | $22.61 | — |
| 2023-09-21 | 36.08 | $22.67 | — |
| 2023-09-20 | 42.22 | $23.02 | — |
| 2023-09-19 | 44.70 | $23.14 | — |
| 2023-09-18 | 45.33 | $23.17 | — |
| 2023-09-15 | 45.94 | $23.20 | — |
| 2023-09-14 | 50.51 | $23.41 | — |
| 2023-09-13 | 44.80 | $23.18 | — |
| 2023-09-12 | 45.89 | $23.23 | — |
| 2023-09-11 | 45.64 | $23.22 | — |
| 2023-09-08 | 43.90 | $23.15 | — |
| 2023-09-07 | 43.90 | $23.15 | — |
| 2023-09-06 | 45.02 | $23.21 | — |
| 2023-09-05 | 45.94 | $23.26 | — |
| 2023-09-01 | 54.16 | $23.65 | — |
| 2023-08-31 | 50.26 | $23.47 | — |
| 2023-08-30 | 52.63 | $23.57 | — |
| 2023-08-29 | 52.41 | $23.56 | — |
| 2023-08-28 | 47.73 | $23.35 | — |
| 2023-08-25 | 45.29 | $23.25 | — |
| 2023-08-24 | 43.02 | $23.16 | — |
| 2023-08-23 | 47.38 | $23.37 | — |
| 2023-08-22 | 43.49 | $23.22 | — |
| 2023-08-21 | 43.91 | $23.24 | — |
| 2023-08-18 | 44.50 | $23.27 | — |
| 2023-08-17 | 42.52 | $23.19 | — |
| 2023-08-16 | 46.04 | $23.37 | — |
| 2023-08-15 | 48.81 | $23.50 | — |
| 2023-08-14 | 55.40 | $23.77 | — |
| 2023-08-11 | 53.87 | $23.70 | — |
| 2023-08-10 | 52.54 | $23.64 | — |
| 2023-08-09 | 52.10 | $23.62 | — |
| 2023-08-08 | 53.51 | $23.68 | — |
| 2023-08-07 | 58.77 | $23.89 | — |
| 2023-08-04 | 55.82 | $23.74 | — |
| 2023-08-03 | 57.38 | $23.80 | — |
| 2023-08-02 | 59.21 | $23.87 | — |
| 2023-08-01 | 65.14 | $24.08 | — |
| 2023-07-31 | 65.14 | $24.08 | — |
| 2023-07-28 | 65.43 | $24.09 | — |
| 2023-07-27 | 63.48 | $23.96 | — |
| 2023-07-26 | 66.78 | $24.08 | — |
| 2023-07-25 | 65.50 | $23.99 | — |
| 2023-07-24 | 64.49 | $23.92 | — |
| 2023-07-21 | 63.47 | $23.85 | — |
| 2023-07-20 | 64.48 | $23.89 | — |
| 2023-07-19 | 63.09 | $23.79 | — |
| 2023-07-18 | 62.40 | $23.74 | — |
| 2023-07-17 | 59.96 | $23.57 | — |
| 2023-07-14 | 58.61 | $23.48 | — |
| 2023-07-13 | 62.86 | $23.67 | — |
| 2023-07-12 | 61.17 | $23.55 | — |
| 2023-07-11 | 62.98 | $23.63 | — |
| 2023-07-10 | 59.41 | $23.38 | — |
| 2023-07-07 | 57.86 | $23.28 | — |
| 2023-07-06 | 56.61 | $23.20 | — |
| 2023-07-05 | 59.78 | $23.35 | — |
| 2023-07-03 | 63.38 | $23.51 | — |
| 2023-06-30 | 63.25 | $23.50 | — |
| 2023-06-29 | 60.85 | $23.32 | — |
| 2023-06-28 | 57.31 | $23.08 | — |
| 2023-06-27 | 58.57 | $23.14 | — |
| 2023-06-26 | 55.48 | $22.94 | — |
| 2023-06-23 | 53.33 | $22.81 | — |
| 2023-06-22 | 57.16 | $23.00 | — |
| 2023-06-21 | 59.07 | $23.09 | — |
| 2023-06-20 | 58.19 | $23.03 | — |
| 2023-06-16 | 62.92 | $23.25 | — |
| 2023-06-15 | 61.85 | $23.17 | — |
| 2023-06-14 | 58.26 | $22.92 | — |
| 2023-06-13 | 61.10 | $23.05 | — |
| 2023-06-12 | 58.44 | $22.87 | — |
| 2023-06-09 | 57.83 | $22.83 | — |
| 2023-06-08 | 59.27 | $22.90 | — |
| 2023-06-07 | 59.14 | $22.89 | — |
| 2023-06-06 | 56.91 | $22.73 | — |
| 2023-06-05 | 53.92 | $22.53 | — |
| 2023-06-02 | 55.76 | $22.63 | — |
| 2023-06-01 | 45.98 | $22.07 | — |
| 2023-05-31 | 42.08 | $21.89 | — |
| 2023-05-30 | 45.00 | $22.06 | — |
| 2023-05-26 | 45.17 | $22.07 | — |
| 2023-05-25 | 42.62 | $21.95 | — |
| 2023-05-24 | 43.92 | $22.03 | — |
| 2023-05-23 | 46.78 | $22.20 | — |
| 2023-05-22 | 49.10 | $22.33 | — |
| 2023-05-19 | 47.97 | $22.27 | — |
| 2023-05-18 | 49.36 | $22.35 | — |
| 2023-05-17 | 47.55 | $22.25 | — |
| 2023-05-16 | 43.74 | $22.05 | — |
| 2023-05-15 | 47.52 | $22.28 | — |
| 2023-05-12 | 45.97 | $22.20 | — |
| 2023-05-11 | 45.97 | $22.20 | — |
| 2023-05-10 | 47.39 | $22.29 | — |
| 2023-05-09 | 46.69 | $22.25 | — |
| 2023-05-08 | 47.14 | $22.28 | — |
| 2023-05-05 | 48.15 | $22.35 | — |
| 2023-05-04 | 42.64 | $22.02 | — |
| 2023-05-03 | 45.57 | $22.23 | — |
| 2023-05-02 | 46.88 | $22.32 | — |
| 2023-05-01 | 52.80 | $22.69 | — |
| 2023-04-28 | 52.33 | $22.66 | — |
| 2023-04-27 | 49.34 | $22.47 | — |
| 2023-04-26 | 41.85 | $22.06 | — |
| 2023-04-25 | 46.29 | $22.34 | — |
| 2023-04-24 | 51.68 | $22.63 | — |
| 2023-04-21 | 51.12 | $22.60 | — |
| 2023-04-20 | 52.47 | $22.67 | — |
| 2023-04-19 | 53.43 | $22.72 | — |
| 2023-04-18 | 52.77 | $22.68 | — |
| 2023-04-17 | 53.67 | $22.73 | — |
| 2023-04-14 | 51.48 | $22.59 | — |
| 2023-04-13 | 53.72 | $22.72 | — |
| 2023-04-12 | 50.07 | $22.49 | — |
| 2023-04-11 | 51.07 | $22.55 | — |
| 2023-04-10 | 50.60 | $22.52 | — |
| 2023-04-06 | 48.90 | $22.41 | — |
| 2023-04-05 | 49.49 | $22.45 | — |
| 2023-04-04 | 50.94 | $22.55 | — |
| 2023-04-03 | 55.27 | $22.83 | — |
| 2023-03-31 | 53.81 | $22.72 | — |
| 2023-03-30 | 49.53 | $22.42 | — |
| 2023-03-29 | 48.31 | $22.34 | — |
| 2023-03-28 | 44.51 | $22.10 | — |
| 2023-03-27 | 44.18 | $22.08 | — |
| 2023-03-24 | 42.59 | $21.98 | — |
| 2023-03-23 | 40.48 | $21.85 | — |
| 2023-03-22 | 41.37 | $21.93 | — |
| 2023-03-21 | 45.51 | $22.28 | — |
| 2023-03-20 | 40.85 | $21.99 | — |
| 2023-03-17 | 37.71 | $21.81 | — |
| 2023-03-16 | 41.81 | $22.16 | — |
| 2023-03-15 | 37.37 | $21.92 | — |
| 2023-03-14 | 40.29 | $22.16 | — |
| 2023-03-13 | 33.05 | $21.81 | — |
| 2023-03-10 | 35.88 | $22.05 | — |
| 2023-03-09 | 41.36 | $22.44 | — |
| 2023-03-08 | 47.35 | $22.78 | — |
| 2023-03-07 | 47.35 | $22.78 | — |
| 2023-03-06 | 51.51 | $22.99 | — |
| 2023-03-03 | 53.20 | $23.07 | — |
| 2023-03-02 | 49.46 | $22.88 | — |
| 2023-03-01 | 48.01 | $22.81 | — |
| 2023-02-28 | 48.19 | $22.82 | — |
| 2023-02-27 | 48.74 | $22.85 | — |
| 2023-02-24 | 48.18 | $22.82 | — |
| 2023-02-23 | 49.02 | $22.87 | — |
| 2023-02-22 | 45.20 | $22.66 | — |
| 2023-02-21 | 45.01 | $22.65 | — |
| 2023-02-17 | 50.58 | $22.99 | — |
| 2023-02-16 | 49.89 | $22.95 | — |
| 2023-02-15 | 51.60 | $23.05 | — |
| 2023-02-14 | 50.14 | $22.96 | — |
| 2023-02-13 | 51.79 | $23.06 | — |
| 2023-02-10 | 49.07 | $22.89 | — |
| 2023-02-09 | 47.76 | $22.81 | — |
| 2023-02-08 | 50.88 | $23.01 | — |
| 2023-02-07 | 54.44 | $23.22 | — |
| 2023-02-06 | 51.69 | $23.04 | — |
| 2023-02-03 | 53.74 | $23.16 | — |
| 2023-02-02 | 56.03 | $23.29 | — |
| 2023-02-01 | 54.03 | $23.15 | — |
| 2023-01-31 | 53.01 | $23.08 | — |
| 2023-01-30 | 47.66 | $22.74 | — |
| 2023-01-27 | 50.05 | $22.89 | — |
| 2023-01-26 | 50.37 | $22.91 | — |
| 2023-01-25 | 48.17 | $22.77 | — |
| 2023-01-24 | 48.31 | $22.78 | — |
| 2023-01-23 | 47.87 | $22.75 | — |
| 2023-01-20 | 46.09 | $22.63 | — |
| 2023-01-19 | 40.99 | $22.31 | — |
| 2023-01-18 | 43.05 | $22.48 | — |
| 2023-01-17 | 46.43 | $22.74 | — |
| 2023-01-13 | 48.95 | $22.92 | — |
| 2023-01-12 | 48.06 | $22.86 | — |
| 2023-01-11 | 46.11 | $22.73 | — |
| 2023-01-10 | 42.99 | $22.53 | — |
| 2023-01-09 | 41.87 | $22.46 | — |
| 2023-01-06 | 42.32 | $22.50 | — |
| 2023-01-05 | 35.74 | $22.10 | — |
| 2023-01-04 | 37.68 | $22.29 | — |
| 2023-01-03 | 35.76 | $22.18 | — |
| 2022-12-30 | 35.86 | $22.19 | — |
| 2022-12-29 | 36.32 | $22.24 | — |
| 2022-12-28 | 32.01 | $21.98 | — |
| 2022-12-27 | 34.03 | $22.22 | — |
| 2022-12-23 | 33.87 | $22.21 | — |
| 2022-12-22 | 31.76 | $22.08 | — |
| 2022-12-21 | 33.39 | $22.29 | — |
| 2022-12-20 | 43.78 | $23.31 | — |
| 2022-12-19 | 43.78 | $23.31 | — |
| 2022-12-16 | 45.79 | $23.47 | — |
| 2022-12-15 | 47.08 | $23.57 | — |
| 2022-12-14 | 53.68 | $24.03 | — |
| 2022-12-13 | 54.95 | $24.11 | — |
| 2022-12-12 | 53.64 | $24.01 | — |
| 2022-12-09 | 51.23 | $23.83 | — |
| 2022-12-08 | 53.89 | $24.01 | — |
| 2022-12-07 | 53.51 | $23.98 | — |
| 2022-12-06 | 54.81 | $24.07 | — |
| 2022-12-05 | 58.88 | $24.34 | — |
| 2022-12-02 | 64.62 | $24.68 | — |
| 2022-12-01 | 63.43 | $24.56 | — |
| 2022-11-30 | 62.93 | $24.51 | — |
| 2022-11-29 | 57.70 | $24.03 | — |
| 2022-11-28 | 58.19 | $24.06 | — |
| 2022-11-25 | 63.64 | $24.38 | — |
| 2022-11-23 | 62.91 | $24.31 | — |
| 2022-11-22 | 62.30 | $24.25 | — |
| 2022-11-21 | 60.45 | $24.07 | — |
| 2022-11-18 | 60.93 | $24.10 | — |
| 2022-11-17 | 59.52 | $23.96 | — |
| 2022-11-16 | 59.52 | $23.96 | — |
| 2022-11-15 | 59.94 | $23.99 | — |
| 2022-11-14 | 58.08 | $23.79 | — |
| 2022-11-11 | 60.34 | $23.96 | — |
| 2022-11-10 | 61.41 | $24.04 | — |
| 2022-11-09 | 53.35 | $23.22 | — |
| 2022-11-08 | 55.64 | $23.39 | — |
| 2022-11-07 | 55.21 | $23.35 | — |
| 2022-11-04 | 53.72 | $23.21 | — |
| 2022-11-03 | 51.19 | $22.98 | — |
| 2022-11-02 | 52.01 | $23.05 | — |
| 2022-11-01 | 55.79 | $23.36 | — |
| 2022-10-31 | 55.91 | $23.37 | — |
| 2022-10-28 | 56.15 | $23.39 | — |
| 2022-10-27 | 51.33 | $22.90 | — |
| 2022-10-26 | 52.22 | $22.98 | — |
| 2022-10-25 | 53.66 | $23.11 | — |
| 2022-10-24 | 51.11 | $22.85 | — |
| 2022-10-21 | 48.95 | $22.64 | — |
| 2022-10-20 | 45.69 | $22.34 | — |
| 2022-10-19 | 47.61 | $22.54 | — |
| 2022-10-18 | 48.88 | $22.67 | — |
| 2022-10-17 | 45.93 | $22.39 | — |
| 2022-10-14 | 40.58 | $21.93 | — |
| 2022-10-13 | 43.90 | $22.30 | — |
| 2022-10-12 | 38.61 | $21.89 | — |
| 2022-10-11 | 40.10 | $22.06 | — |
| 2022-10-10 | 40.54 | $22.11 | — |
| 2022-10-07 | 40.62 | $22.12 | — |
| 2022-10-06 | 44.77 | $22.59 | — |
| 2022-10-05 | 47.20 | $22.84 | — |
| 2022-10-04 | 48.40 | $22.96 | — |
| 2022-10-03 | 41.05 | $22.34 | — |
| 2022-09-30 | 33.33 | $21.81 | — |
| 2022-09-29 | 34.54 | $21.96 | — |
| 2022-09-28 | 37.12 | $22.26 | — |
| 2022-09-27 | 31.28 | $21.90 | — |
| 2022-09-26 | 31.75 | $21.96 | — |
| 2022-09-23 | 33.74 | $22.21 | — |
| 2022-09-22 | 36.25 | $22.50 | — |
| 2022-09-21 | 38.79 | $22.77 | — |
| 2022-09-20 | 41.46 | $23.03 | — |
| 2022-09-19 | 44.72 | $23.32 | — |
| 2022-09-16 | 42.65 | $23.18 | — |
| 2022-09-15 | 44.81 | $23.37 | — |
| 2022-09-14 | 46.46 | $23.51 | — |
| 2022-09-13 | 45.51 | $23.44 | — |
| 2022-09-12 | 54.28 | $24.11 | — |
| 2022-09-09 | 51.64 | $23.91 | — |
| 2022-09-08 | 48.23 | $23.67 | — |
| 2022-09-07 | 47.04 | $23.59 | — |
| 2022-09-06 | 40.95 | $23.21 | — |
| 2022-09-02 | 41.55 | $23.26 | — |
| 2022-09-01 | 43.23 | $23.40 | — |
| 2022-08-31 | 43.23 | $23.40 | — |
| 2022-08-30 | 44.98 | $23.55 | — |
| 2022-08-29 | 47.55 | $23.76 | — |
| 2022-08-26 | 48.81 | $23.86 | — |
| 2022-08-25 | 56.99 | $24.43 | — |
| 2022-08-24 | 53.62 | $24.17 | — |
| 2022-08-23 | 52.67 | $24.10 | — |
| 2022-08-22 | 53.42 | $24.15 | — |
| 2022-08-19 | 59.63 | $24.54 | — |
| 2022-08-18 | 64.77 | $24.82 | — |
| 2022-08-17 | 63.82 | $24.73 | — |
| 2022-08-16 | 66.47 | $24.87 | — |
| 2022-08-15 | 65.70 | $24.79 | — |
| 2022-08-12 | 64.53 | $24.67 | — |
| 2022-08-11 | 61.18 | $24.35 | — |
| 2022-08-10 | 60.85 | $24.32 | — |
| 2022-08-09 | 56.53 | $23.95 | — |
| 2022-08-08 | 58.70 | $24.08 | — |
| 2022-08-05 | 58.11 | $24.03 | — |
| 2022-08-04 | 57.77 | $24.00 | — |
| 2022-08-03 | 57.22 | $23.95 | — |
| 2022-08-02 | 56.24 | $23.86 | — |
| 2022-08-01 | 58.06 | $23.99 | — |
| 2022-07-29 | 58.61 | $24.03 | — |
| 2022-07-28 | 55.92 | $23.76 | — |
| 2022-07-27 | 51.95 | $23.40 | — |
| 2022-07-26 | 47.86 | $23.07 | — |
| 2022-07-25 | 49.68 | $23.22 | — |
| 2022-07-22 | 48.69 | $23.14 | — |
| 2022-07-21 | 50.46 | $23.29 | — |
| 2022-07-20 | 48.81 | $23.15 | — |
| 2022-07-19 | 47.63 | $23.05 | — |
| 2022-07-18 | 40.27 | $22.49 | — |
| 2022-07-15 | 41.16 | $22.58 | — |
| 2022-07-14 | 37.39 | $22.32 | — |
| 2022-07-13 | 38.38 | $22.43 | — |
| 2022-07-12 | 44.22 | $23.01 | — |
| 2022-07-11 | 46.18 | $23.18 | — |
| 2022-07-08 | 47.72 | $23.31 | — |
| 2022-07-07 | 47.72 | $23.31 | — |
| 2022-07-06 | 44.79 | $23.08 | — |
| 2022-07-05 | 44.79 | $23.08 | — |
| 2022-07-01 | 46.11 | $23.21 | — |
| 2022-06-30 | 43.81 | $23.02 | — |
| 2022-06-29 | 44.09 | $23.05 | — |
| 2022-06-28 | 44.64 | $23.11 | — |
| 2022-06-27 | 46.94 | $23.36 | — |
| 2022-06-24 | 47.21 | $23.39 | — |
| 2022-06-23 | 40.54 | $22.79 | — |
| 2022-06-22 | 39.57 | $22.71 | — |
| 2022-06-21 | 39.88 | $22.75 | — |
| 2022-06-17 | 35.72 | $22.40 | — |
| 2022-06-16 | 34.24 | $22.28 | — |
| 2022-06-15 | 39.09 | $22.96 | — |
| 2022-06-14 | 36.58 | $22.76 | — |
| 2022-06-13 | 37.09 | $22.83 | — |
| 2022-06-10 | 42.83 | $23.54 | — |
| 2022-06-09 | 47.33 | $24.00 | — |
| 2022-06-08 | 51.72 | $24.39 | — |
| 2022-06-07 | 55.34 | $24.68 | — |
| 2022-06-06 | 53.64 | $24.52 | — |
| 2022-06-03 | 52.12 | $24.38 | — |
| 2022-06-02 | 54.17 | $24.55 | — |
| 2022-06-01 | 49.88 | $24.16 | — |
| 2022-05-31 | 50.69 | $24.23 | — |
| 2022-05-27 | 51.95 | $24.34 | — |
| 2022-05-26 | 47.08 | $23.91 | — |
| 2022-05-25 | 43.27 | $23.61 | — |
| 2022-05-24 | 40.99 | $23.44 | — |
| 2022-05-23 | 41.55 | $23.50 | — |
| 2022-05-20 | 37.63 | $23.21 | — |
| 2022-05-19 | 36.79 | $23.15 | — |
| 2022-05-18 | 37.84 | $23.28 | — |
| 2022-05-17 | 42.89 | $23.85 | — |
| 2022-05-16 | 37.46 | $23.46 | — |
| 2022-05-13 | 37.90 | $23.51 | — |
| 2022-05-12 | 32.00 | $23.12 | — |
| 2022-05-11 | 31.20 | $23.07 | — |
| 2022-05-10 | 32.73 | $23.28 | — |
| 2022-05-09 | 32.58 | $23.27 | — |
| 2022-05-06 | 37.30 | $23.87 | — |
| 2022-05-05 | 37.91 | $23.94 | — |
| 2022-05-04 | 43.40 | $24.51 | — |
| 2022-05-03 | 36.85 | $24.08 | — |
| 2022-05-02 | 36.03 | $24.03 | — |
| 2022-04-29 | 36.48 | $24.08 | — |
| 2022-04-28 | 42.75 | $24.70 | — |
| 2022-04-27 | 39.57 | $24.50 | — |
| 2022-04-26 | 38.76 | $24.45 | — |
| 2022-04-25 | 42.79 | $24.82 | — |
| 2022-04-22 | 41.06 | $24.71 | — |
| 2022-04-21 | 47.79 | $25.25 | — |
| 2022-04-20 | 52.00 | $25.53 | — |
| 2022-04-19 | 50.52 | $25.43 | — |
| 2022-04-18 | 45.59 | $25.12 | — |
| 2022-04-14 | 46.44 | $25.18 | — |
| 2022-04-13 | 47.28 | $25.24 | — |
| 2022-04-12 | 43.58 | $25.01 | — |
| 2022-04-11 | 44.61 | $25.09 | — |
| 2022-04-08 | 47.71 | $25.32 | — |
| 2022-04-07 | 49.27 | $25.43 | — |
| 2022-04-06 | 48.83 | $25.40 | — |
| 2022-04-05 | 51.18 | $25.57 | — |
| 2022-04-04 | 54.55 | $25.80 | — |
| 2022-04-01 | 54.70 | $25.81 | — |
| 2022-03-31 | 53.24 | $25.69 | — |
| 2022-03-30 | 57.47 | $25.98 | — |
| 2022-03-29 | 60.14 | $26.15 | — |
| 2022-03-28 | 57.14 | $25.88 | — |
| 2022-03-25 | 56.80 | $25.85 | — |
| 2022-03-24 | 55.21 | $25.71 | — |
| 2022-03-23 | 53.11 | $25.53 | — |
| 2022-03-22 | 56.77 | $25.79 | — |
| 2022-03-21 | 56.10 | $25.73 | — |
| 2022-03-18 | 56.52 | $25.76 | — |
| 2022-03-17 | 55.69 | $25.68 | — |
| 2022-03-16 | 53.61 | $25.48 | — |
| 2022-03-15 | 48.41 | $25.03 | — |
| 2022-03-14 | 45.31 | $24.79 | — |
| 2022-03-11 | 46.87 | $24.93 | — |
| 2022-03-10 | 47.88 | $25.02 | — |
| 2022-03-09 | 47.64 | $25.00 | — |
| 2022-03-08 | 41.56 | $24.52 | — |
| 2022-03-07 | 42.84 | $24.65 | — |
| 2022-03-04 | 49.53 | $25.25 | — |
| 2022-03-03 | 49.40 | $25.24 | — |
| 2022-03-02 | 49.52 | $25.25 | — |
| 2022-03-01 | 43.58 | $24.78 | — |
| 2022-02-28 | 47.17 | $25.10 | — |
| 2022-02-25 | 47.63 | $25.14 | — |
| 2022-02-24 | 40.67 | $24.64 | — |
| 2022-02-23 | 37.35 | $24.43 | — |
| 2022-02-22 | 40.42 | $24.73 | — |
| 2022-02-18 | 42.41 | $24.91 | — |
| 2022-02-17 | 43.08 | $24.97 | — |
| 2022-02-16 | 46.71 | $25.28 | — |
| 2022-02-15 | 45.87 | $25.22 | — |
| 2022-02-14 | 40.71 | $24.87 | — |
| 2022-02-11 | 41.57 | $24.95 | — |
| 2022-02-10 | 45.83 | $25.32 | — |
| 2022-02-09 | 50.05 | $25.64 | — |
| 2022-02-08 | 46.39 | $25.39 | — |
| 2022-02-07 | 42.38 | $25.14 | — |
| 2022-02-04 | 42.74 | $25.17 | — |
| 2022-02-03 | 42.74 | $25.17 | — |
| 2022-02-02 | 46.60 | $25.49 | — |
| 2022-02-01 | 43.73 | $25.30 | — |
| 2022-01-31 | 39.34 | $25.03 | — |
| 2022-01-28 | 34.86 | $24.78 | — |
| 2022-01-27 | 28.44 | $24.46 | — |
| 2022-01-26 | 30.20 | $24.66 | — |
| 2022-01-25 | 30.75 | $24.72 | — |
| 2022-01-24 | 33.11 | $24.97 | — |
| 2022-01-21 | 30.26 | $24.83 | — |
| 2022-01-20 | 32.83 | $25.10 | — |
| 2022-01-19 | 35.36 | $25.34 | — |
| 2022-01-18 | 37.54 | $25.53 | — |
| 2022-01-14 | 41.64 | $25.85 | — |
| 2022-01-13 | 42.47 | $25.91 | — |
| 2022-01-12 | 43.56 | $25.99 | — |
| 2022-01-11 | 43.83 | $26.01 | — |
| 2022-01-10 | 41.07 | $25.85 | — |
| 2022-01-07 | 42.30 | $25.95 | — |
| 2022-01-06 | 44.07 | $26.09 | — |
| 2022-01-05 | 42.94 | $26.02 | — |
| 2022-01-04 | 48.22 | $26.42 | — |
| 2022-01-03 | 45.68 | $26.26 | — |
| 2021-12-31 | 45.81 | $26.27 | — |
| 2021-12-30 | 45.05 | $26.22 | — |
| 2021-12-29 | 45.91 | $26.29 | — |
| 2021-12-28 | 45.34 | $26.25 | — |
| 2021-12-27 | 44.93 | $26.22 | — |
| 2021-12-23 | 41.60 | $25.98 | — |
| 2021-12-22 | 39.12 | $25.81 | — |
| 2021-12-21 | 36.72 | $25.65 | — |
| 2021-12-20 | 31.07 | $25.30 | — |
| 2021-12-17 | 33.07 | $25.55 | — |
| 2021-12-16 | 34.96 | $25.77 | — |
| 2021-12-15 | 35.30 | $25.81 | — |
| 2021-12-14 | 47.70 | $26.91 | — |
| 2021-12-13 | 50.45 | $27.09 | — |
| 2021-12-10 | 52.37 | $27.21 | — |
| 2021-12-09 | 51.34 | $27.14 | — |
| 2021-12-08 | 54.36 | $27.33 | — |
| 2021-12-07 | 53.54 | $27.27 | — |
| 2021-12-06 | 49.69 | $27.00 | — |
| 2021-12-03 | 44.51 | $26.68 | — |
| 2021-12-02 | 46.05 | $26.79 | — |
| 2021-12-01 | 36.29 | $26.28 | — |
| 2021-11-30 | 40.07 | $26.56 | — |
| 2021-11-29 | 49.32 | $27.09 | — |
| 2021-11-26 | 45.73 | $26.93 | — |
| 2021-11-24 | 62.57 | $27.57 | — |
| 2021-11-23 | 62.36 | $27.56 | — |
| 2021-11-22 | 60.72 | $27.48 | — |
| 2021-11-19 | 63.01 | $27.55 | — |
| 2021-11-18 | 65.34 | $27.62 | — |
| 2021-11-17 | 65.34 | $27.62 | — |
| 2021-11-16 | 68.97 | $27.73 | — |
| 2021-11-15 | 68.20 | $27.68 | — |
| 2021-11-12 | 69.17 | $27.71 | — |
| 2021-11-11 | 67.72 | $27.61 | — |
| 2021-11-10 | 67.58 | $27.60 | — |
| 2021-11-09 | 70.90 | $27.71 | — |
| 2021-11-08 | 70.27 | $27.66 | — |
| 2021-11-05 | 68.99 | $27.56 | — |
| 2021-11-04 | 65.77 | $27.33 | — |
| 2021-11-03 | 65.02 | $27.28 | — |
| 2021-11-02 | 64.28 | $27.23 | — |
| 2021-11-01 | 63.40 | $27.17 | — |
| 2021-10-29 | 62.81 | $27.13 | — |
| 2021-10-28 | 62.24 | $27.09 | — |
| 2021-10-27 | 58.93 | $26.87 | — |
| 2021-10-26 | 63.23 | $27.05 | — |
| 2021-10-25 | 62.36 | $26.99 | — |
| 2021-10-22 | 62.84 | $27.01 | — |
| 2021-10-21 | 61.88 | $26.94 | — |
| 2021-10-20 | 60.21 | $26.82 | — |
| 2021-10-19 | 58.33 | $26.69 | — |
| 2021-10-18 | 56.84 | $26.59 | — |
| 2021-10-15 | 58.23 | $26.66 | — |
| 2021-10-14 | 57.95 | $26.64 | — |
| 2021-10-13 | 52.39 | $26.27 | — |
| 2021-10-12 | 50.19 | $26.14 | — |
| 2021-10-11 | 50.02 | $26.13 | — |
| 2021-10-08 | 52.03 | $26.25 | — |
| 2021-10-07 | 53.91 | $26.36 | — |
| 2021-10-06 | 50.34 | $26.13 | — |
| 2021-10-05 | 48.00 | $25.99 | — |
| 2021-10-04 | 45.58 | $25.85 | — |
| 2021-10-01 | 48.01 | $26.01 | — |
| 2021-09-30 | 41.93 | $25.68 | — |
| 2021-09-29 | 46.12 | $25.95 | — |
| 2021-09-28 | 44.56 | $25.87 | — |
| 2021-09-27 | 50.27 | $26.20 | — |
| 2021-09-24 | 49.14 | $26.14 | — |
| 2021-09-23 | 48.59 | $26.11 | — |
| 2021-09-22 | 42.90 | $25.82 | — |
| 2021-09-21 | 38.44 | $25.62 | — |
| 2021-09-20 | 40.39 | $25.75 | — |
| 2021-09-17 | 44.15 | $25.98 | — |
| 2021-09-16 | 48.64 | $26.22 | — |
| 2021-09-15 | 51.33 | $26.35 | — |
| 2021-09-14 | 46.11 | $26.11 | — |
| 2021-09-13 | 49.93 | $26.29 | — |
| 2021-09-10 | 47.64 | $26.19 | — |
| 2021-09-09 | 51.20 | $26.35 | — |
| 2021-09-08 | 53.82 | $26.46 | — |
| 2021-09-07 | 52.77 | $26.41 | — |
| 2021-09-03 | 58.85 | $26.65 | — |
| 2021-09-02 | 60.50 | $26.71 | — |
| 2021-09-01 | 58.08 | $26.58 | — |
| 2021-08-31 | 57.12 | $26.53 | — |
| 2021-08-30 | 57.37 | $26.54 | — |
| 2021-08-27 | 58.58 | $26.59 | — |
| 2021-08-26 | 53.31 | $26.31 | — |
| 2021-08-25 | 55.47 | $26.40 | — |
| 2021-08-24 | 53.68 | $26.31 | — |
| 2021-08-23 | 50.55 | $26.16 | — |
| 2021-08-20 | 48.34 | $26.06 | — |
| 2021-08-19 | 44.82 | $25.91 | — |
| 2021-08-18 | 44.34 | $25.89 | — |
| 2021-08-17 | 48.34 | $26.09 | — |
| 2021-08-16 | 52.13 | $26.26 | — |
| 2021-08-13 | 52.36 | $26.27 | — |
| 2021-08-12 | 53.25 | $26.31 | — |
| 2021-08-11 | 52.29 | $26.26 | — |
| 2021-08-10 | 49.31 | $26.11 | — |
| 2021-08-09 | 47.86 | $26.04 | — |
| 2021-08-06 | 49.99 | $26.15 | — |
| 2021-08-05 | 49.60 | $26.13 | — |
| 2021-08-04 | 47.48 | $26.02 | — |
| 2021-08-03 | 51.00 | $26.21 | — |
| 2021-08-02 | 47.08 | $26.01 | — |
| 2021-07-30 | 47.99 | $26.06 | — |
| 2021-07-29 | 49.45 | $26.14 | — |
| 2021-07-28 | 48.33 | $26.08 | — |
| 2021-07-27 | 47.96 | $26.06 | — |
| 2021-07-26 | 49.63 | $26.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.94
2026-07-22
Close Price
$29.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -81.94 | $29.04 | — |
| 2026-07-21 | -88.19 | $28.95 | — |
| 2026-07-20 | -100.00 | $28.78 | — |
| 2026-07-17 | -100.00 | $28.94 | — |
| 2026-07-16 | -87.50 | $29.24 | — |
| 2026-07-15 | -92.86 | $29.18 | — |
| 2026-07-14 | -85.71 | $29.26 | — |
| 2026-07-13 | -92.86 | $29.18 | — |
| 2026-07-10 | -76.79 | $29.36 | — |
| 2026-07-09 | -51.19 | $29.36 | — |
| 2026-07-08 | -66.67 | $29.10 | — |
| 2026-07-07 | -53.57 | $29.32 | — |
| 2026-07-06 | -32.74 | $29.67 | — |
| 2026-07-02 | -48.21 | $29.41 | — |
| 2026-07-01 | -26.79 | $29.77 | — |
| 2026-06-30 | 0.00 | $30.22 | — |
| 2026-06-29 | -2.67 | $30.00 | — |
| 2026-06-26 | -25.33 | $29.66 | — |
| 2026-06-25 | 0.00 | $30.04 | — |
| 2026-06-24 | -14.07 | $29.70 | — |
| 2026-06-23 | -29.63 | $29.49 | — |
| 2026-06-22 | -5.19 | $29.82 | — |
| 2026-06-18 | -27.41 | $29.52 | — |
| 2026-06-17 | -48.15 | $29.24 | — |
| 2026-06-16 | -20.74 | $29.61 | — |
| 2026-06-15 | -14.81 | $29.69 | — |
| 2026-06-12 | -22.96 | $29.58 | — |
| 2026-06-11 | -48.89 | $29.23 | — |
| 2026-06-10 | -100.00 | $28.54 | — |
| 2026-06-09 | -53.78 | $29.25 | — |
| 2026-06-08 | -59.66 | $29.18 | — |
| 2026-06-05 | -46.22 | $29.34 | — |
| 2026-06-04 | 0.00 | $29.89 | — |
| 2026-06-03 | -14.41 | $29.65 | — |
| 2026-06-02 | -6.31 | $29.74 | — |
| 2026-06-01 | -38.74 | $29.38 | — |
| 2026-05-29 | -23.42 | $29.55 | — |
| 2026-05-28 | -19.85 | $29.55 | — |
| 2026-05-27 | -10.64 | $29.56 | — |
| 2026-05-26 | -8.94 | $29.60 | — |
| 2026-05-22 | -27.66 | $29.16 | — |
| 2026-05-21 | -42.98 | $28.80 | — |
| 2026-05-20 | -37.87 | $28.92 | — |
| 2026-05-19 | -47.23 | $28.70 | — |
| 2026-05-18 | -28.81 | $29.11 | — |
| 2026-05-15 | -17.28 | $29.39 | — |
| 2026-05-14 | 0.00 | $29.81 | — |
| 2026-05-13 | 0.00 | $29.63 | — |
| 2026-05-12 | -5.91 | $29.41 | — |
| 2026-05-11 | 0.00 | $29.56 | — |
| 2026-05-08 | -6.83 | $29.34 | — |
| 2026-05-07 | -17.67 | $29.07 | — |
| 2026-05-06 | 0.00 | $29.51 | — |
| 2026-05-05 | 0.00 | $29.14 | — |
| 2026-05-04 | 0.00 | $28.78 | — |
| 2026-05-01 | 0.00 | $28.72 | — |
| 2026-04-30 | 0.00 | $28.50 | — |
| 2026-04-29 | -29.76 | $27.46 | — |
| 2026-04-28 | -17.28 | $27.63 | — |
| 2026-04-27 | 0.00 | $27.96 | — |
| 2026-04-24 | 0.00 | $27.87 | — |
| 2026-04-23 | 0.00 | $27.86 | — |
| 2026-04-22 | 0.00 | $27.55 | — |
| 2026-04-21 | -7.80 | $27.38 | — |
| 2026-04-20 | 0.00 | $27.55 | — |
| 2026-04-17 | 0.00 | $27.47 | — |
| 2026-04-16 | -14.51 | $27.02 | — |
| 2026-04-15 | -10.88 | $27.09 | — |
| 2026-04-14 | 0.00 | $27.30 | — |
| 2026-04-13 | -0.53 | $27.26 | — |
| 2026-04-10 | -7.37 | $27.13 | — |
| 2026-04-09 | 0.00 | $27.27 | — |
| 2026-04-08 | 0.00 | $27.07 | — |
| 2026-04-07 | -13.33 | $26.28 | — |
| 2026-04-06 | -11.43 | $26.30 | — |
| 2026-04-02 | -11.43 | $26.30 | — |
| 2026-04-01 | -16.38 | $26.34 | — |
| 2026-03-31 | -56.96 | $26.05 | — |
| 2026-03-30 | -100.00 | $25.37 | — |
| 2026-03-27 | -83.64 | $25.70 | — |
| 2026-03-26 | -75.15 | $25.84 | — |
| 2026-03-25 | -40.00 | $26.42 | — |
| 2026-03-24 | -52.12 | $26.22 | — |
| 2026-03-23 | -70.30 | $25.92 | — |
| 2026-03-20 | -100.00 | $25.43 | — |
| 2026-03-19 | -81.65 | $25.99 | — |
| 2026-03-18 | -91.77 | $25.83 | — |
| 2026-03-17 | -74.05 | $26.11 | — |
| 2026-03-16 | -83.54 | $25.96 | — |
| 2026-03-13 | -96.84 | $25.75 | — |
| 2026-03-12 | -100.00 | $25.70 | — |
| 2026-03-11 | -99.17 | $26.08 | — |
| 2026-03-10 | -100.00 | $26.07 | — |
| 2026-03-09 | -89.83 | $26.22 | — |
| 2026-03-06 | -100.00 | $26.10 | — |
| 2026-03-05 | -75.76 | $26.53 | — |
| 2026-03-04 | -33.33 | $26.95 | — |
| 2026-03-03 | -40.40 | $26.88 | — |
| 2026-03-02 | -19.23 | $27.08 | — |
| 2026-02-27 | -27.13 | $26.93 | — |
| 2026-02-26 | -17.83 | $27.05 | — |
| 2026-02-25 | -15.50 | $27.08 | — |
| 2026-02-24 | -16.67 | $27.06 | — |
| 2026-02-23 | -28.87 | $26.87 | — |
| 2026-02-20 | 0.00 | $27.28 | — |
| 2026-02-19 | -7.24 | $27.15 | — |
| 2026-02-18 | -11.84 | $27.08 | — |
| 2026-02-17 | -7.61 | $27.12 | — |
| 2026-02-13 | -7.61 | $27.12 | — |
| 2026-02-12 | -23.37 | $26.83 | — |
| 2026-02-11 | 0.00 | $27.26 | — |
| 2026-02-10 | -1.07 | $27.10 | — |
| 2026-02-09 | 0.00 | $27.12 | — |
| 2026-02-06 | 0.00 | $27.00 | — |
| 2026-02-05 | -4.70 | $26.29 | — |
| 2026-02-04 | -0.66 | $26.35 | — |
| 2026-02-03 | 0.00 | $26.36 | — |
| 2026-02-02 | 0.00 | $26.24 | — |
| 2026-01-30 | -12.93 | $25.99 | — |
| 2026-01-29 | 0.00 | $26.18 | — |
| 2026-01-28 | 0.00 | $26.06 | — |
| 2026-01-27 | -3.23 | $25.96 | — |
| 2026-01-26 | -9.68 | $25.86 | — |
| 2026-01-23 | -17.42 | $25.74 | — |
| 2026-01-22 | -3.23 | $25.96 | — |
| 2026-01-21 | 0.00 | $26.01 | — |
| 2026-01-20 | -23.81 | $25.42 | — |
| 2026-01-16 | 0.00 | $25.72 | — |
| 2026-01-15 | 0.00 | $25.67 | — |
| 2026-01-14 | -5.95 | $25.25 | — |
| 2026-01-13 | 0.00 | $25.30 | — |
| 2026-01-12 | 0.00 | $25.22 | — |
| 2026-01-09 | -33.73 | $25.01 | — |
| 2026-01-08 | -50.60 | $24.87 | — |
| 2026-01-07 | -54.22 | $24.84 | — |
| 2026-01-06 | -26.51 | $25.07 | — |
| 2026-01-05 | -31.33 | $25.03 | — |
| 2026-01-02 | -90.88 | $24.71 | — |
| 2025-12-31 | -100.00 | $24.46 | — |
| 2025-12-30 | -98.84 | $24.64 | — |
| 2025-12-29 | -94.59 | $24.75 | — |
| 2025-12-26 | -86.87 | $24.95 | — |
| 2025-12-24 | -87.26 | $24.94 | — |
| 2025-12-23 | -89.96 | $24.87 | — |
| 2025-12-22 | -89.19 | $24.89 | — |
| 2025-12-19 | -96.14 | $24.71 | — |
| 2025-12-18 | -94.98 | $24.74 | — |
| 2025-12-17 | -100.00 | $24.61 | — |
| 2025-12-16 | -96.30 | $24.86 | — |
| 2025-12-15 | -92.18 | $24.96 | — |
| 2025-12-12 | -92.18 | $24.96 | — |
| 2025-12-11 | -78.60 | $25.29 | — |
| 2025-12-10 | -89.30 | $25.03 | — |
| 2025-12-09 | -100.00 | $24.77 | — |
| 2025-12-08 | -100.00 | $24.81 | — |
| 2025-12-05 | -100.00 | $24.84 | — |
| 2025-12-04 | -6.41 | $27.20 | — |
| 2025-12-03 | -40.61 | $26.91 | — |
| 2025-12-02 | -46.70 | $26.79 | — |
| 2025-12-01 | -47.72 | $26.77 | — |
| 2025-11-28 | -32.99 | $27.06 | — |
| 2025-11-26 | -38.07 | $26.96 | — |
| 2025-11-25 | -49.75 | $26.76 | — |
| 2025-11-24 | -71.92 | $26.31 | — |
| 2025-11-21 | -84.30 | $26.09 | — |
| 2025-11-20 | -100.00 | $25.74 | — |
| 2025-11-19 | -100.00 | $26.20 | — |
| 2025-11-18 | -99.41 | $26.29 | — |
| 2025-11-17 | -100.00 | $26.28 | — |
| 2025-11-14 | -91.47 | $26.79 | — |
| 2025-11-13 | -100.00 | $26.68 | — |
| 2025-11-12 | -82.11 | $27.19 | — |
| 2025-11-11 | -73.68 | $27.27 | — |
| 2025-11-10 | -70.53 | $27.30 | — |
| 2025-11-07 | -91.58 | $27.10 | — |
| 2025-11-06 | -63.43 | $27.12 | — |
| 2025-11-05 | -19.40 | $27.71 | — |
| 2025-11-04 | -55.22 | $27.23 | — |
| 2025-11-03 | -50.00 | $27.30 | — |
| 2025-10-31 | -50.75 | $27.29 | — |
| 2025-10-30 | -70.90 | $27.02 | — |
| 2025-10-29 | -14.93 | $27.77 | — |
| 2025-10-28 | -19.40 | $27.71 | — |
| 2025-10-27 | 0.00 | $27.97 | — |
| 2025-10-24 | 0.00 | $27.93 | — |
| 2025-10-23 | 0.00 | $27.47 | — |
| 2025-10-22 | -46.91 | $27.06 | — |
| 2025-10-21 | 0.00 | $27.44 | — |
| 2025-10-20 | -14.81 | $27.32 | — |
| 2025-10-17 | -43.21 | $27.09 | — |
| 2025-10-16 | -49.38 | $27.04 | — |
| 2025-10-15 | -3.70 | $27.41 | — |
| 2025-10-14 | -14.81 | $27.32 | — |
| 2025-10-13 | -48.15 | $27.05 | — |
| 2025-10-10 | -100.00 | $26.63 | — |
| 2025-10-09 | -28.17 | $27.24 | — |
| 2025-10-08 | 0.00 | $27.44 | — |
| 2025-10-07 | -30.00 | $27.15 | — |
| 2025-10-06 | -11.67 | $27.26 | — |
| 2025-10-03 | -26.67 | $27.17 | — |
| 2025-10-02 | -21.67 | $27.20 | — |
| 2025-10-01 | -35.00 | $27.12 | — |
| 2025-09-30 | -25.00 | $27.18 | — |
| 2025-09-29 | -38.33 | $27.10 | — |
| 2025-09-26 | -55.00 | $27.00 | — |
| 2025-09-25 | -100.00 | $26.73 | — |
| 2025-09-24 | -68.85 | $26.95 | — |
| 2025-09-23 | -57.38 | $27.02 | — |
| 2025-09-22 | -26.23 | $27.21 | — |
| 2025-09-19 | -54.10 | $27.04 | — |
| 2025-09-18 | -27.63 | $27.16 | — |
| 2025-09-17 | -69.74 | $26.84 | — |
| 2025-09-16 | -80.26 | $26.76 | — |
| 2025-09-15 | -59.21 | $26.92 | — |
| 2025-09-12 | -35.42 | $27.03 | — |
| 2025-09-11 | -4.17 | $27.33 | — |
| 2025-09-10 | -39.58 | $26.99 | — |
| 2025-09-09 | -48.96 | $26.90 | — |
| 2025-09-08 | -25.64 | $27.07 | — |
| 2025-09-05 | -17.09 | $27.17 | — |
| 2025-09-04 | -3.42 | $27.33 | — |
| 2025-09-03 | -24.79 | $27.08 | — |
| 2025-09-02 | -22.22 | $27.11 | — |
| 2025-08-29 | -10.26 | $27.25 | — |
| 2025-08-28 | 0.00 | $27.37 | — |
| 2025-08-27 | 0.00 | $27.32 | — |
| 2025-08-26 | 0.00 | $27.16 | — |
| 2025-08-25 | -15.79 | $27.00 | — |
| 2025-08-22 | 0.00 | $27.15 | — |
| 2025-08-21 | -64.66 | $26.61 | — |
| 2025-08-20 | -60.34 | $26.66 | — |
| 2025-08-19 | -62.07 | $26.64 | — |
| 2025-08-18 | -62.07 | $26.64 | — |
| 2025-08-15 | -81.90 | $26.41 | — |
| 2025-08-14 | -81.03 | $26.42 | — |
| 2025-08-13 | -56.03 | $26.71 | — |
| 2025-08-12 | -65.52 | $26.60 | — |
| 2025-08-11 | -100.00 | $26.20 | — |
| 2025-08-08 | -90.27 | $26.34 | — |
| 2025-08-07 | -91.15 | $26.33 | — |
| 2025-08-06 | -92.92 | $26.31 | — |
| 2025-08-05 | -84.96 | $26.40 | — |
| 2025-08-04 | -76.11 | $26.50 | — |
| 2025-08-01 | -100.00 | $26.23 | — |
| 2025-07-31 | -77.48 | $26.50 | — |
| 2025-07-30 | -57.66 | $26.72 | — |
| 2025-07-29 | -26.13 | $27.07 | — |
| 2025-07-28 | -16.41 | $27.15 | — |
| 2025-07-25 | 0.00 | $27.36 | — |
| 2025-07-24 | -6.93 | $26.90 | — |
| 2025-07-23 | 0.00 | $26.97 | — |
| 2025-07-22 | 0.00 | $26.72 | — |
| 2025-07-21 | -18.87 | $26.51 | — |
| 2025-07-18 | -10.71 | $26.59 | — |
| 2025-07-17 | -12.50 | $26.57 | — |
| 2025-07-16 | -27.68 | $26.40 | — |
| 2025-07-15 | -41.07 | $26.25 | — |
| 2025-07-14 | -10.17 | $26.59 | — |
| 2025-07-11 | -18.64 | $26.49 | — |
| 2025-07-10 | -9.32 | $26.60 | — |
| 2025-07-09 | -10.17 | $26.59 | — |
| 2025-07-08 | -18.64 | $26.49 | — |
| 2025-07-07 | -11.86 | $26.57 | — |
| 2025-07-03 | 0.00 | $26.71 | — |
| 2025-07-02 | 0.00 | $26.41 | — |
| 2025-07-01 | 0.00 | $26.28 | — |
| 2025-06-30 | 0.00 | $26.08 | — |
| 2025-06-27 | 0.00 | $26.07 | — |
| 2025-06-26 | 0.00 | $25.96 | — |
| 2025-06-25 | -34.00 | $25.69 | — |
| 2025-06-24 | 0.00 | $25.86 | — |
| 2025-06-23 | -28.79 | $25.65 | — |
| 2025-06-20 | -37.88 | $25.59 | — |
| 2025-06-18 | -36.36 | $25.60 | — |
| 2025-06-17 | -36.36 | $25.60 | — |
| 2025-06-16 | -19.70 | $25.71 | — |
| 2025-06-13 | -52.70 | $25.53 | — |
| 2025-06-12 | -25.68 | $25.73 | — |
| 2025-06-11 | -33.78 | $25.67 | — |
| 2025-06-10 | -35.14 | $25.66 | — |
| 2025-06-09 | -39.19 | $25.63 | — |
| 2025-06-06 | -8.00 | $25.84 | — |
| 2025-06-05 | -38.00 | $25.54 | — |
| 2025-06-04 | -30.22 | $25.50 | — |
| 2025-06-03 | -22.30 | $25.61 | — |
| 2025-06-02 | -38.89 | $25.36 | — |
| 2025-05-30 | -27.78 | $25.52 | — |
| 2025-05-29 | -26.90 | $25.46 | — |
| 2025-05-28 | -25.12 | $25.39 | — |
| 2025-05-27 | -13.27 | $25.64 | — |
| 2025-05-23 | -34.26 | $25.18 | — |
| 2025-05-22 | -34.26 | $25.18 | — |
| 2025-05-21 | -27.31 | $25.33 | — |
| 2025-05-20 | -3.09 | $25.84 | — |
| 2025-05-19 | -3.47 | $25.82 | — |
| 2025-05-16 | 0.00 | $25.92 | — |
| 2025-05-15 | 0.00 | $25.74 | — |
| 2025-05-14 | -4.08 | $25.56 | — |
| 2025-05-13 | 0.00 | $25.69 | — |
| 2025-05-12 | 0.00 | $25.50 | — |
| 2025-05-09 | -1.22 | $24.92 | — |
| 2025-05-08 | 0.00 | $24.95 | — |
| 2025-05-07 | -3.79 | $24.53 | — |
| 2025-05-06 | -2.72 | $24.53 | — |
| 2025-05-05 | -4.42 | $24.48 | — |
| 2025-05-02 | 0.00 | $24.61 | — |
| 2025-05-01 | 0.00 | $24.21 | — |
| 2025-04-30 | -25.95 | $23.81 | — |
| 2025-04-29 | -21.45 | $23.94 | — |
| 2025-04-28 | -27.68 | $23.76 | — |
| 2025-04-25 | -27.34 | $23.77 | — |
| 2025-04-24 | -27.68 | $23.76 | — |
| 2025-04-23 | -42.56 | $23.33 | — |
| 2025-04-22 | -53.56 | $23.04 | — |
| 2025-04-21 | -71.86 | $22.50 | — |
| 2025-04-17 | -54.24 | $23.02 | — |
| 2025-04-16 | -58.64 | $22.89 | — |
| 2025-04-15 | -51.53 | $23.10 | — |
| 2025-04-14 | -49.49 | $23.16 | — |
| 2025-04-11 | -57.97 | $22.91 | — |
| 2025-04-10 | -68.47 | $22.60 | — |
| 2025-04-09 | -44.41 | $23.31 | — |
| 2025-04-08 | -100.00 | $21.67 | — |
| 2025-04-07 | -100.00 | $21.97 | — |
| 2025-04-04 | -100.00 | $22.17 | — |
| 2025-04-03 | -100.00 | $23.47 | — |
| 2025-04-02 | -5.31 | $24.56 | — |
| 2025-04-01 | -37.17 | $24.20 | — |
| 2025-03-31 | -46.02 | $24.10 | — |
| 2025-03-28 | -48.67 | $24.07 | — |
| 2025-03-27 | -39.86 | $24.32 | — |
| 2025-03-26 | -33.33 | $24.41 | — |
| 2025-03-25 | -25.17 | $24.62 | — |
| 2025-03-24 | -25.17 | $24.62 | — |
| 2025-03-21 | -55.13 | $24.19 | — |
| 2025-03-20 | -50.64 | $24.26 | — |
| 2025-03-19 | -55.39 | $24.40 | — |
| 2025-03-18 | -72.49 | $24.12 | — |
| 2025-03-17 | -64.63 | $24.30 | — |
| 2025-03-14 | -78.79 | $23.98 | — |
| 2025-03-13 | -100.00 | $23.49 | — |
| 2025-03-12 | -97.62 | $23.75 | — |
| 2025-03-11 | -100.00 | $23.70 | — |
| 2025-03-10 | -100.00 | $23.72 | — |
| 2025-03-07 | -93.33 | $24.20 | — |
| 2025-03-06 | -100.00 | $24.07 | — |
| 2025-03-05 | -89.89 | $24.40 | — |
| 2025-03-04 | -100.00 | $24.21 | — |
| 2025-03-03 | -100.00 | $24.52 | — |
| 2025-02-28 | -84.72 | $24.87 | — |
| 2025-02-27 | -100.00 | $24.65 | — |
| 2025-02-26 | -99.09 | $25.00 | — |
| 2025-02-25 | -100.00 | $24.99 | — |
| 2025-02-24 | -100.00 | $25.05 | — |
| 2025-02-21 | -100.00 | $25.05 | — |
| 2025-02-20 | -98.55 | $25.53 | — |
| 2025-02-19 | -67.50 | $25.78 | — |
| 2025-02-18 | -72.83 | $25.77 | — |
| 2025-02-14 | -69.57 | $25.80 | — |
| 2025-02-13 | -73.91 | $25.76 | — |
| 2025-02-12 | -84.78 | $25.66 | — |
| 2025-02-11 | -45.63 | $25.97 | — |
| 2025-02-10 | -30.66 | $26.02 | — |
| 2025-02-07 | -38.26 | $25.87 | — |
| 2025-02-06 | -23.49 | $26.09 | — |
| 2025-02-05 | -35.57 | $25.91 | — |
| 2025-02-04 | -59.06 | $25.56 | — |
| 2025-02-03 | -59.06 | $25.56 | — |
| 2025-01-31 | -47.65 | $25.73 | — |
| 2025-01-30 | -34.23 | $25.93 | — |
| 2025-01-29 | -61.07 | $25.53 | — |
| 2025-01-28 | -60.40 | $25.54 | — |
| 2025-01-27 | -61.75 | $25.52 | — |
| 2025-01-24 | -16.11 | $26.20 | — |
| 2025-01-23 | -15.44 | $26.21 | — |
| 2025-01-22 | -8.05 | $26.32 | — |
| 2025-01-21 | 0.00 | $26.44 | — |
| 2025-01-17 | 0.00 | $26.06 | — |
| 2025-01-16 | 0.00 | $26.00 | — |
| 2025-01-15 | -39.23 | $25.74 | — |
| 2025-01-14 | -64.62 | $25.41 | — |
| 2025-01-13 | -91.61 | $25.07 | — |
| 2025-01-10 | -100.00 | $24.95 | — |
| 2025-01-08 | -91.37 | $25.26 | — |
| 2025-01-07 | -91.37 | $25.26 | — |
| 2025-01-06 | -85.44 | $25.37 | — |
| 2025-01-03 | -80.63 | $25.45 | — |
| 2025-01-02 | -99.43 | $25.16 | — |
| 2024-12-31 | -98.85 | $25.18 | — |
| 2024-12-30 | -100.00 | $25.14 | — |
| 2024-12-27 | -97.63 | $25.32 | — |
| 2024-12-26 | -88.17 | $25.64 | — |
| 2024-12-24 | -90.53 | $25.56 | — |
| 2024-12-23 | -94.97 | $25.41 | — |
| 2024-12-20 | -93.49 | $25.46 | — |
| 2024-12-19 | -99.70 | $25.25 | — |
| 2024-12-18 | -100.00 | $25.24 | — |
| 2024-12-17 | -100.00 | $25.94 | — |
| 2024-12-16 | -99.58 | $26.25 | — |
| 2024-12-13 | -100.00 | $26.24 | — |
| 2024-12-12 | -96.97 | $26.38 | — |
| 2024-12-11 | -90.48 | $26.53 | — |
| 2024-12-10 | -100.00 | $26.31 | — |
| 2024-12-09 | -100.00 | $26.44 | — |
| 2024-12-06 | -100.00 | $26.72 | — |
| 2024-12-05 | -100.00 | $26.74 | — |
| 2024-12-04 | -4.90 | $28.62 | — |
| 2024-12-03 | -14.29 | $28.45 | — |
| 2024-12-02 | -3.63 | $28.60 | — |
| 2024-11-29 | -4.85 | $28.57 | — |
| 2024-11-27 | -5.66 | $28.55 | — |
| 2024-11-26 | -3.17 | $28.60 | — |
| 2024-11-25 | -2.26 | $28.62 | — |
| 2024-11-22 | -13.57 | $28.37 | — |
| 2024-11-21 | -22.17 | $28.16 | — |
| 2024-11-20 | -37.83 | $27.80 | — |
| 2024-11-19 | -40.43 | $27.74 | — |
| 2024-11-18 | -44.35 | $27.65 | — |
| 2024-11-15 | -41.30 | $27.72 | — |
| 2024-11-14 | -30.87 | $27.96 | — |
| 2024-11-13 | -6.96 | $28.51 | — |
| 2024-11-12 | -4.78 | $28.56 | — |
| 2024-11-11 | 0.00 | $28.67 | — |
| 2024-11-08 | 0.00 | $28.37 | — |
| 2024-11-07 | -5.91 | $28.12 | — |
| 2024-11-06 | 0.00 | $28.23 | — |
| 2024-11-05 | 0.00 | $27.13 | — |
| 2024-11-04 | -40.66 | $26.74 | — |
| 2024-11-01 | -53.19 | $26.61 | — |
| 2024-10-31 | -59.57 | $26.55 | — |
| 2024-10-30 | -61.90 | $26.46 | — |
| 2024-10-29 | -55.24 | $26.53 | — |
| 2024-10-28 | -52.38 | $26.56 | — |
| 2024-10-25 | -70.48 | $26.37 | — |
| 2024-10-24 | -47.62 | $26.61 | — |
| 2024-10-23 | -51.43 | $26.57 | — |
| 2024-10-22 | -29.52 | $26.80 | — |
| 2024-10-21 | -15.24 | $26.95 | — |
| 2024-10-18 | 0.00 | $27.11 | — |
| 2024-10-17 | 0.00 | $27.05 | — |
| 2024-10-16 | 0.00 | $26.88 | — |
| 2024-10-15 | -18.69 | $26.65 | — |
| 2024-10-14 | 0.00 | $26.85 | — |
| 2024-10-11 | 0.00 | $26.68 | — |
| 2024-10-10 | -17.28 | $26.31 | — |
| 2024-10-09 | 0.00 | $26.45 | — |
| 2024-10-08 | -13.49 | $26.20 | — |
| 2024-10-07 | -14.18 | $26.17 | — |
| 2024-10-04 | -4.76 | $26.30 | — |
| 2024-10-03 | -19.02 | $26.06 | — |
| 2024-10-02 | -9.82 | $26.21 | — |
| 2024-10-01 | -7.36 | $26.25 | — |
| 2024-09-30 | 0.00 | $26.37 | — |
| 2024-09-27 | 0.00 | $26.28 | — |
| 2024-09-26 | -3.95 | $26.20 | — |
| 2024-09-25 | -10.53 | $26.10 | — |
| 2024-09-24 | -0.66 | $26.25 | — |
| 2024-09-23 | 0.00 | $26.26 | — |
| 2024-09-20 | -4.00 | $26.18 | — |
| 2024-09-19 | 0.00 | $26.24 | — |
| 2024-09-18 | -25.71 | $25.78 | — |
| 2024-09-17 | -22.14 | $25.83 | — |
| 2024-09-16 | -28.57 | $25.74 | — |
| 2024-09-13 | -35.71 | $25.64 | — |
| 2024-09-12 | -62.86 | $25.26 | — |
| 2024-09-11 | -73.57 | $25.11 | — |
| 2024-09-10 | -84.29 | $24.96 | — |
| 2024-09-09 | -78.98 | $24.90 | — |
| 2024-09-06 | -89.17 | $24.74 | — |
| 2024-09-05 | -60.51 | $25.19 | — |
| 2024-09-04 | -41.40 | $25.37 | — |
| 2024-09-03 | -35.48 | $25.48 | — |
| 2024-08-30 | 0.00 | $26.14 | — |
| 2024-08-29 | 0.00 | $25.88 | — |
| 2024-08-28 | -5.14 | $25.77 | — |
| 2024-08-27 | -1.14 | $25.85 | — |
| 2024-08-26 | -0.57 | $25.86 | — |
| 2024-08-23 | -1.14 | $25.85 | — |
| 2024-08-22 | -24.43 | $25.44 | — |
| 2024-08-21 | -21.59 | $25.49 | — |
| 2024-08-20 | -31.82 | $25.31 | — |
| 2024-08-19 | -22.16 | $25.48 | — |
| 2024-08-16 | -36.93 | $25.22 | — |
| 2024-08-15 | -36.36 | $25.23 | — |
| 2024-08-14 | -56.82 | $24.87 | — |
| 2024-08-13 | -59.66 | $24.82 | — |
| 2024-08-12 | -76.88 | $24.57 | — |
| 2024-08-09 | -72.86 | $24.65 | — |
| 2024-08-08 | -71.36 | $24.68 | — |
| 2024-08-07 | -91.46 | $24.28 | — |
| 2024-08-06 | -88.94 | $24.33 | — |
| 2024-08-05 | -100.00 | $24.11 | — |
| 2024-08-02 | -91.61 | $24.79 | — |
| 2024-08-01 | -57.34 | $25.28 | — |
| 2024-07-31 | -16.08 | $25.87 | — |
| 2024-07-30 | -35.66 | $25.59 | — |
| 2024-07-29 | -34.97 | $25.60 | — |
| 2024-07-26 | -32.87 | $25.63 | — |
| 2024-07-25 | -56.64 | $25.29 | — |
| 2024-07-24 | -53.15 | $25.34 | — |
| 2024-07-23 | -21.68 | $25.79 | — |
| 2024-07-22 | -19.58 | $25.82 | — |
| 2024-07-19 | -41.96 | $25.50 | — |
| 2024-07-18 | -31.47 | $25.65 | — |
| 2024-07-17 | -18.88 | $25.83 | — |
| 2024-07-16 | 0.00 | $26.10 | — |
| 2024-07-15 | 0.00 | $25.58 | — |
| 2024-07-12 | 0.00 | $25.51 | — |
| 2024-07-11 | -4.35 | $25.33 | — |
| 2024-07-10 | -65.22 | $24.91 | — |
| 2024-07-09 | -100.00 | $24.67 | — |
| 2024-07-08 | -82.86 | $24.79 | — |
| 2024-07-05 | -88.57 | $24.75 | — |
| 2024-07-03 | -72.29 | $24.90 | — |
| 2024-07-02 | -92.77 | $24.73 | — |
| 2024-07-01 | -100.00 | $24.67 | — |
| 2024-06-28 | -98.84 | $24.93 | — |
| 2024-06-27 | -90.70 | $25.00 | — |
| 2024-06-26 | -100.00 | $24.92 | — |
| 2024-06-25 | -80.25 | $25.13 | — |
| 2024-06-24 | -67.71 | $25.28 | — |
| 2024-06-21 | -79.17 | $25.17 | — |
| 2024-06-20 | -80.21 | $25.16 | — |
| 2024-06-18 | -78.13 | $25.18 | — |
| 2024-06-17 | -78.13 | $25.18 | — |
| 2024-06-14 | -100.00 | $24.97 | — |
| 2024-06-13 | -98.55 | $25.25 | — |
| 2024-06-12 | -82.61 | $25.36 | — |
| 2024-06-11 | -100.00 | $25.24 | — |
| 2024-06-10 | -83.58 | $25.37 | — |
| 2024-06-07 | -97.01 | $25.28 | — |
| 2024-06-06 | -85.07 | $25.36 | — |
| 2024-06-05 | -64.18 | $25.50 | — |
| 2024-06-04 | -100.00 | $25.26 | — |
| 2024-06-03 | -72.58 | $25.48 | — |
| 2024-05-31 | -15.96 | $25.78 | — |
| 2024-05-30 | -30.19 | $25.61 | — |
| 2024-05-29 | -37.80 | $25.45 | — |
| 2024-05-28 | -16.54 | $25.72 | — |
| 2024-05-24 | 0.00 | $25.93 | — |
| 2024-05-23 | -20.00 | $25.62 | — |
| 2024-05-22 | 0.00 | $25.86 | — |
| 2024-05-21 | 0.00 | $25.79 | — |
| 2024-05-20 | 0.00 | $25.65 | — |
| 2024-05-17 | 0.00 | $25.64 | — |
| 2024-05-16 | -5.50 | $25.52 | — |
| 2024-05-15 | 0.00 | $25.58 | — |
| 2024-05-14 | -11.30 | $25.41 | — |
| 2024-05-13 | -15.65 | $25.36 | — |
| 2024-05-10 | -4.35 | $25.49 | — |
| 2024-05-09 | 0.00 | $25.54 | — |
| 2024-05-08 | -14.81 | $25.31 | — |
| 2024-05-07 | 0.00 | $25.47 | — |
| 2024-05-06 | -15.79 | $25.35 | — |
| 2024-05-03 | -47.37 | $24.99 | — |
| 2024-05-02 | -58.62 | $24.87 | — |
| 2024-05-01 | -76.72 | $24.66 | — |
| 2024-04-30 | -69.83 | $24.74 | — |
| 2024-04-29 | -31.90 | $25.18 | — |
| 2024-04-26 | -54.07 | $25.01 | — |
| 2024-04-25 | -65.07 | $24.90 | — |
| 2024-04-24 | -68.49 | $24.85 | — |
| 2024-04-23 | -65.07 | $24.90 | — |
| 2024-04-22 | -80.82 | $24.67 | — |
| 2024-04-19 | -93.15 | $24.49 | — |
| 2024-04-18 | -100.00 | $24.39 | — |
| 2024-04-17 | -100.00 | $24.42 | — |
| 2024-04-16 | -100.00 | $24.53 | — |
| 2024-04-15 | -100.00 | $24.65 | — |
| 2024-04-12 | -92.45 | $24.87 | — |
| 2024-04-11 | -64.15 | $25.17 | — |
| 2024-04-10 | -65.09 | $25.16 | — |
| 2024-04-09 | -30.19 | $25.53 | — |
| 2024-04-08 | -30.19 | $25.53 | — |
| 2024-04-05 | -28.30 | $25.55 | — |
| 2024-04-04 | -45.28 | $25.37 | — |
| 2024-04-03 | -28.70 | $25.54 | — |
| 2024-04-02 | -30.83 | $25.48 | — |
| 2024-04-01 | -9.17 | $25.74 | — |
| 2024-03-28 | 0.00 | $25.85 | — |
| 2024-03-27 | 0.00 | $25.78 | — |
| 2024-03-26 | -17.35 | $25.34 | — |
| 2024-03-25 | -13.16 | $25.36 | — |
| 2024-03-22 | -5.60 | $25.44 | — |
| 2024-03-21 | 0.00 | $25.51 | — |
| 2024-03-20 | 0.00 | $25.25 | — |
| 2024-03-19 | -2.68 | $24.96 | — |
| 2024-03-18 | -16.39 | $24.79 | — |
| 2024-03-15 | -15.57 | $24.80 | — |
| 2024-03-14 | -13.93 | $24.82 | — |
| 2024-03-13 | 0.00 | $24.99 | — |
| 2024-03-12 | -0.59 | $24.91 | — |
| 2024-03-11 | -4.12 | $24.85 | — |
| 2024-03-08 | -1.18 | $24.90 | — |
| 2024-03-07 | 0.00 | $24.92 | — |
| 2024-03-06 | 0.00 | $24.77 | — |
| 2024-03-05 | -6.71 | $24.65 | — |
| 2024-03-04 | 0.00 | $24.76 | — |
| 2024-03-01 | 0.00 | $24.65 | — |
| 2024-02-29 | -0.62 | $24.53 | — |
| 2024-02-28 | 0.00 | $24.54 | — |
| 2024-02-27 | 0.00 | $24.37 | — |
| 2024-02-26 | 0.00 | $24.26 | — |
| 2024-02-23 | 0.00 | $24.26 | — |
| 2024-02-22 | 0.00 | $24.08 | — |
| 2024-02-21 | -4.35 | $23.87 | — |
| 2024-02-20 | -13.04 | $23.77 | — |
| 2024-02-16 | -10.43 | $23.80 | — |
| 2024-02-15 | 0.00 | $23.92 | — |
| 2024-02-14 | -7.92 | $23.59 | — |
| 2024-02-13 | -39.82 | $23.22 | — |
| 2024-02-12 | 0.00 | $23.67 | — |
| 2024-02-09 | 0.00 | $23.54 | — |
| 2024-02-08 | 0.00 | $23.37 | — |
| 2024-02-07 | -10.39 | $23.23 | — |
| 2024-02-06 | -24.68 | $23.12 | — |
| 2024-02-05 | -49.35 | $22.93 | — |
| 2024-02-02 | -15.58 | $23.19 | — |
| 2024-02-01 | -14.29 | $23.20 | — |
| 2024-01-31 | -61.04 | $22.84 | — |
| 2024-01-30 | 0.00 | $23.31 | — |
| 2024-01-29 | 0.00 | $23.31 | — |
| 2024-01-26 | -13.43 | $23.12 | — |
| 2024-01-25 | -32.84 | $22.99 | — |
| 2024-01-24 | -66.67 | $22.77 | — |
| 2024-01-23 | -33.33 | $23.00 | — |
| 2024-01-22 | -28.99 | $23.03 | — |
| 2024-01-19 | -63.77 | $22.79 | — |
| 2024-01-18 | -82.61 | $22.66 | — |
| 2024-01-17 | -100.00 | $22.54 | — |
| 2024-01-16 | -100.00 | $22.61 | — |
| 2024-01-12 | -65.00 | $22.84 | — |
| 2024-01-11 | -54.29 | $22.85 | — |
| 2024-01-10 | -27.43 | $22.92 | — |
| 2024-01-09 | -33.04 | $22.85 | — |
| 2024-01-08 | -19.05 | $22.99 | — |
| 2024-01-05 | -29.55 | $22.84 | — |
| 2024-01-04 | -30.14 | $22.79 | — |
| 2024-01-03 | -28.08 | $22.82 | — |
| 2024-01-02 | -13.38 | $23.13 | — |
| 2023-12-29 | -11.47 | $23.16 | — |
| 2023-12-28 | -8.28 | $23.21 | — |
| 2023-12-27 | -11.47 | $23.16 | — |
| 2023-12-26 | -7.01 | $23.23 | — |
| 2023-12-22 | -17.83 | $23.06 | — |
| 2023-12-21 | -28.66 | $22.89 | — |
| 2023-12-20 | -42.04 | $22.68 | — |
| 2023-12-19 | -24.84 | $22.95 | — |
| 2023-12-18 | -41.40 | $22.69 | — |
| 2023-12-15 | -45.22 | $22.63 | — |
| 2023-12-14 | -33.76 | $22.81 | — |
| 2023-12-13 | -51.59 | $22.53 | — |
| 2023-12-12 | -78.98 | $22.10 | — |
| 2023-12-11 | -80.25 | $22.08 | — |
| 2023-12-08 | -87.26 | $21.97 | — |
| 2023-12-07 | -91.08 | $21.91 | — |
| 2023-12-06 | -100.00 | $21.77 | — |
| 2023-12-05 | -16.11 | $23.10 | — |
| 2023-12-04 | 0.00 | $23.34 | — |
| 2023-12-01 | 0.00 | $23.32 | — |
| 2023-11-30 | -7.08 | $22.89 | — |
| 2023-11-29 | -14.75 | $22.79 | — |
| 2023-11-28 | -17.46 | $22.75 | — |
| 2023-11-27 | -2.82 | $22.93 | — |
| 2023-11-24 | 0.00 | $22.97 | — |
| 2023-11-22 | 0.00 | $22.92 | — |
| 2023-11-21 | -1.96 | $22.78 | — |
| 2023-11-20 | 0.00 | $22.81 | — |
| 2023-11-17 | 0.00 | $22.70 | — |
| 2023-11-16 | -11.43 | $22.52 | — |
| 2023-11-15 | -2.86 | $22.64 | — |
| 2023-11-14 | 0.00 | $22.68 | — |
| 2023-11-13 | -45.99 | $22.02 | — |
| 2023-11-10 | -45.26 | $22.03 | — |
| 2023-11-09 | -58.39 | $21.85 | — |
| 2023-11-08 | -51.09 | $21.95 | — |
| 2023-11-07 | -44.53 | $22.04 | — |
| 2023-11-06 | -41.61 | $22.08 | — |
| 2023-11-03 | -35.77 | $22.16 | — |
| 2023-11-02 | -59.12 | $21.84 | — |
| 2023-11-01 | -65.69 | $21.75 | — |
| 2023-10-31 | -68.61 | $21.71 | — |
| 2023-10-30 | -80.29 | $21.55 | — |
| 2023-10-27 | -100.00 | $21.28 | — |
| 2023-10-26 | -98.25 | $21.53 | — |
| 2023-10-25 | -100.00 | $21.51 | — |
| 2023-10-24 | -95.19 | $21.66 | — |
| 2023-10-23 | -100.00 | $21.61 | — |
| 2023-10-20 | -100.00 | $21.77 | — |
| 2023-10-19 | -81.71 | $22.02 | — |
| 2023-10-18 | -48.78 | $22.29 | — |
| 2023-10-17 | -32.17 | $22.65 | — |
| 2023-10-16 | -59.84 | $22.38 | — |
| 2023-10-13 | -80.00 | $22.13 | — |
| 2023-10-12 | -73.68 | $22.22 | — |
| 2023-10-11 | -56.49 | $22.54 | — |
| 2023-10-10 | -64.29 | $22.42 | — |
| 2023-10-09 | -76.62 | $22.23 | — |
| 2023-10-06 | -83.77 | $22.12 | — |
| 2023-10-05 | -98.70 | $21.89 | — |
| 2023-10-04 | -94.16 | $21.96 | — |
| 2023-10-03 | -100.00 | $21.87 | — |
| 2023-10-02 | -100.00 | $22.14 | — |
| 2023-09-29 | -100.00 | $22.45 | — |
| 2023-09-28 | -90.68 | $22.58 | — |
| 2023-09-27 | -94.07 | $22.54 | — |
| 2023-09-26 | -100.00 | $22.47 | — |
| 2023-09-25 | -92.31 | $22.69 | — |
| 2023-09-22 | -100.00 | $22.61 | — |
| 2023-09-21 | -100.00 | $22.67 | — |
| 2023-09-20 | -100.00 | $23.02 | — |
| 2023-09-19 | -100.00 | $23.14 | — |
| 2023-09-18 | -96.00 | $23.17 | — |
| 2023-09-15 | -90.00 | $23.20 | — |
| 2023-09-14 | -48.00 | $23.41 | — |
| 2023-09-13 | -94.00 | $23.18 | — |
| 2023-09-12 | -84.00 | $23.23 | — |
| 2023-09-11 | -88.71 | $23.22 | — |
| 2023-09-08 | -100.00 | $23.15 | — |
| 2023-09-07 | -100.00 | $23.15 | — |
| 2023-09-06 | -91.80 | $23.21 | — |
| 2023-09-05 | -83.61 | $23.26 | — |
| 2023-09-01 | -32.88 | $23.65 | — |
| 2023-08-31 | -57.53 | $23.47 | — |
| 2023-08-30 | -43.84 | $23.57 | — |
| 2023-08-29 | -45.21 | $23.56 | — |
| 2023-08-28 | -79.35 | $23.35 | — |
| 2023-08-25 | -90.22 | $23.25 | — |
| 2023-08-24 | -100.00 | $23.16 | — |
| 2023-08-23 | -80.00 | $23.37 | — |
| 2023-08-22 | -96.67 | $23.22 | — |
| 2023-08-21 | -94.44 | $23.24 | — |
| 2023-08-18 | -91.11 | $23.27 | — |
| 2023-08-17 | -100.00 | $23.19 | — |
| 2023-08-16 | -100.00 | $23.37 | — |
| 2023-08-15 | -100.00 | $23.50 | — |
| 2023-08-14 | -68.09 | $23.77 | — |
| 2023-08-11 | -75.00 | $23.70 | — |
| 2023-08-10 | -73.77 | $23.64 | — |
| 2023-08-09 | -77.05 | $23.62 | — |
| 2023-08-08 | -67.21 | $23.68 | — |
| 2023-08-07 | -32.79 | $23.89 | — |
| 2023-08-04 | -49.30 | $23.74 | — |
| 2023-08-03 | -35.80 | $23.80 | — |
| 2023-08-02 | -24.72 | $23.87 | — |
| 2023-08-01 | -1.12 | $24.08 | — |
| 2023-07-31 | -1.12 | $24.08 | — |
| 2023-07-28 | 0.00 | $24.09 | — |
| 2023-07-27 | -13.64 | $23.96 | — |
| 2023-07-26 | 0.00 | $24.08 | — |
| 2023-07-25 | 0.00 | $23.99 | — |
| 2023-07-24 | 0.00 | $23.92 | — |
| 2023-07-21 | -3.70 | $23.85 | — |
| 2023-07-20 | 0.00 | $23.89 | — |
| 2023-07-19 | 0.00 | $23.79 | — |
| 2023-07-18 | 0.00 | $23.74 | — |
| 2023-07-17 | -11.63 | $23.57 | — |
| 2023-07-14 | -22.09 | $23.48 | — |
| 2023-07-13 | 0.00 | $23.67 | — |
| 2023-07-12 | -9.76 | $23.55 | — |
| 2023-07-11 | 0.00 | $23.63 | — |
| 2023-07-10 | -18.57 | $23.38 | — |
| 2023-07-07 | -32.86 | $23.28 | — |
| 2023-07-06 | -44.29 | $23.20 | — |
| 2023-07-05 | -20.51 | $23.35 | — |
| 2023-07-03 | 0.00 | $23.51 | — |
| 2023-06-30 | 0.00 | $23.50 | — |
| 2023-06-29 | 0.00 | $23.32 | — |
| 2023-06-28 | -12.50 | $23.08 | — |
| 2023-06-27 | -8.09 | $23.14 | — |
| 2023-06-26 | -22.79 | $22.94 | — |
| 2023-06-23 | -32.35 | $22.81 | — |
| 2023-06-22 | -18.38 | $23.00 | — |
| 2023-06-21 | -11.76 | $23.09 | — |
| 2023-06-20 | -16.18 | $23.03 | — |
| 2023-06-16 | 0.00 | $23.25 | — |
| 2023-06-15 | 0.00 | $23.17 | — |
| 2023-06-14 | -11.21 | $22.92 | — |
| 2023-06-13 | 0.00 | $23.05 | — |
| 2023-06-12 | -2.97 | $22.87 | — |
| 2023-06-09 | -6.93 | $22.83 | — |
| 2023-06-08 | 0.00 | $22.90 | — |
| 2023-06-07 | 0.00 | $22.89 | — |
| 2023-06-06 | 0.00 | $22.73 | — |
| 2023-06-05 | -13.51 | $22.53 | — |
| 2023-06-02 | 0.00 | $22.63 | — |
| 2023-06-01 | -60.87 | $22.07 | — |
| 2023-05-31 | -100.00 | $21.89 | — |
| 2023-05-30 | -72.50 | $22.06 | — |
| 2023-05-26 | -83.78 | $22.07 | — |
| 2023-05-25 | -100.00 | $21.95 | — |
| 2023-05-24 | -98.51 | $22.03 | — |
| 2023-05-23 | -73.13 | $22.20 | — |
| 2023-05-22 | -53.73 | $22.33 | — |
| 2023-05-19 | -62.69 | $22.27 | — |
| 2023-05-18 | -50.75 | $22.35 | — |
| 2023-05-17 | -65.67 | $22.25 | — |
| 2023-05-16 | -95.71 | $22.05 | — |
| 2023-05-15 | -62.86 | $22.28 | — |
| 2023-05-12 | -74.65 | $22.20 | — |
| 2023-05-11 | -74.65 | $22.20 | — |
| 2023-05-10 | -61.97 | $22.29 | — |
| 2023-05-09 | -67.61 | $22.25 | — |
| 2023-05-08 | -63.38 | $22.28 | — |
| 2023-05-05 | -53.52 | $22.35 | — |
| 2023-05-04 | -100.00 | $22.02 | — |
| 2023-05-03 | -74.63 | $22.23 | — |
| 2023-05-02 | -61.19 | $22.32 | — |
| 2023-05-01 | -18.18 | $22.69 | — |
| 2023-04-28 | -22.08 | $22.66 | — |
| 2023-04-27 | -46.75 | $22.47 | — |
| 2023-04-26 | -100.00 | $22.06 | — |
| 2023-04-25 | -67.12 | $22.34 | — |
| 2023-04-24 | -26.67 | $22.63 | — |
| 2023-04-21 | -27.06 | $22.60 | — |
| 2023-04-20 | -16.33 | $22.67 | — |
| 2023-04-19 | -11.22 | $22.72 | — |
| 2023-04-18 | -15.31 | $22.68 | — |
| 2023-04-17 | -10.20 | $22.73 | — |
| 2023-04-14 | -23.53 | $22.59 | — |
| 2023-04-13 | -10.78 | $22.72 | — |
| 2023-04-12 | -33.33 | $22.49 | — |
| 2023-04-11 | -27.45 | $22.55 | — |
| 2023-04-10 | -30.39 | $22.52 | — |
| 2023-04-06 | -41.18 | $22.41 | — |
| 2023-04-05 | -37.25 | $22.45 | — |
| 2023-04-04 | -27.45 | $22.55 | — |
| 2023-04-03 | 0.00 | $22.83 | — |
| 2023-03-31 | -22.88 | $22.72 | — |
| 2023-03-30 | -51.59 | $22.42 | — |
| 2023-03-29 | -57.94 | $22.34 | — |
| 2023-03-28 | -76.98 | $22.10 | — |
| 2023-03-27 | -78.57 | $22.08 | — |
| 2023-03-24 | -86.51 | $21.98 | — |
| 2023-03-23 | -96.83 | $21.85 | — |
| 2023-03-22 | -90.48 | $21.93 | — |
| 2023-03-21 | -62.70 | $22.28 | — |
| 2023-03-20 | -85.71 | $21.99 | — |
| 2023-03-17 | -100.00 | $21.81 | — |
| 2023-03-16 | -72.22 | $22.16 | — |
| 2023-03-15 | -91.27 | $21.92 | — |
| 2023-03-14 | -72.22 | $22.16 | — |
| 2023-03-13 | -100.00 | $21.81 | — |
| 2023-03-10 | -100.00 | $22.05 | — |
| 2023-03-09 | -100.00 | $22.44 | — |
| 2023-03-08 | -69.05 | $22.78 | — |
| 2023-03-07 | -77.19 | $22.78 | — |
| 2023-03-06 | -40.35 | $22.99 | — |
| 2023-03-03 | -26.32 | $23.07 | — |
| 2023-03-02 | -64.06 | $22.88 | — |
| 2023-03-01 | -75.00 | $22.81 | — |
| 2023-02-28 | -73.44 | $22.82 | — |
| 2023-02-27 | -68.75 | $22.85 | — |
| 2023-02-24 | -73.44 | $22.82 | — |
| 2023-02-23 | -65.63 | $22.87 | — |
| 2023-02-22 | -98.44 | $22.66 | — |
| 2023-02-21 | -100.00 | $22.65 | — |
| 2023-02-17 | -54.55 | $22.99 | — |
| 2023-02-16 | -51.52 | $22.95 | — |
| 2023-02-15 | -24.49 | $23.05 | — |
| 2023-02-14 | -33.67 | $22.96 | — |
| 2023-02-13 | -23.47 | $23.06 | — |
| 2023-02-10 | -40.82 | $22.89 | — |
| 2023-02-09 | -48.98 | $22.81 | — |
| 2023-02-08 | -28.57 | $23.01 | — |
| 2023-02-07 | -7.14 | $23.22 | — |
| 2023-02-06 | -25.51 | $23.04 | — |
| 2023-02-03 | -13.27 | $23.16 | — |
| 2023-02-02 | 0.00 | $23.29 | — |
| 2023-02-01 | 0.00 | $23.15 | — |
| 2023-01-31 | 0.00 | $23.08 | — |
| 2023-01-30 | -21.95 | $22.74 | — |
| 2023-01-27 | -3.66 | $22.89 | — |
| 2023-01-26 | -1.06 | $22.91 | — |
| 2023-01-25 | -15.96 | $22.77 | — |
| 2023-01-24 | -14.89 | $22.78 | — |
| 2023-01-23 | -18.09 | $22.75 | — |
| 2023-01-20 | -30.85 | $22.63 | — |
| 2023-01-19 | -75.19 | $22.31 | — |
| 2023-01-18 | -62.41 | $22.48 | — |
| 2023-01-17 | -48.99 | $22.74 | — |
| 2023-01-13 | -40.88 | $22.92 | — |
| 2023-01-12 | -57.07 | $22.86 | — |
| 2023-01-11 | -64.79 | $22.73 | — |
| 2023-01-10 | -74.18 | $22.53 | — |
| 2023-01-09 | -77.46 | $22.46 | — |
| 2023-01-06 | -75.59 | $22.50 | — |
| 2023-01-05 | -94.37 | $22.10 | — |
| 2023-01-04 | -85.45 | $22.29 | — |
| 2023-01-03 | -91.53 | $22.18 | — |
| 2022-12-30 | -92.22 | $22.19 | — |
| 2022-12-29 | -90.37 | $22.24 | — |
| 2022-12-28 | -100.00 | $21.98 | — |
| 2022-12-27 | -94.62 | $22.22 | — |
| 2022-12-23 | -95.00 | $22.21 | — |
| 2022-12-22 | -100.00 | $22.08 | — |
| 2022-12-21 | -100.00 | $22.29 | — |
| 2022-12-20 | -100.00 | $23.31 | — |
| 2022-12-19 | -100.00 | $23.31 | — |
| 2022-12-16 | -100.00 | $23.47 | — |
| 2022-12-15 | -100.00 | $23.57 | — |
| 2022-12-14 | -76.47 | $24.03 | — |
| 2022-12-13 | -67.06 | $24.11 | — |
| 2022-12-12 | -75.28 | $24.01 | — |
| 2022-12-09 | -95.51 | $23.83 | — |
| 2022-12-08 | -75.28 | $24.01 | — |
| 2022-12-07 | -47.95 | $23.98 | — |
| 2022-12-06 | -41.78 | $24.07 | — |
| 2022-12-05 | -23.29 | $24.34 | — |
| 2022-12-02 | 0.00 | $24.68 | — |
| 2022-12-01 | 0.00 | $24.56 | — |
| 2022-11-30 | 0.00 | $24.51 | — |
| 2022-11-29 | -25.00 | $24.03 | — |
| 2022-11-28 | -22.86 | $24.06 | — |
| 2022-11-25 | 0.00 | $24.38 | — |
| 2022-11-23 | 0.00 | $24.31 | — |
| 2022-11-22 | 0.00 | $24.25 | — |
| 2022-11-21 | -2.50 | $24.07 | — |
| 2022-11-18 | 0.00 | $24.10 | — |
| 2022-11-17 | -5.71 | $23.96 | — |
| 2022-11-16 | -4.71 | $23.96 | — |
| 2022-11-15 | -2.94 | $23.99 | — |
| 2022-11-14 | -14.71 | $23.79 | — |
| 2022-11-11 | -4.71 | $23.96 | — |
| 2022-11-10 | 0.00 | $24.04 | — |
| 2022-11-09 | -11.64 | $23.22 | — |
| 2022-11-08 | 0.00 | $23.39 | — |
| 2022-11-07 | -2.67 | $23.35 | — |
| 2022-11-04 | -12.00 | $23.21 | — |
| 2022-11-03 | -27.33 | $22.98 | — |
| 2022-11-02 | -22.67 | $23.05 | — |
| 2022-11-01 | -2.00 | $23.36 | — |
| 2022-10-31 | -1.33 | $23.37 | — |
| 2022-10-28 | 0.00 | $23.39 | — |
| 2022-10-27 | -16.15 | $22.90 | — |
| 2022-10-26 | -10.00 | $22.98 | — |
| 2022-10-25 | 0.00 | $23.11 | — |
| 2022-10-24 | -9.57 | $22.85 | — |
| 2022-10-21 | -27.83 | $22.64 | — |
| 2022-10-20 | -53.91 | $22.34 | — |
| 2022-10-19 | -36.52 | $22.54 | — |
| 2022-10-18 | -25.22 | $22.67 | — |
| 2022-10-17 | -52.46 | $22.39 | — |
| 2022-10-14 | -92.05 | $21.93 | — |
| 2022-10-13 | -67.55 | $22.30 | — |
| 2022-10-12 | -94.87 | $21.89 | — |
| 2022-10-11 | -85.29 | $22.06 | — |
| 2022-10-10 | -82.35 | $22.11 | — |
| 2022-10-07 | -86.52 | $22.12 | — |
| 2022-10-06 | -66.09 | $22.59 | — |
| 2022-10-05 | -55.22 | $22.84 | — |
| 2022-10-04 | -50.00 | $22.96 | — |
| 2022-10-03 | -76.96 | $22.34 | — |
| 2022-09-30 | -100.00 | $21.81 | — |
| 2022-09-29 | -97.29 | $21.96 | — |
| 2022-09-28 | -83.71 | $22.26 | — |
| 2022-09-27 | -100.00 | $21.90 | — |
| 2022-09-26 | -100.00 | $21.96 | — |
| 2022-09-23 | -100.00 | $22.21 | — |
| 2022-09-22 | -100.00 | $22.50 | — |
| 2022-09-21 | -100.00 | $22.77 | — |
| 2022-09-20 | -100.00 | $23.03 | — |
| 2022-09-19 | -88.80 | $23.32 | — |
| 2022-09-16 | -100.00 | $23.18 | — |
| 2022-09-15 | -90.06 | $23.37 | — |
| 2022-09-14 | -81.37 | $23.51 | — |
| 2022-09-13 | -86.14 | $23.44 | — |
| 2022-09-12 | -45.78 | $24.11 | — |
| 2022-09-09 | -57.83 | $23.91 | — |
| 2022-09-08 | -72.29 | $23.67 | — |
| 2022-09-07 | -77.11 | $23.59 | — |
| 2022-09-06 | -100.00 | $23.21 | — |
| 2022-09-02 | -100.00 | $23.26 | — |
| 2022-09-01 | -100.00 | $23.40 | — |
| 2022-08-31 | -100.00 | $23.40 | — |
| 2022-08-30 | -100.00 | $23.55 | — |
| 2022-08-29 | -100.00 | $23.76 | — |
| 2022-08-26 | -100.00 | $23.86 | — |
| 2022-08-25 | -43.56 | $24.43 | — |
| 2022-08-24 | -63.06 | $24.17 | — |
| 2022-08-23 | -52.38 | $24.10 | — |
| 2022-08-22 | -40.00 | $24.15 | — |
| 2022-08-19 | -18.33 | $24.54 | — |
| 2022-08-18 | -2.78 | $24.82 | — |
| 2022-08-17 | -7.78 | $24.73 | — |
| 2022-08-16 | 0.00 | $24.87 | — |
| 2022-08-15 | 0.00 | $24.79 | — |
| 2022-08-12 | 0.00 | $24.67 | — |
| 2022-08-11 | 0.00 | $24.35 | — |
| 2022-08-10 | 0.00 | $24.32 | — |
| 2022-08-09 | -7.39 | $23.95 | — |
| 2022-08-08 | 0.00 | $24.08 | — |
| 2022-08-05 | 0.00 | $24.03 | — |
| 2022-08-04 | -1.75 | $24.00 | — |
| 2022-08-03 | -4.68 | $23.95 | — |
| 2022-08-02 | -9.94 | $23.86 | — |
| 2022-08-01 | -2.34 | $23.99 | — |
| 2022-07-29 | 0.00 | $24.03 | — |
| 2022-07-28 | 0.00 | $23.76 | — |
| 2022-07-27 | 0.00 | $23.40 | — |
| 2022-07-26 | -24.24 | $23.07 | — |
| 2022-07-25 | -13.46 | $23.22 | — |
| 2022-07-22 | -23.36 | $23.14 | — |
| 2022-07-21 | -9.35 | $23.29 | — |
| 2022-07-20 | -22.43 | $23.15 | — |
| 2022-07-19 | -31.78 | $23.05 | — |
| 2022-07-18 | -84.11 | $22.49 | — |
| 2022-07-15 | -72.97 | $22.58 | — |
| 2022-07-14 | -96.40 | $22.32 | — |
| 2022-07-13 | -86.49 | $22.43 | — |
| 2022-07-12 | -34.23 | $23.01 | — |
| 2022-07-11 | -28.57 | $23.18 | — |
| 2022-07-08 | -40.12 | $23.31 | — |
| 2022-07-07 | -51.18 | $23.31 | — |
| 2022-07-06 | -66.67 | $23.08 | — |
| 2022-07-05 | -66.67 | $23.08 | — |
| 2022-07-01 | -61.25 | $23.21 | — |
| 2022-06-30 | -69.17 | $23.02 | — |
| 2022-06-29 | -67.92 | $23.05 | — |
| 2022-06-28 | -65.42 | $23.11 | — |
| 2022-06-27 | -55.00 | $23.36 | — |
| 2022-06-24 | -53.75 | $23.39 | — |
| 2022-06-23 | -78.75 | $22.79 | — |
| 2022-06-22 | -82.08 | $22.71 | — |
| 2022-06-21 | -80.42 | $22.75 | — |
| 2022-06-17 | -95.00 | $22.40 | — |
| 2022-06-16 | -100.00 | $22.28 | — |
| 2022-06-15 | -89.58 | $22.96 | — |
| 2022-06-14 | -100.00 | $22.76 | — |
| 2022-06-13 | -100.00 | $22.83 | — |
| 2022-06-10 | -74.51 | $23.54 | — |
| 2022-06-09 | -43.59 | $24.00 | — |
| 2022-06-08 | -18.01 | $24.39 | — |
| 2022-06-07 | 0.00 | $24.68 | — |
| 2022-06-06 | -2.03 | $24.52 | — |
| 2022-06-03 | -11.49 | $24.38 | — |
| 2022-06-02 | 0.00 | $24.55 | — |
| 2022-06-01 | -24.31 | $24.16 | — |
| 2022-05-31 | -19.44 | $24.23 | — |
| 2022-05-27 | -11.81 | $24.34 | — |
| 2022-05-26 | -41.67 | $23.91 | — |
| 2022-05-25 | -66.87 | $23.61 | — |
| 2022-05-24 | -77.30 | $23.44 | — |
| 2022-05-23 | -73.62 | $23.50 | — |
| 2022-05-20 | -92.00 | $23.21 | — |
| 2022-05-19 | -95.43 | $23.15 | — |
| 2022-05-18 | -90.37 | $23.28 | — |
| 2022-05-17 | -68.29 | $23.85 | — |
| 2022-05-16 | -84.15 | $23.46 | — |
| 2022-05-13 | -82.11 | $23.51 | — |
| 2022-05-12 | -97.97 | $23.12 | — |
| 2022-05-11 | -100.00 | $23.07 | — |
| 2022-05-10 | -99.56 | $23.28 | — |
| 2022-05-09 | -100.00 | $23.27 | — |
| 2022-05-06 | -100.00 | $23.87 | — |
| 2022-05-05 | -100.00 | $23.94 | — |
| 2022-05-04 | -68.00 | $24.51 | — |
| 2022-05-03 | -96.75 | $24.08 | — |
| 2022-05-02 | -100.00 | $24.03 | — |
| 2022-04-29 | -100.00 | $24.08 | — |
| 2022-04-28 | -81.62 | $24.70 | — |
| 2022-04-27 | -96.73 | $24.50 | — |
| 2022-04-26 | -100.00 | $24.45 | — |
| 2022-04-25 | -92.36 | $24.82 | — |
| 2022-04-22 | -100.00 | $24.71 | — |
| 2022-04-21 | -78.95 | $25.25 | — |
| 2022-04-20 | -54.39 | $25.53 | — |
| 2022-04-19 | -63.16 | $25.43 | — |
| 2022-04-18 | -90.35 | $25.12 | — |
| 2022-04-14 | -85.09 | $25.18 | — |
| 2022-04-13 | -79.82 | $25.24 | — |
| 2022-04-12 | -100.00 | $25.01 | — |
| 2022-04-11 | -94.64 | $25.09 | — |
| 2022-04-08 | -61.03 | $25.32 | — |
| 2022-04-07 | -52.94 | $25.43 | — |
| 2022-04-06 | -55.15 | $25.40 | — |
| 2022-04-05 | -42.65 | $25.57 | — |
| 2022-04-04 | -21.47 | $25.80 | — |
| 2022-04-01 | -20.86 | $25.81 | — |
| 2022-03-31 | -28.22 | $25.69 | — |
| 2022-03-30 | -10.43 | $25.98 | — |
| 2022-03-29 | 0.00 | $26.15 | — |
| 2022-03-28 | 0.00 | $25.88 | — |
| 2022-03-25 | 0.00 | $25.85 | — |
| 2022-03-24 | -6.30 | $25.71 | — |
| 2022-03-23 | -20.47 | $25.53 | — |
| 2022-03-22 | 0.00 | $25.79 | — |
| 2022-03-21 | -2.26 | $25.73 | — |
| 2022-03-18 | 0.00 | $25.76 | — |
| 2022-03-17 | 0.00 | $25.68 | — |
| 2022-03-16 | 0.00 | $25.48 | — |
| 2022-03-15 | -29.41 | $25.03 | — |
| 2022-03-14 | -57.65 | $24.79 | — |
| 2022-03-11 | -41.18 | $24.93 | — |
| 2022-03-10 | -33.71 | $25.02 | — |
| 2022-03-09 | -52.89 | $25.00 | — |
| 2022-03-08 | -92.56 | $24.52 | — |
| 2022-03-07 | -81.82 | $24.65 | — |
| 2022-03-04 | -32.23 | $25.25 | — |
| 2022-03-03 | -33.06 | $25.24 | — |
| 2022-03-02 | -32.23 | $25.25 | — |
| 2022-03-01 | -71.07 | $24.78 | — |
| 2022-02-28 | -44.63 | $25.10 | — |
| 2022-02-25 | -41.32 | $25.14 | — |
| 2022-02-24 | -82.64 | $24.64 | — |
| 2022-02-23 | -100.00 | $24.43 | — |
| 2022-02-22 | -77.12 | $24.73 | — |
| 2022-02-18 | -61.86 | $24.91 | — |
| 2022-02-17 | -56.78 | $24.97 | — |
| 2022-02-16 | -30.51 | $25.28 | — |
| 2022-02-15 | -35.59 | $25.22 | — |
| 2022-02-14 | -65.25 | $24.87 | — |
| 2022-02-11 | -64.75 | $24.95 | — |
| 2022-02-10 | -40.69 | $25.32 | — |
| 2022-02-09 | -22.88 | $25.64 | — |
| 2022-02-08 | -40.00 | $25.39 | — |
| 2022-02-07 | -56.13 | $25.14 | — |
| 2022-02-04 | -54.19 | $25.17 | — |
| 2022-02-03 | -56.44 | $25.17 | — |
| 2022-02-02 | -36.81 | $25.49 | — |
| 2022-02-01 | -57.14 | $25.30 | — |
| 2022-01-31 | -70.92 | $25.03 | — |
| 2022-01-28 | -83.67 | $24.78 | — |
| 2022-01-27 | -100.00 | $24.46 | — |
| 2022-01-26 | -100.00 | $24.66 | — |
| 2022-01-25 | -100.00 | $24.72 | — |
| 2022-01-24 | -91.20 | $24.97 | — |
| 2022-01-21 | -100.00 | $24.83 | — |
| 2022-01-20 | -100.00 | $25.10 | — |
| 2022-01-19 | -100.00 | $25.34 | — |
| 2022-01-18 | -79.46 | $25.53 | — |
| 2022-01-14 | -50.89 | $25.85 | — |
| 2022-01-13 | -45.54 | $25.91 | — |
| 2022-01-12 | -38.39 | $25.99 | — |
| 2022-01-11 | -55.90 | $26.01 | — |
| 2022-01-10 | -69.27 | $25.85 | — |
| 2022-01-07 | -65.97 | $25.95 | — |
| 2022-01-06 | -58.64 | $26.09 | — |
| 2022-01-05 | -64.53 | $26.02 | — |
| 2022-01-04 | -44.83 | $26.42 | — |
| 2022-01-03 | -52.71 | $26.26 | — |
| 2021-12-31 | -52.22 | $26.27 | — |
| 2021-12-30 | -54.68 | $26.22 | — |
| 2021-12-29 | -51.23 | $26.29 | — |
| 2021-12-28 | -53.20 | $26.25 | — |
| 2021-12-27 | -54.68 | $26.22 | — |
| 2021-12-23 | -66.50 | $25.98 | — |
| 2021-12-22 | -77.53 | $25.81 | — |
| 2021-12-21 | -84.58 | $25.65 | — |
| 2021-12-20 | -100.00 | $25.30 | — |
| 2021-12-17 | -100.00 | $25.55 | — |
| 2021-12-16 | -100.00 | $25.77 | — |
| 2021-12-15 | -100.00 | $25.81 | — |
| 2021-12-14 | -56.55 | $26.91 | — |
| 2021-12-13 | -44.14 | $27.09 | — |
| 2021-12-10 | -35.86 | $27.21 | — |
| 2021-12-09 | -40.69 | $27.14 | — |
| 2021-12-08 | -27.59 | $27.33 | — |
| 2021-12-07 | -31.72 | $27.27 | — |
| 2021-12-06 | -50.34 | $27.00 | — |
| 2021-12-03 | -72.41 | $26.68 | — |
| 2021-12-02 | -64.83 | $26.79 | — |
| 2021-12-01 | -100.00 | $26.28 | — |
| 2021-11-30 | -100.00 | $26.56 | — |
| 2021-11-29 | -80.00 | $27.09 | — |
| 2021-11-26 | -100.00 | $26.93 | — |
| 2021-11-24 | -25.00 | $27.57 | — |
| 2021-11-23 | -19.77 | $27.56 | — |
| 2021-11-22 | -29.07 | $27.48 | — |
| 2021-11-19 | -20.93 | $27.55 | — |
| 2021-11-18 | -12.79 | $27.62 | — |
| 2021-11-17 | -12.79 | $27.62 | — |
| 2021-11-16 | 0.00 | $27.73 | — |
| 2021-11-15 | -2.94 | $27.68 | — |
| 2021-11-12 | 0.00 | $27.71 | — |
| 2021-11-11 | -8.93 | $27.61 | — |
| 2021-11-10 | -9.82 | $27.60 | — |
| 2021-11-09 | 0.00 | $27.71 | — |
| 2021-11-08 | 0.00 | $27.66 | — |
| 2021-11-05 | 0.00 | $27.56 | — |
| 2021-11-04 | 0.00 | $27.33 | — |
| 2021-11-03 | 0.00 | $27.28 | — |
| 2021-11-02 | 0.00 | $27.23 | — |
| 2021-11-01 | 0.00 | $27.17 | — |
| 2021-10-29 | 0.00 | $27.13 | — |
| 2021-10-28 | 0.00 | $27.09 | — |
| 2021-10-27 | -13.14 | $26.87 | — |
| 2021-10-26 | 0.00 | $27.05 | — |
| 2021-10-25 | -1.50 | $26.99 | — |
| 2021-10-22 | 0.00 | $27.01 | — |
| 2021-10-21 | 0.00 | $26.94 | — |
| 2021-10-20 | 0.00 | $26.82 | — |
| 2021-10-19 | 0.00 | $26.69 | — |
| 2021-10-18 | -6.73 | $26.59 | — |
| 2021-10-15 | 0.00 | $26.66 | — |
| 2021-10-14 | 0.00 | $26.64 | — |
| 2021-10-13 | -12.16 | $26.27 | — |
| 2021-10-12 | -29.73 | $26.14 | — |
| 2021-10-11 | -31.08 | $26.13 | — |
| 2021-10-08 | -14.86 | $26.25 | — |
| 2021-10-07 | 0.00 | $26.36 | — |
| 2021-10-06 | -30.14 | $26.13 | — |
| 2021-10-05 | -55.95 | $25.99 | — |
| 2021-10-04 | -72.62 | $25.85 | — |
| 2021-10-01 | -62.14 | $26.01 | — |
| 2021-09-30 | -94.50 | $25.68 | — |
| 2021-09-29 | -69.72 | $25.95 | — |
| 2021-09-28 | -77.06 | $25.87 | — |
| 2021-09-27 | -46.79 | $26.20 | — |
| 2021-09-24 | -52.29 | $26.14 | — |
| 2021-09-23 | -55.05 | $26.11 | — |
| 2021-09-22 | -81.65 | $25.82 | — |
| 2021-09-21 | -100.00 | $25.62 | — |
| 2021-09-20 | -100.00 | $25.75 | — |
| 2021-09-17 | -100.00 | $25.98 | — |
| 2021-09-16 | -61.25 | $26.22 | — |
| 2021-09-15 | -43.90 | $26.35 | — |
| 2021-09-14 | -73.17 | $26.11 | — |
| 2021-09-13 | -51.22 | $26.29 | — |
| 2021-09-10 | -63.41 | $26.19 | — |
| 2021-09-09 | -43.90 | $26.35 | — |
| 2021-09-08 | -30.49 | $26.46 | — |
| 2021-09-07 | -36.59 | $26.41 | — |
| 2021-09-03 | -7.32 | $26.65 | — |
| 2021-09-02 | 0.00 | $26.71 | — |
| 2021-09-01 | -1.43 | $26.58 | — |
| 2021-08-31 | -8.57 | $26.53 | — |
| 2021-08-30 | -7.14 | $26.54 | — |
| 2021-08-27 | 0.00 | $26.59 | — |
| 2021-08-26 | -17.65 | $26.31 | — |
| 2021-08-25 | 0.00 | $26.40 | — |
| 2021-08-24 | 0.00 | $26.31 | — |
| 2021-08-23 | -35.71 | $26.16 | — |
| 2021-08-20 | -59.52 | $26.06 | — |
| 2021-08-19 | -95.24 | $25.91 | — |
| 2021-08-18 | -100.00 | $25.89 | — |
| 2021-08-17 | -57.89 | $26.09 | — |
| 2021-08-16 | -11.36 | $26.26 | — |
| 2021-08-13 | -4.88 | $26.27 | — |
| 2021-08-12 | 0.00 | $26.31 | — |
| 2021-08-11 | 0.00 | $26.26 | — |
| 2021-08-10 | -13.89 | $26.11 | — |
| 2021-08-09 | -49.07 | $26.04 | — |
| 2021-08-06 | -46.34 | $26.15 | — |
| 2021-08-05 | -47.97 | $26.13 | — |
| 2021-08-04 | -56.91 | $26.02 | — |
| 2021-08-03 | -41.46 | $26.21 | — |
| 2021-08-02 | -57.72 | $26.01 | — |
| 2021-07-30 | -53.66 | $26.06 | — |
| 2021-07-29 | -47.15 | $26.14 | — |
| 2021-07-28 | -52.03 | $26.08 | — |
| 2021-07-27 | -53.66 | $26.06 | — |
| 2021-07-26 | -45.53 | $26.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-22
Close Price
$29.04
Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.06
Maximum
64.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.05 | $29.04 | — |
| 2026-07-21 | 10.38 | $28.95 | — |
| 2026-07-20 | 10.62 | $28.78 | — |
| 2026-07-17 | 10.66 | $28.94 | — |
| 2026-07-16 | 10.86 | $29.24 | — |
| 2026-07-15 | 11.40 | $29.18 | — |
| 2026-07-14 | 11.90 | $29.26 | — |
| 2026-07-13 | 12.51 | $29.18 | — |
| 2026-07-10 | 13.06 | $29.36 | — |
| 2026-07-09 | 13.67 | $29.36 | — |
| 2026-07-08 | 14.31 | $29.10 | — |
| 2026-07-07 | 14.90 | $29.32 | — |
| 2026-07-06 | 15.65 | $29.67 | — |
| 2026-07-02 | 16.10 | $29.41 | — |
| 2026-07-01 | 16.81 | $29.77 | — |
| 2026-06-30 | 17.20 | $30.22 | — |
| 2026-06-29 | 17.12 | $30.00 | — |
| 2026-06-26 | 17.21 | $29.66 | — |
| 2026-06-25 | 17.60 | $30.04 | — |
| 2026-06-24 | 17.58 | $29.70 | — |
| 2026-06-23 | 17.84 | $29.49 | — |
| 2026-06-22 | 18.31 | $29.82 | — |
| 2026-06-18 | 18.43 | $29.52 | — |
| 2026-06-17 | 18.82 | $29.24 | — |
| 2026-06-16 | 19.48 | $29.61 | — |
| 2026-06-15 | 19.77 | $29.69 | — |
| 2026-06-12 | 19.98 | $29.58 | — |
| 2026-06-11 | 20.29 | $29.23 | — |
| 2026-06-10 | 20.92 | $28.54 | — |
| 2026-06-09 | 21.78 | $29.25 | — |
| 2026-06-08 | 22.36 | $29.18 | — |
| 2026-06-05 | 23.04 | $29.34 | — |
| 2026-06-04 | 23.57 | $29.89 | — |
| 2026-06-03 | 23.37 | $29.65 | — |
| 2026-06-02 | 23.38 | $29.74 | — |
| 2026-06-01 | 23.25 | $29.38 | — |
| 2026-05-29 | 23.44 | $29.55 | — |
| 2026-05-28 | 23.40 | $29.55 | — |
| 2026-05-27 | 23.36 | $29.56 | — |
| 2026-05-26 | 23.30 | $29.60 | — |
| 2026-05-22 | 23.19 | $29.16 | — |
| 2026-05-21 | 23.41 | $28.80 | — |
| 2026-05-20 | 23.97 | $28.92 | — |
| 2026-05-19 | 24.41 | $28.70 | — |
| 2026-05-18 | 25.06 | $29.11 | — |
| 2026-05-15 | 25.27 | $29.39 | — |
| 2026-05-14 | 25.12 | $29.81 | — |
| 2026-05-13 | 24.36 | $29.63 | — |
| 2026-05-12 | 23.69 | $29.41 | — |
| 2026-05-11 | 23.12 | $29.56 | — |
| 2026-05-08 | 22.32 | $29.34 | — |
| 2026-05-07 | 21.62 | $29.07 | — |
| 2026-05-06 | 21.06 | $29.51 | — |
| 2026-05-05 | 19.83 | $29.14 | — |
| 2026-05-04 | 18.78 | $28.78 | — |
| 2026-05-01 | 17.91 | $28.72 | — |
| 2026-04-30 | 17.04 | $28.50 | — |
| 2026-04-29 | 16.29 | $27.46 | — |
| 2026-04-28 | 16.43 | $27.63 | — |
| 2026-04-27 | 16.32 | $27.96 | — |
| 2026-04-24 | 15.69 | $27.87 | — |
| 2026-04-23 | 15.11 | $27.86 | — |
| 2026-04-22 | 14.51 | $27.55 | — |
| 2026-04-21 | 14.16 | $27.38 | — |
| 2026-04-20 | 13.96 | $27.55 | — |
| 2026-04-17 | 13.51 | $27.47 | — |
| 2026-04-16 | 13.10 | $27.02 | — |
| 2026-04-15 | 13.12 | $27.09 | — |
| 2026-04-14 | 13.04 | $27.30 | — |
| 2026-04-13 | 12.66 | $27.26 | — |
| 2026-04-10 | 12.31 | $27.13 | — |
| 2026-04-09 | 12.05 | $27.27 | — |
| 2026-04-08 | 11.60 | $27.07 | — |
| 2026-04-07 | 11.30 | $26.28 | — |
| 2026-04-06 | 11.78 | $26.30 | — |
| 2026-04-02 | 12.26 | $26.30 | — |
| 2026-04-01 | 12.77 | $26.34 | — |
| 2026-03-31 | 13.26 | $26.05 | — |
| 2026-03-30 | 13.84 | $25.37 | — |
| 2026-03-27 | 13.65 | $25.70 | — |
| 2026-03-26 | 13.76 | $25.84 | — |
| 2026-03-25 | 14.03 | $26.42 | — |
| 2026-03-24 | 14.56 | $26.22 | — |
| 2026-03-23 | 15.30 | $25.92 | — |
| 2026-03-20 | 15.69 | $25.43 | — |
| 2026-03-19 | 15.37 | $25.99 | — |
| 2026-03-18 | 15.71 | $25.83 | — |
| 2026-03-17 | 15.80 | $26.11 | — |
| 2026-03-16 | 16.26 | $25.96 | — |
| 2026-03-13 | 16.50 | $25.75 | — |
| 2026-03-12 | 16.40 | $25.70 | — |
| 2026-03-11 | 16.20 | $26.08 | — |
| 2026-03-10 | 16.47 | $26.07 | — |
| 2026-03-09 | 16.74 | $26.22 | — |
| 2026-03-06 | 17.21 | $26.10 | — |
| 2026-03-05 | 17.52 | $26.53 | — |
| 2026-03-04 | 18.45 | $26.95 | — |
| 2026-03-03 | 18.72 | $26.88 | — |
| 2026-03-02 | 19.10 | $27.08 | — |
| 2026-02-27 | 19.14 | $26.93 | — |
| 2026-02-26 | 19.39 | $27.05 | — |
| 2026-02-25 | 19.42 | $27.08 | — |
| 2026-02-24 | 19.40 | $27.06 | — |
| 2026-02-23 | 19.41 | $26.87 | — |
| 2026-02-20 | 19.64 | $27.28 | — |
| 2026-02-19 | 19.14 | $27.15 | — |
| 2026-02-18 | 18.77 | $27.08 | — |
| 2026-02-17 | 18.44 | $27.12 | — |
| 2026-02-13 | 18.03 | $27.12 | — |
| 2026-02-12 | 17.60 | $26.83 | — |
| 2026-02-11 | 17.45 | $27.26 | — |
| 2026-02-10 | 16.52 | $27.10 | — |
| 2026-02-09 | 15.69 | $27.12 | — |
| 2026-02-06 | 14.78 | $27.00 | — |
| 2026-02-05 | 13.93 | $26.29 | — |
| 2026-02-04 | 13.82 | $26.35 | — |
| 2026-02-03 | 13.59 | $26.36 | — |
| 2026-02-02 | 13.34 | $26.24 | — |
| 2026-01-30 | 13.21 | $25.99 | — |
| 2026-01-29 | 13.38 | $26.18 | — |
| 2026-01-28 | 13.26 | $26.06 | — |
| 2026-01-27 | 13.27 | $25.96 | — |
| 2026-01-26 | 13.41 | $25.86 | — |
| 2026-01-23 | 13.67 | $25.74 | — |
| 2026-01-22 | 14.10 | $25.96 | — |
| 2026-01-21 | 14.23 | $26.01 | — |
| 2026-01-20 | 14.31 | $25.42 | — |
| 2026-01-16 | 15.01 | $25.72 | — |
| 2026-01-15 | 15.42 | $25.67 | — |
| 2026-01-14 | 15.91 | $25.25 | — |
| 2026-01-13 | 16.49 | $25.30 | — |
| 2026-01-12 | 17.16 | $25.22 | — |
| 2026-01-09 | 17.75 | $25.01 | — |
| 2026-01-08 | 18.06 | $24.87 | — |
| 2026-01-07 | 18.18 | $24.84 | — |
| 2026-01-06 | 18.26 | $25.07 | — |
| 2026-01-05 | 18.59 | $25.03 | — |
| 2026-01-02 | 18.89 | $24.71 | — |
| 2025-12-31 | 18.74 | $24.46 | — |
| 2025-12-30 | 18.18 | $24.64 | — |
| 2025-12-29 | 17.76 | $24.75 | — |
| 2025-12-26 | 17.41 | $24.95 | — |
| 2025-12-24 | 17.24 | $24.94 | — |
| 2025-12-23 | 17.05 | $24.87 | — |
| 2025-12-22 | 16.74 | $24.89 | — |
| 2025-12-19 | 16.44 | $24.71 | — |
| 2025-12-18 | 15.89 | $24.74 | — |
| 2025-12-17 | 15.33 | $24.61 | — |
| 2025-12-16 | 14.57 | $24.86 | — |
| 2025-12-15 | 13.95 | $24.96 | — |
| 2025-12-12 | 13.37 | $24.96 | — |
| 2025-12-11 | 12.76 | $25.29 | — |
| 2025-12-10 | 12.34 | $25.03 | — |
| 2025-12-09 | 11.61 | $24.77 | — |
| 2025-12-08 | 10.55 | $24.81 | — |
| 2025-12-05 | 9.46 | $24.84 | — |
| 2025-12-04 | 8.32 | $27.20 | — |
| 2025-12-03 | 8.42 | $26.91 | — |
| 2025-12-02 | 8.85 | $26.79 | — |
| 2025-12-01 | 9.18 | $26.77 | — |
| 2025-11-28 | 9.51 | $27.06 | — |
| 2025-11-26 | 9.84 | $26.96 | — |
| 2025-11-25 | 10.29 | $26.76 | — |
| 2025-11-24 | 10.68 | $26.31 | — |
| 2025-11-21 | 10.54 | $26.09 | — |
| 2025-11-20 | 10.11 | $25.74 | — |
| 2025-11-19 | 9.16 | $26.20 | — |
| 2025-11-18 | 8.57 | $26.29 | — |
| 2025-11-17 | 8.04 | $26.28 | — |
| 2025-11-14 | 7.47 | $26.79 | — |
| 2025-11-13 | 7.38 | $26.68 | — |
| 2025-11-12 | 7.14 | $27.19 | — |
| 2025-11-11 | 7.46 | $27.27 | — |
| 2025-11-10 | 7.81 | $27.30 | — |
| 2025-11-07 | 8.15 | $27.10 | — |
| 2025-11-06 | 8.42 | $27.12 | — |
| 2025-11-05 | 8.73 | $27.71 | — |
| 2025-11-04 | 8.63 | $27.23 | — |
| 2025-11-03 | 9.07 | $27.30 | — |
| 2025-10-31 | 9.44 | $27.29 | — |
| 2025-10-30 | 9.85 | $27.02 | — |
| 2025-10-29 | 10.14 | $27.77 | — |
| 2025-10-28 | 9.94 | $27.71 | — |
| 2025-10-27 | 9.78 | $27.97 | — |
| 2025-10-24 | 9.24 | $27.93 | — |
| 2025-10-23 | 8.71 | $27.47 | — |
| 2025-10-22 | 8.64 | $27.06 | — |
| 2025-10-21 | 9.09 | $27.44 | — |
| 2025-10-20 | 9.00 | $27.32 | — |
| 2025-10-17 | 9.07 | $27.09 | — |
| 2025-10-16 | 9.44 | $27.04 | — |
| 2025-10-15 | 9.91 | $27.41 | — |
| 2025-10-14 | 9.85 | $27.32 | — |
| 2025-10-13 | 9.90 | $27.05 | — |
| 2025-10-10 | 10.31 | $26.63 | — |
| 2025-10-09 | 10.31 | $27.24 | — |
| 2025-10-08 | 10.41 | $27.44 | — |
| 2025-10-07 | 10.11 | $27.15 | — |
| 2025-10-06 | 10.27 | $27.26 | — |
| 2025-10-03 | 10.20 | $27.17 | — |
| 2025-10-02 | 10.29 | $27.20 | — |
| 2025-10-01 | 10.32 | $27.12 | — |
| 2025-09-30 | 10.48 | $27.18 | — |
| 2025-09-29 | 10.54 | $27.10 | — |
| 2025-09-26 | 10.72 | $27.00 | — |
| 2025-09-25 | 11.07 | $26.73 | — |
| 2025-09-24 | 11.44 | $26.95 | — |
| 2025-09-23 | 11.89 | $27.02 | — |
| 2025-09-22 | 12.25 | $27.21 | — |
| 2025-09-19 | 12.29 | $27.04 | — |
| 2025-09-18 | 12.59 | $27.16 | — |
| 2025-09-17 | 12.70 | $26.84 | — |
| 2025-09-16 | 13.30 | $26.76 | — |
| 2025-09-15 | 13.93 | $26.92 | — |
| 2025-09-12 | 14.47 | $27.03 | — |
| 2025-09-11 | 14.84 | $27.33 | — |
| 2025-09-10 | 14.68 | $26.99 | — |
| 2025-09-09 | 15.02 | $26.90 | — |
| 2025-09-08 | 15.53 | $27.07 | — |
| 2025-09-05 | 15.75 | $27.17 | — |
| 2025-09-04 | 15.77 | $27.33 | — |
| 2025-09-03 | 15.47 | $27.08 | — |
| 2025-09-02 | 15.52 | $27.11 | — |
| 2025-08-29 | 15.51 | $27.25 | — |
| 2025-08-28 | 15.21 | $27.37 | — |
| 2025-08-27 | 14.65 | $27.32 | — |
| 2025-08-26 | 14.12 | $27.16 | — |
| 2025-08-25 | 13.76 | $27.00 | — |
| 2025-08-22 | 13.59 | $27.15 | — |
| 2025-08-21 | 13.13 | $26.61 | — |
| 2025-08-20 | 13.42 | $26.66 | — |
| 2025-08-19 | 13.63 | $26.64 | — |
| 2025-08-18 | 13.88 | $26.64 | — |
| 2025-08-15 | 14.14 | $26.41 | — |
| 2025-08-14 | 14.77 | $26.42 | — |
| 2025-08-13 | 15.41 | $26.71 | — |
| 2025-08-12 | 15.60 | $26.60 | — |
| 2025-08-11 | 15.96 | $26.20 | — |
| 2025-08-08 | 16.63 | $26.34 | — |
| 2025-08-07 | 17.44 | $26.33 | — |
| 2025-08-06 | 18.31 | $26.31 | — |
| 2025-08-05 | 19.25 | $26.40 | — |
| 2025-08-04 | 20.11 | $26.50 | — |
| 2025-08-01 | 20.85 | $26.23 | — |
| 2025-07-31 | 21.87 | $26.50 | — |
| 2025-07-30 | 22.68 | $26.72 | — |
| 2025-07-29 | 23.16 | $27.07 | — |
| 2025-07-28 | 23.00 | $27.15 | — |
| 2025-07-25 | 22.66 | $27.36 | — |
| 2025-07-24 | 21.84 | $26.90 | — |
| 2025-07-23 | 21.51 | $26.97 | — |
| 2025-07-22 | 21.00 | $26.72 | — |
| 2025-07-21 | 20.78 | $26.51 | — |
| 2025-07-18 | 20.85 | $26.59 | — |
| 2025-07-17 | 20.74 | $26.57 | — |
| 2025-07-16 | 20.65 | $26.40 | — |
| 2025-07-15 | 20.80 | $26.25 | — |
| 2025-07-14 | 21.16 | $26.59 | — |
| 2025-07-11 | 20.82 | $26.49 | — |
| 2025-07-10 | 20.60 | $26.60 | — |
| 2025-07-09 | 20.11 | $26.59 | — |
| 2025-07-08 | 19.61 | $26.49 | — |
| 2025-07-07 | 19.20 | $26.57 | — |
| 2025-07-03 | 18.61 | $26.71 | — |
| 2025-07-02 | 17.68 | $26.41 | — |
| 2025-07-01 | 17.03 | $26.28 | — |
| 2025-06-30 | 16.50 | $26.08 | — |
| 2025-06-27 | 16.19 | $26.07 | — |
| 2025-06-26 | 15.88 | $25.96 | — |
| 2025-06-25 | 15.69 | $25.69 | — |
| 2025-06-24 | 15.85 | $25.86 | — |
| 2025-06-23 | 15.70 | $25.65 | — |
| 2025-06-20 | 15.83 | $25.59 | — |
| 2025-06-18 | 16.06 | $25.60 | — |
| 2025-06-17 | 16.27 | $25.60 | — |
| 2025-06-16 | 16.50 | $25.71 | — |
| 2025-06-13 | 16.56 | $25.53 | — |
| 2025-06-12 | 16.85 | $25.73 | — |
| 2025-06-11 | 16.83 | $25.67 | — |
| 2025-06-10 | 16.88 | $25.66 | — |
| 2025-06-09 | 16.94 | $25.63 | — |
| 2025-06-06 | 17.04 | $25.84 | — |
| 2025-06-05 | 16.83 | $25.54 | — |
| 2025-06-04 | 16.93 | $25.50 | — |
| 2025-06-03 | 17.06 | $25.61 | — |
| 2025-06-02 | 17.06 | $25.36 | — |
| 2025-05-30 | 17.30 | $25.52 | — |
| 2025-05-29 | 17.35 | $25.46 | — |
| 2025-05-28 | 17.45 | $25.39 | — |
| 2025-05-27 | 17.63 | $25.64 | — |
| 2025-05-23 | 17.50 | $25.18 | — |
| 2025-05-22 | 17.78 | $25.18 | — |
| 2025-05-21 | 18.08 | $25.33 | — |
| 2025-05-20 | 18.22 | $25.84 | — |
| 2025-05-19 | 17.70 | $25.82 | — |
| 2025-05-16 | 17.16 | $25.92 | — |
| 2025-05-15 | 16.46 | $25.74 | — |
| 2025-05-14 | 15.86 | $25.56 | — |
| 2025-05-13 | 15.36 | $25.69 | — |
| 2025-05-12 | 14.66 | $25.50 | — |
| 2025-05-09 | 14.07 | $24.92 | — |
| 2025-05-08 | 13.88 | $24.95 | — |
| 2025-05-07 | 13.64 | $24.53 | — |
| 2025-05-06 | 13.74 | $24.53 | — |
| 2025-05-05 | 13.84 | $24.48 | — |
| 2025-05-02 | 13.99 | $24.61 | — |
| 2025-05-01 | 14.01 | $24.21 | — |
| 2025-04-30 | 14.35 | $23.81 | — |
| 2025-04-29 | 15.05 | $23.94 | — |
| 2025-04-28 | 15.66 | $23.76 | — |
| 2025-04-25 | 16.46 | $23.77 | — |
| 2025-04-24 | 17.29 | $23.76 | — |
| 2025-04-23 | 18.17 | $23.33 | — |
| 2025-04-22 | 18.81 | $23.04 | — |
| 2025-04-21 | 19.25 | $22.50 | — |
| 2025-04-17 | 19.23 | $23.02 | — |
| 2025-04-16 | 19.56 | $22.89 | — |
| 2025-04-15 | 19.78 | $23.10 | — |
| 2025-04-14 | 20.16 | $23.16 | — |
| 2025-04-11 | 20.60 | $22.91 | — |
| 2025-04-10 | 20.85 | $22.60 | — |
| 2025-04-09 | 20.85 | $23.31 | — |
| 2025-04-08 | 21.28 | $21.67 | — |
| 2025-04-07 | 19.98 | $21.97 | — |
| 2025-04-04 | 18.77 | $22.17 | — |
| 2025-04-03 | 17.60 | $23.47 | — |
| 2025-04-02 | 17.24 | $24.56 | — |
| 2025-04-01 | 18.02 | $24.20 | — |
| 2025-03-31 | 18.30 | $24.10 | — |
| 2025-03-28 | 18.44 | $24.07 | — |
| 2025-03-27 | 18.53 | $24.32 | — |
| 2025-03-26 | 18.92 | $24.41 | — |
| 2025-03-25 | 19.43 | $24.62 | — |
| 2025-03-24 | 20.23 | $24.62 | — |
| 2025-03-21 | 21.07 | $24.19 | — |
| 2025-03-20 | 21.35 | $24.26 | — |
| 2025-03-19 | 21.72 | $24.40 | — |
| 2025-03-18 | 22.26 | $24.12 | — |
| 2025-03-17 | 22.43 | $24.30 | — |
| 2025-03-14 | 22.80 | $23.98 | — |
| 2025-03-13 | 22.69 | $23.49 | — |
| 2025-03-12 | 21.71 | $23.75 | — |
| 2025-03-11 | 20.90 | $23.70 | — |
| 2025-03-10 | 19.96 | $23.72 | — |
| 2025-03-07 | 18.97 | $24.20 | — |
| 2025-03-06 | 18.36 | $24.07 | — |
| 2025-03-05 | 17.48 | $24.40 | — |
| 2025-03-04 | 16.86 | $24.21 | — |
| 2025-03-03 | 15.85 | $24.52 | — |
| 2025-02-28 | 15.09 | $24.87 | — |
| 2025-02-27 | 14.67 | $24.65 | — |
| 2025-02-26 | 13.80 | $25.00 | — |
| 2025-02-25 | 13.29 | $24.99 | — |
| 2025-02-24 | 12.73 | $25.05 | — |
| 2025-02-21 | 12.21 | $25.05 | — |
| 2025-02-20 | 11.67 | $25.53 | — |
| 2025-02-19 | 11.70 | $25.78 | — |
| 2025-02-18 | 12.10 | $25.77 | — |
| 2025-02-14 | 12.50 | $25.80 | — |
| 2025-02-13 | 12.96 | $25.76 | — |
| 2025-02-12 | 13.39 | $25.66 | — |
| 2025-02-11 | 13.70 | $25.97 | — |
| 2025-02-10 | 14.40 | $26.02 | — |
| 2025-02-07 | 15.07 | $25.87 | — |
| 2025-02-06 | 15.75 | $26.09 | — |
| 2025-02-05 | 16.39 | $25.91 | — |
| 2025-02-04 | 17.20 | $25.56 | — |
| 2025-02-03 | 17.53 | $25.56 | — |
| 2025-01-31 | 17.89 | $25.73 | — |
| 2025-01-30 | 18.46 | $25.93 | — |
| 2025-01-29 | 19.33 | $25.53 | — |
| 2025-01-28 | 19.65 | $25.54 | — |
| 2025-01-27 | 20.00 | $25.52 | — |
| 2025-01-24 | 20.34 | $26.20 | — |
| 2025-01-23 | 21.26 | $26.21 | — |
| 2025-01-22 | 22.21 | $26.32 | — |
| 2025-01-21 | 23.05 | $26.44 | — |
| 2025-01-17 | 23.77 | $26.06 | — |
| 2025-01-16 | 25.00 | $26.00 | — |
| 2025-01-15 | 26.25 | $25.74 | — |
| 2025-01-14 | 27.20 | $25.41 | — |
| 2025-01-13 | 27.69 | $25.07 | — |
| 2025-01-10 | 27.62 | $24.95 | — |
| 2025-01-08 | 27.31 | $25.26 | — |
| 2025-01-07 | 27.30 | $25.26 | — |
| 2025-01-06 | 27.28 | $25.37 | — |
| 2025-01-03 | 27.38 | $25.45 | — |
| 2025-01-02 | 27.56 | $25.16 | — |
| 2024-12-31 | 27.26 | $25.18 | — |
| 2024-12-30 | 26.96 | $25.14 | — |
| 2024-12-27 | 26.57 | $25.32 | — |
| 2024-12-26 | 26.31 | $25.64 | — |
| 2024-12-24 | 26.32 | $25.56 | — |
| 2024-12-23 | 26.21 | $25.41 | — |
| 2024-12-20 | 25.85 | $25.46 | — |
| 2024-12-19 | 25.51 | $25.25 | — |
| 2024-12-18 | 24.84 | $25.24 | — |
| 2024-12-17 | 24.10 | $25.94 | — |
| 2024-12-16 | 23.86 | $26.25 | — |
| 2024-12-13 | 23.89 | $26.24 | — |
| 2024-12-12 | 23.90 | $26.38 | — |
| 2024-12-11 | 24.04 | $26.53 | — |
| 2024-12-10 | 24.32 | $26.31 | — |
| 2024-12-09 | 24.32 | $26.44 | — |
| 2024-12-06 | 24.43 | $26.72 | — |
| 2024-12-05 | 24.79 | $26.74 | — |
| 2024-12-04 | 25.18 | $28.62 | — |
| 2024-12-03 | 24.91 | $28.45 | — |
| 2024-12-02 | 24.82 | $28.60 | — |
| 2024-11-29 | 24.42 | $28.57 | — |
| 2024-11-27 | 24.03 | $28.55 | — |
| 2024-11-26 | 23.64 | $28.60 | — |
| 2024-11-25 | 23.13 | $28.62 | — |
| 2024-11-22 | 22.56 | $28.37 | — |
| 2024-11-21 | 22.19 | $28.16 | — |
| 2024-11-20 | 22.00 | $27.80 | — |
| 2024-11-19 | 22.18 | $27.74 | — |
| 2024-11-18 | 22.43 | $27.65 | — |
| 2024-11-15 | 22.80 | $27.72 | — |
| 2024-11-14 | 23.08 | $27.96 | — |
| 2024-11-13 | 23.01 | $28.51 | — |
| 2024-11-12 | 21.98 | $28.56 | — |
| 2024-11-11 | 20.79 | $28.67 | — |
| 2024-11-08 | 19.33 | $28.37 | — |
| 2024-11-07 | 18.00 | $28.12 | — |
| 2024-11-06 | 16.79 | $28.23 | — |
| 2024-11-05 | 15.31 | $27.13 | — |
| 2024-11-04 | 14.81 | $26.74 | — |
| 2024-11-01 | 14.82 | $26.61 | — |
| 2024-10-31 | 15.05 | $26.55 | — |
| 2024-10-30 | 15.38 | $26.46 | — |
| 2024-10-29 | 15.88 | $26.53 | — |
| 2024-10-28 | 16.28 | $26.56 | — |
| 2024-10-25 | 16.64 | $26.37 | — |
| 2024-10-24 | 17.31 | $26.61 | — |
| 2024-10-23 | 17.60 | $26.57 | — |
| 2024-10-22 | 17.95 | $26.80 | — |
| 2024-10-21 | 17.89 | $26.95 | — |
| 2024-10-18 | 17.54 | $27.11 | — |
| 2024-10-17 | 16.84 | $27.05 | — |
| 2024-10-16 | 16.17 | $26.88 | — |
| 2024-10-15 | 15.65 | $26.65 | — |
| 2024-10-14 | 15.39 | $26.85 | — |
| 2024-10-11 | 14.71 | $26.68 | — |
| 2024-10-10 | 14.20 | $26.31 | — |
| 2024-10-09 | 14.15 | $26.45 | — |
| 2024-10-08 | 13.82 | $26.20 | — |
| 2024-10-07 | 13.83 | $26.17 | — |
| 2024-10-04 | 13.88 | $26.30 | — |
| 2024-10-03 | 13.69 | $26.06 | — |
| 2024-10-02 | 13.83 | $26.21 | — |
| 2024-10-01 | 13.69 | $26.25 | — |
| 2024-09-30 | 13.46 | $26.37 | — |
| 2024-09-27 | 12.99 | $26.28 | — |
| 2024-09-26 | 12.60 | $26.20 | — |
| 2024-09-25 | 12.30 | $26.10 | — |
| 2024-09-24 | 12.10 | $26.25 | — |
| 2024-09-23 | 11.63 | $26.26 | — |
| 2024-09-20 | 11.12 | $26.18 | — |
| 2024-09-19 | 10.67 | $26.24 | — |
| 2024-09-18 | 10.09 | $25.78 | — |
| 2024-09-17 | 10.02 | $25.83 | — |
| 2024-09-16 | 9.86 | $25.74 | — |
| 2024-09-13 | 9.80 | $25.64 | — |
| 2024-09-12 | 9.85 | $25.26 | — |
| 2024-09-11 | 10.35 | $25.11 | — |
| 2024-09-10 | 10.67 | $24.96 | — |
| 2024-09-09 | 10.79 | $24.90 | — |
| 2024-09-06 | 10.83 | $24.74 | — |
| 2024-09-05 | 10.65 | $25.19 | — |
| 2024-09-04 | 10.99 | $25.37 | — |
| 2024-09-03 | 11.55 | $25.48 | — |
| 2024-08-30 | 12.00 | $26.14 | — |
| 2024-08-29 | 11.46 | $25.88 | — |
| 2024-08-28 | 11.20 | $25.77 | — |
| 2024-08-27 | 11.06 | $25.85 | — |
| 2024-08-26 | 10.78 | $25.86 | — |
| 2024-08-23 | 10.46 | $25.85 | — |
| 2024-08-22 | 10.15 | $25.44 | — |
| 2024-08-21 | 10.29 | $25.49 | — |
| 2024-08-20 | 10.37 | $25.31 | — |
| 2024-08-19 | 10.67 | $25.48 | — |
| 2024-08-16 | 10.76 | $25.22 | — |
| 2024-08-15 | 11.16 | $25.23 | — |
| 2024-08-14 | 11.57 | $24.87 | — |
| 2024-08-13 | 11.90 | $24.82 | — |
| 2024-08-12 | 12.18 | $24.57 | — |
| 2024-08-09 | 12.13 | $24.65 | — |
| 2024-08-08 | 12.16 | $24.68 | — |
| 2024-08-07 | 12.23 | $24.28 | — |
| 2024-08-06 | 11.76 | $24.33 | — |
| 2024-08-05 | 11.32 | $24.11 | — |
| 2024-08-02 | 10.53 | $24.79 | — |
| 2024-08-01 | 10.36 | $25.28 | — |
| 2024-07-31 | 10.78 | $25.87 | — |
| 2024-07-30 | 10.58 | $25.59 | — |
| 2024-07-29 | 10.76 | $25.60 | — |
| 2024-07-26 | 10.93 | $25.63 | — |
| 2024-07-25 | 11.07 | $25.29 | — |
| 2024-07-24 | 11.61 | $25.34 | — |
| 2024-07-23 | 12.19 | $25.79 | — |
| 2024-07-22 | 12.07 | $25.82 | — |
| 2024-07-19 | 11.89 | $25.50 | — |
| 2024-07-18 | 12.14 | $25.65 | — |
| 2024-07-17 | 12.14 | $25.83 | — |
| 2024-07-16 | 11.83 | $26.10 | — |
| 2024-07-15 | 10.98 | $25.58 | — |
| 2024-07-12 | 10.77 | $25.51 | — |
| 2024-07-11 | 10.65 | $25.33 | — |
| 2024-07-10 | 10.81 | $24.91 | — |
| 2024-07-09 | 11.02 | $24.67 | — |
| 2024-07-08 | 10.72 | $24.79 | — |
| 2024-07-05 | 10.60 | $24.75 | — |
| 2024-07-03 | 10.39 | $24.90 | — |
| 2024-07-02 | 10.42 | $24.73 | — |
| 2024-07-01 | 10.08 | $24.67 | — |
| 2024-06-28 | 9.59 | $24.93 | — |
| 2024-06-27 | 9.50 | $25.00 | — |
| 2024-06-26 | 9.52 | $24.92 | — |
| 2024-06-25 | 9.37 | $25.13 | — |
| 2024-06-24 | 9.58 | $25.28 | — |
| 2024-06-21 | 10.08 | $25.17 | — |
| 2024-06-20 | 10.39 | $25.16 | — |
| 2024-06-18 | 10.70 | $25.18 | — |
| 2024-06-17 | 11.06 | $25.18 | — |
| 2024-06-14 | 11.44 | $24.97 | — |
| 2024-06-13 | 11.46 | $25.25 | — |
| 2024-06-12 | 11.93 | $25.36 | — |
| 2024-06-11 | 12.51 | $25.24 | — |
| 2024-06-10 | 13.01 | $25.37 | — |
| 2024-06-07 | 13.63 | $25.28 | — |
| 2024-06-06 | 14.27 | $25.36 | — |
| 2024-06-05 | 14.97 | $25.50 | — |
| 2024-06-04 | 15.49 | $25.26 | — |
| 2024-06-03 | 16.20 | $25.48 | — |
| 2024-05-31 | 16.80 | $25.78 | — |
| 2024-05-30 | 16.87 | $25.61 | — |
| 2024-05-29 | 17.20 | $25.45 | — |
| 2024-05-28 | 17.80 | $25.72 | — |
| 2024-05-24 | 17.91 | $25.93 | — |
| 2024-05-23 | 17.57 | $25.62 | — |
| 2024-05-22 | 17.68 | $25.86 | — |
| 2024-05-21 | 17.22 | $25.79 | — |
| 2024-05-20 | 16.84 | $25.65 | — |
| 2024-05-17 | 16.65 | $25.64 | — |
| 2024-05-16 | 16.47 | $25.52 | — |
| 2024-05-15 | 16.46 | $25.58 | — |
| 2024-05-14 | 16.32 | $25.41 | — |
| 2024-05-13 | 16.43 | $25.36 | — |
| 2024-05-10 | 16.63 | $25.49 | — |
| 2024-05-09 | 16.57 | $25.54 | — |
| 2024-05-08 | 16.41 | $25.31 | — |
| 2024-05-07 | 16.56 | $25.47 | — |
| 2024-05-06 | 16.41 | $25.35 | — |
| 2024-05-03 | 16.41 | $24.99 | — |
| 2024-05-02 | 16.97 | $24.87 | — |
| 2024-05-01 | 17.78 | $24.66 | — |
| 2024-04-30 | 18.41 | $24.74 | — |
| 2024-04-29 | 19.22 | $25.18 | — |
| 2024-04-26 | 19.52 | $25.01 | — |
| 2024-04-25 | 20.14 | $24.90 | — |
| 2024-04-24 | 21.00 | $24.85 | — |
| 2024-04-23 | 22.00 | $24.90 | — |
| 2024-04-22 | 22.95 | $24.67 | — |
| 2024-04-19 | 23.93 | $24.49 | — |
| 2024-04-18 | 24.57 | $24.39 | — |
| 2024-04-17 | 25.02 | $24.42 | — |
| 2024-04-16 | 25.55 | $24.53 | — |
| 2024-04-15 | 26.28 | $24.65 | — |
| 2024-04-12 | 27.24 | $24.87 | — |
| 2024-04-11 | 28.65 | $25.17 | — |
| 2024-04-10 | 29.58 | $25.16 | — |
| 2024-04-09 | 30.57 | $25.53 | — |
| 2024-04-08 | 30.75 | $25.53 | — |
| 2024-04-05 | 30.94 | $25.55 | — |
| 2024-04-04 | 31.09 | $25.37 | — |
| 2024-04-03 | 31.50 | $25.54 | — |
| 2024-04-02 | 31.52 | $25.48 | — |
| 2024-04-01 | 31.62 | $25.74 | — |
| 2024-03-28 | 31.05 | $25.85 | — |
| 2024-03-27 | 30.14 | $25.78 | — |
| 2024-03-26 | 29.25 | $25.34 | — |
| 2024-03-25 | 28.82 | $25.36 | — |
| 2024-03-22 | 28.31 | $25.44 | — |
| 2024-03-21 | 27.55 | $25.51 | — |
| 2024-03-20 | 26.55 | $25.25 | — |
| 2024-03-19 | 25.78 | $24.96 | — |
| 2024-03-18 | 25.35 | $24.79 | — |
| 2024-03-15 | 25.16 | $24.80 | — |
| 2024-03-14 | 24.92 | $24.82 | — |
| 2024-03-13 | 24.62 | $24.99 | — |
| 2024-03-12 | 23.84 | $24.91 | — |
| 2024-03-11 | 23.12 | $24.85 | — |
| 2024-03-08 | 22.43 | $24.90 | — |
| 2024-03-07 | 21.58 | $24.92 | — |
| 2024-03-06 | 20.63 | $24.77 | — |
| 2024-03-05 | 19.80 | $24.65 | — |
| 2024-03-04 | 19.06 | $24.76 | — |
| 2024-03-01 | 18.02 | $24.65 | — |
| 2024-02-29 | 17.05 | $24.53 | — |
| 2024-02-28 | 16.15 | $24.54 | — |
| 2024-02-27 | 15.19 | $24.37 | — |
| 2024-02-26 | 14.36 | $24.26 | — |
| 2024-02-23 | 13.60 | $24.26 | — |
| 2024-02-22 | 12.81 | $24.08 | — |
| 2024-02-21 | 12.18 | $23.87 | — |
| 2024-02-20 | 11.76 | $23.77 | — |
| 2024-02-16 | 11.43 | $23.80 | — |
| 2024-02-15 | 11.04 | $23.92 | — |
| 2024-02-14 | 10.42 | $23.59 | — |
| 2024-02-13 | 10.15 | $23.22 | — |
| 2024-02-12 | 10.35 | $23.67 | — |
| 2024-02-09 | 9.75 | $23.54 | — |
| 2024-02-08 | 9.29 | $23.37 | — |
| 2024-02-07 | 9.04 | $23.23 | — |
| 2024-02-06 | 8.98 | $23.12 | — |
| 2024-02-05 | 9.08 | $22.93 | — |
| 2024-02-02 | 9.47 | $23.19 | — |
| 2024-02-01 | 9.43 | $23.20 | — |
| 2024-01-31 | 9.38 | $22.84 | — |
| 2024-01-30 | 9.87 | $23.31 | — |
| 2024-01-29 | 9.49 | $23.31 | — |
| 2024-01-26 | 9.09 | $23.12 | — |
| 2024-01-25 | 8.96 | $22.99 | — |
| 2024-01-24 | 9.03 | $22.77 | — |
| 2024-01-23 | 9.49 | $23.00 | — |
| 2024-01-22 | 9.53 | $23.03 | — |
| 2024-01-19 | 9.51 | $22.79 | — |
| 2024-01-18 | 9.91 | $22.66 | — |
| 2024-01-17 | 10.29 | $22.54 | — |
| 2024-01-16 | 10.46 | $22.61 | — |
| 2024-01-12 | 10.76 | $22.84 | — |
| 2024-01-11 | 11.16 | $22.85 | — |
| 2024-01-10 | 11.56 | $22.92 | — |
| 2024-01-09 | 11.86 | $22.85 | — |
| 2024-01-08 | 12.29 | $22.99 | — |
| 2024-01-05 | 12.49 | $22.84 | — |
| 2024-01-04 | 12.93 | $22.79 | — |
| 2024-01-03 | 13.48 | $22.82 | — |
| 2024-01-02 | 14.01 | $23.13 | — |
| 2023-12-29 | 14.04 | $23.16 | — |
| 2023-12-28 | 14.02 | $23.21 | — |
| 2023-12-27 | 13.91 | $23.16 | — |
| 2023-12-26 | 13.86 | $23.23 | — |
| 2023-12-22 | 13.70 | $23.06 | — |
| 2023-12-21 | 13.72 | $22.89 | — |
| 2023-12-20 | 13.95 | $22.68 | — |
| 2023-12-19 | 14.45 | $22.95 | — |
| 2023-12-18 | 14.58 | $22.69 | — |
| 2023-12-15 | 15.04 | $22.63 | — |
| 2023-12-14 | 15.61 | $22.81 | — |
| 2023-12-13 | 15.95 | $22.53 | — |
| 2023-12-12 | 16.66 | $22.10 | — |
| 2023-12-11 | 17.04 | $22.08 | — |
| 2023-12-08 | 17.40 | $21.97 | — |
| 2023-12-07 | 17.60 | $21.91 | — |
| 2023-12-06 | 17.73 | $21.77 | — |
| 2023-12-05 | 17.65 | $23.10 | — |
| 2023-12-04 | 17.60 | $23.34 | — |
| 2023-12-01 | 17.00 | $23.32 | — |
| 2023-11-30 | 16.40 | $22.89 | — |
| 2023-11-29 | 16.39 | $22.79 | — |
| 2023-11-28 | 16.54 | $22.75 | — |
| 2023-11-27 | 16.77 | $22.93 | — |
| 2023-11-24 | 16.62 | $22.97 | — |
| 2023-11-22 | 16.37 | $22.92 | — |
| 2023-11-21 | 16.18 | $22.78 | — |
| 2023-11-20 | 16.18 | $22.81 | — |
| 2023-11-17 | 16.12 | $22.70 | — |
| 2023-11-16 | 16.21 | $22.52 | — |
| 2023-11-15 | 16.58 | $22.64 | — |
| 2023-11-14 | 16.73 | $22.68 | — |
| 2023-11-13 | 16.83 | $22.02 | — |
| 2023-11-10 | 17.42 | $22.03 | — |
| 2023-11-09 | 18.06 | $21.85 | — |
| 2023-11-08 | 18.37 | $21.95 | — |
| 2023-11-07 | 18.87 | $22.04 | — |
| 2023-11-06 | 19.54 | $22.08 | — |
| 2023-11-03 | 20.31 | $22.16 | — |
| 2023-11-02 | 21.24 | $21.84 | — |
| 2023-11-01 | 21.65 | $21.75 | — |
| 2023-10-31 | 21.90 | $21.71 | — |
| 2023-10-30 | 22.09 | $21.55 | — |
| 2023-10-27 | 21.98 | $21.28 | — |
| 2023-10-26 | 21.28 | $21.53 | — |
| 2023-10-25 | 20.83 | $21.51 | — |
| 2023-10-24 | 20.31 | $21.66 | — |
| 2023-10-23 | 19.95 | $21.61 | — |
| 2023-10-20 | 19.46 | $21.77 | — |
| 2023-10-19 | 19.12 | $22.02 | — |
| 2023-10-18 | 19.08 | $22.29 | — |
| 2023-10-17 | 19.40 | $22.65 | — |
| 2023-10-16 | 20.31 | $22.38 | — |
| 2023-10-13 | 20.75 | $22.13 | — |
| 2023-10-12 | 20.65 | $22.22 | — |
| 2023-10-11 | 20.68 | $22.54 | — |
| 2023-10-10 | 21.25 | $22.42 | — |
| 2023-10-09 | 21.57 | $22.23 | — |
| 2023-10-06 | 21.45 | $22.12 | — |
| 2023-10-05 | 21.04 | $21.89 | — |
| 2023-10-04 | 19.96 | $21.96 | — |
| 2023-10-03 | 18.90 | $21.87 | — |
| 2023-10-02 | 17.53 | $22.14 | — |
| 2023-09-29 | 16.41 | $22.45 | — |
| 2023-09-28 | 15.70 | $22.58 | — |
| 2023-09-27 | 15.16 | $22.54 | — |
| 2023-09-26 | 14.48 | $22.47 | — |
| 2023-09-25 | 13.56 | $22.69 | — |
| 2023-09-22 | 12.95 | $22.61 | — |
| 2023-09-21 | 12.07 | $22.67 | — |
| 2023-09-20 | 11.24 | $23.02 | — |
| 2023-09-19 | 11.01 | $23.14 | — |
| 2023-09-18 | 11.03 | $23.17 | — |
| 2023-09-15 | 11.12 | $23.20 | — |
| 2023-09-14 | 11.28 | $23.41 | — |
| 2023-09-13 | 11.82 | $23.18 | — |
| 2023-09-12 | 11.89 | $23.23 | — |
| 2023-09-11 | 12.09 | $23.22 | — |
| 2023-09-08 | 12.26 | $23.15 | — |
| 2023-09-07 | 12.27 | $23.15 | — |
| 2023-09-06 | 12.27 | $23.21 | — |
| 2023-09-05 | 12.39 | $23.26 | — |
| 2023-09-01 | 12.62 | $23.65 | — |
| 2023-08-31 | 12.84 | $23.47 | — |
| 2023-08-30 | 13.49 | $23.57 | — |
| 2023-08-29 | 13.93 | $23.56 | — |
| 2023-08-28 | 14.40 | $23.35 | — |
| 2023-08-25 | 14.92 | $23.25 | — |
| 2023-08-24 | 15.21 | $23.16 | — |
| 2023-08-23 | 15.28 | $23.37 | — |
| 2023-08-22 | 15.81 | $23.22 | — |
| 2023-08-21 | 15.95 | $23.24 | — |
| 2023-08-18 | 16.15 | $23.27 | — |
| 2023-08-17 | 16.42 | $23.19 | — |
| 2023-08-16 | 16.50 | $23.37 | — |
| 2023-08-15 | 16.95 | $23.50 | — |
| 2023-08-14 | 17.72 | $23.77 | — |
| 2023-08-11 | 18.08 | $23.70 | — |
| 2023-08-10 | 18.63 | $23.64 | — |
| 2023-08-09 | 19.34 | $23.62 | — |
| 2023-08-08 | 20.14 | $23.68 | — |
| 2023-08-07 | 20.83 | $23.89 | — |
| 2023-08-04 | 21.00 | $23.74 | — |
| 2023-08-03 | 21.50 | $23.80 | — |
| 2023-08-02 | 21.85 | $23.87 | — |
| 2023-08-01 | 22.03 | $24.08 | — |
| 2023-07-31 | 21.60 | $24.08 | — |
| 2023-07-28 | 21.14 | $24.09 | — |
| 2023-07-27 | 20.63 | $23.96 | — |
| 2023-07-26 | 20.30 | $24.08 | — |
| 2023-07-25 | 19.60 | $23.99 | — |
| 2023-07-24 | 19.00 | $23.92 | — |
| 2023-07-21 | 18.47 | $23.85 | — |
| 2023-07-20 | 18.03 | $23.89 | — |
| 2023-07-19 | 17.45 | $23.79 | — |
| 2023-07-18 | 16.99 | $23.74 | — |
| 2023-07-17 | 16.58 | $23.57 | — |
| 2023-07-14 | 16.40 | $23.48 | — |
| 2023-07-13 | 16.36 | $23.67 | — |
| 2023-07-12 | 15.87 | $23.55 | — |
| 2023-07-11 | 15.53 | $23.63 | — |
| 2023-07-10 | 14.98 | $23.38 | — |
| 2023-07-07 | 14.78 | $23.28 | — |
| 2023-07-06 | 14.73 | $23.20 | — |
| 2023-07-05 | 14.81 | $23.35 | — |
| 2023-07-03 | 14.56 | $23.51 | — |
| 2023-06-30 | 13.91 | $23.50 | — |
| 2023-06-29 | 13.25 | $23.32 | — |
| 2023-06-28 | 12.81 | $23.08 | — |
| 2023-06-27 | 12.71 | $23.14 | — |
| 2023-06-26 | 12.48 | $22.94 | — |
| 2023-06-23 | 12.56 | $22.81 | — |
| 2023-06-22 | 12.87 | $23.00 | — |
| 2023-06-21 | 12.79 | $23.09 | — |
| 2023-06-20 | 12.51 | $23.03 | — |
| 2023-06-16 | 12.31 | $23.25 | — |
| 2023-06-15 | 11.60 | $23.17 | — |
| 2023-06-14 | 10.96 | $22.92 | — |
| 2023-06-13 | 10.67 | $23.05 | — |
| 2023-06-12 | 10.06 | $22.87 | — |
| 2023-06-09 | 9.70 | $22.83 | — |
| 2023-06-08 | 9.39 | $22.90 | — |
| 2023-06-07 | 8.90 | $22.89 | — |
| 2023-06-06 | 8.41 | $22.73 | — |
| 2023-06-05 | 8.13 | $22.53 | — |
| 2023-06-02 | 8.14 | $22.63 | — |
| 2023-06-01 | 7.96 | $22.07 | — |
| 2023-05-31 | 7.96 | $21.89 | — |
| 2023-05-30 | 7.54 | $22.06 | — |
| 2023-05-26 | 7.42 | $22.07 | — |
| 2023-05-25 | 7.30 | $21.95 | — |
| 2023-05-24 | 6.90 | $22.03 | — |
| 2023-05-23 | 6.63 | $22.20 | — |
| 2023-05-22 | 6.64 | $22.33 | — |
| 2023-05-19 | 6.89 | $22.27 | — |
| 2023-05-18 | 7.04 | $22.35 | — |
| 2023-05-17 | 7.35 | $22.25 | — |
| 2023-05-16 | 7.47 | $22.05 | — |
| 2023-05-15 | 7.21 | $22.28 | — |
| 2023-05-12 | 7.33 | $22.20 | — |
| 2023-05-11 | 7.29 | $22.20 | — |
| 2023-05-10 | 7.25 | $22.29 | — |
| 2023-05-09 | 7.35 | $22.25 | — |
| 2023-05-08 | 7.39 | $22.28 | — |
| 2023-05-05 | 7.48 | $22.35 | — |
| 2023-05-04 | 7.68 | $22.02 | — |
| 2023-05-03 | 7.31 | $22.23 | — |
| 2023-05-02 | 7.23 | $22.32 | — |
| 2023-05-01 | 7.28 | $22.69 | — |
| 2023-04-28 | 7.37 | $22.66 | — |
| 2023-04-27 | 7.51 | $22.47 | — |
| 2023-04-26 | 7.84 | $22.06 | — |
| 2023-04-25 | 7.39 | $22.34 | — |
| 2023-04-24 | 7.39 | $22.63 | — |
| 2023-04-21 | 7.60 | $22.60 | — |
| 2023-04-20 | 7.88 | $22.67 | — |
| 2023-04-19 | 8.04 | $22.72 | — |
| 2023-04-18 | 8.10 | $22.68 | — |
| 2023-04-17 | 8.23 | $22.73 | — |
| 2023-04-14 | 8.28 | $22.59 | — |
| 2023-04-13 | 8.56 | $22.72 | — |
| 2023-04-12 | 8.62 | $22.49 | — |
| 2023-04-11 | 9.07 | $22.55 | — |
| 2023-04-10 | 9.43 | $22.52 | — |
| 2023-04-06 | 9.86 | $22.41 | — |
| 2023-04-05 | 10.27 | $22.45 | — |
| 2023-04-04 | 10.75 | $22.55 | — |
| 2023-04-03 | 11.22 | $22.83 | — |
| 2023-03-31 | 11.25 | $22.72 | — |
| 2023-03-30 | 11.45 | $22.42 | — |
| 2023-03-29 | 12.00 | $22.34 | — |
| 2023-03-28 | 12.45 | $22.10 | — |
| 2023-03-27 | 12.53 | $22.08 | — |
| 2023-03-24 | 12.58 | $21.98 | — |
| 2023-03-23 | 12.46 | $21.85 | — |
| 2023-03-22 | 12.11 | $21.93 | — |
| 2023-03-21 | 11.84 | $22.28 | — |
| 2023-03-20 | 11.99 | $21.99 | — |
| 2023-03-17 | 11.66 | $21.81 | — |
| 2023-03-16 | 10.98 | $22.16 | — |
| 2023-03-15 | 10.70 | $21.92 | — |
| 2023-03-14 | 9.93 | $22.16 | — |
| 2023-03-13 | 9.43 | $21.81 | — |
| 2023-03-10 | 8.14 | $22.05 | — |
| 2023-03-09 | 7.09 | $22.44 | — |
| 2023-03-08 | 6.55 | $22.78 | — |
| 2023-03-07 | 6.62 | $22.78 | — |
| 2023-03-06 | 6.69 | $22.99 | — |
| 2023-03-03 | 6.88 | $23.07 | — |
| 2023-03-02 | 6.90 | $22.88 | — |
| 2023-03-01 | 7.21 | $22.81 | — |
| 2023-02-28 | 7.38 | $22.82 | — |
| 2023-02-27 | 7.58 | $22.85 | — |
| 2023-02-24 | 7.84 | $22.82 | — |
| 2023-02-23 | 8.06 | $22.87 | — |
| 2023-02-22 | 8.39 | $22.66 | — |
| 2023-02-21 | 8.32 | $22.65 | — |
| 2023-02-17 | 8.23 | $22.99 | — |
| 2023-02-16 | 8.61 | $22.95 | — |
| 2023-02-15 | 9.05 | $23.05 | — |
| 2023-02-14 | 9.36 | $22.96 | — |
| 2023-02-13 | 9.83 | $23.06 | — |
| 2023-02-10 | 10.16 | $22.89 | — |
| 2023-02-09 | 10.60 | $22.81 | — |
| 2023-02-08 | 10.92 | $23.01 | — |
| 2023-02-07 | 11.40 | $23.22 | — |
| 2023-02-06 | 11.54 | $23.04 | — |
| 2023-02-03 | 11.97 | $23.16 | — |
| 2023-02-02 | 12.20 | $23.29 | — |
| 2023-02-01 | 12.21 | $23.15 | — |
| 2023-01-31 | 12.43 | $23.08 | — |
| 2023-01-30 | 12.76 | $22.74 | — |
| 2023-01-27 | 13.19 | $22.89 | — |
| 2023-01-26 | 13.88 | $22.91 | — |
| 2023-01-25 | 14.57 | $22.77 | — |
| 2023-01-24 | 15.14 | $22.78 | — |
| 2023-01-23 | 15.76 | $22.75 | — |
| 2023-01-20 | 16.37 | $22.63 | — |
| 2023-01-19 | 16.82 | $22.31 | — |
| 2023-01-18 | 16.76 | $22.48 | — |
| 2023-01-17 | 16.91 | $22.74 | — |
| 2023-01-13 | 17.42 | $22.92 | — |
| 2023-01-12 | 18.23 | $22.86 | — |
| 2023-01-11 | 18.98 | $22.73 | — |
| 2023-01-10 | 19.57 | $22.53 | — |
| 2023-01-09 | 19.86 | $22.46 | — |
| 2023-01-06 | 20.05 | $22.50 | — |
| 2023-01-05 | 20.30 | $22.10 | — |
| 2023-01-04 | 19.87 | $22.29 | — |
| 2023-01-03 | 19.61 | $22.18 | — |
| 2022-12-30 | 19.15 | $22.19 | — |
| 2022-12-29 | 18.67 | $22.24 | — |
| 2022-12-28 | 18.21 | $21.98 | — |
| 2022-12-27 | 17.27 | $22.22 | — |
| 2022-12-23 | 16.50 | $22.21 | — |
| 2022-12-22 | 15.67 | $22.08 | — |
| 2022-12-21 | 14.58 | $22.29 | — |
| 2022-12-20 | 13.60 | $23.31 | — |
| 2022-12-19 | 13.66 | $23.31 | — |
| 2022-12-16 | 13.72 | $23.47 | — |
| 2022-12-15 | 14.00 | $23.57 | — |
| 2022-12-14 | 14.43 | $24.03 | — |
| 2022-12-13 | 14.80 | $24.11 | — |
| 2022-12-12 | 15.06 | $24.01 | — |
| 2022-12-09 | 15.47 | $23.83 | — |
| 2022-12-08 | 16.15 | $24.01 | — |
| 2022-12-07 | 16.59 | $23.98 | — |
| 2022-12-06 | 17.10 | $24.07 | — |
| 2022-12-05 | 17.49 | $24.34 | — |
| 2022-12-02 | 17.48 | $24.68 | — |
| 2022-12-01 | 16.86 | $24.56 | — |
| 2022-11-30 | 16.33 | $24.51 | — |
| 2022-11-29 | 15.83 | $24.03 | — |
| 2022-11-28 | 15.85 | $24.06 | — |
| 2022-11-25 | 15.83 | $24.38 | — |
| 2022-11-23 | 15.22 | $24.31 | — |
| 2022-11-22 | 14.66 | $24.25 | — |
| 2022-11-21 | 14.14 | $24.07 | — |
| 2022-11-18 | 13.78 | $24.10 | — |
| 2022-11-17 | 13.36 | $23.96 | — |
| 2022-11-16 | 13.06 | $23.96 | — |
| 2022-11-15 | 12.75 | $23.99 | — |
| 2022-11-14 | 12.37 | $23.79 | — |
| 2022-11-11 | 12.17 | $23.96 | — |
| 2022-11-10 | 11.72 | $24.04 | — |
| 2022-11-09 | 11.14 | $23.22 | — |
| 2022-11-08 | 11.37 | $23.39 | — |
| 2022-11-07 | 11.38 | $23.35 | — |
| 2022-11-04 | 11.43 | $23.21 | — |
| 2022-11-03 | 11.64 | $22.98 | — |
| 2022-11-02 | 12.13 | $23.05 | — |
| 2022-11-01 | 12.55 | $23.36 | — |
| 2022-10-31 | 12.60 | $23.37 | — |
| 2022-10-28 | 12.64 | $23.39 | — |
| 2022-10-27 | 12.66 | $22.90 | — |
| 2022-10-26 | 13.19 | $22.98 | — |
| 2022-10-25 | 13.65 | $23.11 | — |
| 2022-10-24 | 13.98 | $22.85 | — |
| 2022-10-21 | 14.60 | $22.64 | — |
| 2022-10-20 | 15.26 | $22.34 | — |
| 2022-10-19 | 15.61 | $22.54 | — |
| 2022-10-18 | 16.18 | $22.67 | — |
| 2022-10-17 | 16.91 | $22.39 | — |
| 2022-10-14 | 17.37 | $21.93 | — |
| 2022-10-13 | 17.30 | $22.30 | — |
| 2022-10-12 | 17.57 | $21.89 | — |
| 2022-10-11 | 17.29 | $22.06 | — |
| 2022-10-10 | 17.16 | $22.11 | — |
| 2022-10-07 | 17.07 | $22.12 | — |
| 2022-10-06 | 16.98 | $22.59 | — |
| 2022-10-05 | 17.32 | $22.84 | — |
| 2022-10-04 | 17.94 | $22.96 | — |
| 2022-10-03 | 18.72 | $22.34 | — |
| 2022-09-30 | 18.76 | $21.81 | — |
| 2022-09-29 | 17.99 | $21.96 | — |
| 2022-09-28 | 17.31 | $22.26 | — |
| 2022-09-27 | 16.87 | $21.90 | — |
| 2022-09-26 | 15.78 | $21.96 | — |
| 2022-09-23 | 14.69 | $22.21 | — |
| 2022-09-22 | 13.76 | $22.50 | — |
| 2022-09-21 | 13.03 | $22.77 | — |
| 2022-09-20 | 12.54 | $23.03 | — |
| 2022-09-19 | 12.30 | $23.32 | — |
| 2022-09-16 | 12.39 | $23.18 | — |
| 2022-09-15 | 12.27 | $23.37 | — |
| 2022-09-14 | 12.37 | $23.51 | — |
| 2022-09-13 | 12.65 | $23.44 | — |
| 2022-09-12 | 12.84 | $24.11 | — |
| 2022-09-09 | 13.07 | $23.91 | — |
| 2022-09-08 | 13.58 | $23.67 | — |
| 2022-09-07 | 14.11 | $23.59 | — |
| 2022-09-06 | 14.54 | $23.21 | — |
| 2022-09-02 | 14.35 | $23.26 | — |
| 2022-09-01 | 14.22 | $23.40 | — |
| 2022-08-31 | 14.26 | $23.40 | — |
| 2022-08-30 | 14.29 | $23.55 | — |
| 2022-08-29 | 14.52 | $23.76 | — |
| 2022-08-26 | 15.02 | $23.86 | — |
| 2022-08-25 | 15.69 | $24.43 | — |
| 2022-08-24 | 15.78 | $24.17 | — |
| 2022-08-23 | 16.23 | $24.10 | — |
| 2022-08-22 | 16.80 | $24.15 | — |
| 2022-08-19 | 17.32 | $24.54 | — |
| 2022-08-18 | 17.22 | $24.82 | — |
| 2022-08-17 | 16.57 | $24.73 | — |
| 2022-08-16 | 15.99 | $24.87 | — |
| 2022-08-15 | 15.10 | $24.79 | — |
| 2022-08-12 | 14.24 | $24.67 | — |
| 2022-08-11 | 13.46 | $24.35 | — |
| 2022-08-10 | 12.99 | $24.32 | — |
| 2022-08-09 | 12.54 | $23.95 | — |
| 2022-08-08 | 12.51 | $24.08 | — |
| 2022-08-05 | 12.25 | $24.03 | — |
| 2022-08-04 | 12.04 | $24.00 | — |
| 2022-08-03 | 11.86 | $23.95 | — |
| 2022-08-02 | 11.72 | $23.86 | — |
| 2022-08-01 | 11.68 | $23.99 | — |
| 2022-07-29 | 11.45 | $24.03 | — |
| 2022-07-28 | 11.14 | $23.76 | — |
| 2022-07-27 | 11.11 | $23.40 | — |
| 2022-07-26 | 11.49 | $23.07 | — |
| 2022-07-25 | 11.87 | $23.22 | — |
| 2022-07-22 | 12.46 | $23.14 | — |
| 2022-07-21 | 12.98 | $23.29 | — |
| 2022-07-20 | 13.61 | $23.15 | — |
| 2022-07-19 | 14.20 | $23.05 | — |
| 2022-07-18 | 14.70 | $22.49 | — |
| 2022-07-15 | 14.45 | $22.58 | — |
| 2022-07-14 | 14.28 | $22.32 | — |
| 2022-07-13 | 13.70 | $22.43 | — |
| 2022-07-12 | 13.20 | $23.01 | — |
| 2022-07-11 | 13.29 | $23.18 | — |
| 2022-07-08 | 13.58 | $23.31 | — |
| 2022-07-07 | 14.06 | $23.31 | — |
| 2022-07-06 | 14.56 | $23.08 | — |
| 2022-07-05 | 14.78 | $23.08 | — |
| 2022-07-01 | 15.01 | $23.21 | — |
| 2022-06-30 | 15.39 | $23.02 | — |
| 2022-06-29 | 15.55 | $23.05 | — |
| 2022-06-28 | 15.74 | $23.11 | — |
| 2022-06-27 | 16.01 | $23.36 | — |
| 2022-06-24 | 16.53 | $23.39 | — |
| 2022-06-23 | 17.10 | $22.79 | — |
| 2022-06-22 | 17.01 | $22.71 | — |
| 2022-06-21 | 16.80 | $22.75 | — |
| 2022-06-17 | 16.62 | $22.40 | — |
| 2022-06-16 | 16.00 | $22.28 | — |
| 2022-06-15 | 15.18 | $22.96 | — |
| 2022-06-14 | 14.83 | $22.76 | — |
| 2022-06-13 | 14.20 | $22.83 | — |
| 2022-06-10 | 13.59 | $23.54 | — |
| 2022-06-09 | 13.55 | $24.00 | — |
| 2022-06-08 | 13.98 | $24.39 | — |
| 2022-06-07 | 14.53 | $24.68 | — |
| 2022-06-06 | 14.74 | $24.52 | — |
| 2022-06-03 | 15.13 | $24.38 | — |
| 2022-06-02 | 15.70 | $24.55 | — |
| 2022-06-01 | 16.09 | $24.16 | — |
| 2022-05-31 | 16.93 | $24.23 | — |
| 2022-05-27 | 17.74 | $24.34 | — |
| 2022-05-26 | 18.47 | $23.91 | — |
| 2022-05-25 | 19.14 | $23.61 | — |
| 2022-05-24 | 19.44 | $23.44 | — |
| 2022-05-23 | 19.51 | $23.50 | — |
| 2022-05-20 | 19.65 | $23.21 | — |
| 2022-05-19 | 19.38 | $23.15 | — |
| 2022-05-18 | 19.01 | $23.28 | — |
| 2022-05-17 | 18.73 | $23.85 | — |
| 2022-05-16 | 18.97 | $23.46 | — |
| 2022-05-13 | 18.65 | $23.51 | — |
| 2022-05-12 | 18.36 | $23.12 | — |
| 2022-05-11 | 17.43 | $23.07 | — |
| 2022-05-10 | 16.37 | $23.28 | — |
| 2022-05-09 | 15.41 | $23.27 | — |
| 2022-05-06 | 14.39 | $23.87 | — |
| 2022-05-05 | 13.81 | $23.94 | — |
| 2022-05-04 | 13.27 | $24.51 | — |
| 2022-05-03 | 13.28 | $24.08 | — |
| 2022-05-02 | 12.59 | $24.03 | — |
| 2022-04-29 | 11.79 | $24.08 | — |
| 2022-04-28 | 10.98 | $24.70 | — |
| 2022-04-27 | 10.80 | $24.50 | — |
| 2022-04-26 | 10.27 | $24.45 | — |
| 2022-04-25 | 9.63 | $24.82 | — |
| 2022-04-22 | 9.38 | $24.71 | — |
| 2022-04-21 | 8.94 | $25.25 | — |
| 2022-04-20 | 9.18 | $25.53 | — |
| 2022-04-19 | 9.45 | $25.43 | — |
| 2022-04-18 | 9.89 | $25.12 | — |
| 2022-04-14 | 9.95 | $25.18 | — |
| 2022-04-13 | 10.10 | $25.24 | — |
| 2022-04-12 | 10.34 | $25.01 | — |
| 2022-04-11 | 10.22 | $25.09 | — |
| 2022-04-08 | 10.19 | $25.32 | — |
| 2022-04-07 | 10.49 | $25.43 | — |
| 2022-04-06 | 10.96 | $25.40 | — |
| 2022-04-05 | 11.42 | $25.57 | — |
| 2022-04-04 | 11.90 | $25.80 | — |
| 2022-04-01 | 12.04 | $25.81 | — |
| 2022-03-31 | 12.18 | $25.69 | — |
| 2022-03-30 | 12.47 | $25.98 | — |
| 2022-03-29 | 12.34 | $26.15 | — |
| 2022-03-28 | 11.92 | $25.88 | — |
| 2022-03-25 | 11.79 | $25.85 | — |
| 2022-03-24 | 11.70 | $25.71 | — |
| 2022-03-23 | 11.76 | $25.53 | — |
| 2022-03-22 | 12.05 | $25.79 | — |
| 2022-03-21 | 11.97 | $25.73 | — |
| 2022-03-18 | 11.95 | $25.76 | — |
| 2022-03-17 | 11.89 | $25.68 | — |
| 2022-03-16 | 11.91 | $25.48 | — |
| 2022-03-15 | 12.15 | $25.03 | — |
| 2022-03-14 | 12.63 | $24.79 | — |
| 2022-03-11 | 12.81 | $24.93 | — |
| 2022-03-10 | 13.16 | $25.02 | — |
| 2022-03-09 | 13.63 | $25.00 | — |
| 2022-03-08 | 14.11 | $24.52 | — |
| 2022-03-07 | 13.97 | $24.65 | — |
| 2022-03-04 | 13.96 | $25.25 | — |
| 2022-03-03 | 14.65 | $25.24 | — |
| 2022-03-02 | 15.37 | $25.25 | — |
| 2022-03-01 | 16.14 | $24.78 | — |
| 2022-02-28 | 16.32 | $25.10 | — |
| 2022-02-25 | 16.89 | $25.14 | — |
| 2022-02-24 | 17.54 | $24.64 | — |
| 2022-02-23 | 17.49 | $24.43 | — |
| 2022-02-22 | 17.10 | $24.73 | — |
| 2022-02-18 | 17.00 | $24.91 | — |
| 2022-02-17 | 17.11 | $24.97 | — |
| 2022-02-16 | 17.30 | $25.28 | — |
| 2022-02-15 | 17.88 | $25.22 | — |
| 2022-02-14 | 18.40 | $24.87 | — |
| 2022-02-11 | 18.41 | $24.95 | — |
| 2022-02-10 | 18.51 | $25.32 | — |
| 2022-02-09 | 19.06 | $25.64 | — |
| 2022-02-08 | 20.04 | $25.39 | — |
| 2022-02-07 | 20.74 | $25.14 | — |
| 2022-02-04 | 21.05 | $25.17 | — |
| 2022-02-03 | 21.42 | $25.17 | — |
| 2022-02-02 | 21.81 | $25.49 | — |
| 2022-02-01 | 22.63 | $25.30 | — |
| 2022-01-31 | 23.19 | $25.03 | — |
| 2022-01-28 | 23.32 | $24.78 | — |
| 2022-01-27 | 22.99 | $24.46 | — |
| 2022-01-26 | 21.98 | $24.66 | — |
| 2022-01-25 | 21.10 | $24.72 | — |
| 2022-01-24 | 20.23 | $24.97 | — |
| 2022-01-21 | 19.57 | $24.83 | — |
| 2022-01-20 | 18.57 | $25.10 | — |
| 2022-01-19 | 17.80 | $25.34 | — |
| 2022-01-18 | 17.26 | $25.53 | — |
| 2022-01-14 | 16.91 | $25.85 | — |
| 2022-01-13 | 16.99 | $25.91 | — |
| 2022-01-12 | 17.15 | $25.99 | — |
| 2022-01-11 | 17.44 | $26.01 | — |
| 2022-01-10 | 17.77 | $25.85 | — |
| 2022-01-07 | 17.83 | $25.95 | — |
| 2022-01-06 | 18.03 | $26.09 | — |
| 2022-01-05 | 18.43 | $26.02 | — |
| 2022-01-04 | 18.73 | $26.42 | — |
| 2022-01-03 | 19.60 | $26.26 | — |
| 2021-12-31 | 20.26 | $26.27 | — |
| 2021-12-30 | 20.97 | $26.22 | — |
| 2021-12-29 | 21.64 | $26.29 | — |
| 2021-12-28 | 22.43 | $26.25 | — |
| 2021-12-27 | 23.21 | $26.22 | — |
| 2021-12-23 | 23.98 | $25.98 | — |
| 2021-12-22 | 24.46 | $25.81 | — |
| 2021-12-21 | 24.71 | $25.65 | — |
| 2021-12-20 | 24.73 | $25.30 | — |
| 2021-12-17 | 24.18 | $25.55 | — |
| 2021-12-16 | 23.81 | $25.77 | — |
| 2021-12-15 | 23.62 | $25.81 | — |
| 2021-12-14 | 23.47 | $26.91 | — |
| 2021-12-13 | 24.62 | $27.09 | — |
| 2021-12-10 | 25.71 | $27.21 | — |
| 2021-12-09 | 26.65 | $27.14 | — |
| 2021-12-08 | 27.75 | $27.33 | — |
| 2021-12-07 | 28.59 | $27.27 | — |
| 2021-12-06 | 29.55 | $27.00 | — |
| 2021-12-03 | 30.94 | $26.68 | — |
| 2021-12-02 | 32.23 | $26.79 | — |
| 2021-12-01 | 33.75 | $26.28 | — |
| 2021-11-30 | 34.42 | $26.56 | — |
| 2021-11-29 | 35.53 | $27.09 | — |
| 2021-11-26 | 37.12 | $26.93 | — |
| 2021-11-24 | 39.03 | $27.57 | — |
| 2021-11-23 | 39.39 | $27.56 | — |
| 2021-11-22 | 39.78 | $27.48 | — |
| 2021-11-19 | 40.34 | $27.55 | — |
| 2021-11-18 | 40.70 | $27.62 | — |
| 2021-11-17 | 40.84 | $27.62 | — |
| 2021-11-16 | 40.99 | $27.73 | — |
| 2021-11-15 | 40.79 | $27.68 | — |
| 2021-11-12 | 40.64 | $27.71 | — |
| 2021-11-11 | 40.39 | $27.61 | — |
| 2021-11-10 | 40.24 | $27.60 | — |
| 2021-11-09 | 40.10 | $27.71 | — |
| 2021-11-08 | 39.63 | $27.66 | — |
| 2021-11-05 | 39.18 | $27.56 | — |
| 2021-11-04 | 38.81 | $27.33 | — |
| 2021-11-03 | 38.68 | $27.28 | — |
| 2021-11-02 | 38.59 | $27.23 | — |
| 2021-11-01 | 38.56 | $27.17 | — |
| 2021-10-29 | 38.59 | $27.13 | — |
| 2021-10-28 | 38.67 | $27.09 | — |
| 2021-10-27 | 38.80 | $26.87 | — |
| 2021-10-26 | 39.17 | $27.05 | — |
| 2021-10-25 | 39.16 | $26.99 | — |
| 2021-10-22 | 39.20 | $27.01 | — |
| 2021-10-21 | 39.20 | $26.94 | — |
| 2021-10-20 | 39.26 | $26.82 | — |
| 2021-10-19 | 39.44 | $26.69 | — |
| 2021-10-18 | 39.77 | $26.59 | — |
| 2021-10-15 | 40.20 | $26.66 | — |
| 2021-10-14 | 40.53 | $26.64 | — |
| 2021-10-13 | 40.90 | $26.27 | — |
| 2021-10-12 | 41.63 | $26.14 | — |
| 2021-10-11 | 42.55 | $26.13 | — |
| 2021-10-08 | 43.52 | $26.25 | — |
| 2021-10-07 | 44.34 | $26.36 | — |
| 2021-10-06 | 45.02 | $26.13 | — |
| 2021-10-05 | 45.95 | $25.99 | — |
| 2021-10-04 | 47.05 | $25.85 | — |
| 2021-10-01 | 48.35 | $26.01 | — |
| 2021-09-30 | 49.47 | $25.68 | — |
| 2021-09-29 | 50.95 | $25.95 | — |
| 2021-09-28 | 52.09 | $25.87 | — |
| 2021-09-27 | 53.37 | $26.20 | — |
| 2021-09-24 | 54.17 | $26.14 | — |
| 2021-09-23 | 55.06 | $26.11 | — |
| 2021-09-22 | 56.02 | $25.82 | — |
| 2021-09-21 | 57.25 | $25.62 | — |
| 2021-09-20 | 58.70 | $25.75 | — |
| 2021-09-17 | 60.04 | $25.98 | — |
| 2021-09-16 | 61.09 | $26.22 | — |
| 2021-09-15 | 61.81 | $26.35 | — |
| 2021-09-14 | 62.36 | $26.11 | — |
| 2021-09-13 | 63.07 | $26.29 | — |
| 2021-09-10 | 63.51 | $26.19 | — |
| 2021-09-09 | 64.04 | $26.35 | — |
| 2021-09-08 | 64.33 | $26.46 | — |
| 2021-09-07 | 64.46 | $26.41 | — |
| 2021-09-03 | 64.61 | $26.65 | — |
| 2021-09-02 | 64.40 | $26.71 | — |
| 2021-09-01 | 64.09 | $26.58 | — |
| 2021-08-31 | 63.79 | $26.53 | — |
| 2021-08-30 | 63.50 | $26.54 | — |
| 2021-08-27 | 63.17 | $26.59 | — |
| 2021-08-26 | 62.76 | $26.31 | — |
| 2021-08-25 | 62.39 | $26.40 | — |
| 2021-08-24 | 61.88 | $26.31 | — |
| 2021-08-23 | 61.37 | $26.16 | — |
| 2021-08-20 | 60.86 | $26.06 | — |
| 2021-08-19 | 60.34 | $25.91 | — |
| 2021-08-18 | 59.83 | $25.89 | — |
| 2021-08-17 | 59.29 | $26.09 | — |
| 2021-08-16 | 58.52 | $26.26 | — |
| 2021-08-13 | 57.53 | $26.27 | — |
| 2021-08-12 | 56.49 | $26.31 | — |
| 2021-08-11 | 55.35 | $26.26 | — |
| 2021-08-10 | 54.16 | $26.11 | — |
| 2021-08-09 | 52.93 | $26.04 | — |
| 2021-08-06 | 51.63 | $26.15 | — |
| 2021-08-05 | 50.18 | $26.13 | — |
| 2021-08-04 | 48.66 | $26.02 | — |
| 2021-08-03 | 47.06 | $26.21 | — |
| 2021-08-02 | 45.25 | $26.01 | — |
| 2021-07-30 | 43.35 | $26.06 | — |
| 2021-07-29 | 41.33 | $26.14 | — |
| 2021-07-28 | 39.15 | $26.08 | — |
| 2021-07-27 | 36.86 | $26.06 | — |
| 2021-07-26 | 34.44 | $26.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected