Is Grown Rogue International Inc. (GRUSF) a Buy, Sell, or Hold?
OTC : GRUSF
Grown Rogue International Inc. — Stock Chart
$0.45 USD
$0.02 (4.65%)
- Volume
- 85.69K
- Average Volume
- 211.18K
- Market Capitalization
- $112.47M
- P/E Ratio
- -29.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
GRUSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.41 | $0.45 | 10.13% | 145K |
| 2026-08-07 | $0.41 | $0.43 | 4.88% | 53100 |
| 2026-08-06 | $0.41 | $0.43 | 4.98% | 178.4K |
| 2026-08-05 | $0.41 | $0.42 | 3.07% | 175.1K |
| 2026-08-04 | $0.40 | $0.41 | 2.84% | 51217 |
| 2026-08-03 | $0.40 | $0.39 | -3.53% | 7400 |
| 2026-07-31 | $0.41 | $0.42 | 2.85% | 192.2K |
| 2026-07-30 | $0.40 | $0.41 | 2.22% | 341.62K |
| 2026-07-29 | $0.39 | $0.40 | 1.83% | 20100 |
| 2026-07-28 | $0.38 | $0.39 | 3.23% | 129.6K |
| 2026-07-27 | $0.41 | $0.39 | -4.14% | 76500 |
| 2026-07-24 | $0.39 | $0.40 | 1.98% | 71600 |
| 2026-07-23 | $0.40 | $0.40 | -1.27% | 659.72K |
| 2026-07-22 | $0.41 | $0.42 | 4.81% | 110.51K |
| 2026-07-21 | $0.42 | $0.41 | -2.01% | 1900 |
| 2026-07-20 | $0.45 | $0.43 | -4.74% | 71900 |
| 2026-07-17 | $0.44 | $0.44 | 0.09% | 84200 |
| 2026-07-16 | $0.46 | $0.45 | -2.72% | 56407 |
| 2026-07-15 | $0.44 | $0.45 | 2.68% | 74000 |
| 2026-07-14 | $0.47 | $0.46 | -2.56% | 128K |
| 2026-07-13 | $0.47 | $0.47 | -0.91% | 90300 |
| 2026-07-10 | $0.47 | $0.46 | -1.59% | 21900 |
| 2026-07-09 | $0.43 | $0.46 | 7.20% | 114.4K |
| 2026-07-08 | $0.45 | $0.45 | -0.97% | 264.3K |
| 2026-07-07 | $0.47 | $0.46 | -2.07% | 22222 |
| 2026-07-06 | $0.47 | $0.46 | -3.06% | 186.2K |
| 2026-07-02 | $0.42 | $0.46 | 10.70% | 228.01K |
| 2026-07-01 | $0.41 | $0.40 | -2.89% | 14600 |
| 2026-06-30 | $0.39 | $0.46 | 17.73% | 128.4K |
| 2026-06-29 | $0.38 | $0.41 | 6.28% | 195.5K |
| 2026-06-26 | $0.42 | $0.40 | -4.36% | 95800 |
| 2026-06-25 | $0.45 | $0.42 | -6.25% | 39100 |
| 2026-06-24 | $0.40 | $0.42 | 4.43% | 15200 |
| 2026-06-23 | $0.43 | $0.43 | 0.18% | 56034 |
| 2026-06-22 | $0.46 | $0.43 | -5.63% | 28442 |
| 2026-06-18 | $0.43 | $0.43 | 0.84% | 50600 |
| 2026-06-17 | $0.43 | $0.43 | 0.49% | 24300 |
| 2026-06-16 | $0.43 | $0.43 | 0.23% | 45100 |
| 2026-06-15 | $0.45 | $0.42 | -5.71% | 21540 |
| 2026-06-12 | $0.46 | $0.45 | -2.52% | 67800 |
| 2026-06-11 | $0.44 | $0.47 | 4.78% | 79200 |
| 2026-06-10 | $0.45 | $0.44 | -1.36% | 37600 |
| 2026-06-09 | $0.47 | $0.46 | -1.51% | 257.53K |
| 2026-06-08 | $0.43 | $0.48 | 11.15% | 574.71K |
| 2026-06-05 | $0.42 | $0.43 | 2.41% | 156.6K |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 23300 |
| 2026-06-03 | $0.43 | $0.43 | 0.33% | 61716 |
| 2026-06-02 | $0.40 | $0.44 | 8.96% | 221.1K |
| 2026-06-01 | $0.38 | $0.43 | 12.76% | 623.13K |
| 2026-05-29 | $0.41 | $0.41 | -0.10% | 252.6K |
| 2026-05-28 | $0.41 | $0.41 | 0.12% | 452.94K |
| 2026-05-27 | $0.35 | $0.40 | 12.88% | 503.3K |
| 2026-05-26 | $0.38 | $0.39 | 3.79% | 173.2K |
| 2026-05-22 | $0.42 | $0.39 | -7.59% | 537.1K |
| 2026-05-21 | $0.40 | $0.39 | -1.60% | 998.72K |
| 2026-05-20 | $0.40 | $0.39 | -2.38% | 857.7K |
| 2026-05-19 | $0.37 | $0.38 | 3.97% | 760.6K |
| 2026-05-18 | $0.37 | $0.37 | 0.86% | 173.43K |
| 2026-05-15 | $0.35 | $0.35 | 0.00% | 73900 |
| 2026-05-14 | $0.36 | $0.35 | -1.74% | 196.6K |
| 2026-05-13 | $0.35 | $0.36 | 3.14% | 178.9K |
| 2026-05-12 | $0.37 | $0.36 | -3.03% | 180K |
| 2026-05-11 | $0.36 | $0.37 | 4.17% | 97644 |
| 2026-05-08 | $0.39 | $0.37 | -5.13% | 68600 |
| 2026-05-07 | $0.38 | $0.39 | 0.34% | 62100 |
| 2026-05-06 | $0.36 | $0.38 | 5.73% | 30000 |
| 2026-05-05 | $0.35 | $0.37 | 4.51% | 203.1K |
| 2026-05-04 | $0.35 | $0.36 | 4.18% | 19325 |
| 2026-05-01 | $0.36 | $0.36 | -1.57% | 58500 |
| 2026-04-30 | $0.35 | $0.35 | 1.27% | 221K |
| 2026-04-29 | $0.39 | $0.34 | -12.46% | 103.5K |
| 2026-04-28 | $0.36 | $0.36 | 1.48% | 76800 |
| 2026-04-27 | $0.38 | $0.38 | -0.26% | 139.6K |
| 2026-04-24 | $0.39 | $0.38 | -2.56% | 265.4K |
| 2026-04-23 | $0.41 | $0.39 | -4.88% | 188.34K |
| 2026-04-22 | $0.38 | $0.42 | 9.46% | 1.34M |
| 2026-04-21 | $0.38 | $0.35 | -7.88% | 805.8K |
| 2026-04-20 | $0.33 | $0.37 | 9.78% | 396.2K |
| 2026-04-17 | $0.34 | $0.34 | -0.57% | 145.02K |
| 2026-04-16 | $0.33 | $0.33 | -0.66% | 398.8K |
| 2026-04-15 | $0.32 | $0.32 | 0.00% | 217.4K |
| 2026-04-14 | $0.32 | $0.32 | -0.74% | 361.5K |
| 2026-04-13 | $0.29 | $0.31 | 5.23% | 887.24K |
| 2026-04-10 | $0.29 | $0.28 | -1.75% | 434.03K |
| 2026-04-09 | $0.29 | $0.27 | -5.73% | 120.2K |
| 2026-04-08 | $0.29 | $0.29 | 2.26% | 55400 |
| 2026-04-07 | $0.31 | $0.29 | -6.15% | 68821 |
| 2026-04-06 | $0.29 | $0.29 | 2.08% | 94820 |
| 2026-04-02 | $0.27 | $0.29 | 4.85% | 49800 |
| 2026-04-01 | $0.29 | $0.30 | 1.37% | 396.8K |