Is Grown Rogue International Inc. (GRUSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grown Rogue International Inc. (GRUSF) research center and poll results.
OTC : GRUSF
Grown Rogue International Inc. — Technical Indicators
$0.45 USD
$0.02 (4.65%)
- Volume
- 85.69K
- Average Volume
- 211.18K
- Market Capitalization
- $112.47M
- P/E Ratio
- -29.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.45 | 145000 |
| 2026-08-07 | 0.42 | $0.43 | 53100 |
| 2026-08-06 | 0.42 | $0.43 | 178400 |
| 2026-08-05 | 0.42 | $0.42 | 175100 |
| 2026-08-04 | 0.42 | $0.41 | 51217 |
| 2026-08-03 | 0.43 | $0.39 | 7400 |
| 2026-07-31 | 0.43 | $0.42 | 192200 |
| 2026-07-30 | 0.43 | $0.41 | 341619 |
| 2026-07-29 | 0.43 | $0.40 | 20100 |
| 2026-07-28 | 0.44 | $0.39 | 129600 |
| 2026-07-27 | 0.44 | $0.39 | 76500 |
| 2026-07-24 | 0.44 | $0.40 | 71600 |
| 2026-07-23 | 0.44 | $0.40 | 659725 |
| 2026-07-22 | 0.44 | $0.42 | 110508 |
| 2026-07-21 | 0.44 | $0.41 | 1900 |
| 2026-07-20 | 0.44 | $0.43 | 71900 |
| 2026-07-17 | 0.44 | $0.44 | 84200 |
| 2026-07-16 | 0.44 | $0.45 | 56407 |
| 2026-07-15 | 0.44 | $0.45 | 74000 |
| 2026-07-14 | 0.44 | $0.46 | 128004 |
| 2026-07-13 | 0.44 | $0.47 | 90300 |
| 2026-07-10 | 0.44 | $0.46 | 21900 |
| 2026-07-09 | 0.44 | $0.46 | 114400 |
| 2026-07-08 | 0.44 | $0.45 | 264300 |
| 2026-07-07 | 0.44 | $0.46 | 22222 |
| 2026-07-06 | 0.44 | $0.46 | 186200 |
| 2026-07-02 | 0.44 | $0.46 | 228010 |
| 2026-07-01 | 0.43 | $0.40 | 14600 |
| 2026-06-30 | 0.44 | $0.46 | 128400 |
| 2026-06-29 | 0.43 | $0.41 | 195500 |
| 2026-06-26 | 0.43 | $0.40 | 95800 |
| 2026-06-25 | 0.43 | $0.42 | 39100 |
| 2026-06-24 | 0.43 | $0.42 | 15200 |
| 2026-06-23 | 0.43 | $0.43 | 56034 |
| 2026-06-22 | 0.43 | $0.43 | 28442 |
| 2026-06-18 | 0.43 | $0.43 | 50600 |
| 2026-06-17 | 0.43 | $0.43 | 24300 |
| 2026-06-16 | 0.42 | $0.43 | 45100 |
| 2026-06-15 | 0.42 | $0.42 | 21540 |
| 2026-06-12 | 0.42 | $0.45 | 67800 |
| 2026-06-11 | 0.41 | $0.47 | 79200 |
| 2026-06-10 | 0.41 | $0.44 | 37600 |
| 2026-06-09 | 0.40 | $0.46 | 257534 |
| 2026-06-08 | 0.40 | $0.48 | 574711 |
| 2026-06-05 | 0.39 | $0.43 | 156600 |
| 2026-06-04 | 0.39 | $0.42 | 23300 |
| 2026-06-03 | 0.39 | $0.43 | 61716 |
| 2026-06-02 | 0.38 | $0.44 | 221100 |
| 2026-06-01 | 0.38 | $0.43 | 623130 |
| 2026-05-29 | 0.38 | $0.41 | 252600 |
| 2026-05-28 | 0.37 | $0.41 | 452935 |
| 2026-05-27 | 0.37 | $0.40 | 503300 |
| 2026-05-26 | 0.37 | $0.39 | 173200 |
| 2026-05-22 | 0.37 | $0.39 | 537102 |
| 2026-05-21 | 0.37 | $0.39 | 998715 |
| 2026-05-20 | 0.37 | $0.39 | 857700 |
| 2026-05-19 | 0.37 | $0.38 | 760602 |
| 2026-05-18 | 0.37 | $0.37 | 173434 |
| 2026-05-15 | 0.37 | $0.35 | 73900 |
| 2026-05-14 | 0.37 | $0.35 | 196600 |
| 2026-05-13 | 0.37 | $0.36 | 178900 |
| 2026-05-12 | 0.36 | $0.36 | 180000 |
| 2026-05-11 | 0.36 | $0.37 | 97644 |
| 2026-05-08 | 0.36 | $0.37 | 68600 |
| 2026-05-07 | 0.36 | $0.39 | 62100 |
| 2026-05-06 | 0.35 | $0.38 | 30000 |
| 2026-05-05 | 0.35 | $0.37 | 203100 |
| 2026-05-04 | 0.34 | $0.36 | 19325 |
| 2026-05-01 | 0.34 | $0.36 | 58500 |
| 2026-04-30 | 0.33 | $0.35 | 221000 |
| 2026-04-29 | 0.33 | $0.34 | 103500 |
| 2026-04-28 | 0.33 | $0.36 | 76800 |
| 2026-04-27 | 0.33 | $0.38 | 139600 |
| 2026-04-24 | 0.32 | $0.38 | 265400 |
| 2026-04-23 | 0.32 | $0.39 | 188338 |
| 2026-04-22 | 0.31 | $0.42 | 1.3M |
| 2026-04-21 | 0.31 | $0.35 | 805800 |
| 2026-04-20 | 0.30 | $0.37 | 396200 |
| 2026-04-17 | 0.30 | $0.34 | 145024 |
| 2026-04-16 | 0.30 | $0.33 | 398800 |
| 2026-04-15 | 0.30 | $0.32 | 217400 |
| 2026-04-14 | 0.30 | $0.32 | 361500 |
| 2026-04-13 | 0.30 | $0.31 | 887237 |
| 2026-04-10 | 0.30 | $0.28 | 434026 |
| 2026-04-09 | 0.30 | $0.27 | 120200 |
| 2026-04-08 | 0.30 | $0.29 | 55400 |
| 2026-04-07 | 0.30 | $0.29 | 68821 |
| 2026-04-06 | 0.30 | $0.29 | 94820 |
| 2026-04-02 | 0.31 | $0.29 | 49800 |
| 2026-04-01 | 0.31 | $0.30 | 396800 |
| 2026-03-31 | 0.31 | $0.30 | 130600 |
| 2026-03-30 | 0.31 | $0.28 | 127500 |
| 2026-03-27 | 0.31 | $0.28 | 1.4M |
| 2026-03-26 | 0.32 | $0.28 | 810100 |
| 2026-03-25 | 0.32 | $0.31 | 284200 |
| 2026-03-24 | 0.32 | $0.32 | 72300 |
| 2026-03-23 | 0.33 | $0.31 | 156000 |
| 2026-03-20 | 0.33 | $0.30 | 249441 |
| 2026-03-19 | 0.33 | $0.32 | 193409 |
| 2026-03-18 | 0.33 | $0.32 | 353740 |
| 2026-03-17 | 0.34 | $0.31 | 167316 |
| 2026-03-16 | 0.34 | $0.32 | 366324 |
| 2026-03-13 | 0.34 | $0.30 | 39400 |
| 2026-03-12 | 0.35 | $0.32 | 337700 |
| 2026-03-11 | 0.35 | $0.30 | 106200 |
| 2026-03-10 | 0.35 | $0.32 | 52601 |
| 2026-03-09 | 0.36 | $0.33 | 49637 |
| 2026-03-06 | 0.36 | $0.33 | 50000 |
| 2026-03-05 | 0.37 | $0.33 | 132109 |
| 2026-03-04 | 0.37 | $0.34 | 14836 |
| 2026-03-03 | 0.37 | $0.32 | 14400 |
| 2026-03-02 | 0.38 | $0.33 | 113300 |
| 2026-02-27 | 0.38 | $0.33 | 769940 |
| 2026-02-26 | 0.39 | $0.37 | 68417 |
| 2026-02-25 | 0.39 | $0.35 | 43800 |
| 2026-02-24 | 0.39 | $0.37 | 44845 |
| 2026-02-23 | 0.39 | $0.35 | 127504 |
| 2026-02-20 | 0.39 | $0.36 | 54800 |
| 2026-02-19 | 0.39 | $0.37 | 31200 |
| 2026-02-18 | 0.39 | $0.38 | 8300 |
| 2026-02-17 | 0.40 | $0.37 | 31200 |
| 2026-02-13 | 0.40 | $0.38 | 60000 |
| 2026-02-12 | 0.40 | $0.37 | 37000 |
| 2026-02-11 | 0.40 | $0.37 | 118018 |
| 2026-02-10 | 0.40 | $0.40 | 63800 |
| 2026-02-09 | 0.40 | $0.41 | 8036 |
| 2026-02-06 | 0.41 | $0.40 | 28100 |
| 2026-02-05 | 0.41 | $0.42 | 94300 |
| 2026-02-04 | 0.41 | $0.42 | 63200 |
| 2026-02-03 | 0.41 | $0.41 | 178209 |
| 2026-02-02 | 0.41 | $0.40 | 2029 |
| 2026-01-30 | 0.42 | $0.42 | 60100 |
| 2026-01-29 | 0.42 | $0.39 | 43528 |
| 2026-01-28 | 0.43 | $0.37 | 764616 |
| 2026-01-27 | 0.43 | $0.42 | 46142 |
| 2026-01-26 | 0.43 | $0.40 | 90600 |
| 2026-01-23 | 0.44 | $0.40 | 15317 |
| 2026-01-22 | 0.44 | $0.39 | 60327 |
| 2026-01-21 | 0.44 | $0.38 | 117640 |
| 2026-01-20 | 0.44 | $0.40 | 15510 |
| 2026-01-16 | 0.44 | $0.40 | 21000 |
| 2026-01-15 | 0.44 | $0.41 | 43617 |
| 2026-01-14 | 0.44 | $0.41 | 56300 |
| 2026-01-13 | 0.44 | $0.40 | 68810 |
| 2026-01-12 | 0.44 | $0.43 | 411907 |
| 2026-01-09 | 0.43 | $0.44 | 10740 |
| 2026-01-08 | 0.42 | $0.43 | 20804 |
| 2026-01-07 | 0.42 | $0.45 | 242816 |
| 2026-01-06 | 0.41 | $0.43 | 26000 |
| 2026-01-05 | 0.40 | $0.44 | 97548 |
| 2026-01-02 | 0.39 | $0.49 | 153200 |
| 2025-12-31 | 0.39 | $0.52 | 587800 |
| 2025-12-30 | 0.37 | $0.50 | 358127 |
| 2025-12-29 | 0.36 | $0.46 | 165600 |
| 2025-12-26 | 0.36 | $0.46 | 41709 |
| 2025-12-24 | 0.35 | $0.48 | 689500 |
| 2025-12-23 | 0.34 | $0.40 | 38015 |
| 2025-12-22 | 0.33 | $0.43 | 457318 |
| 2025-12-19 | 0.33 | $0.38 | 162826 |
| 2025-12-18 | 0.33 | $0.37 | 402200 |
| 2025-12-17 | 0.32 | $0.43 | 76105 |
| 2025-12-16 | 0.32 | $0.44 | 353248 |
| 2025-12-15 | 0.31 | $0.41 | 130000 |
| 2025-12-12 | 0.31 | $0.39 | 1.7M |
| 2025-12-11 | 0.30 | $0.29 | 148300 |
| 2025-12-10 | 0.31 | $0.29 | 119613 |
| 2025-12-09 | 0.31 | $0.29 | 164700 |
| 2025-12-08 | 0.31 | $0.30 | 71811 |
| 2025-12-05 | 0.32 | $0.30 | 24303 |
| 2025-12-04 | 0.32 | $0.30 | 55300 |
| 2025-12-03 | 0.32 | $0.30 | 100547 |
| 2025-12-02 | 0.33 | $0.30 | 87400 |
| 2025-12-01 | 0.33 | $0.30 | 549100 |
| 2025-11-28 | 0.33 | $0.29 | 33720 |
| 2025-11-26 | 0.34 | $0.30 | 125540 |
| 2025-11-25 | 0.34 | $0.29 | 216832 |
| 2025-11-24 | 0.34 | $0.31 | 446418 |
| 2025-11-21 | 0.35 | $0.33 | 50200 |
| 2025-11-20 | 0.35 | $0.32 | 217200 |
| 2025-11-19 | 0.36 | $0.31 | 155543 |
| 2025-11-18 | 0.36 | $0.32 | 186100 |
| 2025-11-17 | 0.36 | $0.31 | 74200 |
| 2025-11-14 | 0.37 | $0.32 | 652800 |
| 2025-11-13 | 0.37 | $0.34 | 167940 |
| 2025-11-12 | 0.37 | $0.35 | 375636 |
| 2025-11-11 | 0.38 | $0.34 | 156300 |
| 2025-11-10 | 0.38 | $0.36 | 54832 |
| 2025-11-07 | 0.38 | $0.35 | 147500 |
| 2025-11-06 | 0.39 | $0.36 | 12005 |
| 2025-11-05 | 0.39 | $0.36 | 38300 |
| 2025-11-04 | 0.39 | $0.37 | 543526 |
| 2025-11-03 | 0.39 | $0.36 | 77618 |
| 2025-10-31 | 0.40 | $0.37 | 151930 |
| 2025-10-30 | 0.40 | $0.39 | 16528 |
| 2025-10-29 | 0.41 | $0.38 | 169100 |
| 2025-10-28 | 0.41 | $0.37 | 105200 |
| 2025-10-27 | 0.41 | $0.37 | 46800 |
| 2025-10-24 | 0.41 | $0.41 | 124232 |
| 2025-10-23 | 0.41 | $0.39 | 112649 |
| 2025-10-22 | 0.41 | $0.37 | 117500 |
| 2025-10-21 | 0.42 | $0.37 | 313500 |
| 2025-10-20 | 0.42 | $0.39 | 265011 |
| 2025-10-17 | 0.43 | $0.42 | 59000 |
| 2025-10-16 | 0.43 | $0.41 | 67117 |
| 2025-10-15 | 0.43 | $0.41 | 101200 |
| 2025-10-14 | 0.43 | $0.41 | 72224 |
| 2025-10-13 | 0.43 | $0.42 | 37700 |
| 2025-10-10 | 0.43 | $0.41 | 36205 |
| 2025-10-09 | 0.44 | $0.41 | 28347 |
| 2025-10-08 | 0.44 | $0.41 | 53600 |
| 2025-10-07 | 0.44 | $0.42 | 122901 |
| 2025-10-06 | 0.44 | $0.43 | 17000 |
| 2025-10-03 | 0.44 | $0.45 | 114128 |
| 2025-10-02 | 0.44 | $0.48 | 393405 |
| 2025-10-01 | 0.44 | $0.40 | 416600 |
| 2025-09-30 | 0.44 | $0.42 | 146003 |
| 2025-09-29 | 0.44 | $0.43 | 234400 |
| 2025-09-26 | 0.44 | $0.39 | 422819 |
| 2025-09-25 | 0.44 | $0.43 | 31233 |
| 2025-09-24 | 0.45 | $0.45 | 94400 |
| 2025-09-23 | 0.45 | $0.45 | 28300 |
| 2025-09-22 | 0.45 | $0.46 | 142448 |
| 2025-09-19 | 0.44 | $0.45 | 22900 |
| 2025-09-18 | 0.44 | $0.44 | 480808 |
| 2025-09-17 | 0.44 | $0.47 | 105500 |
| 2025-09-16 | 0.44 | $0.43 | 71200 |
| 2025-09-15 | 0.44 | $0.46 | 77017 |
| 2025-09-12 | 0.44 | $0.48 | 98011 |
| 2025-09-11 | 0.44 | $0.46 | 211032 |
| 2025-09-10 | 0.44 | $0.49 | 312000 |
| 2025-09-09 | 0.44 | $0.41 | 259600 |
| 2025-09-08 | 0.44 | $0.42 | 27903 |
| 2025-09-05 | 0.44 | $0.43 | 175815 |
| 2025-09-04 | 0.44 | $0.43 | 1900 |
| 2025-09-03 | 0.44 | $0.44 | 26400 |
| 2025-09-02 | 0.44 | $0.44 | 13823 |
| 2025-08-29 | 0.43 | $0.45 | 92800 |
| 2025-08-28 | 0.43 | $0.43 | 110146 |
| 2025-08-27 | 0.43 | $0.45 | 18100 |
| 2025-08-26 | 0.43 | $0.45 | 87038 |
| 2025-08-25 | 0.42 | $0.44 | 18500 |
| 2025-08-22 | 0.42 | $0.44 | 98500 |
| 2025-08-21 | 0.42 | $0.44 | 126915 |
| 2025-08-20 | 0.42 | $0.44 | 60640 |
| 2025-08-19 | 0.42 | $0.44 | 7300 |
| 2025-08-18 | 0.41 | $0.45 | 61512 |
| 2025-08-15 | 0.41 | $0.45 | 182128 |
| 2025-08-14 | 0.41 | $0.46 | 374600 |
| 2025-08-13 | 0.41 | $0.48 | 845200 |
| 2025-08-12 | 0.40 | $0.47 | 328900 |
| 2025-08-11 | 0.40 | $0.46 | 343023 |
| 2025-08-08 | 0.40 | $0.40 | 94700 |
| 2025-08-07 | 0.40 | $0.40 | 34900 |
| 2025-08-06 | 0.40 | $0.39 | 30600 |
| 2025-08-05 | 0.40 | $0.39 | 332300 |
| 2025-08-04 | 0.40 | $0.39 | 19700 |
| 2025-08-01 | 0.40 | $0.39 | 1.1M |
| 2025-07-31 | 0.40 | $0.38 | 32500 |
| 2025-07-30 | 0.39 | $0.38 | 58100 |
| 2025-07-29 | 0.39 | $0.38 | 80800 |
| 2025-07-28 | 0.39 | $0.40 | 84996 |
| 2025-07-25 | 0.39 | $0.40 | 112836 |
| 2025-07-24 | 0.39 | $0.40 | 13300 |
| 2025-07-23 | 0.39 | $0.41 | 62826 |
| 2025-07-22 | 0.39 | $0.41 | 74900 |
| 2025-07-21 | 0.38 | $0.41 | 78500 |
| 2025-07-18 | 0.38 | $0.41 | 153720 |
| 2025-07-17 | 0.38 | $0.40 | 166300 |
| 2025-07-16 | 0.37 | $0.43 | 60100 |
| 2025-07-15 | 0.37 | $0.43 | 181214 |
| 2025-07-14 | 0.37 | $0.43 | 1.6M |
| 2025-07-11 | 0.36 | $0.40 | 230000 |
| 2025-07-10 | 0.36 | $0.40 | 385500 |
| 2025-07-09 | 0.36 | $0.37 | 246922 |
| 2025-07-08 | 0.36 | $0.36 | 278800 |
| 2025-07-07 | 0.36 | $0.35 | 407539 |
| 2025-07-03 | 0.36 | $0.37 | 30938 |
| 2025-07-02 | 0.35 | $0.37 | 220200 |
| 2025-07-01 | 0.35 | $0.37 | 355600 |
| 2025-06-30 | 0.35 | $0.40 | 37129 |
| 2025-06-27 | 0.35 | $0.38 | 134500 |
| 2025-06-26 | 0.35 | $0.36 | 158126 |
| 2025-06-25 | 0.35 | $0.36 | 333500 |
| 2025-06-24 | 0.34 | $0.34 | 524820 |
| 2025-06-23 | 0.35 | $0.34 | 31900 |
| 2025-06-20 | 0.35 | $0.36 | 119900 |
| 2025-06-18 | 0.35 | $0.35 | 25631 |
| 2025-06-17 | 0.35 | $0.35 | 15415 |
| 2025-06-16 | 0.35 | $0.36 | 99000 |
| 2025-06-13 | 0.36 | $0.34 | 157715 |
| 2025-06-12 | 0.36 | $0.35 | 242500 |
| 2025-06-11 | 0.36 | $0.35 | 151800 |
| 2025-06-10 | 0.37 | $0.35 | 34500 |
| 2025-06-09 | 0.37 | $0.35 | 40800 |
| 2025-06-06 | 0.37 | $0.35 | 81447 |
| 2025-06-05 | 0.37 | $0.34 | 59733 |
| 2025-06-04 | 0.38 | $0.31 | 87610 |
| 2025-06-03 | 0.39 | $0.32 | 69000 |
| 2025-06-02 | 0.40 | $0.35 | 29600 |
| 2025-05-30 | 0.40 | $0.35 | 279800 |
| 2025-05-29 | 0.41 | $0.35 | 1809 |
| 2025-05-28 | 0.42 | $0.35 | 21362 |
| 2025-05-27 | 0.42 | $0.34 | 206700 |
| 2025-05-23 | 0.43 | $0.37 | 10714 |
| 2025-05-22 | 0.43 | $0.37 | 114500 |
| 2025-05-21 | 0.44 | $0.39 | 128300 |
| 2025-05-20 | 0.44 | $0.41 | 300000 |
| 2025-05-19 | 0.43 | $0.39 | 129400 |
| 2025-05-16 | 0.43 | $0.39 | 94600 |
| 2025-05-15 | 0.43 | $0.41 | 101200 |
| 2025-05-14 | 0.43 | $0.39 | 446947 |
| 2025-05-13 | 0.44 | $0.43 | 43345 |
| 2025-05-12 | 0.44 | $0.41 | 27138 |
| 2025-05-09 | 0.43 | $0.41 | 7300 |
| 2025-05-08 | 0.43 | $0.42 | 37800 |
| 2025-05-07 | 0.43 | $0.43 | 99031 |
| 2025-05-06 | 0.42 | $0.46 | 44300 |
| 2025-05-05 | 0.42 | $0.48 | 62900 |
| 2025-05-02 | 0.41 | $0.48 | 98300 |
| 2025-05-01 | 0.40 | $0.50 | 2.1M |
| 2025-04-30 | 0.40 | $0.49 | 312100 |
| 2025-04-29 | 0.40 | $0.47 | 41200 |
| 2025-04-28 | 0.40 | $0.45 | 52415 |
| 2025-04-25 | 0.40 | $0.47 | 89534 |
| 2025-04-24 | 0.41 | $0.47 | 368400 |
| 2025-04-23 | 0.41 | $0.39 | 22200 |
| 2025-04-22 | 0.42 | $0.36 | 42500 |
| 2025-04-21 | 0.43 | $0.37 | 91008 |
| 2025-04-17 | 0.43 | $0.41 | 126304 |
| 2025-04-16 | 0.44 | $0.41 | 80949 |
| 2025-04-15 | 0.44 | $0.41 | 146500 |
| 2025-04-14 | 0.45 | $0.42 | 122501 |
| 2025-04-11 | 0.45 | $0.39 | 479714 |
| 2025-04-10 | 0.46 | $0.36 | 105800 |
| 2025-04-09 | 0.47 | $0.34 | 716600 |
| 2025-04-08 | 0.48 | $0.34 | 399800 |
| 2025-04-07 | 0.48 | $0.34 | 362341 |
| 2025-04-04 | 0.49 | $0.35 | 554519 |
| 2025-04-03 | 0.50 | $0.36 | 484106 |
| 2025-04-02 | 0.51 | $0.40 | 495100 |
| 2025-04-01 | 0.52 | $0.41 | 1.5M |
| 2025-03-31 | 0.53 | $0.52 | 9824 |
| 2025-03-28 | 0.53 | $0.56 | 98000 |
| 2025-03-27 | 0.53 | $0.54 | 23300 |
| 2025-03-26 | 0.54 | $0.52 | 7600 |
| 2025-03-25 | 0.54 | $0.53 | 35423 |
| 2025-03-24 | 0.54 | $0.52 | 123400 |
| 2025-03-21 | 0.55 | $0.51 | 28601 |
| 2025-03-20 | 0.55 | $0.52 | 37500 |
| 2025-03-19 | 0.56 | $0.52 | 53200 |
| 2025-03-18 | 0.56 | $0.52 | 43400 |
| 2025-03-17 | 0.57 | $0.52 | 56646 |
| 2025-03-14 | 0.57 | $0.52 | 46000 |
| 2025-03-13 | 0.58 | $0.51 | 82016 |
| 2025-03-12 | 0.58 | $0.52 | 158511 |
| 2025-03-11 | 0.59 | $0.48 | 356800 |
| 2025-03-10 | 0.59 | $0.52 | 204926 |
| 2025-03-07 | 0.59 | $0.54 | 541211 |
| 2025-03-06 | 0.60 | $0.56 | 285224 |
| 2025-03-05 | 0.60 | $0.56 | 404420 |
| 2025-03-04 | 0.60 | $0.56 | 147600 |
| 2025-03-03 | 0.60 | $0.58 | 363109 |
| 2025-02-28 | 0.60 | $0.60 | 124639 |
| 2025-02-27 | 0.60 | $0.62 | 126800 |
| 2025-02-26 | 0.60 | $0.62 | 84900 |
| 2025-02-25 | 0.60 | $0.60 | 13641 |
| 2025-02-24 | 0.60 | $0.61 | 46633 |
| 2025-02-21 | 0.60 | $0.62 | 272500 |
| 2025-02-20 | 0.60 | $0.62 | 680510 |
| 2025-02-19 | 0.60 | $0.62 | 330940 |
| 2025-02-18 | 0.60 | $0.62 | 48800 |
| 2025-02-14 | 0.60 | $0.62 | 291420 |
| 2025-02-13 | 0.60 | $0.62 | 179700 |
| 2025-02-12 | 0.60 | $0.59 | 32611 |
| 2025-02-11 | 0.60 | $0.59 | 353301 |
| 2025-02-10 | 0.60 | $0.57 | 50513 |
| 2025-02-07 | 0.61 | $0.57 | 389000 |
| 2025-02-06 | 0.61 | $0.58 | 143149 |
| 2025-02-05 | 0.61 | $0.61 | 25300 |
| 2025-02-04 | 0.61 | $0.62 | 56134 |
| 2025-02-03 | 0.62 | $0.62 | 442446 |
| 2025-01-31 | 0.62 | $0.58 | 263100 |
| 2025-01-30 | 0.62 | $0.59 | 84000 |
| 2025-01-29 | 0.62 | $0.59 | 40900 |
| 2025-01-28 | 0.63 | $0.61 | 104400 |
| 2025-01-27 | 0.63 | $0.61 | 76400 |
| 2025-01-24 | 0.64 | $0.61 | 144633 |
| 2025-01-23 | 0.64 | $0.61 | 192300 |
| 2025-01-22 | 0.64 | $0.61 | 318413 |
| 2025-01-21 | 0.64 | $0.62 | 67535 |
| 2025-01-17 | 0.65 | $0.62 | 1.8M |
| 2025-01-16 | 0.65 | $0.62 | 86300 |
| 2025-01-15 | 0.65 | $0.62 | 127800 |
| 2025-01-14 | 0.65 | $0.61 | 210100 |
| 2025-01-13 | 0.65 | $0.62 | 70100 |
| 2025-01-10 | 0.65 | $0.63 | 31000 |
| 2025-01-08 | 0.66 | $0.63 | 145420 |
| 2025-01-07 | 0.66 | $0.64 | 47333 |
| 2025-01-06 | 0.66 | $0.64 | 93122 |
| 2025-01-03 | 0.66 | $0.65 | 85444 |
| 2025-01-02 | 0.67 | $0.68 | 178106 |
| 2024-12-31 | 0.67 | $0.65 | 238800 |
| 2024-12-30 | 0.67 | $0.64 | 247800 |
| 2024-12-27 | 0.67 | $0.65 | 39700 |
| 2024-12-26 | 0.67 | $0.69 | 15100 |
| 2024-12-24 | 0.67 | $0.68 | 8609 |
| 2024-12-23 | 0.67 | $0.68 | 31642 |
| 2024-12-20 | 0.67 | $0.68 | 90814 |
| 2024-12-19 | 0.67 | $0.66 | 181303 |
| 2024-12-18 | 0.67 | $0.65 | 151736 |
| 2024-12-17 | 0.67 | $0.65 | 38200 |
| 2024-12-16 | 0.68 | $0.64 | 119817 |
| 2024-12-13 | 0.68 | $0.66 | 70900 |
| 2024-12-12 | 0.68 | $0.65 | 497600 |
| 2024-12-11 | 0.68 | $0.64 | 245820 |
| 2024-12-10 | 0.68 | $0.65 | 231523 |
| 2024-12-09 | 0.68 | $0.69 | 36938 |
| 2024-12-06 | 0.68 | $0.70 | 50700 |
| 2024-12-05 | 0.67 | $0.69 | 70600 |
| 2024-12-04 | 0.67 | $0.69 | 7637 |
| 2024-12-03 | 0.67 | $0.71 | 93927 |
| 2024-12-02 | 0.66 | $0.68 | 247016 |
| 2024-11-29 | 0.66 | $0.67 | 57625 |
| 2024-11-27 | 0.66 | $0.67 | 129800 |
| 2024-11-26 | 0.66 | $0.66 | 137109 |
| 2024-11-25 | 0.66 | $0.65 | 193528 |
| 2024-11-22 | 0.67 | $0.67 | 371430 |
| 2024-11-21 | 0.67 | $0.70 | 55000 |
| 2024-11-20 | 0.67 | $0.71 | 124900 |
| 2024-11-19 | 0.66 | $0.69 | 91000 |
| 2024-11-18 | 0.66 | $0.71 | 112942 |
| 2024-11-15 | 0.66 | $0.71 | 81300 |
| 2024-11-14 | 0.66 | $0.70 | 334733 |
| 2024-11-13 | 0.66 | $0.68 | 128800 |
| 2024-11-12 | 0.66 | $0.64 | 114400 |
| 2024-11-11 | 0.66 | $0.62 | 122348 |
| 2024-11-08 | 0.67 | $0.64 | 35832 |
| 2024-11-07 | 0.67 | $0.62 | 117100 |
| 2024-11-06 | 0.67 | $0.59 | 599000 |
| 2024-11-05 | 0.68 | $0.65 | 26921 |
| 2024-11-04 | 0.68 | $0.64 | 45500 |
| 2024-11-01 | 0.68 | $0.65 | 36549 |
| 2024-10-31 | 0.68 | $0.68 | 720 |
| 2024-10-30 | 0.69 | $0.66 | 47700 |
| 2024-10-29 | 0.69 | $0.69 | 1.5M |
| 2024-10-28 | 0.69 | $0.70 | 123800 |
| 2024-10-25 | 0.69 | $0.71 | 59724 |
| 2024-10-24 | 0.68 | $0.65 | 37529 |
| 2024-10-23 | 0.69 | $0.67 | 17600 |
| 2024-10-22 | 0.69 | $0.68 | 60605 |
| 2024-10-21 | 0.69 | $0.64 | 90400 |
| 2024-10-18 | 0.69 | $0.66 | 14800 |
| 2024-10-17 | 0.69 | $0.69 | 109945 |
| 2024-10-16 | 0.69 | $0.68 | 34700 |
| 2024-10-15 | 0.69 | $0.70 | 12219 |
| 2024-10-14 | 0.69 | $0.72 | 108900 |
| 2024-10-11 | 0.69 | $0.71 | 116506 |
| 2024-10-10 | 0.68 | $0.70 | 127002 |
| 2024-10-09 | 0.68 | $0.69 | 19000 |
| 2024-10-08 | 0.68 | $0.70 | 38710 |
| 2024-10-07 | 0.68 | $0.68 | 28439 |
| 2024-10-04 | 0.67 | $0.70 | 30528 |
| 2024-10-03 | 0.67 | $0.70 | 15728 |
| 2024-10-02 | 0.66 | $0.70 | 21233 |
| 2024-10-01 | 0.66 | $0.69 | 12100 |
| 2024-09-30 | 0.66 | $0.70 | 130700 |
| 2024-09-27 | 0.65 | $0.66 | 504500 |
| 2024-09-26 | 0.65 | $0.71 | 134636 |
| 2024-09-25 | 0.65 | $0.68 | 80021 |
| 2024-09-24 | 0.64 | $0.72 | 46532 |
| 2024-09-23 | 0.64 | $0.72 | 1.1M |
| 2024-09-20 | 0.63 | $0.66 | 26604 |
| 2024-09-19 | 0.63 | $0.69 | 405700 |
| 2024-09-18 | 0.63 | $0.65 | 22300 |
| 2024-09-17 | 0.62 | $0.66 | 227933 |
| 2024-09-16 | 0.62 | $0.65 | 27100 |
| 2024-09-13 | 0.62 | $0.65 | 80405 |
| 2024-09-12 | 0.62 | $0.65 | 50523 |
| 2024-09-11 | 0.62 | $0.63 | 65345 |
| 2024-09-10 | 0.62 | $0.64 | 125400 |
| 2024-09-09 | 0.61 | $0.62 | 109435 |
| 2024-09-06 | 0.61 | $0.61 | 43700 |
| 2024-09-05 | 0.62 | $0.62 | 87200 |
| 2024-09-04 | 0.62 | $0.60 | 53840 |
| 2024-09-03 | 0.62 | $0.62 | 257000 |
| 2024-08-30 | 0.62 | $0.62 | 62806 |
| 2024-08-29 | 0.62 | $0.64 | 191300 |
| 2024-08-28 | 0.61 | $0.61 | 76200 |
| 2024-08-27 | 0.61 | $0.60 | 146700 |
| 2024-08-26 | 0.61 | $0.64 | 70700 |
| 2024-08-23 | 0.61 | $0.62 | 211206 |
| 2024-08-22 | 0.62 | $0.60 | 132800 |
| 2024-08-21 | 0.62 | $0.59 | 132600 |
| 2024-08-20 | 0.62 | $0.61 | 107600 |
| 2024-08-19 | 0.62 | $0.61 | 44200 |
| 2024-08-16 | 0.62 | $0.62 | 61249 |
| 2024-08-15 | 0.62 | $0.64 | 60336 |
| 2024-08-14 | 0.61 | $0.65 | 262644 |
| 2024-08-13 | 0.61 | $0.59 | 162800 |
| 2024-08-12 | 0.61 | $0.59 | 137500 |
| 2024-08-09 | 0.61 | $0.62 | 23600 |
| 2024-08-08 | 0.61 | $0.65 | 305500 |
| 2024-08-07 | 0.61 | $0.62 | 179000 |
| 2024-08-06 | 0.61 | $0.61 | 426200 |
| 2024-08-05 | 0.61 | $0.60 | 105600 |
| 2024-08-02 | 0.61 | $0.60 | 228507 |
| 2024-08-01 | 0.61 | $0.59 | 44720 |
| 2024-07-31 | 0.61 | $0.60 | 71505 |
| 2024-07-30 | 0.62 | $0.64 | 310338 |
| 2024-07-29 | 0.62 | $0.62 | 71642 |
| 2024-07-26 | 0.62 | $0.66 | 156100 |
| 2024-07-25 | 0.62 | $0.64 | 111946 |
| 2024-07-24 | 0.62 | $0.61 | 53000 |
| 2024-07-23 | 0.63 | $0.62 | 235000 |
| 2024-07-22 | 0.63 | $0.59 | 31582 |
| 2024-07-19 | 0.63 | $0.59 | 21095 |
| 2024-07-18 | 0.64 | $0.59 | 403878 |
| 2024-07-17 | 0.64 | $0.59 | 35017 |
| 2024-07-16 | 0.65 | $0.60 | 206751 |
| 2024-07-15 | 0.65 | $0.62 | 53611 |
| 2024-07-12 | 0.65 | $0.60 | 118740 |
| 2024-07-11 | 0.66 | $0.62 | 23023 |
| 2024-07-10 | 0.66 | $0.60 | 59082 |
| 2024-07-09 | 0.67 | $0.57 | 100300 |
| 2024-07-08 | 0.67 | $0.59 | 295043 |
| 2024-07-05 | 0.68 | $0.65 | 23354 |
| 2024-07-03 | 0.68 | $0.68 | 78147 |
| 2024-07-02 | 0.69 | $0.64 | 46186 |
| 2024-07-01 | 0.69 | $0.70 | 59224 |
| 2024-06-28 | 0.69 | $0.65 | 133017 |
| 2024-06-27 | 0.70 | $0.70 | 12100 |
| 2024-06-26 | 0.70 | $0.67 | 94326 |
| 2024-06-25 | 0.70 | $0.67 | 72379 |
| 2024-06-24 | 0.71 | $0.73 | 52913 |
| 2024-06-21 | 0.71 | $0.64 | 176193 |
| 2024-06-20 | 0.72 | $0.68 | 456968 |
| 2024-06-18 | 0.73 | $0.67 | 27852 |
| 2024-06-17 | 0.73 | $0.68 | 56931 |
| 2024-06-14 | 0.74 | $0.69 | 95754 |
| 2024-06-13 | 0.74 | $0.66 | 32272 |
| 2024-06-12 | 0.75 | $0.69 | 381834 |
| 2024-06-11 | 0.75 | $0.69 | 164125 |
| 2024-06-10 | 0.75 | $0.68 | 60597 |
| 2024-06-07 | 0.76 | $0.70 | 106107 |
| 2024-06-06 | 0.76 | $0.71 | 88442 |
| 2024-06-05 | 0.75 | $0.73 | 191638 |
| 2024-06-04 | 0.75 | $0.74 | 213342 |
| 2024-06-03 | 0.75 | $0.74 | 92296 |
| 2024-05-31 | 0.75 | $0.71 | 56829 |
| 2024-05-30 | 0.75 | $0.75 | 139670 |
| 2024-05-29 | 0.75 | $0.73 | 104439 |
| 2024-05-28 | 0.75 | $0.70 | 222031 |
| 2024-05-24 | 0.76 | $0.80 | 58699 |
| 2024-05-23 | 0.75 | $0.80 | 54272 |
| 2024-05-22 | 0.75 | $0.83 | 153315 |
| 2024-05-21 | 0.74 | $0.81 | 46469 |
| 2024-05-20 | 0.73 | $0.81 | 180651 |
| 2024-05-17 | 0.72 | $0.82 | 632527 |
| 2024-05-16 | 0.72 | $0.80 | 749600 |
| 2024-05-15 | 0.71 | $0.75 | 26146 |
| 2024-05-14 | 0.70 | $0.73 | 77908 |
| 2024-05-13 | 0.70 | $0.74 | 97872 |
| 2024-05-10 | 0.70 | $0.70 | 110541 |
| 2024-05-09 | 0.69 | $0.70 | 81193 |
| 2024-05-08 | 0.69 | $0.70 | 51342 |
| 2024-05-07 | 0.69 | $0.68 | 253511 |
| 2024-05-06 | 0.68 | $0.71 | 133960 |
| 2024-05-03 | 0.68 | $0.74 | 112824 |
| 2024-05-02 | 0.67 | $0.72 | 96411 |
| 2024-05-01 | 0.66 | $0.71 | 386949 |
| 2024-04-30 | 0.65 | $0.83 | 1.0M |
| 2024-04-29 | 0.64 | $0.73 | 226914 |
| 2024-04-26 | 0.63 | $0.72 | 294893 |
| 2024-04-25 | 0.61 | $0.71 | 464583 |
| 2024-04-24 | 0.60 | $0.65 | 115757 |
| 2024-04-23 | 0.59 | $0.66 | 103303 |
| 2024-04-22 | 0.58 | $0.67 | 159741 |
| 2024-04-19 | 0.57 | $0.64 | 119470 |
| 2024-04-18 | 0.56 | $0.66 | 263554 |
| 2024-04-17 | 0.55 | $0.68 | 183686 |
| 2024-04-16 | 0.54 | $0.63 | 61538 |
| 2024-04-15 | 0.54 | $0.68 | 446529 |
| 2024-04-12 | 0.53 | $0.66 | 250519 |
| 2024-04-11 | 0.52 | $0.66 | 318342 |
| 2024-04-10 | 0.51 | $0.62 | 235953 |
| 2024-04-09 | 0.51 | $0.60 | 409617 |
| 2024-04-08 | 0.50 | $0.60 | 625977 |
| 2024-04-05 | 0.50 | $0.53 | 65016 |
| 2024-04-04 | 0.50 | $0.54 | 396767 |
| 2024-04-03 | 0.49 | $0.56 | 126267 |
| 2024-04-02 | 0.49 | $0.52 | 136404 |
| 2024-04-01 | 0.49 | $0.54 | 820867 |
| 2024-03-28 | 0.49 | $0.45 | 122952 |
| 2024-03-27 | 0.49 | $0.44 | 115355 |
| 2024-03-26 | 0.49 | $0.46 | 191071 |
| 2024-03-25 | 0.49 | $0.45 | 180483 |
| 2024-03-22 | 0.50 | $0.46 | 184487 |
| 2024-03-21 | 0.50 | $0.46 | 217396 |
| 2024-03-20 | 0.50 | $0.50 | 373599 |
| 2024-03-19 | 0.51 | $0.49 | 144875 |
| 2024-03-18 | 0.51 | $0.52 | 284880 |
| 2024-03-15 | 0.51 | $0.54 | 348132 |
| 2024-03-14 | 0.50 | $0.51 | 8939 |
| 2024-03-13 | 0.50 | $0.51 | 54332 |
| 2024-03-12 | 0.50 | $0.48 | 52876 |
| 2024-03-11 | 0.50 | $0.51 | 119261 |
| 2024-03-08 | 0.50 | $0.50 | 557288 |
| 2024-03-07 | 0.50 | $0.50 | 297045 |
| 2024-03-06 | 0.49 | $0.49 | 314481 |
| 2024-03-05 | 0.49 | $0.50 | 188619 |
| 2024-03-04 | 0.48 | $0.50 | 76415 |
| 2024-03-01 | 0.47 | $0.50 | 60579 |
| 2024-02-29 | 0.47 | $0.48 | 113202 |
| 2024-02-28 | 0.46 | $0.50 | 76642 |
| 2024-02-27 | 0.45 | $0.48 | 84582 |
| 2024-02-26 | 0.44 | $0.51 | 45083 |
| 2024-02-23 | 0.43 | $0.50 | 103572 |
| 2024-02-22 | 0.42 | $0.54 | 100108 |
| 2024-02-21 | 0.41 | $0.55 | 227040 |
| 2024-02-20 | 0.40 | $0.58 | 159198 |
| 2024-02-16 | 0.38 | $0.48 | 73138 |
| 2024-02-15 | 0.37 | $0.47 | 363186 |
| 2024-02-14 | 0.36 | $0.48 | 110892 |
| 2024-02-13 | 0.36 | $0.46 | 88000 |
| 2024-02-12 | 0.35 | $0.45 | 159639 |
| 2024-02-09 | 0.34 | $0.47 | 44834 |
| 2024-02-08 | 0.33 | $0.46 | 349215 |
| 2024-02-07 | 0.32 | $0.43 | 301359 |
| 2024-02-06 | 0.31 | $0.41 | 449465 |
| 2024-02-05 | 0.31 | $0.35 | 144820 |
| 2024-02-02 | 0.31 | $0.36 | 193134 |
| 2024-02-01 | 0.30 | $0.35 | 240564 |
| 2024-01-31 | 0.30 | $0.33 | 109653 |
| 2024-01-30 | 0.30 | $0.34 | 147902 |
| 2024-01-29 | 0.30 | $0.32 | 277406 |
| 2024-01-26 | 0.29 | $0.31 | 339384 |
| 2024-01-25 | 0.30 | $0.30 | 124896 |
| 2024-01-24 | 0.30 | $0.31 | 126831 |
| 2024-01-23 | 0.29 | $0.30 | 211655 |
| 2024-01-22 | 0.29 | $0.29 | 200332 |
| 2024-01-19 | 0.29 | $0.29 | 270454 |
| 2024-01-18 | 0.29 | $0.29 | 25000 |
| 2024-01-17 | 0.29 | $0.29 | 280376 |
| 2024-01-16 | 0.29 | $0.28 | 638531 |
| 2024-01-12 | 0.29 | $0.28 | 399222 |
| 2024-01-11 | 0.29 | $0.28 | 146133 |
| 2024-01-10 | 0.29 | $0.27 | 91525 |
| 2024-01-09 | 0.29 | $0.31 | 121132 |
| 2024-01-08 | 0.29 | $0.33 | 75870 |
| 2024-01-05 | 0.29 | $0.29 | 61697 |
| 2024-01-04 | 0.28 | $0.29 | 179563 |
| 2024-01-03 | 0.28 | $0.31 | 32806 |
| 2024-01-02 | 0.28 | $0.30 | 13155 |
| 2023-12-29 | 0.28 | $0.29 | 29505 |
| 2023-12-28 | 0.28 | $0.28 | 61885 |
| 2023-12-27 | 0.28 | $0.32 | 166780 |
| 2023-12-26 | 0.28 | $0.32 | 135057 |
| 2023-12-22 | 0.27 | $0.27 | 78855 |
| 2023-12-21 | 0.27 | $0.27 | 18025 |
| 2023-12-20 | 0.27 | $0.28 | 25790 |
| 2023-12-19 | 0.27 | $0.28 | 274792 |
| 2023-12-18 | 0.27 | $0.26 | 21300 |
| 2023-12-15 | 0.27 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | 1740 |
| 2023-12-13 | 0.28 | $0.29 | 135043 |
| 2023-12-12 | 0.28 | $0.27 | 110607 |
| 2023-12-11 | 0.28 | $0.28 | 28500 |
| 2023-12-08 | 0.28 | $0.28 | 53610 |
| 2023-12-07 | 0.28 | $0.27 | 10639 |
| 2023-12-06 | 0.28 | $0.27 | 83357 |
| 2023-12-05 | 0.28 | $0.27 | 30875 |
| 2023-12-04 | 0.28 | $0.28 | 57855 |
| 2023-12-01 | 0.28 | $0.27 | 1374 |
| 2023-11-30 | 0.28 | $0.27 | 3000 |
| 2023-11-29 | 0.28 | $0.27 | 10000 |
| 2023-11-28 | 0.28 | $0.26 | 61325 |
| 2023-11-27 | 0.28 | $0.26 | 153004 |
| 2023-11-24 | 0.29 | $0.26 | 104637 |
| 2023-11-22 | 0.29 | $0.28 | 4068 |
| 2023-11-21 | 0.29 | $0.28 | 844 |
| 2023-11-20 | 0.29 | $0.29 | 113505 |
| 2023-11-17 | 0.29 | $0.30 | 44363 |
| 2023-11-16 | 0.29 | $0.29 | 40404 |
| 2023-11-15 | 0.29 | $0.29 | 97340 |
| 2023-11-14 | 0.29 | $0.29 | 14500 |
| 2023-11-13 | 0.29 | $0.29 | 68429 |
| 2023-11-10 | 0.29 | $0.29 | 101500 |
| 2023-11-09 | 0.29 | $0.29 | 41162 |
| 2023-11-08 | 0.29 | $0.28 | 13360 |
| 2023-11-07 | 0.29 | $0.29 | 1150 |
| 2023-11-06 | 0.29 | $0.28 | 33433 |
| 2023-11-03 | 0.29 | $0.27 | 36879 |
| 2023-11-02 | 0.29 | $0.29 | 49359 |
| 2023-11-01 | 0.29 | $0.29 | 2375 |
| 2023-10-31 | 0.28 | $0.29 | 186131 |
| 2023-10-30 | 0.28 | $0.30 | 228107 |
| 2023-10-27 | 0.28 | $0.32 | 19883 |
| 2023-10-26 | 0.27 | $0.32 | 73588 |
| 2023-10-25 | 0.27 | $0.28 | 27636 |
| 2023-10-24 | 0.27 | $0.29 | 150331 |
| 2023-10-23 | 0.27 | $0.29 | 26117 |
| 2023-10-20 | 0.26 | $0.25 | 20275 |
| 2023-10-19 | 0.26 | $0.26 | 15499 |
| 2023-10-18 | 0.26 | $0.26 | 94352 |
| 2023-10-17 | 0.26 | $0.35 | 135367 |
| 2023-10-16 | 0.25 | $0.27 | 31404 |
| 2023-10-13 | 0.25 | $0.27 | 20401 |
| 2023-10-12 | 0.25 | $0.26 | 175139 |
| 2023-10-11 | 0.25 | $0.27 | 347604 |
| 2023-10-10 | 0.25 | $0.30 | 162824 |
| 2023-10-09 | 0.24 | $0.30 | 56054 |
| 2023-10-06 | 0.24 | $0.30 | 910507 |
| 2023-10-05 | 0.24 | $0.28 | 508324 |
| 2023-10-04 | 0.23 | $0.24 | 93021 |
| 2023-10-03 | 0.23 | $0.23 | 29362 |
| 2023-10-02 | 0.23 | $0.23 | 26102 |
| 2023-09-29 | 0.23 | $0.23 | 48150 |
| 2023-09-28 | 0.23 | $0.25 | 361189 |
| 2023-09-27 | 0.23 | $0.25 | 219617 |
| 2023-09-26 | 0.23 | $0.25 | 40656 |
| 2023-09-25 | 0.22 | $0.24 | 164061 |
| 2023-09-22 | 0.22 | $0.23 | 27650 |
| 2023-09-21 | 0.22 | $0.23 | 125556 |
| 2023-09-20 | 0.21 | $0.23 | 52161 |
| 2023-09-19 | 0.21 | $0.22 | 76757 |
| 2023-09-18 | 0.21 | $0.23 | 74800 |
| 2023-09-15 | 0.21 | $0.23 | 199326 |
| 2023-09-14 | 0.20 | $0.21 | 28200 |
| 2023-09-13 | 0.20 | $0.22 | 55563 |
| 2023-09-12 | 0.20 | $0.23 | 151824 |
| 2023-09-11 | 0.20 | $0.25 | 499142 |
| 2023-09-08 | 0.20 | $0.28 | 440476 |
| 2023-09-07 | 0.19 | $0.21 | 318485 |
| 2023-09-06 | 0.19 | $0.21 | 117489 |
| 2023-09-05 | 0.19 | $0.22 | 187806 |
| 2023-09-01 | 0.19 | $0.20 | 421846 |
| 2023-08-31 | 0.19 | $0.21 | 407415 |
| 2023-08-30 | 0.18 | $0.21 | 547593 |
| 2023-08-29 | 0.18 | $0.19 | 16300 |
| 2023-08-28 | 0.18 | $0.18 | 101955 |
| 2023-08-25 | 0.18 | $0.18 | 4600 |
| 2023-08-24 | 0.18 | $0.19 | 637 |
| 2023-08-23 | 0.18 | $0.18 | 67211 |
| 2023-08-22 | 0.18 | $0.18 | 38100 |
| 2023-08-21 | 0.18 | $0.18 | 13782 |
| 2023-08-18 | 0.18 | $0.20 | 12901 |
| 2023-08-17 | 0.18 | $0.18 | 55382 |
| 2023-08-16 | 0.18 | $0.18 | 114145 |
| 2023-08-15 | 0.19 | $0.18 | 74317 |
| 2023-08-14 | 0.19 | $0.19 | 176370 |
| 2023-08-11 | 0.19 | $0.17 | 136912 |
| 2023-08-10 | 0.19 | $0.18 | 34263 |
| 2023-08-09 | 0.19 | $0.19 | 18855 |
| 2023-08-08 | 0.19 | $0.19 | 429 |
| 2023-08-07 | 0.19 | $0.20 | 223887 |
| 2023-08-04 | 0.18 | $0.18 | 90042 |
| 2023-08-03 | 0.18 | $0.19 | 16680 |
| 2023-08-02 | 0.18 | $0.18 | 100 |
| 2023-08-01 | 0.18 | $0.18 | 34503 |
| 2023-07-31 | 0.18 | $0.19 | 16475 |
| 2023-07-28 | 0.18 | $0.17 | 35451 |
| 2023-07-27 | 0.18 | $0.18 | 72474 |
| 2023-07-26 | 0.18 | $0.18 | 142537 |
| 2023-07-25 | 0.18 | $0.20 | 199550 |
| 2023-07-24 | 0.18 | $0.19 | 461752 |
| 2023-07-21 | 0.18 | $0.19 | 115868 |
| 2023-07-20 | 0.18 | $0.19 | 174135 |
| 2023-07-19 | 0.17 | $0.20 | 582750 |
| 2023-07-18 | 0.17 | $0.19 | 258496 |
| 2023-07-17 | 0.17 | $0.18 | 79274 |
| 2023-07-14 | 0.17 | $0.19 | 169601 |
| 2023-07-13 | 0.17 | $0.18 | 211421 |
| 2023-07-12 | 0.17 | $0.18 | 2509 |
| 2023-07-11 | 0.16 | $0.18 | 434258 |
| 2023-07-10 | 0.16 | $0.18 | 396112 |
| 2023-07-07 | 0.16 | $0.17 | 23675 |
| 2023-07-06 | 0.16 | $0.17 | 17100 |
| 2023-07-05 | 0.16 | $0.17 | 85950 |
| 2023-07-03 | 0.16 | $0.20 | 6250 |
| 2023-06-30 | 0.15 | $0.20 | 83751 |
| 2023-06-29 | 0.15 | $0.17 | 78400 |
| 2023-06-28 | 0.15 | $0.16 | 168000 |
| 2023-06-27 | 0.15 | $0.16 | 52600 |
| 2023-06-26 | 0.15 | $0.16 | 199896 |
| 2023-06-23 | 0.14 | $0.16 | 67961 |
| 2023-06-22 | 0.14 | $0.16 | 144337 |
| 2023-06-21 | 0.14 | $0.17 | 131500 |
| 2023-06-20 | 0.14 | $0.15 | 272933 |
| 2023-06-16 | 0.14 | $0.15 | 41016 |
| 2023-06-15 | 0.14 | $0.15 | 10500 |
| 2023-06-14 | 0.14 | $0.15 | 1339 |
| 2023-06-13 | 0.14 | $0.14 | 29755 |
| 2023-06-12 | 0.14 | $0.15 | 5000 |
| 2023-06-09 | 0.13 | $0.15 | 91485 |
| 2023-06-08 | 0.13 | $0.14 | 106828 |
| 2023-06-07 | 0.13 | $0.15 | 49312 |
| 2023-06-06 | 0.13 | $0.14 | 163101 |
| 2023-06-05 | 0.13 | $0.14 | 157000 |
| 2023-06-02 | 0.13 | $0.13 | 36723 |
| 2023-06-01 | 0.13 | $0.13 | 167600 |
| 2023-05-31 | 0.13 | $0.14 | 2839 |
| 2023-05-30 | 0.13 | $0.14 | 139200 |
| 2023-05-26 | 0.13 | $0.14 | 66195 |
| 2023-05-25 | 0.13 | $0.14 | 81299 |
| 2023-05-24 | 0.13 | $0.13 | 51028 |
| 2023-05-23 | 0.13 | $0.13 | 20000 |
| 2023-05-22 | 0.13 | $0.13 | 900 |
| 2023-05-19 | 0.13 | $0.13 | 33900 |
| 2023-05-18 | 0.13 | $0.14 | 1900 |
| 2023-05-17 | 0.14 | $0.13 | 46599 |
| 2023-05-16 | 0.14 | $0.14 | 3000 |
| 2023-05-15 | 0.14 | $0.14 | 47916 |
| 2023-05-12 | 0.14 | $0.14 | 54010 |
| 2023-05-11 | 0.14 | $0.13 | 8300 |
| 2023-05-10 | 0.14 | $0.14 | 31570 |
| 2023-05-09 | 0.14 | $0.13 | 41000 |
| 2023-05-08 | 0.14 | $0.14 | 7812 |
| 2023-05-05 | 0.14 | $0.14 | 70450 |
| 2023-05-04 | 0.14 | $0.14 | 20000 |
| 2023-05-03 | 0.13 | $0.13 | 28046 |
| 2023-05-02 | 0.13 | $0.14 | 50102 |
| 2023-05-01 | 0.13 | $0.14 | 875 |
| 2023-04-28 | 0.13 | $0.13 | 714 |
| 2023-04-27 | 0.13 | $0.15 | 80791 |
| 2023-04-26 | 0.13 | $0.14 | 3000 |
| 2023-04-25 | 0.13 | $0.12 | 4930 |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 8850 |
| 2023-04-20 | 0.13 | $0.14 | 10000 |
| 2023-04-19 | 0.12 | $0.14 | 10800 |
| 2023-04-18 | 0.12 | $0.14 | 15797 |
| 2023-04-17 | 0.12 | $0.14 | 3600 |
| 2023-04-14 | 0.12 | $0.14 | 6938 |
| 2023-04-13 | 0.12 | $0.14 | 18200 |
| 2023-04-12 | 0.12 | $0.13 | 22537 |
| 2023-04-11 | 0.12 | $0.15 | 14640 |
| 2023-04-10 | 0.11 | $0.13 | 65030 |
| 2023-04-06 | 0.11 | $0.11 | 5846 |
| 2023-04-05 | 0.11 | $0.12 | 223294 |
| 2023-04-04 | 0.11 | $0.11 | 714 |
| 2023-04-03 | 0.11 | $0.11 | 91047 |
| 2023-03-31 | 0.11 | $0.12 | 1100 |
| 2023-03-30 | 0.11 | $0.12 | 2250 |
| 2023-03-29 | 0.11 | $0.14 | 2181 |
| 2023-03-28 | 0.11 | $0.11 | 2900 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 14507 |
| 2023-03-23 | 0.11 | $0.11 | 53000 |
| 2023-03-22 | 0.11 | $0.13 | 47506 |
| 2023-03-21 | 0.11 | $0.11 | 19279 |
| 2023-03-20 | 0.11 | $0.10 | 13000 |
| 2023-03-17 | 0.11 | $0.10 | 750 |
| 2023-03-16 | 0.11 | $0.12 | 162300 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.10 | 53600 |
| 2023-03-13 | 0.11 | $0.10 | 189098 |
| 2023-03-10 | 0.11 | $0.11 | 1965 |
| 2023-03-09 | 0.11 | $0.11 | 1202 |
| 2023-03-08 | 0.11 | $0.12 | 23648 |
| 2023-03-07 | 0.11 | $0.12 | 4000 |
| 2023-03-06 | 0.11 | $0.12 | 62027 |
| 2023-03-03 | 0.11 | $0.12 | 34000 |
| 2023-03-02 | 0.11 | $0.13 | 8345 |
| 2023-03-01 | 0.11 | $0.12 | 33760 |
| 2023-02-28 | 0.11 | $0.11 | 54734 |
| 2023-02-27 | 0.11 | $0.12 | 157500 |
| 2023-02-24 | 0.11 | $0.11 | 44214 |
| 2023-02-23 | 0.11 | $0.11 | 70300 |
| 2023-02-22 | 0.11 | $0.11 | 425248 |
| 2023-02-21 | 0.11 | $0.12 | 9283 |
| 2023-02-17 | 0.11 | $0.10 | 17598 |
| 2023-02-16 | 0.11 | $0.11 | 19531 |
| 2023-02-15 | 0.11 | $0.12 | 54653 |
| 2023-02-14 | 0.11 | $0.11 | 11000 |
| 2023-02-13 | 0.11 | $0.11 | 13021 |
| 2023-02-10 | 0.11 | $0.12 | 80561 |
| 2023-02-09 | 0.11 | $0.10 | 164392 |
| 2023-02-08 | 0.11 | $0.11 | 70185 |
| 2023-02-07 | 0.11 | $0.12 | 6079 |
| 2023-02-06 | 0.11 | $0.11 | 137554 |
| 2023-02-03 | 0.11 | $0.11 | 93555 |
| 2023-02-02 | 0.11 | $0.11 | 264000 |
| 2023-02-01 | 0.11 | $0.11 | 13360 |
| 2023-01-31 | 0.11 | $0.11 | 289268 |
| 2023-01-30 | 0.11 | $0.10 | 43500 |
| 2023-01-27 | 0.11 | $0.11 | 17000 |
| 2023-01-26 | 0.11 | $0.11 | 34945 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | 5664 |
| 2023-01-23 | 0.11 | $0.11 | 150100 |
| 2023-01-20 | 0.11 | $0.12 | 5000 |
| 2023-01-19 | 0.11 | $0.12 | 59000 |
| 2023-01-18 | 0.10 | $0.12 | 52887 |
| 2023-01-17 | 0.10 | $0.12 | 8608 |
| 2023-01-13 | 0.10 | $0.11 | 56950 |
| 2023-01-12 | 0.10 | $0.11 | 14150 |
| 2023-01-11 | 0.10 | $0.11 | 47800 |
| 2023-01-10 | 0.10 | $0.11 | 39360 |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | 688194 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 62389 |
| 2023-01-03 | 0.10 | $0.10 | 20122 |
| 2022-12-30 | 0.10 | $0.10 | 11168 |
| 2022-12-29 | 0.10 | $0.10 | 117649 |
| 2022-12-28 | 0.10 | $0.10 | 74385 |
| 2022-12-27 | 0.10 | $0.11 | 3766 |
| 2022-12-23 | 0.10 | $0.10 | 14625 |
| 2022-12-22 | 0.10 | $0.11 | 85500 |
| 2022-12-21 | 0.10 | $0.10 | 200648 |
| 2022-12-20 | 0.10 | $0.10 | 104500 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 66119 |
| 2022-12-14 | 0.10 | $0.10 | 48575 |
| 2022-12-13 | 0.10 | $0.10 | 126055 |
| 2022-12-12 | 0.10 | $0.10 | 45965 |
| 2022-12-09 | 0.10 | $0.10 | 35868 |
| 2022-12-08 | 0.10 | $0.11 | 10000 |
| 2022-12-07 | 0.10 | $0.11 | 7000 |
| 2022-12-06 | 0.10 | $0.11 | 36088 |
| 2022-12-05 | 0.10 | $0.11 | 10300 |
| 2022-12-02 | 0.10 | $0.10 | 17716 |
| 2022-12-01 | 0.10 | $0.12 | 1125 |
| 2022-11-30 | 0.09 | $0.10 | 11400 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 33430 |
| 2022-11-25 | 0.09 | $0.10 | 75382 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 3571 |
| 2022-11-21 | 0.08 | $0.10 | 9001 |
| 2022-11-18 | 0.08 | $0.10 | 102500 |
| 2022-11-17 | 0.08 | $0.10 | 129633 |
| 2022-11-16 | 0.08 | $0.10 | 195001 |
| 2022-11-15 | 0.07 | $0.10 | 91157 |
| 2022-11-14 | 0.07 | $0.11 | 86372 |
| 2022-11-11 | 0.07 | $0.10 | 111089 |
| 2022-11-10 | 0.07 | $0.11 | 41470 |
| 2022-11-09 | 0.07 | $0.12 | 25500 |
| 2022-11-08 | 0.06 | $0.10 | 108747 |
| 2022-11-07 | 0.06 | $0.09 | 48800 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 2390 |
| 2022-10-11 | 0.05 | $0.06 | 50000 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | 40552 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 1271 |
| 2022-10-03 | 0.04 | $0.06 | 99460 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 215706 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 47035 |
| 2022-09-15 | 0.05 | $0.04 | 26100 |
| 2022-09-14 | 0.05 | $0.06 | 30000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 3792 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | 1 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 1000 |
| 2022-08-01 | 0.04 | $0.05 | 1250 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 5000 |
| 2022-07-19 | 0.06 | $0.04 | 9 |
| 2022-07-18 | 0.06 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.07 | $0.04 | — |
| 2022-07-11 | 0.07 | $0.04 | — |
| 2022-07-08 | 0.07 | $0.04 | — |
| 2022-07-07 | 0.07 | $0.04 | — |
| 2022-07-06 | 0.07 | $0.04 | — |
| 2022-07-05 | 0.08 | $0.04 | — |
| 2022-07-01 | 0.08 | $0.04 | 1000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.06 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | — |
| 2022-06-09 | 0.06 | $0.08 | — |
| 2022-06-08 | 0.06 | $0.08 | — |
| 2022-06-07 | 0.06 | $0.08 | 20010 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 17 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.08 | $0.06 | — |
| 2022-04-14 | 0.08 | $0.06 | 2000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 1133 |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.10 | $0.08 | — |
| 2022-02-16 | 0.10 | $0.08 | — |
| 2022-02-15 | 0.10 | $0.08 | — |
| 2022-02-14 | 0.10 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | 1133 |
| 2022-02-09 | 0.10 | $0.09 | 93 |
| 2022-02-08 | 0.11 | $0.09 | 710 |
| 2022-02-07 | 0.11 | $0.09 | 93 |
| 2022-02-04 | 0.11 | $0.09 | 357 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.09 | $0.11 | — |
| 2022-01-19 | 0.09 | $0.11 | 84962 |
| 2022-01-18 | 0.09 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | — |
| 2022-01-13 | 0.09 | $0.11 | — |
| 2022-01-12 | 0.08 | $0.11 | — |
| 2022-01-11 | 0.08 | $0.11 | — |
| 2022-01-10 | 0.08 | $0.11 | — |
| 2022-01-07 | 0.08 | $0.11 | — |
| 2022-01-06 | 0.08 | $0.11 | — |
| 2022-01-05 | 0.08 | $0.11 | — |
| 2022-01-04 | 0.08 | $0.11 | — |
| 2022-01-03 | 0.08 | $0.11 | — |
| 2021-12-31 | 0.08 | $0.11 | 84962 |
| 2021-12-30 | 0.08 | $0.05 | 257 |
| 2021-12-29 | 0.08 | $0.06 | 2000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | — |
| 2021-12-23 | 0.08 | $0.06 | — |
| 2021-12-22 | 0.08 | $0.06 | — |
| 2021-12-21 | 0.08 | $0.06 | 10001 |
| 2021-12-20 | 0.09 | $0.07 | 1800 |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | 109 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 15000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | 10000 |
| 2021-12-03 | 0.10 | $0.09 | 1000 |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 2000 |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 177426 |
| 2021-11-18 | 0.11 | $0.09 | — |
| 2021-11-17 | 0.11 | $0.09 | 5990 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | 3900 |
| 2021-11-11 | 0.11 | $0.11 | 14500 |
| 2021-11-10 | 0.11 | $0.12 | 2000 |
| 2021-11-09 | 0.11 | $0.10 | 1000 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 1000 |
| 2021-11-02 | 0.11 | $0.10 | 27500 |
| 2021-11-01 | 0.11 | $0.10 | 27500 |
| 2021-10-29 | 0.12 | $0.10 | 101000 |
| 2021-10-28 | 0.12 | $0.10 | 5000 |
| 2021-10-27 | 0.12 | $0.08 | 2225 |
| 2021-10-26 | 0.12 | $0.12 | 1149 |
| 2021-10-25 | 0.12 | $0.13 | 5385 |
| 2021-10-22 | 0.13 | $0.10 | 1000 |
| 2021-10-21 | 0.13 | $0.10 | — |
| 2021-10-20 | 0.13 | $0.10 | — |
| 2021-10-19 | 0.13 | $0.10 | 3000 |
| 2021-10-18 | 0.13 | $0.12 | 3350 |
| 2021-10-15 | 0.13 | $0.12 | 900 |
| 2021-10-14 | 0.13 | $0.13 | 250 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | 70004 |
| 2021-10-11 | 0.14 | $0.11 | 51502 |
| 2021-10-08 | 0.14 | $0.13 | 81127 |
| 2021-10-07 | 0.14 | $0.11 | 11000 |
| 2021-10-06 | 0.14 | $0.12 | 2643 |
| 2021-10-05 | 0.14 | $0.13 | 8710 |
| 2021-10-04 | 0.14 | $0.16 | 75 |
| 2021-10-01 | 0.14 | $0.16 | 10600 |
| 2021-09-30 | 0.14 | $0.15 | 13115 |
| 2021-09-29 | 0.14 | $0.14 | 1453 |
| 2021-09-28 | 0.14 | $0.14 | 1000 |
| 2021-09-27 | 0.14 | $0.14 | 34044 |
| 2021-09-24 | 0.14 | $0.14 | 44954 |
| 2021-09-23 | 0.14 | $0.14 | 1589 |
| 2021-09-22 | 0.15 | $0.14 | 20710 |
| 2021-09-21 | 0.15 | $0.13 | 6200 |
| 2021-09-20 | 0.15 | $0.13 | 10127 |
| 2021-09-17 | 0.15 | $0.14 | 16228 |
| 2021-09-16 | 0.15 | $0.14 | 16463 |
| 2021-09-15 | 0.15 | $0.14 | 5100 |
| 2021-09-14 | 0.15 | $0.14 | 53536 |
| 2021-09-13 | 0.15 | $0.14 | 8400 |
| 2021-09-10 | 0.15 | $0.14 | 107681 |
| 2021-09-09 | 0.15 | $0.15 | 61189 |
| 2021-09-08 | 0.15 | $0.16 | 13733 |
| 2021-09-07 | 0.15 | $0.16 | 13780 |
| 2021-09-03 | 0.15 | $0.16 | 3057 |
| 2021-09-02 | 0.15 | $0.15 | 7600 |
| 2021-09-01 | 0.15 | $0.15 | 7600 |
| 2021-08-31 | 0.16 | $0.15 | 216416 |
| 2021-08-30 | 0.16 | $0.16 | 11400 |
| 2021-08-27 | 0.16 | $0.16 | 53094 |
| 2021-08-26 | 0.16 | $0.16 | 8538 |
| 2021-08-25 | 0.16 | $0.15 | 1621 |
| 2021-08-24 | 0.16 | $0.15 | 3811 |
| 2021-08-23 | 0.16 | $0.15 | 174938 |
| 2021-08-20 | 0.16 | $0.15 | 9123 |
| 2021-08-19 | 0.16 | $0.15 | 130852 |
| 2021-08-18 | 0.16 | $0.15 | 20142 |
| 2021-08-17 | 0.16 | $0.16 | 48437 |
| 2021-08-16 | 0.16 | $0.16 | 5991 |
| 2021-08-13 | 0.16 | $0.16 | 6500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.45 | 145000 |
| 2026-08-07 | 0.42 | $0.43 | 53100 |
| 2026-08-06 | 0.42 | $0.43 | 178400 |
| 2026-08-05 | 0.42 | $0.42 | 175100 |
| 2026-08-04 | 0.42 | $0.41 | 51217 |
| 2026-08-03 | 0.42 | $0.39 | 7400 |
| 2026-07-31 | 0.42 | $0.42 | 192200 |
| 2026-07-30 | 0.42 | $0.41 | 341619 |
| 2026-07-29 | 0.42 | $0.40 | 20100 |
| 2026-07-28 | 0.42 | $0.39 | 129600 |
| 2026-07-27 | 0.43 | $0.39 | 76500 |
| 2026-07-24 | 0.43 | $0.40 | 71600 |
| 2026-07-23 | 0.43 | $0.40 | 659725 |
| 2026-07-22 | 0.44 | $0.42 | 110508 |
| 2026-07-21 | 0.44 | $0.41 | 1900 |
| 2026-07-20 | 0.44 | $0.43 | 71900 |
| 2026-07-17 | 0.44 | $0.44 | 84200 |
| 2026-07-16 | 0.44 | $0.45 | 56407 |
| 2026-07-15 | 0.44 | $0.45 | 74000 |
| 2026-07-14 | 0.44 | $0.46 | 128004 |
| 2026-07-13 | 0.44 | $0.47 | 90300 |
| 2026-07-10 | 0.44 | $0.46 | 21900 |
| 2026-07-09 | 0.44 | $0.46 | 114400 |
| 2026-07-08 | 0.43 | $0.45 | 264300 |
| 2026-07-07 | 0.43 | $0.46 | 22222 |
| 2026-07-06 | 0.43 | $0.46 | 186200 |
| 2026-07-02 | 0.43 | $0.46 | 228010 |
| 2026-07-01 | 0.42 | $0.40 | 14600 |
| 2026-06-30 | 0.42 | $0.46 | 128400 |
| 2026-06-29 | 0.42 | $0.41 | 195500 |
| 2026-06-26 | 0.42 | $0.40 | 95800 |
| 2026-06-25 | 0.43 | $0.42 | 39100 |
| 2026-06-24 | 0.43 | $0.42 | 15200 |
| 2026-06-23 | 0.43 | $0.43 | 56034 |
| 2026-06-22 | 0.43 | $0.43 | 28442 |
| 2026-06-18 | 0.42 | $0.43 | 50600 |
| 2026-06-17 | 0.42 | $0.43 | 24300 |
| 2026-06-16 | 0.42 | $0.43 | 45100 |
| 2026-06-15 | 0.42 | $0.42 | 21540 |
| 2026-06-12 | 0.42 | $0.45 | 67800 |
| 2026-06-11 | 0.42 | $0.47 | 79200 |
| 2026-06-10 | 0.42 | $0.44 | 37600 |
| 2026-06-09 | 0.41 | $0.46 | 257534 |
| 2026-06-08 | 0.41 | $0.48 | 574711 |
| 2026-06-05 | 0.40 | $0.43 | 156600 |
| 2026-06-04 | 0.40 | $0.42 | 23300 |
| 2026-06-03 | 0.39 | $0.43 | 61716 |
| 2026-06-02 | 0.39 | $0.44 | 221100 |
| 2026-06-01 | 0.38 | $0.43 | 623130 |
| 2026-05-29 | 0.38 | $0.41 | 252600 |
| 2026-05-28 | 0.38 | $0.41 | 452935 |
| 2026-05-27 | 0.37 | $0.40 | 503300 |
| 2026-05-26 | 0.37 | $0.39 | 173200 |
| 2026-05-22 | 0.37 | $0.39 | 537102 |
| 2026-05-21 | 0.37 | $0.39 | 998715 |
| 2026-05-20 | 0.36 | $0.39 | 857700 |
| 2026-05-19 | 0.36 | $0.38 | 760602 |
| 2026-05-18 | 0.36 | $0.37 | 173434 |
| 2026-05-15 | 0.36 | $0.35 | 73900 |
| 2026-05-14 | 0.36 | $0.35 | 196600 |
| 2026-05-13 | 0.36 | $0.36 | 178900 |
| 2026-05-12 | 0.36 | $0.36 | 180000 |
| 2026-05-11 | 0.36 | $0.37 | 97644 |
| 2026-05-08 | 0.36 | $0.37 | 68600 |
| 2026-05-07 | 0.36 | $0.39 | 62100 |
| 2026-05-06 | 0.35 | $0.38 | 30000 |
| 2026-05-05 | 0.35 | $0.37 | 203100 |
| 2026-05-04 | 0.35 | $0.36 | 19325 |
| 2026-05-01 | 0.35 | $0.36 | 58500 |
| 2026-04-30 | 0.34 | $0.35 | 221000 |
| 2026-04-29 | 0.34 | $0.34 | 103500 |
| 2026-04-28 | 0.34 | $0.36 | 76800 |
| 2026-04-27 | 0.34 | $0.38 | 139600 |
| 2026-04-24 | 0.34 | $0.38 | 265400 |
| 2026-04-23 | 0.33 | $0.39 | 188338 |
| 2026-04-22 | 0.33 | $0.42 | 1.3M |
| 2026-04-21 | 0.32 | $0.35 | 805800 |
| 2026-04-20 | 0.32 | $0.37 | 396200 |
| 2026-04-17 | 0.31 | $0.34 | 145024 |
| 2026-04-16 | 0.31 | $0.33 | 398800 |
| 2026-04-15 | 0.30 | $0.32 | 217400 |
| 2026-04-14 | 0.30 | $0.32 | 361500 |
| 2026-04-13 | 0.30 | $0.31 | 887237 |
| 2026-04-10 | 0.30 | $0.28 | 434026 |
| 2026-04-09 | 0.30 | $0.27 | 120200 |
| 2026-04-08 | 0.30 | $0.29 | 55400 |
| 2026-04-07 | 0.31 | $0.29 | 68821 |
| 2026-04-06 | 0.31 | $0.29 | 94820 |
| 2026-04-02 | 0.31 | $0.29 | 49800 |
| 2026-04-01 | 0.31 | $0.30 | 396800 |
| 2026-03-31 | 0.31 | $0.30 | 130600 |
| 2026-03-30 | 0.31 | $0.28 | 127500 |
| 2026-03-27 | 0.32 | $0.28 | 1.4M |
| 2026-03-26 | 0.32 | $0.28 | 810100 |
| 2026-03-25 | 0.33 | $0.31 | 284200 |
| 2026-03-24 | 0.33 | $0.32 | 72300 |
| 2026-03-23 | 0.33 | $0.31 | 156000 |
| 2026-03-20 | 0.33 | $0.30 | 249441 |
| 2026-03-19 | 0.33 | $0.32 | 193409 |
| 2026-03-18 | 0.33 | $0.32 | 353740 |
| 2026-03-17 | 0.34 | $0.31 | 167316 |
| 2026-03-16 | 0.34 | $0.32 | 366324 |
| 2026-03-13 | 0.34 | $0.30 | 39400 |
| 2026-03-12 | 0.34 | $0.32 | 337700 |
| 2026-03-11 | 0.35 | $0.30 | 106200 |
| 2026-03-10 | 0.35 | $0.32 | 52601 |
| 2026-03-09 | 0.35 | $0.33 | 49637 |
| 2026-03-06 | 0.36 | $0.33 | 50000 |
| 2026-03-05 | 0.36 | $0.33 | 132109 |
| 2026-03-04 | 0.36 | $0.34 | 14836 |
| 2026-03-03 | 0.37 | $0.32 | 14400 |
| 2026-03-02 | 0.37 | $0.33 | 113300 |
| 2026-02-27 | 0.38 | $0.33 | 769940 |
| 2026-02-26 | 0.38 | $0.37 | 68417 |
| 2026-02-25 | 0.38 | $0.35 | 43800 |
| 2026-02-24 | 0.38 | $0.37 | 44845 |
| 2026-02-23 | 0.39 | $0.35 | 127504 |
| 2026-02-20 | 0.39 | $0.36 | 54800 |
| 2026-02-19 | 0.39 | $0.37 | 31200 |
| 2026-02-18 | 0.39 | $0.38 | 8300 |
| 2026-02-17 | 0.40 | $0.37 | 31200 |
| 2026-02-13 | 0.40 | $0.38 | 60000 |
| 2026-02-12 | 0.40 | $0.37 | 37000 |
| 2026-02-11 | 0.40 | $0.37 | 118018 |
| 2026-02-10 | 0.41 | $0.40 | 63800 |
| 2026-02-09 | 0.41 | $0.41 | 8036 |
| 2026-02-06 | 0.41 | $0.40 | 28100 |
| 2026-02-05 | 0.41 | $0.42 | 94300 |
| 2026-02-04 | 0.41 | $0.42 | 63200 |
| 2026-02-03 | 0.41 | $0.41 | 178209 |
| 2026-02-02 | 0.41 | $0.40 | 2029 |
| 2026-01-30 | 0.41 | $0.42 | 60100 |
| 2026-01-29 | 0.41 | $0.39 | 43528 |
| 2026-01-28 | 0.41 | $0.37 | 764616 |
| 2026-01-27 | 0.41 | $0.42 | 46142 |
| 2026-01-26 | 0.41 | $0.40 | 90600 |
| 2026-01-23 | 0.41 | $0.40 | 15317 |
| 2026-01-22 | 0.41 | $0.39 | 60327 |
| 2026-01-21 | 0.41 | $0.38 | 117640 |
| 2026-01-20 | 0.42 | $0.40 | 15510 |
| 2026-01-16 | 0.42 | $0.40 | 21000 |
| 2026-01-15 | 0.42 | $0.41 | 43617 |
| 2026-01-14 | 0.42 | $0.41 | 56300 |
| 2026-01-13 | 0.42 | $0.40 | 68810 |
| 2026-01-12 | 0.43 | $0.43 | 411907 |
| 2026-01-09 | 0.43 | $0.44 | 10740 |
| 2026-01-08 | 0.42 | $0.43 | 20804 |
| 2026-01-07 | 0.42 | $0.45 | 242816 |
| 2026-01-06 | 0.42 | $0.43 | 26000 |
| 2026-01-05 | 0.42 | $0.44 | 97548 |
| 2026-01-02 | 0.42 | $0.49 | 153200 |
| 2025-12-31 | 0.41 | $0.52 | 587800 |
| 2025-12-30 | 0.40 | $0.50 | 358127 |
| 2025-12-29 | 0.39 | $0.46 | 165600 |
| 2025-12-26 | 0.38 | $0.46 | 41709 |
| 2025-12-24 | 0.37 | $0.48 | 689500 |
| 2025-12-23 | 0.36 | $0.40 | 38015 |
| 2025-12-22 | 0.36 | $0.43 | 457318 |
| 2025-12-19 | 0.35 | $0.38 | 162826 |
| 2025-12-18 | 0.35 | $0.37 | 402200 |
| 2025-12-17 | 0.34 | $0.43 | 76105 |
| 2025-12-16 | 0.34 | $0.44 | 353248 |
| 2025-12-15 | 0.32 | $0.41 | 130000 |
| 2025-12-12 | 0.32 | $0.39 | 1.7M |
| 2025-12-11 | 0.31 | $0.29 | 148300 |
| 2025-12-10 | 0.31 | $0.29 | 119613 |
| 2025-12-09 | 0.31 | $0.29 | 164700 |
| 2025-12-08 | 0.32 | $0.30 | 71811 |
| 2025-12-05 | 0.32 | $0.30 | 24303 |
| 2025-12-04 | 0.32 | $0.30 | 55300 |
| 2025-12-03 | 0.32 | $0.30 | 100547 |
| 2025-12-02 | 0.32 | $0.30 | 87400 |
| 2025-12-01 | 0.33 | $0.30 | 549100 |
| 2025-11-28 | 0.33 | $0.29 | 33720 |
| 2025-11-26 | 0.33 | $0.30 | 125540 |
| 2025-11-25 | 0.34 | $0.29 | 216832 |
| 2025-11-24 | 0.34 | $0.31 | 446418 |
| 2025-11-21 | 0.35 | $0.33 | 50200 |
| 2025-11-20 | 0.35 | $0.32 | 217200 |
| 2025-11-19 | 0.35 | $0.31 | 155543 |
| 2025-11-18 | 0.36 | $0.32 | 186100 |
| 2025-11-17 | 0.36 | $0.31 | 74200 |
| 2025-11-14 | 0.36 | $0.32 | 652800 |
| 2025-11-13 | 0.37 | $0.34 | 167940 |
| 2025-11-12 | 0.37 | $0.35 | 375636 |
| 2025-11-11 | 0.37 | $0.34 | 156300 |
| 2025-11-10 | 0.38 | $0.36 | 54832 |
| 2025-11-07 | 0.38 | $0.35 | 147500 |
| 2025-11-06 | 0.38 | $0.36 | 12005 |
| 2025-11-05 | 0.39 | $0.36 | 38300 |
| 2025-11-04 | 0.39 | $0.37 | 543526 |
| 2025-11-03 | 0.39 | $0.36 | 77618 |
| 2025-10-31 | 0.40 | $0.37 | 151930 |
| 2025-10-30 | 0.40 | $0.39 | 16528 |
| 2025-10-29 | 0.40 | $0.38 | 169100 |
| 2025-10-28 | 0.40 | $0.37 | 105200 |
| 2025-10-27 | 0.40 | $0.37 | 46800 |
| 2025-10-24 | 0.41 | $0.41 | 124232 |
| 2025-10-23 | 0.41 | $0.39 | 112649 |
| 2025-10-22 | 0.41 | $0.37 | 117500 |
| 2025-10-21 | 0.42 | $0.37 | 313500 |
| 2025-10-20 | 0.42 | $0.39 | 265011 |
| 2025-10-17 | 0.42 | $0.42 | 59000 |
| 2025-10-16 | 0.42 | $0.41 | 67117 |
| 2025-10-15 | 0.43 | $0.41 | 101200 |
| 2025-10-14 | 0.43 | $0.41 | 72224 |
| 2025-10-13 | 0.43 | $0.42 | 37700 |
| 2025-10-10 | 0.43 | $0.41 | 36205 |
| 2025-10-09 | 0.43 | $0.41 | 28347 |
| 2025-10-08 | 0.43 | $0.41 | 53600 |
| 2025-10-07 | 0.44 | $0.42 | 122901 |
| 2025-10-06 | 0.44 | $0.43 | 17000 |
| 2025-10-03 | 0.44 | $0.45 | 114128 |
| 2025-10-02 | 0.44 | $0.48 | 393405 |
| 2025-10-01 | 0.43 | $0.40 | 416600 |
| 2025-09-30 | 0.44 | $0.42 | 146003 |
| 2025-09-29 | 0.44 | $0.43 | 234400 |
| 2025-09-26 | 0.44 | $0.39 | 422819 |
| 2025-09-25 | 0.44 | $0.43 | 31233 |
| 2025-09-24 | 0.45 | $0.45 | 94400 |
| 2025-09-23 | 0.45 | $0.45 | 28300 |
| 2025-09-22 | 0.45 | $0.46 | 142448 |
| 2025-09-19 | 0.44 | $0.45 | 22900 |
| 2025-09-18 | 0.44 | $0.44 | 480808 |
| 2025-09-17 | 0.44 | $0.47 | 105500 |
| 2025-09-16 | 0.44 | $0.43 | 71200 |
| 2025-09-15 | 0.44 | $0.46 | 77017 |
| 2025-09-12 | 0.44 | $0.48 | 98011 |
| 2025-09-11 | 0.44 | $0.46 | 211032 |
| 2025-09-10 | 0.44 | $0.49 | 312000 |
| 2025-09-09 | 0.43 | $0.41 | 259600 |
| 2025-09-08 | 0.43 | $0.42 | 27903 |
| 2025-09-05 | 0.43 | $0.43 | 175815 |
| 2025-09-04 | 0.43 | $0.43 | 1900 |
| 2025-09-03 | 0.43 | $0.44 | 26400 |
| 2025-09-02 | 0.43 | $0.44 | 13823 |
| 2025-08-29 | 0.43 | $0.45 | 92800 |
| 2025-08-28 | 0.43 | $0.43 | 110146 |
| 2025-08-27 | 0.43 | $0.45 | 18100 |
| 2025-08-26 | 0.43 | $0.45 | 87038 |
| 2025-08-25 | 0.43 | $0.44 | 18500 |
| 2025-08-22 | 0.43 | $0.44 | 98500 |
| 2025-08-21 | 0.43 | $0.44 | 126915 |
| 2025-08-20 | 0.43 | $0.44 | 60640 |
| 2025-08-19 | 0.42 | $0.44 | 7300 |
| 2025-08-18 | 0.42 | $0.45 | 61512 |
| 2025-08-15 | 0.42 | $0.45 | 182128 |
| 2025-08-14 | 0.42 | $0.46 | 374600 |
| 2025-08-13 | 0.41 | $0.48 | 845200 |
| 2025-08-12 | 0.40 | $0.47 | 328900 |
| 2025-08-11 | 0.40 | $0.46 | 343023 |
| 2025-08-08 | 0.39 | $0.40 | 94700 |
| 2025-08-07 | 0.39 | $0.40 | 34900 |
| 2025-08-06 | 0.39 | $0.39 | 30600 |
| 2025-08-05 | 0.39 | $0.39 | 332300 |
| 2025-08-04 | 0.39 | $0.39 | 19700 |
| 2025-08-01 | 0.39 | $0.39 | 1.1M |
| 2025-07-31 | 0.39 | $0.38 | 32500 |
| 2025-07-30 | 0.39 | $0.38 | 58100 |
| 2025-07-29 | 0.39 | $0.38 | 80800 |
| 2025-07-28 | 0.40 | $0.40 | 84996 |
| 2025-07-25 | 0.39 | $0.40 | 112836 |
| 2025-07-24 | 0.39 | $0.40 | 13300 |
| 2025-07-23 | 0.39 | $0.41 | 62826 |
| 2025-07-22 | 0.39 | $0.41 | 74900 |
| 2025-07-21 | 0.39 | $0.41 | 78500 |
| 2025-07-18 | 0.39 | $0.41 | 153720 |
| 2025-07-17 | 0.39 | $0.40 | 166300 |
| 2025-07-16 | 0.38 | $0.43 | 60100 |
| 2025-07-15 | 0.38 | $0.43 | 181214 |
| 2025-07-14 | 0.37 | $0.43 | 1.6M |
| 2025-07-11 | 0.37 | $0.40 | 230000 |
| 2025-07-10 | 0.37 | $0.40 | 385500 |
| 2025-07-09 | 0.36 | $0.37 | 246922 |
| 2025-07-08 | 0.36 | $0.36 | 278800 |
| 2025-07-07 | 0.36 | $0.35 | 407539 |
| 2025-07-03 | 0.36 | $0.37 | 30938 |
| 2025-07-02 | 0.36 | $0.37 | 220200 |
| 2025-07-01 | 0.36 | $0.37 | 355600 |
| 2025-06-30 | 0.36 | $0.40 | 37129 |
| 2025-06-27 | 0.36 | $0.38 | 134500 |
| 2025-06-26 | 0.36 | $0.36 | 158126 |
| 2025-06-25 | 0.36 | $0.36 | 333500 |
| 2025-06-24 | 0.35 | $0.34 | 524820 |
| 2025-06-23 | 0.36 | $0.34 | 31900 |
| 2025-06-20 | 0.36 | $0.36 | 119900 |
| 2025-06-18 | 0.36 | $0.35 | 25631 |
| 2025-06-17 | 0.36 | $0.35 | 15415 |
| 2025-06-16 | 0.36 | $0.36 | 99000 |
| 2025-06-13 | 0.36 | $0.34 | 157715 |
| 2025-06-12 | 0.36 | $0.35 | 242500 |
| 2025-06-11 | 0.36 | $0.35 | 151800 |
| 2025-06-10 | 0.36 | $0.35 | 34500 |
| 2025-06-09 | 0.37 | $0.35 | 40800 |
| 2025-06-06 | 0.37 | $0.35 | 81447 |
| 2025-06-05 | 0.37 | $0.34 | 59733 |
| 2025-06-04 | 0.37 | $0.31 | 87610 |
| 2025-06-03 | 0.38 | $0.32 | 69000 |
| 2025-06-02 | 0.39 | $0.35 | 29600 |
| 2025-05-30 | 0.39 | $0.35 | 279800 |
| 2025-05-29 | 0.39 | $0.35 | 1809 |
| 2025-05-28 | 0.40 | $0.35 | 21362 |
| 2025-05-27 | 0.40 | $0.34 | 206700 |
| 2025-05-23 | 0.41 | $0.37 | 10714 |
| 2025-05-22 | 0.41 | $0.37 | 114500 |
| 2025-05-21 | 0.42 | $0.39 | 128300 |
| 2025-05-20 | 0.42 | $0.41 | 300000 |
| 2025-05-19 | 0.42 | $0.39 | 129400 |
| 2025-05-16 | 0.43 | $0.39 | 94600 |
| 2025-05-15 | 0.43 | $0.41 | 101200 |
| 2025-05-14 | 0.43 | $0.39 | 446947 |
| 2025-05-13 | 0.44 | $0.43 | 43345 |
| 2025-05-12 | 0.44 | $0.41 | 27138 |
| 2025-05-09 | 0.44 | $0.41 | 7300 |
| 2025-05-08 | 0.44 | $0.42 | 37800 |
| 2025-05-07 | 0.45 | $0.43 | 99031 |
| 2025-05-06 | 0.45 | $0.46 | 44300 |
| 2025-05-05 | 0.45 | $0.48 | 62900 |
| 2025-05-02 | 0.45 | $0.48 | 98300 |
| 2025-05-01 | 0.44 | $0.50 | 2.1M |
| 2025-04-30 | 0.44 | $0.49 | 312100 |
| 2025-04-29 | 0.43 | $0.47 | 41200 |
| 2025-04-28 | 0.43 | $0.45 | 52415 |
| 2025-04-25 | 0.42 | $0.47 | 89534 |
| 2025-04-24 | 0.42 | $0.47 | 368400 |
| 2025-04-23 | 0.41 | $0.39 | 22200 |
| 2025-04-22 | 0.42 | $0.36 | 42500 |
| 2025-04-21 | 0.42 | $0.37 | 91008 |
| 2025-04-17 | 0.43 | $0.41 | 126304 |
| 2025-04-16 | 0.43 | $0.41 | 80949 |
| 2025-04-15 | 0.43 | $0.41 | 146500 |
| 2025-04-14 | 0.43 | $0.42 | 122501 |
| 2025-04-11 | 0.43 | $0.39 | 479714 |
| 2025-04-10 | 0.44 | $0.36 | 105800 |
| 2025-04-09 | 0.45 | $0.34 | 716600 |
| 2025-04-08 | 0.46 | $0.34 | 399800 |
| 2025-04-07 | 0.47 | $0.34 | 362341 |
| 2025-04-04 | 0.48 | $0.35 | 554519 |
| 2025-04-03 | 0.50 | $0.36 | 484106 |
| 2025-04-02 | 0.51 | $0.40 | 495100 |
| 2025-04-01 | 0.53 | $0.41 | 1.5M |
| 2025-03-31 | 0.54 | $0.52 | 9824 |
| 2025-03-28 | 0.54 | $0.56 | 98000 |
| 2025-03-27 | 0.54 | $0.54 | 23300 |
| 2025-03-26 | 0.54 | $0.52 | 7600 |
| 2025-03-25 | 0.54 | $0.53 | 35423 |
| 2025-03-24 | 0.54 | $0.52 | 123400 |
| 2025-03-21 | 0.54 | $0.51 | 28601 |
| 2025-03-20 | 0.54 | $0.52 | 37500 |
| 2025-03-19 | 0.55 | $0.52 | 53200 |
| 2025-03-18 | 0.55 | $0.52 | 43400 |
| 2025-03-17 | 0.55 | $0.52 | 56646 |
| 2025-03-14 | 0.56 | $0.52 | 46000 |
| 2025-03-13 | 0.56 | $0.51 | 82016 |
| 2025-03-12 | 0.57 | $0.52 | 158511 |
| 2025-03-11 | 0.57 | $0.48 | 356800 |
| 2025-03-10 | 0.58 | $0.52 | 204926 |
| 2025-03-07 | 0.59 | $0.54 | 541211 |
| 2025-03-06 | 0.59 | $0.56 | 285224 |
| 2025-03-05 | 0.60 | $0.56 | 404420 |
| 2025-03-04 | 0.60 | $0.56 | 147600 |
| 2025-03-03 | 0.61 | $0.58 | 363109 |
| 2025-02-28 | 0.61 | $0.60 | 124639 |
| 2025-02-27 | 0.61 | $0.62 | 126800 |
| 2025-02-26 | 0.61 | $0.62 | 84900 |
| 2025-02-25 | 0.61 | $0.60 | 13641 |
| 2025-02-24 | 0.61 | $0.61 | 46633 |
| 2025-02-21 | 0.61 | $0.62 | 272500 |
| 2025-02-20 | 0.61 | $0.62 | 680510 |
| 2025-02-19 | 0.61 | $0.62 | 330940 |
| 2025-02-18 | 0.61 | $0.62 | 48800 |
| 2025-02-14 | 0.61 | $0.62 | 291420 |
| 2025-02-13 | 0.60 | $0.62 | 179700 |
| 2025-02-12 | 0.60 | $0.59 | 32611 |
| 2025-02-11 | 0.60 | $0.59 | 353301 |
| 2025-02-10 | 0.61 | $0.57 | 50513 |
| 2025-02-07 | 0.61 | $0.57 | 389000 |
| 2025-02-06 | 0.61 | $0.58 | 143149 |
| 2025-02-05 | 0.62 | $0.61 | 25300 |
| 2025-02-04 | 0.62 | $0.62 | 56134 |
| 2025-02-03 | 0.62 | $0.62 | 442446 |
| 2025-01-31 | 0.62 | $0.58 | 263100 |
| 2025-01-30 | 0.62 | $0.59 | 84000 |
| 2025-01-29 | 0.62 | $0.59 | 40900 |
| 2025-01-28 | 0.63 | $0.61 | 104400 |
| 2025-01-27 | 0.63 | $0.61 | 76400 |
| 2025-01-24 | 0.63 | $0.61 | 144633 |
| 2025-01-23 | 0.63 | $0.61 | 192300 |
| 2025-01-22 | 0.63 | $0.61 | 318413 |
| 2025-01-21 | 0.64 | $0.62 | 67535 |
| 2025-01-17 | 0.64 | $0.62 | 1.8M |
| 2025-01-16 | 0.64 | $0.62 | 86300 |
| 2025-01-15 | 0.64 | $0.62 | 127800 |
| 2025-01-14 | 0.65 | $0.61 | 210100 |
| 2025-01-13 | 0.65 | $0.62 | 70100 |
| 2025-01-10 | 0.65 | $0.63 | 31000 |
| 2025-01-08 | 0.66 | $0.63 | 145420 |
| 2025-01-07 | 0.66 | $0.64 | 47333 |
| 2025-01-06 | 0.66 | $0.64 | 93122 |
| 2025-01-03 | 0.66 | $0.65 | 85444 |
| 2025-01-02 | 0.67 | $0.68 | 178106 |
| 2024-12-31 | 0.67 | $0.65 | 238800 |
| 2024-12-30 | 0.67 | $0.64 | 247800 |
| 2024-12-27 | 0.67 | $0.65 | 39700 |
| 2024-12-26 | 0.67 | $0.69 | 15100 |
| 2024-12-24 | 0.67 | $0.68 | 8609 |
| 2024-12-23 | 0.67 | $0.68 | 31642 |
| 2024-12-20 | 0.67 | $0.68 | 90814 |
| 2024-12-19 | 0.66 | $0.66 | 181303 |
| 2024-12-18 | 0.66 | $0.65 | 151736 |
| 2024-12-17 | 0.67 | $0.65 | 38200 |
| 2024-12-16 | 0.67 | $0.64 | 119817 |
| 2024-12-13 | 0.67 | $0.66 | 70900 |
| 2024-12-12 | 0.67 | $0.65 | 497600 |
| 2024-12-11 | 0.67 | $0.64 | 245820 |
| 2024-12-10 | 0.68 | $0.65 | 231523 |
| 2024-12-09 | 0.68 | $0.69 | 36938 |
| 2024-12-06 | 0.68 | $0.70 | 50700 |
| 2024-12-05 | 0.68 | $0.69 | 70600 |
| 2024-12-04 | 0.68 | $0.69 | 7637 |
| 2024-12-03 | 0.68 | $0.71 | 93927 |
| 2024-12-02 | 0.67 | $0.68 | 247016 |
| 2024-11-29 | 0.67 | $0.67 | 57625 |
| 2024-11-27 | 0.67 | $0.67 | 129800 |
| 2024-11-26 | 0.67 | $0.66 | 137109 |
| 2024-11-25 | 0.67 | $0.65 | 193528 |
| 2024-11-22 | 0.68 | $0.67 | 371430 |
| 2024-11-21 | 0.68 | $0.70 | 55000 |
| 2024-11-20 | 0.67 | $0.71 | 124900 |
| 2024-11-19 | 0.67 | $0.69 | 91000 |
| 2024-11-18 | 0.67 | $0.71 | 112942 |
| 2024-11-15 | 0.66 | $0.71 | 81300 |
| 2024-11-14 | 0.66 | $0.70 | 334733 |
| 2024-11-13 | 0.66 | $0.68 | 128800 |
| 2024-11-12 | 0.65 | $0.64 | 114400 |
| 2024-11-11 | 0.65 | $0.62 | 122348 |
| 2024-11-08 | 0.66 | $0.64 | 35832 |
| 2024-11-07 | 0.66 | $0.62 | 117100 |
| 2024-11-06 | 0.66 | $0.59 | 599000 |
| 2024-11-05 | 0.67 | $0.65 | 26921 |
| 2024-11-04 | 0.67 | $0.64 | 45500 |
| 2024-11-01 | 0.68 | $0.65 | 36549 |
| 2024-10-31 | 0.68 | $0.68 | 720 |
| 2024-10-30 | 0.68 | $0.66 | 47700 |
| 2024-10-29 | 0.68 | $0.69 | 1.5M |
| 2024-10-28 | 0.68 | $0.70 | 123800 |
| 2024-10-25 | 0.68 | $0.71 | 59724 |
| 2024-10-24 | 0.68 | $0.65 | 37529 |
| 2024-10-23 | 0.68 | $0.67 | 17600 |
| 2024-10-22 | 0.68 | $0.68 | 60605 |
| 2024-10-21 | 0.68 | $0.64 | 90400 |
| 2024-10-18 | 0.68 | $0.66 | 14800 |
| 2024-10-17 | 0.69 | $0.69 | 109945 |
| 2024-10-16 | 0.69 | $0.68 | 34700 |
| 2024-10-15 | 0.69 | $0.70 | 12219 |
| 2024-10-14 | 0.69 | $0.72 | 108900 |
| 2024-10-11 | 0.68 | $0.71 | 116506 |
| 2024-10-10 | 0.68 | $0.70 | 127002 |
| 2024-10-09 | 0.68 | $0.69 | 19000 |
| 2024-10-08 | 0.68 | $0.70 | 38710 |
| 2024-10-07 | 0.68 | $0.68 | 28439 |
| 2024-10-04 | 0.68 | $0.70 | 30528 |
| 2024-10-03 | 0.67 | $0.70 | 15728 |
| 2024-10-02 | 0.67 | $0.70 | 21233 |
| 2024-10-01 | 0.67 | $0.69 | 12100 |
| 2024-09-30 | 0.67 | $0.70 | 130700 |
| 2024-09-27 | 0.66 | $0.66 | 504500 |
| 2024-09-26 | 0.66 | $0.71 | 134636 |
| 2024-09-25 | 0.66 | $0.68 | 80021 |
| 2024-09-24 | 0.65 | $0.72 | 46532 |
| 2024-09-23 | 0.65 | $0.72 | 1.1M |
| 2024-09-20 | 0.64 | $0.66 | 26604 |
| 2024-09-19 | 0.64 | $0.69 | 405700 |
| 2024-09-18 | 0.63 | $0.65 | 22300 |
| 2024-09-17 | 0.63 | $0.66 | 227933 |
| 2024-09-16 | 0.63 | $0.65 | 27100 |
| 2024-09-13 | 0.62 | $0.65 | 80405 |
| 2024-09-12 | 0.62 | $0.65 | 50523 |
| 2024-09-11 | 0.62 | $0.63 | 65345 |
| 2024-09-10 | 0.62 | $0.64 | 125400 |
| 2024-09-09 | 0.62 | $0.62 | 109435 |
| 2024-09-06 | 0.62 | $0.61 | 43700 |
| 2024-09-05 | 0.62 | $0.62 | 87200 |
| 2024-09-04 | 0.62 | $0.60 | 53840 |
| 2024-09-03 | 0.62 | $0.62 | 257000 |
| 2024-08-30 | 0.62 | $0.62 | 62806 |
| 2024-08-29 | 0.62 | $0.64 | 191300 |
| 2024-08-28 | 0.61 | $0.61 | 76200 |
| 2024-08-27 | 0.62 | $0.60 | 146700 |
| 2024-08-26 | 0.62 | $0.64 | 70700 |
| 2024-08-23 | 0.61 | $0.62 | 211206 |
| 2024-08-22 | 0.61 | $0.60 | 132800 |
| 2024-08-21 | 0.62 | $0.59 | 132600 |
| 2024-08-20 | 0.62 | $0.61 | 107600 |
| 2024-08-19 | 0.62 | $0.61 | 44200 |
| 2024-08-16 | 0.62 | $0.62 | 61249 |
| 2024-08-15 | 0.62 | $0.64 | 60336 |
| 2024-08-14 | 0.62 | $0.65 | 262644 |
| 2024-08-13 | 0.61 | $0.59 | 162800 |
| 2024-08-12 | 0.62 | $0.59 | 137500 |
| 2024-08-09 | 0.62 | $0.62 | 23600 |
| 2024-08-08 | 0.62 | $0.65 | 305500 |
| 2024-08-07 | 0.62 | $0.62 | 179000 |
| 2024-08-06 | 0.62 | $0.61 | 426200 |
| 2024-08-05 | 0.62 | $0.60 | 105600 |
| 2024-08-02 | 0.62 | $0.60 | 228507 |
| 2024-08-01 | 0.62 | $0.59 | 44720 |
| 2024-07-31 | 0.63 | $0.60 | 71505 |
| 2024-07-30 | 0.63 | $0.64 | 310338 |
| 2024-07-29 | 0.63 | $0.62 | 71642 |
| 2024-07-26 | 0.63 | $0.66 | 156100 |
| 2024-07-25 | 0.62 | $0.64 | 111946 |
| 2024-07-24 | 0.62 | $0.61 | 53000 |
| 2024-07-23 | 0.62 | $0.62 | 235000 |
| 2024-07-22 | 0.62 | $0.59 | 31582 |
| 2024-07-19 | 0.63 | $0.59 | 21095 |
| 2024-07-18 | 0.63 | $0.59 | 403878 |
| 2024-07-17 | 0.64 | $0.59 | 35017 |
| 2024-07-16 | 0.64 | $0.60 | 206751 |
| 2024-07-15 | 0.65 | $0.62 | 53611 |
| 2024-07-12 | 0.65 | $0.60 | 118740 |
| 2024-07-11 | 0.65 | $0.62 | 23023 |
| 2024-07-10 | 0.66 | $0.60 | 59082 |
| 2024-07-09 | 0.66 | $0.57 | 100300 |
| 2024-07-08 | 0.67 | $0.59 | 295043 |
| 2024-07-05 | 0.68 | $0.65 | 23354 |
| 2024-07-03 | 0.69 | $0.68 | 78147 |
| 2024-07-02 | 0.69 | $0.64 | 46186 |
| 2024-07-01 | 0.69 | $0.70 | 59224 |
| 2024-06-28 | 0.69 | $0.65 | 133017 |
| 2024-06-27 | 0.70 | $0.70 | 12100 |
| 2024-06-26 | 0.69 | $0.67 | 94326 |
| 2024-06-25 | 0.70 | $0.67 | 72379 |
| 2024-06-24 | 0.70 | $0.73 | 52913 |
| 2024-06-21 | 0.70 | $0.64 | 176193 |
| 2024-06-20 | 0.70 | $0.68 | 456968 |
| 2024-06-18 | 0.71 | $0.67 | 27852 |
| 2024-06-17 | 0.71 | $0.68 | 56931 |
| 2024-06-14 | 0.71 | $0.69 | 95754 |
| 2024-06-13 | 0.72 | $0.66 | 32272 |
| 2024-06-12 | 0.72 | $0.69 | 381834 |
| 2024-06-11 | 0.73 | $0.69 | 164125 |
| 2024-06-10 | 0.73 | $0.68 | 60597 |
| 2024-06-07 | 0.74 | $0.70 | 106107 |
| 2024-06-06 | 0.74 | $0.71 | 88442 |
| 2024-06-05 | 0.74 | $0.73 | 191638 |
| 2024-06-04 | 0.74 | $0.74 | 213342 |
| 2024-06-03 | 0.74 | $0.74 | 92296 |
| 2024-05-31 | 0.74 | $0.71 | 56829 |
| 2024-05-30 | 0.75 | $0.75 | 139670 |
| 2024-05-29 | 0.75 | $0.73 | 104439 |
| 2024-05-28 | 0.75 | $0.70 | 222031 |
| 2024-05-24 | 0.75 | $0.80 | 58699 |
| 2024-05-23 | 0.75 | $0.80 | 54272 |
| 2024-05-22 | 0.74 | $0.83 | 153315 |
| 2024-05-21 | 0.74 | $0.81 | 46469 |
| 2024-05-20 | 0.73 | $0.81 | 180651 |
| 2024-05-17 | 0.72 | $0.82 | 632527 |
| 2024-05-16 | 0.71 | $0.80 | 749600 |
| 2024-05-15 | 0.70 | $0.75 | 26146 |
| 2024-05-14 | 0.69 | $0.73 | 77908 |
| 2024-05-13 | 0.69 | $0.74 | 97872 |
| 2024-05-10 | 0.68 | $0.70 | 110541 |
| 2024-05-09 | 0.68 | $0.70 | 81193 |
| 2024-05-08 | 0.68 | $0.70 | 51342 |
| 2024-05-07 | 0.68 | $0.68 | 253511 |
| 2024-05-06 | 0.68 | $0.71 | 133960 |
| 2024-05-03 | 0.67 | $0.74 | 112824 |
| 2024-05-02 | 0.67 | $0.72 | 96411 |
| 2024-05-01 | 0.66 | $0.71 | 386949 |
| 2024-04-30 | 0.66 | $0.83 | 1.0M |
| 2024-04-29 | 0.64 | $0.73 | 226914 |
| 2024-04-26 | 0.63 | $0.72 | 294893 |
| 2024-04-25 | 0.62 | $0.71 | 464583 |
| 2024-04-24 | 0.61 | $0.65 | 115757 |
| 2024-04-23 | 0.61 | $0.66 | 103303 |
| 2024-04-22 | 0.60 | $0.67 | 159741 |
| 2024-04-19 | 0.59 | $0.64 | 119470 |
| 2024-04-18 | 0.59 | $0.66 | 263554 |
| 2024-04-17 | 0.58 | $0.68 | 183686 |
| 2024-04-16 | 0.57 | $0.63 | 61538 |
| 2024-04-15 | 0.56 | $0.68 | 446529 |
| 2024-04-12 | 0.55 | $0.66 | 250519 |
| 2024-04-11 | 0.54 | $0.66 | 318342 |
| 2024-04-10 | 0.53 | $0.62 | 235953 |
| 2024-04-09 | 0.52 | $0.60 | 409617 |
| 2024-04-08 | 0.51 | $0.60 | 625977 |
| 2024-04-05 | 0.50 | $0.53 | 65016 |
| 2024-04-04 | 0.50 | $0.54 | 396767 |
| 2024-04-03 | 0.49 | $0.56 | 126267 |
| 2024-04-02 | 0.48 | $0.52 | 136404 |
| 2024-04-01 | 0.48 | $0.54 | 820867 |
| 2024-03-28 | 0.47 | $0.45 | 122952 |
| 2024-03-27 | 0.48 | $0.44 | 115355 |
| 2024-03-26 | 0.48 | $0.46 | 191071 |
| 2024-03-25 | 0.48 | $0.45 | 180483 |
| 2024-03-22 | 0.49 | $0.46 | 184487 |
| 2024-03-21 | 0.49 | $0.46 | 217396 |
| 2024-03-20 | 0.49 | $0.50 | 373599 |
| 2024-03-19 | 0.49 | $0.49 | 144875 |
| 2024-03-18 | 0.49 | $0.52 | 284880 |
| 2024-03-15 | 0.49 | $0.54 | 348132 |
| 2024-03-14 | 0.49 | $0.51 | 8939 |
| 2024-03-13 | 0.48 | $0.51 | 54332 |
| 2024-03-12 | 0.48 | $0.48 | 52876 |
| 2024-03-11 | 0.48 | $0.51 | 119261 |
| 2024-03-08 | 0.48 | $0.50 | 557288 |
| 2024-03-07 | 0.48 | $0.50 | 297045 |
| 2024-03-06 | 0.47 | $0.49 | 314481 |
| 2024-03-05 | 0.47 | $0.50 | 188619 |
| 2024-03-04 | 0.47 | $0.50 | 76415 |
| 2024-03-01 | 0.47 | $0.50 | 60579 |
| 2024-02-29 | 0.46 | $0.48 | 113202 |
| 2024-02-28 | 0.46 | $0.50 | 76642 |
| 2024-02-27 | 0.46 | $0.48 | 84582 |
| 2024-02-26 | 0.45 | $0.51 | 45083 |
| 2024-02-23 | 0.45 | $0.50 | 103572 |
| 2024-02-22 | 0.44 | $0.54 | 100108 |
| 2024-02-21 | 0.43 | $0.55 | 227040 |
| 2024-02-20 | 0.42 | $0.58 | 159198 |
| 2024-02-16 | 0.40 | $0.48 | 73138 |
| 2024-02-15 | 0.39 | $0.47 | 363186 |
| 2024-02-14 | 0.39 | $0.48 | 110892 |
| 2024-02-13 | 0.38 | $0.46 | 88000 |
| 2024-02-12 | 0.37 | $0.45 | 159639 |
| 2024-02-09 | 0.36 | $0.47 | 44834 |
| 2024-02-08 | 0.35 | $0.46 | 349215 |
| 2024-02-07 | 0.33 | $0.43 | 301359 |
| 2024-02-06 | 0.33 | $0.41 | 449465 |
| 2024-02-05 | 0.32 | $0.35 | 144820 |
| 2024-02-02 | 0.31 | $0.36 | 193134 |
| 2024-02-01 | 0.31 | $0.35 | 240564 |
| 2024-01-31 | 0.30 | $0.33 | 109653 |
| 2024-01-30 | 0.30 | $0.34 | 147902 |
| 2024-01-29 | 0.30 | $0.32 | 277406 |
| 2024-01-26 | 0.29 | $0.31 | 339384 |
| 2024-01-25 | 0.29 | $0.30 | 124896 |
| 2024-01-24 | 0.29 | $0.31 | 126831 |
| 2024-01-23 | 0.29 | $0.30 | 211655 |
| 2024-01-22 | 0.29 | $0.29 | 200332 |
| 2024-01-19 | 0.29 | $0.29 | 270454 |
| 2024-01-18 | 0.29 | $0.29 | 25000 |
| 2024-01-17 | 0.29 | $0.29 | 280376 |
| 2024-01-16 | 0.29 | $0.28 | 638531 |
| 2024-01-12 | 0.29 | $0.28 | 399222 |
| 2024-01-11 | 0.29 | $0.28 | 146133 |
| 2024-01-10 | 0.29 | $0.27 | 91525 |
| 2024-01-09 | 0.29 | $0.31 | 121132 |
| 2024-01-08 | 0.29 | $0.33 | 75870 |
| 2024-01-05 | 0.29 | $0.29 | 61697 |
| 2024-01-04 | 0.29 | $0.29 | 179563 |
| 2024-01-03 | 0.29 | $0.31 | 32806 |
| 2024-01-02 | 0.28 | $0.30 | 13155 |
| 2023-12-29 | 0.28 | $0.29 | 29505 |
| 2023-12-28 | 0.28 | $0.28 | 61885 |
| 2023-12-27 | 0.28 | $0.32 | 166780 |
| 2023-12-26 | 0.28 | $0.32 | 135057 |
| 2023-12-22 | 0.28 | $0.27 | 78855 |
| 2023-12-21 | 0.28 | $0.27 | 18025 |
| 2023-12-20 | 0.28 | $0.28 | 25790 |
| 2023-12-19 | 0.28 | $0.28 | 274792 |
| 2023-12-18 | 0.28 | $0.26 | 21300 |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | 1740 |
| 2023-12-13 | 0.28 | $0.29 | 135043 |
| 2023-12-12 | 0.27 | $0.27 | 110607 |
| 2023-12-11 | 0.27 | $0.28 | 28500 |
| 2023-12-08 | 0.27 | $0.28 | 53610 |
| 2023-12-07 | 0.27 | $0.27 | 10639 |
| 2023-12-06 | 0.28 | $0.27 | 83357 |
| 2023-12-05 | 0.28 | $0.27 | 30875 |
| 2023-12-04 | 0.28 | $0.28 | 57855 |
| 2023-12-01 | 0.28 | $0.27 | 1374 |
| 2023-11-30 | 0.28 | $0.27 | 3000 |
| 2023-11-29 | 0.28 | $0.27 | 10000 |
| 2023-11-28 | 0.28 | $0.26 | 61325 |
| 2023-11-27 | 0.28 | $0.26 | 153004 |
| 2023-11-24 | 0.28 | $0.26 | 104637 |
| 2023-11-22 | 0.29 | $0.28 | 4068 |
| 2023-11-21 | 0.29 | $0.28 | 844 |
| 2023-11-20 | 0.29 | $0.29 | 113505 |
| 2023-11-17 | 0.29 | $0.30 | 44363 |
| 2023-11-16 | 0.28 | $0.29 | 40404 |
| 2023-11-15 | 0.28 | $0.29 | 97340 |
| 2023-11-14 | 0.28 | $0.29 | 14500 |
| 2023-11-13 | 0.28 | $0.29 | 68429 |
| 2023-11-10 | 0.28 | $0.29 | 101500 |
| 2023-11-09 | 0.28 | $0.29 | 41162 |
| 2023-11-08 | 0.28 | $0.28 | 13360 |
| 2023-11-07 | 0.28 | $0.29 | 1150 |
| 2023-11-06 | 0.28 | $0.28 | 33433 |
| 2023-11-03 | 0.28 | $0.27 | 36879 |
| 2023-11-02 | 0.28 | $0.29 | 49359 |
| 2023-11-01 | 0.28 | $0.29 | 2375 |
| 2023-10-31 | 0.28 | $0.29 | 186131 |
| 2023-10-30 | 0.28 | $0.30 | 228107 |
| 2023-10-27 | 0.28 | $0.32 | 19883 |
| 2023-10-26 | 0.27 | $0.32 | 73588 |
| 2023-10-25 | 0.27 | $0.28 | 27636 |
| 2023-10-24 | 0.27 | $0.29 | 150331 |
| 2023-10-23 | 0.27 | $0.29 | 26117 |
| 2023-10-20 | 0.26 | $0.25 | 20275 |
| 2023-10-19 | 0.26 | $0.26 | 15499 |
| 2023-10-18 | 0.27 | $0.26 | 94352 |
| 2023-10-17 | 0.27 | $0.35 | 135367 |
| 2023-10-16 | 0.26 | $0.27 | 31404 |
| 2023-10-13 | 0.26 | $0.27 | 20401 |
| 2023-10-12 | 0.25 | $0.26 | 175139 |
| 2023-10-11 | 0.25 | $0.27 | 347604 |
| 2023-10-10 | 0.25 | $0.30 | 162824 |
| 2023-10-09 | 0.25 | $0.30 | 56054 |
| 2023-10-06 | 0.24 | $0.30 | 910507 |
| 2023-10-05 | 0.24 | $0.28 | 508324 |
| 2023-10-04 | 0.23 | $0.24 | 93021 |
| 2023-10-03 | 0.23 | $0.23 | 29362 |
| 2023-10-02 | 0.23 | $0.23 | 26102 |
| 2023-09-29 | 0.23 | $0.23 | 48150 |
| 2023-09-28 | 0.23 | $0.25 | 361189 |
| 2023-09-27 | 0.23 | $0.25 | 219617 |
| 2023-09-26 | 0.22 | $0.25 | 40656 |
| 2023-09-25 | 0.22 | $0.24 | 164061 |
| 2023-09-22 | 0.22 | $0.23 | 27650 |
| 2023-09-21 | 0.22 | $0.23 | 125556 |
| 2023-09-20 | 0.22 | $0.23 | 52161 |
| 2023-09-19 | 0.22 | $0.22 | 76757 |
| 2023-09-18 | 0.21 | $0.23 | 74800 |
| 2023-09-15 | 0.21 | $0.23 | 199326 |
| 2023-09-14 | 0.21 | $0.21 | 28200 |
| 2023-09-13 | 0.21 | $0.22 | 55563 |
| 2023-09-12 | 0.21 | $0.23 | 151824 |
| 2023-09-11 | 0.21 | $0.25 | 499142 |
| 2023-09-08 | 0.20 | $0.28 | 440476 |
| 2023-09-07 | 0.20 | $0.21 | 318485 |
| 2023-09-06 | 0.19 | $0.21 | 117489 |
| 2023-09-05 | 0.19 | $0.22 | 187806 |
| 2023-09-01 | 0.19 | $0.20 | 421846 |
| 2023-08-31 | 0.19 | $0.21 | 407415 |
| 2023-08-30 | 0.19 | $0.21 | 547593 |
| 2023-08-29 | 0.18 | $0.19 | 16300 |
| 2023-08-28 | 0.18 | $0.18 | 101955 |
| 2023-08-25 | 0.18 | $0.18 | 4600 |
| 2023-08-24 | 0.18 | $0.19 | 637 |
| 2023-08-23 | 0.18 | $0.18 | 67211 |
| 2023-08-22 | 0.18 | $0.18 | 38100 |
| 2023-08-21 | 0.18 | $0.18 | 13782 |
| 2023-08-18 | 0.18 | $0.20 | 12901 |
| 2023-08-17 | 0.18 | $0.18 | 55382 |
| 2023-08-16 | 0.18 | $0.18 | 114145 |
| 2023-08-15 | 0.18 | $0.18 | 74317 |
| 2023-08-14 | 0.18 | $0.19 | 176370 |
| 2023-08-11 | 0.18 | $0.17 | 136912 |
| 2023-08-10 | 0.18 | $0.18 | 34263 |
| 2023-08-09 | 0.18 | $0.19 | 18855 |
| 2023-08-08 | 0.18 | $0.19 | 429 |
| 2023-08-07 | 0.18 | $0.20 | 223887 |
| 2023-08-04 | 0.18 | $0.18 | 90042 |
| 2023-08-03 | 0.18 | $0.19 | 16680 |
| 2023-08-02 | 0.18 | $0.18 | 100 |
| 2023-08-01 | 0.18 | $0.18 | 34503 |
| 2023-07-31 | 0.18 | $0.19 | 16475 |
| 2023-07-28 | 0.18 | $0.17 | 35451 |
| 2023-07-27 | 0.18 | $0.18 | 72474 |
| 2023-07-26 | 0.18 | $0.18 | 142537 |
| 2023-07-25 | 0.18 | $0.20 | 199550 |
| 2023-07-24 | 0.18 | $0.19 | 461752 |
| 2023-07-21 | 0.18 | $0.19 | 115868 |
| 2023-07-20 | 0.18 | $0.19 | 174135 |
| 2023-07-19 | 0.17 | $0.20 | 582750 |
| 2023-07-18 | 0.17 | $0.19 | 258496 |
| 2023-07-17 | 0.17 | $0.18 | 79274 |
| 2023-07-14 | 0.17 | $0.19 | 169601 |
| 2023-07-13 | 0.17 | $0.18 | 211421 |
| 2023-07-12 | 0.17 | $0.18 | 2509 |
| 2023-07-11 | 0.17 | $0.18 | 434258 |
| 2023-07-10 | 0.16 | $0.18 | 396112 |
| 2023-07-07 | 0.16 | $0.17 | 23675 |
| 2023-07-06 | 0.16 | $0.17 | 17100 |
| 2023-07-05 | 0.16 | $0.17 | 85950 |
| 2023-07-03 | 0.16 | $0.20 | 6250 |
| 2023-06-30 | 0.16 | $0.20 | 83751 |
| 2023-06-29 | 0.15 | $0.17 | 78400 |
| 2023-06-28 | 0.15 | $0.16 | 168000 |
| 2023-06-27 | 0.15 | $0.16 | 52600 |
| 2023-06-26 | 0.15 | $0.16 | 199896 |
| 2023-06-23 | 0.15 | $0.16 | 67961 |
| 2023-06-22 | 0.15 | $0.16 | 144337 |
| 2023-06-21 | 0.14 | $0.17 | 131500 |
| 2023-06-20 | 0.14 | $0.15 | 272933 |
| 2023-06-16 | 0.14 | $0.15 | 41016 |
| 2023-06-15 | 0.14 | $0.15 | 10500 |
| 2023-06-14 | 0.14 | $0.15 | 1339 |
| 2023-06-13 | 0.14 | $0.14 | 29755 |
| 2023-06-12 | 0.14 | $0.15 | 5000 |
| 2023-06-09 | 0.14 | $0.15 | 91485 |
| 2023-06-08 | 0.13 | $0.14 | 106828 |
| 2023-06-07 | 0.13 | $0.15 | 49312 |
| 2023-06-06 | 0.13 | $0.14 | 163101 |
| 2023-06-05 | 0.13 | $0.14 | 157000 |
| 2023-06-02 | 0.13 | $0.13 | 36723 |
| 2023-06-01 | 0.13 | $0.13 | 167600 |
| 2023-05-31 | 0.13 | $0.14 | 2839 |
| 2023-05-30 | 0.13 | $0.14 | 139200 |
| 2023-05-26 | 0.13 | $0.14 | 66195 |
| 2023-05-25 | 0.13 | $0.14 | 81299 |
| 2023-05-24 | 0.13 | $0.13 | 51028 |
| 2023-05-23 | 0.13 | $0.13 | 20000 |
| 2023-05-22 | 0.13 | $0.13 | 900 |
| 2023-05-19 | 0.13 | $0.13 | 33900 |
| 2023-05-18 | 0.13 | $0.14 | 1900 |
| 2023-05-17 | 0.13 | $0.13 | 46599 |
| 2023-05-16 | 0.13 | $0.14 | 3000 |
| 2023-05-15 | 0.13 | $0.14 | 47916 |
| 2023-05-12 | 0.13 | $0.14 | 54010 |
| 2023-05-11 | 0.13 | $0.13 | 8300 |
| 2023-05-10 | 0.13 | $0.14 | 31570 |
| 2023-05-09 | 0.13 | $0.13 | 41000 |
| 2023-05-08 | 0.13 | $0.14 | 7812 |
| 2023-05-05 | 0.13 | $0.14 | 70450 |
| 2023-05-04 | 0.13 | $0.14 | 20000 |
| 2023-05-03 | 0.13 | $0.13 | 28046 |
| 2023-05-02 | 0.13 | $0.14 | 50102 |
| 2023-05-01 | 0.13 | $0.14 | 875 |
| 2023-04-28 | 0.13 | $0.13 | 714 |
| 2023-04-27 | 0.13 | $0.15 | 80791 |
| 2023-04-26 | 0.13 | $0.14 | 3000 |
| 2023-04-25 | 0.13 | $0.12 | 4930 |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 8850 |
| 2023-04-20 | 0.13 | $0.14 | 10000 |
| 2023-04-19 | 0.13 | $0.14 | 10800 |
| 2023-04-18 | 0.13 | $0.14 | 15797 |
| 2023-04-17 | 0.12 | $0.14 | 3600 |
| 2023-04-14 | 0.12 | $0.14 | 6938 |
| 2023-04-13 | 0.12 | $0.14 | 18200 |
| 2023-04-12 | 0.12 | $0.13 | 22537 |
| 2023-04-11 | 0.12 | $0.15 | 14640 |
| 2023-04-10 | 0.12 | $0.13 | 65030 |
| 2023-04-06 | 0.11 | $0.11 | 5846 |
| 2023-04-05 | 0.11 | $0.12 | 223294 |
| 2023-04-04 | 0.11 | $0.11 | 714 |
| 2023-04-03 | 0.11 | $0.11 | 91047 |
| 2023-03-31 | 0.11 | $0.12 | 1100 |
| 2023-03-30 | 0.11 | $0.12 | 2250 |
| 2023-03-29 | 0.11 | $0.14 | 2181 |
| 2023-03-28 | 0.11 | $0.11 | 2900 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 14507 |
| 2023-03-23 | 0.11 | $0.11 | 53000 |
| 2023-03-22 | 0.11 | $0.13 | 47506 |
| 2023-03-21 | 0.11 | $0.11 | 19279 |
| 2023-03-20 | 0.11 | $0.10 | 13000 |
| 2023-03-17 | 0.11 | $0.10 | 750 |
| 2023-03-16 | 0.11 | $0.12 | 162300 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.10 | 53600 |
| 2023-03-13 | 0.11 | $0.10 | 189098 |
| 2023-03-10 | 0.11 | $0.11 | 1965 |
| 2023-03-09 | 0.11 | $0.11 | 1202 |
| 2023-03-08 | 0.11 | $0.12 | 23648 |
| 2023-03-07 | 0.11 | $0.12 | 4000 |
| 2023-03-06 | 0.11 | $0.12 | 62027 |
| 2023-03-03 | 0.11 | $0.12 | 34000 |
| 2023-03-02 | 0.11 | $0.13 | 8345 |
| 2023-03-01 | 0.11 | $0.12 | 33760 |
| 2023-02-28 | 0.11 | $0.11 | 54734 |
| 2023-02-27 | 0.11 | $0.12 | 157500 |
| 2023-02-24 | 0.11 | $0.11 | 44214 |
| 2023-02-23 | 0.11 | $0.11 | 70300 |
| 2023-02-22 | 0.11 | $0.11 | 425248 |
| 2023-02-21 | 0.11 | $0.12 | 9283 |
| 2023-02-17 | 0.11 | $0.10 | 17598 |
| 2023-02-16 | 0.11 | $0.11 | 19531 |
| 2023-02-15 | 0.11 | $0.12 | 54653 |
| 2023-02-14 | 0.11 | $0.11 | 11000 |
| 2023-02-13 | 0.11 | $0.11 | 13021 |
| 2023-02-10 | 0.11 | $0.12 | 80561 |
| 2023-02-09 | 0.11 | $0.10 | 164392 |
| 2023-02-08 | 0.11 | $0.11 | 70185 |
| 2023-02-07 | 0.11 | $0.12 | 6079 |
| 2023-02-06 | 0.11 | $0.11 | 137554 |
| 2023-02-03 | 0.11 | $0.11 | 93555 |
| 2023-02-02 | 0.11 | $0.11 | 264000 |
| 2023-02-01 | 0.11 | $0.11 | 13360 |
| 2023-01-31 | 0.11 | $0.11 | 289268 |
| 2023-01-30 | 0.11 | $0.10 | 43500 |
| 2023-01-27 | 0.11 | $0.11 | 17000 |
| 2023-01-26 | 0.11 | $0.11 | 34945 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | 5664 |
| 2023-01-23 | 0.11 | $0.11 | 150100 |
| 2023-01-20 | 0.11 | $0.12 | 5000 |
| 2023-01-19 | 0.11 | $0.12 | 59000 |
| 2023-01-18 | 0.10 | $0.12 | 52887 |
| 2023-01-17 | 0.10 | $0.12 | 8608 |
| 2023-01-13 | 0.10 | $0.11 | 56950 |
| 2023-01-12 | 0.10 | $0.11 | 14150 |
| 2023-01-11 | 0.10 | $0.11 | 47800 |
| 2023-01-10 | 0.10 | $0.11 | 39360 |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | 688194 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 62389 |
| 2023-01-03 | 0.10 | $0.10 | 20122 |
| 2022-12-30 | 0.10 | $0.10 | 11168 |
| 2022-12-29 | 0.10 | $0.10 | 117649 |
| 2022-12-28 | 0.10 | $0.10 | 74385 |
| 2022-12-27 | 0.10 | $0.11 | 3766 |
| 2022-12-23 | 0.10 | $0.10 | 14625 |
| 2022-12-22 | 0.10 | $0.11 | 85500 |
| 2022-12-21 | 0.10 | $0.10 | 200648 |
| 2022-12-20 | 0.10 | $0.10 | 104500 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 66119 |
| 2022-12-14 | 0.10 | $0.10 | 48575 |
| 2022-12-13 | 0.10 | $0.10 | 126055 |
| 2022-12-12 | 0.10 | $0.10 | 45965 |
| 2022-12-09 | 0.10 | $0.10 | 35868 |
| 2022-12-08 | 0.10 | $0.11 | 10000 |
| 2022-12-07 | 0.10 | $0.11 | 7000 |
| 2022-12-06 | 0.10 | $0.11 | 36088 |
| 2022-12-05 | 0.10 | $0.11 | 10300 |
| 2022-12-02 | 0.09 | $0.10 | 17716 |
| 2022-12-01 | 0.09 | $0.12 | 1125 |
| 2022-11-30 | 0.09 | $0.10 | 11400 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | 33430 |
| 2022-11-25 | 0.09 | $0.10 | 75382 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 3571 |
| 2022-11-21 | 0.09 | $0.10 | 9001 |
| 2022-11-18 | 0.08 | $0.10 | 102500 |
| 2022-11-17 | 0.08 | $0.10 | 129633 |
| 2022-11-16 | 0.08 | $0.10 | 195001 |
| 2022-11-15 | 0.08 | $0.10 | 91157 |
| 2022-11-14 | 0.08 | $0.11 | 86372 |
| 2022-11-11 | 0.08 | $0.10 | 111089 |
| 2022-11-10 | 0.07 | $0.11 | 41470 |
| 2022-11-09 | 0.07 | $0.12 | 25500 |
| 2022-11-08 | 0.06 | $0.10 | 108747 |
| 2022-11-07 | 0.06 | $0.09 | 48800 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 2390 |
| 2022-10-11 | 0.05 | $0.06 | 50000 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | 40552 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 1271 |
| 2022-10-03 | 0.04 | $0.06 | 99460 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 215706 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 47035 |
| 2022-09-15 | 0.05 | $0.04 | 26100 |
| 2022-09-14 | 0.05 | $0.06 | 30000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 3792 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | 1 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 1000 |
| 2022-08-01 | 0.05 | $0.05 | 1250 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 5000 |
| 2022-07-19 | 0.05 | $0.04 | 9 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | — |
| 2022-07-06 | 0.07 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | — |
| 2022-07-01 | 0.07 | $0.04 | 1000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.06 | $0.08 | — |
| 2022-06-07 | 0.06 | $0.08 | 20010 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 17 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 2000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 1133 |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | 1133 |
| 2022-02-09 | 0.10 | $0.09 | 93 |
| 2022-02-08 | 0.10 | $0.09 | 710 |
| 2022-02-07 | 0.10 | $0.09 | 93 |
| 2022-02-04 | 0.10 | $0.09 | 357 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | 84962 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | — |
| 2022-01-11 | 0.09 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.09 | $0.11 | — |
| 2022-01-05 | 0.09 | $0.11 | — |
| 2022-01-04 | 0.08 | $0.11 | — |
| 2022-01-03 | 0.08 | $0.11 | — |
| 2021-12-31 | 0.08 | $0.11 | 84962 |
| 2021-12-30 | 0.07 | $0.05 | 257 |
| 2021-12-29 | 0.08 | $0.06 | 2000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | — |
| 2021-12-23 | 0.08 | $0.06 | — |
| 2021-12-22 | 0.08 | $0.06 | — |
| 2021-12-21 | 0.08 | $0.06 | 10001 |
| 2021-12-20 | 0.09 | $0.07 | 1800 |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | 109 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 15000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | 10000 |
| 2021-12-03 | 0.10 | $0.09 | 1000 |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 2000 |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.11 | $0.09 | 177426 |
| 2021-11-18 | 0.11 | $0.09 | — |
| 2021-11-17 | 0.11 | $0.09 | 5990 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | 3900 |
| 2021-11-11 | 0.11 | $0.11 | 14500 |
| 2021-11-10 | 0.11 | $0.12 | 2000 |
| 2021-11-09 | 0.11 | $0.10 | 1000 |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 1000 |
| 2021-11-02 | 0.11 | $0.10 | 27500 |
| 2021-11-01 | 0.11 | $0.10 | 27500 |
| 2021-10-29 | 0.11 | $0.10 | 101000 |
| 2021-10-28 | 0.12 | $0.10 | 5000 |
| 2021-10-27 | 0.12 | $0.08 | 2225 |
| 2021-10-26 | 0.12 | $0.12 | 1149 |
| 2021-10-25 | 0.12 | $0.13 | 5385 |
| 2021-10-22 | 0.12 | $0.10 | 1000 |
| 2021-10-21 | 0.12 | $0.10 | — |
| 2021-10-20 | 0.12 | $0.10 | — |
| 2021-10-19 | 0.13 | $0.10 | 3000 |
| 2021-10-18 | 0.13 | $0.12 | 3350 |
| 2021-10-15 | 0.13 | $0.12 | 900 |
| 2021-10-14 | 0.13 | $0.13 | 250 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | 70004 |
| 2021-10-11 | 0.13 | $0.11 | 51502 |
| 2021-10-08 | 0.14 | $0.13 | 81127 |
| 2021-10-07 | 0.14 | $0.11 | 11000 |
| 2021-10-06 | 0.14 | $0.12 | 2643 |
| 2021-10-05 | 0.14 | $0.13 | 8710 |
| 2021-10-04 | 0.15 | $0.16 | 75 |
| 2021-10-01 | 0.14 | $0.16 | 10600 |
| 2021-09-30 | 0.14 | $0.15 | 13115 |
| 2021-09-29 | 0.14 | $0.14 | 1453 |
| 2021-09-28 | 0.14 | $0.14 | 1000 |
| 2021-09-27 | 0.14 | $0.14 | 34044 |
| 2021-09-24 | 0.14 | $0.14 | 44954 |
| 2021-09-23 | 0.14 | $0.14 | 1589 |
| 2021-09-22 | 0.14 | $0.14 | 20710 |
| 2021-09-21 | 0.14 | $0.13 | 6200 |
| 2021-09-20 | 0.15 | $0.13 | 10127 |
| 2021-09-17 | 0.15 | $0.14 | 16228 |
| 2021-09-16 | 0.15 | $0.14 | 16463 |
| 2021-09-15 | 0.15 | $0.14 | 5100 |
| 2021-09-14 | 0.15 | $0.14 | 53536 |
| 2021-09-13 | 0.15 | $0.14 | 8400 |
| 2021-09-10 | 0.15 | $0.14 | 107681 |
| 2021-09-09 | 0.15 | $0.15 | 61189 |
| 2021-09-08 | 0.15 | $0.16 | 13733 |
| 2021-09-07 | 0.15 | $0.16 | 13780 |
| 2021-09-03 | 0.15 | $0.16 | 3057 |
| 2021-09-02 | 0.15 | $0.15 | 7600 |
| 2021-09-01 | 0.15 | $0.15 | 7600 |
| 2021-08-31 | 0.16 | $0.15 | 216416 |
| 2021-08-30 | 0.16 | $0.16 | 11400 |
| 2021-08-27 | 0.16 | $0.16 | 53094 |
| 2021-08-26 | 0.16 | $0.16 | 8538 |
| 2021-08-25 | 0.15 | $0.15 | 1621 |
| 2021-08-24 | 0.16 | $0.15 | 3811 |
| 2021-08-23 | 0.16 | $0.15 | 174938 |
| 2021-08-20 | 0.16 | $0.15 | 9123 |
| 2021-08-19 | 0.16 | $0.15 | 130852 |
| 2021-08-18 | 0.16 | $0.15 | 20142 |
| 2021-08-17 | 0.16 | $0.16 | 48437 |
| 2021-08-16 | 0.16 | $0.16 | 5991 |
| 2021-08-13 | 0.16 | $0.16 | 6500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.31
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.45 | 145000 |
| 2026-08-07 | 0.41 | $0.43 | 53100 |
| 2026-08-06 | 0.41 | $0.43 | 178400 |
| 2026-08-05 | 0.41 | $0.42 | 175100 |
| 2026-08-04 | 0.41 | $0.41 | 51217 |
| 2026-08-03 | 0.41 | $0.39 | 7400 |
| 2026-07-31 | 0.42 | $0.42 | 192200 |
| 2026-07-30 | 0.42 | $0.41 | 341619 |
| 2026-07-29 | 0.42 | $0.40 | 20100 |
| 2026-07-28 | 0.43 | $0.39 | 129600 |
| 2026-07-27 | 0.43 | $0.39 | 76500 |
| 2026-07-24 | 0.43 | $0.40 | 71600 |
| 2026-07-23 | 0.44 | $0.40 | 659725 |
| 2026-07-22 | 0.44 | $0.42 | 110508 |
| 2026-07-21 | 0.44 | $0.41 | 1900 |
| 2026-07-20 | 0.45 | $0.43 | 71900 |
| 2026-07-17 | 0.45 | $0.44 | 84200 |
| 2026-07-16 | 0.45 | $0.45 | 56407 |
| 2026-07-15 | 0.45 | $0.45 | 74000 |
| 2026-07-14 | 0.45 | $0.46 | 128004 |
| 2026-07-13 | 0.44 | $0.47 | 90300 |
| 2026-07-10 | 0.44 | $0.46 | 21900 |
| 2026-07-09 | 0.44 | $0.46 | 114400 |
| 2026-07-08 | 0.44 | $0.45 | 264300 |
| 2026-07-07 | 0.43 | $0.46 | 22222 |
| 2026-07-06 | 0.43 | $0.46 | 186200 |
| 2026-07-02 | 0.43 | $0.46 | 228010 |
| 2026-07-01 | 0.43 | $0.40 | 14600 |
| 2026-06-30 | 0.43 | $0.46 | 128400 |
| 2026-06-29 | 0.43 | $0.41 | 195500 |
| 2026-06-26 | 0.43 | $0.40 | 95800 |
| 2026-06-25 | 0.43 | $0.42 | 39100 |
| 2026-06-24 | 0.44 | $0.42 | 15200 |
| 2026-06-23 | 0.44 | $0.43 | 56034 |
| 2026-06-22 | 0.44 | $0.43 | 28442 |
| 2026-06-18 | 0.44 | $0.43 | 50600 |
| 2026-06-17 | 0.44 | $0.43 | 24300 |
| 2026-06-16 | 0.44 | $0.43 | 45100 |
| 2026-06-15 | 0.43 | $0.42 | 21540 |
| 2026-06-12 | 0.43 | $0.45 | 67800 |
| 2026-06-11 | 0.43 | $0.47 | 79200 |
| 2026-06-10 | 0.43 | $0.44 | 37600 |
| 2026-06-09 | 0.42 | $0.46 | 257534 |
| 2026-06-08 | 0.42 | $0.48 | 574711 |
| 2026-06-05 | 0.41 | $0.43 | 156600 |
| 2026-06-04 | 0.40 | $0.42 | 23300 |
| 2026-06-03 | 0.40 | $0.43 | 61716 |
| 2026-06-02 | 0.39 | $0.44 | 221100 |
| 2026-06-01 | 0.39 | $0.43 | 623130 |
| 2026-05-29 | 0.38 | $0.41 | 252600 |
| 2026-05-28 | 0.38 | $0.41 | 452935 |
| 2026-05-27 | 0.38 | $0.40 | 503300 |
| 2026-05-26 | 0.37 | $0.39 | 173200 |
| 2026-05-22 | 0.37 | $0.39 | 537102 |
| 2026-05-21 | 0.37 | $0.39 | 998715 |
| 2026-05-20 | 0.37 | $0.39 | 857700 |
| 2026-05-19 | 0.37 | $0.38 | 760602 |
| 2026-05-18 | 0.36 | $0.37 | 173434 |
| 2026-05-15 | 0.36 | $0.35 | 73900 |
| 2026-05-14 | 0.37 | $0.35 | 196600 |
| 2026-05-13 | 0.37 | $0.36 | 178900 |
| 2026-05-12 | 0.37 | $0.36 | 180000 |
| 2026-05-11 | 0.37 | $0.37 | 97644 |
| 2026-05-08 | 0.37 | $0.37 | 68600 |
| 2026-05-07 | 0.37 | $0.39 | 62100 |
| 2026-05-06 | 0.36 | $0.38 | 30000 |
| 2026-05-05 | 0.36 | $0.37 | 203100 |
| 2026-05-04 | 0.36 | $0.36 | 19325 |
| 2026-05-01 | 0.35 | $0.36 | 58500 |
| 2026-04-30 | 0.35 | $0.35 | 221000 |
| 2026-04-29 | 0.35 | $0.34 | 103500 |
| 2026-04-28 | 0.35 | $0.36 | 76800 |
| 2026-04-27 | 0.35 | $0.38 | 139600 |
| 2026-04-24 | 0.34 | $0.38 | 265400 |
| 2026-04-23 | 0.33 | $0.39 | 188338 |
| 2026-04-22 | 0.33 | $0.42 | 1.3M |
| 2026-04-21 | 0.32 | $0.35 | 805800 |
| 2026-04-20 | 0.31 | $0.37 | 396200 |
| 2026-04-17 | 0.30 | $0.34 | 145024 |
| 2026-04-16 | 0.30 | $0.33 | 398800 |
| 2026-04-15 | 0.30 | $0.32 | 217400 |
| 2026-04-14 | 0.30 | $0.32 | 361500 |
| 2026-04-13 | 0.29 | $0.31 | 887237 |
| 2026-04-10 | 0.29 | $0.28 | 434026 |
| 2026-04-09 | 0.29 | $0.27 | 120200 |
| 2026-04-08 | 0.30 | $0.29 | 55400 |
| 2026-04-07 | 0.30 | $0.29 | 68821 |
| 2026-04-06 | 0.30 | $0.29 | 94820 |
| 2026-04-02 | 0.30 | $0.29 | 49800 |
| 2026-04-01 | 0.30 | $0.30 | 396800 |
| 2026-03-31 | 0.30 | $0.30 | 130600 |
| 2026-03-30 | 0.31 | $0.28 | 127500 |
| 2026-03-27 | 0.31 | $0.28 | 1.4M |
| 2026-03-26 | 0.31 | $0.28 | 810100 |
| 2026-03-25 | 0.32 | $0.31 | 284200 |
| 2026-03-24 | 0.32 | $0.32 | 72300 |
| 2026-03-23 | 0.32 | $0.31 | 156000 |
| 2026-03-20 | 0.32 | $0.30 | 249441 |
| 2026-03-19 | 0.32 | $0.32 | 193409 |
| 2026-03-18 | 0.32 | $0.32 | 353740 |
| 2026-03-17 | 0.33 | $0.31 | 167316 |
| 2026-03-16 | 0.33 | $0.32 | 366324 |
| 2026-03-13 | 0.33 | $0.30 | 39400 |
| 2026-03-12 | 0.33 | $0.32 | 337700 |
| 2026-03-11 | 0.34 | $0.30 | 106200 |
| 2026-03-10 | 0.34 | $0.32 | 52601 |
| 2026-03-09 | 0.35 | $0.33 | 49637 |
| 2026-03-06 | 0.35 | $0.33 | 50000 |
| 2026-03-05 | 0.35 | $0.33 | 132109 |
| 2026-03-04 | 0.36 | $0.34 | 14836 |
| 2026-03-03 | 0.36 | $0.32 | 14400 |
| 2026-03-02 | 0.37 | $0.33 | 113300 |
| 2026-02-27 | 0.37 | $0.33 | 769940 |
| 2026-02-26 | 0.38 | $0.37 | 68417 |
| 2026-02-25 | 0.38 | $0.35 | 43800 |
| 2026-02-24 | 0.38 | $0.37 | 44845 |
| 2026-02-23 | 0.38 | $0.35 | 127504 |
| 2026-02-20 | 0.39 | $0.36 | 54800 |
| 2026-02-19 | 0.39 | $0.37 | 31200 |
| 2026-02-18 | 0.39 | $0.38 | 8300 |
| 2026-02-17 | 0.39 | $0.37 | 31200 |
| 2026-02-13 | 0.40 | $0.38 | 60000 |
| 2026-02-12 | 0.40 | $0.37 | 37000 |
| 2026-02-11 | 0.40 | $0.37 | 118018 |
| 2026-02-10 | 0.40 | $0.40 | 63800 |
| 2026-02-09 | 0.40 | $0.41 | 8036 |
| 2026-02-06 | 0.40 | $0.40 | 28100 |
| 2026-02-05 | 0.40 | $0.42 | 94300 |
| 2026-02-04 | 0.40 | $0.42 | 63200 |
| 2026-02-03 | 0.40 | $0.41 | 178209 |
| 2026-02-02 | 0.40 | $0.40 | 2029 |
| 2026-01-30 | 0.40 | $0.42 | 60100 |
| 2026-01-29 | 0.40 | $0.39 | 43528 |
| 2026-01-28 | 0.41 | $0.37 | 764616 |
| 2026-01-27 | 0.41 | $0.42 | 46142 |
| 2026-01-26 | 0.42 | $0.40 | 90600 |
| 2026-01-23 | 0.42 | $0.40 | 15317 |
| 2026-01-22 | 0.42 | $0.39 | 60327 |
| 2026-01-21 | 0.43 | $0.38 | 117640 |
| 2026-01-20 | 0.43 | $0.40 | 15510 |
| 2026-01-16 | 0.43 | $0.40 | 21000 |
| 2026-01-15 | 0.44 | $0.41 | 43617 |
| 2026-01-14 | 0.44 | $0.41 | 56300 |
| 2026-01-13 | 0.44 | $0.40 | 68810 |
| 2026-01-12 | 0.45 | $0.43 | 411907 |
| 2026-01-09 | 0.45 | $0.44 | 10740 |
| 2026-01-08 | 0.45 | $0.43 | 20804 |
| 2026-01-07 | 0.44 | $0.45 | 242816 |
| 2026-01-06 | 0.44 | $0.43 | 26000 |
| 2026-01-05 | 0.44 | $0.44 | 97548 |
| 2026-01-02 | 0.43 | $0.49 | 153200 |
| 2025-12-31 | 0.42 | $0.52 | 587800 |
| 2025-12-30 | 0.41 | $0.50 | 358127 |
| 2025-12-29 | 0.40 | $0.46 | 165600 |
| 2025-12-26 | 0.39 | $0.46 | 41709 |
| 2025-12-24 | 0.38 | $0.48 | 689500 |
| 2025-12-23 | 0.36 | $0.40 | 38015 |
| 2025-12-22 | 0.36 | $0.43 | 457318 |
| 2025-12-19 | 0.35 | $0.38 | 162826 |
| 2025-12-18 | 0.34 | $0.37 | 402200 |
| 2025-12-17 | 0.34 | $0.43 | 76105 |
| 2025-12-16 | 0.33 | $0.44 | 353248 |
| 2025-12-15 | 0.32 | $0.41 | 130000 |
| 2025-12-12 | 0.31 | $0.39 | 1.7M |
| 2025-12-11 | 0.30 | $0.29 | 148300 |
| 2025-12-10 | 0.30 | $0.29 | 119613 |
| 2025-12-09 | 0.30 | $0.29 | 164700 |
| 2025-12-08 | 0.30 | $0.30 | 71811 |
| 2025-12-05 | 0.31 | $0.30 | 24303 |
| 2025-12-04 | 0.31 | $0.30 | 55300 |
| 2025-12-03 | 0.31 | $0.30 | 100547 |
| 2025-12-02 | 0.31 | $0.30 | 87400 |
| 2025-12-01 | 0.32 | $0.30 | 549100 |
| 2025-11-28 | 0.32 | $0.29 | 33720 |
| 2025-11-26 | 0.32 | $0.30 | 125540 |
| 2025-11-25 | 0.33 | $0.29 | 216832 |
| 2025-11-24 | 0.33 | $0.31 | 446418 |
| 2025-11-21 | 0.34 | $0.33 | 50200 |
| 2025-11-20 | 0.34 | $0.32 | 217200 |
| 2025-11-19 | 0.34 | $0.31 | 155543 |
| 2025-11-18 | 0.35 | $0.32 | 186100 |
| 2025-11-17 | 0.35 | $0.31 | 74200 |
| 2025-11-14 | 0.36 | $0.32 | 652800 |
| 2025-11-13 | 0.36 | $0.34 | 167940 |
| 2025-11-12 | 0.36 | $0.35 | 375636 |
| 2025-11-11 | 0.37 | $0.34 | 156300 |
| 2025-11-10 | 0.37 | $0.36 | 54832 |
| 2025-11-07 | 0.37 | $0.35 | 147500 |
| 2025-11-06 | 0.38 | $0.36 | 12005 |
| 2025-11-05 | 0.38 | $0.36 | 38300 |
| 2025-11-04 | 0.38 | $0.37 | 543526 |
| 2025-11-03 | 0.38 | $0.36 | 77618 |
| 2025-10-31 | 0.39 | $0.37 | 151930 |
| 2025-10-30 | 0.39 | $0.39 | 16528 |
| 2025-10-29 | 0.39 | $0.38 | 169100 |
| 2025-10-28 | 0.40 | $0.37 | 105200 |
| 2025-10-27 | 0.40 | $0.37 | 46800 |
| 2025-10-24 | 0.40 | $0.41 | 124232 |
| 2025-10-23 | 0.40 | $0.39 | 112649 |
| 2025-10-22 | 0.41 | $0.37 | 117500 |
| 2025-10-21 | 0.41 | $0.37 | 313500 |
| 2025-10-20 | 0.42 | $0.39 | 265011 |
| 2025-10-17 | 0.42 | $0.42 | 59000 |
| 2025-10-16 | 0.42 | $0.41 | 67117 |
| 2025-10-15 | 0.42 | $0.41 | 101200 |
| 2025-10-14 | 0.42 | $0.41 | 72224 |
| 2025-10-13 | 0.43 | $0.42 | 37700 |
| 2025-10-10 | 0.43 | $0.41 | 36205 |
| 2025-10-09 | 0.43 | $0.41 | 28347 |
| 2025-10-08 | 0.43 | $0.41 | 53600 |
| 2025-10-07 | 0.44 | $0.42 | 122901 |
| 2025-10-06 | 0.44 | $0.43 | 17000 |
| 2025-10-03 | 0.44 | $0.45 | 114128 |
| 2025-10-02 | 0.44 | $0.48 | 393405 |
| 2025-10-01 | 0.44 | $0.40 | 416600 |
| 2025-09-30 | 0.44 | $0.42 | 146003 |
| 2025-09-29 | 0.44 | $0.43 | 234400 |
| 2025-09-26 | 0.44 | $0.39 | 422819 |
| 2025-09-25 | 0.45 | $0.43 | 31233 |
| 2025-09-24 | 0.45 | $0.45 | 94400 |
| 2025-09-23 | 0.45 | $0.45 | 28300 |
| 2025-09-22 | 0.45 | $0.46 | 142448 |
| 2025-09-19 | 0.45 | $0.45 | 22900 |
| 2025-09-18 | 0.45 | $0.44 | 480808 |
| 2025-09-17 | 0.45 | $0.47 | 105500 |
| 2025-09-16 | 0.44 | $0.43 | 71200 |
| 2025-09-15 | 0.45 | $0.46 | 77017 |
| 2025-09-12 | 0.44 | $0.48 | 98011 |
| 2025-09-11 | 0.44 | $0.46 | 211032 |
| 2025-09-10 | 0.44 | $0.49 | 312000 |
| 2025-09-09 | 0.43 | $0.41 | 259600 |
| 2025-09-08 | 0.44 | $0.42 | 27903 |
| 2025-09-05 | 0.44 | $0.43 | 175815 |
| 2025-09-04 | 0.44 | $0.43 | 1900 |
| 2025-09-03 | 0.44 | $0.44 | 26400 |
| 2025-09-02 | 0.44 | $0.44 | 13823 |
| 2025-08-29 | 0.44 | $0.45 | 92800 |
| 2025-08-28 | 0.44 | $0.43 | 110146 |
| 2025-08-27 | 0.44 | $0.45 | 18100 |
| 2025-08-26 | 0.44 | $0.45 | 87038 |
| 2025-08-25 | 0.44 | $0.44 | 18500 |
| 2025-08-22 | 0.43 | $0.44 | 98500 |
| 2025-08-21 | 0.43 | $0.44 | 126915 |
| 2025-08-20 | 0.43 | $0.44 | 60640 |
| 2025-08-19 | 0.43 | $0.44 | 7300 |
| 2025-08-18 | 0.43 | $0.45 | 61512 |
| 2025-08-15 | 0.42 | $0.45 | 182128 |
| 2025-08-14 | 0.42 | $0.46 | 374600 |
| 2025-08-13 | 0.41 | $0.48 | 845200 |
| 2025-08-12 | 0.41 | $0.47 | 328900 |
| 2025-08-11 | 0.40 | $0.46 | 343023 |
| 2025-08-08 | 0.40 | $0.40 | 94700 |
| 2025-08-07 | 0.40 | $0.40 | 34900 |
| 2025-08-06 | 0.40 | $0.39 | 30600 |
| 2025-08-05 | 0.40 | $0.39 | 332300 |
| 2025-08-04 | 0.40 | $0.39 | 19700 |
| 2025-08-01 | 0.40 | $0.39 | 1.1M |
| 2025-07-31 | 0.40 | $0.38 | 32500 |
| 2025-07-30 | 0.40 | $0.38 | 58100 |
| 2025-07-29 | 0.40 | $0.38 | 80800 |
| 2025-07-28 | 0.40 | $0.40 | 84996 |
| 2025-07-25 | 0.40 | $0.40 | 112836 |
| 2025-07-24 | 0.40 | $0.40 | 13300 |
| 2025-07-23 | 0.40 | $0.41 | 62826 |
| 2025-07-22 | 0.40 | $0.41 | 74900 |
| 2025-07-21 | 0.39 | $0.41 | 78500 |
| 2025-07-18 | 0.39 | $0.41 | 153720 |
| 2025-07-17 | 0.39 | $0.40 | 166300 |
| 2025-07-16 | 0.39 | $0.43 | 60100 |
| 2025-07-15 | 0.38 | $0.43 | 181214 |
| 2025-07-14 | 0.38 | $0.43 | 1.6M |
| 2025-07-11 | 0.37 | $0.40 | 230000 |
| 2025-07-10 | 0.37 | $0.40 | 385500 |
| 2025-07-09 | 0.36 | $0.37 | 246922 |
| 2025-07-08 | 0.36 | $0.36 | 278800 |
| 2025-07-07 | 0.36 | $0.35 | 407539 |
| 2025-07-03 | 0.36 | $0.37 | 30938 |
| 2025-07-02 | 0.36 | $0.37 | 220200 |
| 2025-07-01 | 0.36 | $0.37 | 355600 |
| 2025-06-30 | 0.36 | $0.40 | 37129 |
| 2025-06-27 | 0.35 | $0.38 | 134500 |
| 2025-06-26 | 0.35 | $0.36 | 158126 |
| 2025-06-25 | 0.35 | $0.36 | 333500 |
| 2025-06-24 | 0.35 | $0.34 | 524820 |
| 2025-06-23 | 0.35 | $0.34 | 31900 |
| 2025-06-20 | 0.35 | $0.36 | 119900 |
| 2025-06-18 | 0.35 | $0.35 | 25631 |
| 2025-06-17 | 0.35 | $0.35 | 15415 |
| 2025-06-16 | 0.35 | $0.36 | 99000 |
| 2025-06-13 | 0.35 | $0.34 | 157715 |
| 2025-06-12 | 0.35 | $0.35 | 242500 |
| 2025-06-11 | 0.35 | $0.35 | 151800 |
| 2025-06-10 | 0.35 | $0.35 | 34500 |
| 2025-06-09 | 0.35 | $0.35 | 40800 |
| 2025-06-06 | 0.36 | $0.35 | 81447 |
| 2025-06-05 | 0.36 | $0.34 | 59733 |
| 2025-06-04 | 0.36 | $0.31 | 87610 |
| 2025-06-03 | 0.37 | $0.32 | 69000 |
| 2025-06-02 | 0.38 | $0.35 | 29600 |
| 2025-05-30 | 0.38 | $0.35 | 279800 |
| 2025-05-29 | 0.39 | $0.35 | 1809 |
| 2025-05-28 | 0.39 | $0.35 | 21362 |
| 2025-05-27 | 0.40 | $0.34 | 206700 |
| 2025-05-23 | 0.41 | $0.37 | 10714 |
| 2025-05-22 | 0.41 | $0.37 | 114500 |
| 2025-05-21 | 0.42 | $0.39 | 128300 |
| 2025-05-20 | 0.42 | $0.41 | 300000 |
| 2025-05-19 | 0.43 | $0.39 | 129400 |
| 2025-05-16 | 0.43 | $0.39 | 94600 |
| 2025-05-15 | 0.44 | $0.41 | 101200 |
| 2025-05-14 | 0.44 | $0.39 | 446947 |
| 2025-05-13 | 0.44 | $0.43 | 43345 |
| 2025-05-12 | 0.44 | $0.41 | 27138 |
| 2025-05-09 | 0.44 | $0.41 | 7300 |
| 2025-05-08 | 0.45 | $0.42 | 37800 |
| 2025-05-07 | 0.45 | $0.43 | 99031 |
| 2025-05-06 | 0.45 | $0.46 | 44300 |
| 2025-05-05 | 0.44 | $0.48 | 62900 |
| 2025-05-02 | 0.44 | $0.48 | 98300 |
| 2025-05-01 | 0.43 | $0.50 | 2.1M |
| 2025-04-30 | 0.42 | $0.49 | 312100 |
| 2025-04-29 | 0.41 | $0.47 | 41200 |
| 2025-04-28 | 0.40 | $0.45 | 52415 |
| 2025-04-25 | 0.40 | $0.47 | 89534 |
| 2025-04-24 | 0.39 | $0.47 | 368400 |
| 2025-04-23 | 0.39 | $0.39 | 22200 |
| 2025-04-22 | 0.39 | $0.36 | 42500 |
| 2025-04-21 | 0.40 | $0.37 | 91008 |
| 2025-04-17 | 0.40 | $0.41 | 126304 |
| 2025-04-16 | 0.41 | $0.41 | 80949 |
| 2025-04-15 | 0.41 | $0.41 | 146500 |
| 2025-04-14 | 0.41 | $0.42 | 122501 |
| 2025-04-11 | 0.42 | $0.39 | 479714 |
| 2025-04-10 | 0.42 | $0.36 | 105800 |
| 2025-04-09 | 0.43 | $0.34 | 716600 |
| 2025-04-08 | 0.45 | $0.34 | 399800 |
| 2025-04-07 | 0.46 | $0.34 | 362341 |
| 2025-04-04 | 0.47 | $0.35 | 554519 |
| 2025-04-03 | 0.49 | $0.36 | 484106 |
| 2025-04-02 | 0.50 | $0.40 | 495100 |
| 2025-04-01 | 0.51 | $0.41 | 1.5M |
| 2025-03-31 | 0.52 | $0.52 | 9824 |
| 2025-03-28 | 0.53 | $0.56 | 98000 |
| 2025-03-27 | 0.52 | $0.54 | 23300 |
| 2025-03-26 | 0.52 | $0.52 | 7600 |
| 2025-03-25 | 0.52 | $0.53 | 35423 |
| 2025-03-24 | 0.53 | $0.52 | 123400 |
| 2025-03-21 | 0.53 | $0.51 | 28601 |
| 2025-03-20 | 0.53 | $0.52 | 37500 |
| 2025-03-19 | 0.54 | $0.52 | 53200 |
| 2025-03-18 | 0.54 | $0.52 | 43400 |
| 2025-03-17 | 0.55 | $0.52 | 56646 |
| 2025-03-14 | 0.55 | $0.52 | 46000 |
| 2025-03-13 | 0.56 | $0.51 | 82016 |
| 2025-03-12 | 0.56 | $0.52 | 158511 |
| 2025-03-11 | 0.57 | $0.48 | 356800 |
| 2025-03-10 | 0.58 | $0.52 | 204926 |
| 2025-03-07 | 0.59 | $0.54 | 541211 |
| 2025-03-06 | 0.59 | $0.56 | 285224 |
| 2025-03-05 | 0.60 | $0.56 | 404420 |
| 2025-03-04 | 0.60 | $0.56 | 147600 |
| 2025-03-03 | 0.61 | $0.58 | 363109 |
| 2025-02-28 | 0.61 | $0.60 | 124639 |
| 2025-02-27 | 0.61 | $0.62 | 126800 |
| 2025-02-26 | 0.61 | $0.62 | 84900 |
| 2025-02-25 | 0.61 | $0.60 | 13641 |
| 2025-02-24 | 0.61 | $0.61 | 46633 |
| 2025-02-21 | 0.61 | $0.62 | 272500 |
| 2025-02-20 | 0.60 | $0.62 | 680510 |
| 2025-02-19 | 0.60 | $0.62 | 330940 |
| 2025-02-18 | 0.60 | $0.62 | 48800 |
| 2025-02-14 | 0.60 | $0.62 | 291420 |
| 2025-02-13 | 0.60 | $0.62 | 179700 |
| 2025-02-12 | 0.60 | $0.59 | 32611 |
| 2025-02-11 | 0.60 | $0.59 | 353301 |
| 2025-02-10 | 0.60 | $0.57 | 50513 |
| 2025-02-07 | 0.60 | $0.57 | 389000 |
| 2025-02-06 | 0.61 | $0.58 | 143149 |
| 2025-02-05 | 0.61 | $0.61 | 25300 |
| 2025-02-04 | 0.61 | $0.62 | 56134 |
| 2025-02-03 | 0.61 | $0.62 | 442446 |
| 2025-01-31 | 0.61 | $0.58 | 263100 |
| 2025-01-30 | 0.61 | $0.59 | 84000 |
| 2025-01-29 | 0.62 | $0.59 | 40900 |
| 2025-01-28 | 0.62 | $0.61 | 104400 |
| 2025-01-27 | 0.62 | $0.61 | 76400 |
| 2025-01-24 | 0.62 | $0.61 | 144633 |
| 2025-01-23 | 0.63 | $0.61 | 192300 |
| 2025-01-22 | 0.63 | $0.61 | 318413 |
| 2025-01-21 | 0.63 | $0.62 | 67535 |
| 2025-01-17 | 0.64 | $0.62 | 1.8M |
| 2025-01-16 | 0.64 | $0.62 | 86300 |
| 2025-01-15 | 0.64 | $0.62 | 127800 |
| 2025-01-14 | 0.64 | $0.61 | 210100 |
| 2025-01-13 | 0.65 | $0.62 | 70100 |
| 2025-01-10 | 0.65 | $0.63 | 31000 |
| 2025-01-08 | 0.65 | $0.63 | 145420 |
| 2025-01-07 | 0.66 | $0.64 | 47333 |
| 2025-01-06 | 0.66 | $0.64 | 93122 |
| 2025-01-03 | 0.66 | $0.65 | 85444 |
| 2025-01-02 | 0.66 | $0.68 | 178106 |
| 2024-12-31 | 0.66 | $0.65 | 238800 |
| 2024-12-30 | 0.66 | $0.64 | 247800 |
| 2024-12-27 | 0.67 | $0.65 | 39700 |
| 2024-12-26 | 0.67 | $0.69 | 15100 |
| 2024-12-24 | 0.67 | $0.68 | 8609 |
| 2024-12-23 | 0.67 | $0.68 | 31642 |
| 2024-12-20 | 0.66 | $0.68 | 90814 |
| 2024-12-19 | 0.66 | $0.66 | 181303 |
| 2024-12-18 | 0.66 | $0.65 | 151736 |
| 2024-12-17 | 0.67 | $0.65 | 38200 |
| 2024-12-16 | 0.67 | $0.64 | 119817 |
| 2024-12-13 | 0.67 | $0.66 | 70900 |
| 2024-12-12 | 0.67 | $0.65 | 497600 |
| 2024-12-11 | 0.68 | $0.64 | 245820 |
| 2024-12-10 | 0.68 | $0.65 | 231523 |
| 2024-12-09 | 0.69 | $0.69 | 36938 |
| 2024-12-06 | 0.68 | $0.70 | 50700 |
| 2024-12-05 | 0.68 | $0.69 | 70600 |
| 2024-12-04 | 0.68 | $0.69 | 7637 |
| 2024-12-03 | 0.68 | $0.71 | 93927 |
| 2024-12-02 | 0.67 | $0.68 | 247016 |
| 2024-11-29 | 0.67 | $0.67 | 57625 |
| 2024-11-27 | 0.67 | $0.67 | 129800 |
| 2024-11-26 | 0.67 | $0.66 | 137109 |
| 2024-11-25 | 0.67 | $0.65 | 193528 |
| 2024-11-22 | 0.67 | $0.67 | 371430 |
| 2024-11-21 | 0.67 | $0.70 | 55000 |
| 2024-11-20 | 0.67 | $0.71 | 124900 |
| 2024-11-19 | 0.67 | $0.69 | 91000 |
| 2024-11-18 | 0.66 | $0.71 | 112942 |
| 2024-11-15 | 0.66 | $0.71 | 81300 |
| 2024-11-14 | 0.65 | $0.70 | 334733 |
| 2024-11-13 | 0.65 | $0.68 | 128800 |
| 2024-11-12 | 0.65 | $0.64 | 114400 |
| 2024-11-11 | 0.65 | $0.62 | 122348 |
| 2024-11-08 | 0.65 | $0.64 | 35832 |
| 2024-11-07 | 0.66 | $0.62 | 117100 |
| 2024-11-06 | 0.66 | $0.59 | 599000 |
| 2024-11-05 | 0.67 | $0.65 | 26921 |
| 2024-11-04 | 0.67 | $0.64 | 45500 |
| 2024-11-01 | 0.68 | $0.65 | 36549 |
| 2024-10-31 | 0.68 | $0.68 | 720 |
| 2024-10-30 | 0.68 | $0.66 | 47700 |
| 2024-10-29 | 0.68 | $0.69 | 1.5M |
| 2024-10-28 | 0.68 | $0.70 | 123800 |
| 2024-10-25 | 0.68 | $0.71 | 59724 |
| 2024-10-24 | 0.68 | $0.65 | 37529 |
| 2024-10-23 | 0.68 | $0.67 | 17600 |
| 2024-10-22 | 0.69 | $0.68 | 60605 |
| 2024-10-21 | 0.69 | $0.64 | 90400 |
| 2024-10-18 | 0.69 | $0.66 | 14800 |
| 2024-10-17 | 0.70 | $0.69 | 109945 |
| 2024-10-16 | 0.70 | $0.68 | 34700 |
| 2024-10-15 | 0.70 | $0.70 | 12219 |
| 2024-10-14 | 0.70 | $0.72 | 108900 |
| 2024-10-11 | 0.69 | $0.71 | 116506 |
| 2024-10-10 | 0.69 | $0.70 | 127002 |
| 2024-10-09 | 0.69 | $0.69 | 19000 |
| 2024-10-08 | 0.69 | $0.70 | 38710 |
| 2024-10-07 | 0.69 | $0.68 | 28439 |
| 2024-10-04 | 0.69 | $0.70 | 30528 |
| 2024-10-03 | 0.68 | $0.70 | 15728 |
| 2024-10-02 | 0.68 | $0.70 | 21233 |
| 2024-10-01 | 0.68 | $0.69 | 12100 |
| 2024-09-30 | 0.67 | $0.70 | 130700 |
| 2024-09-27 | 0.67 | $0.66 | 504500 |
| 2024-09-26 | 0.67 | $0.71 | 134636 |
| 2024-09-25 | 0.66 | $0.68 | 80021 |
| 2024-09-24 | 0.66 | $0.72 | 46532 |
| 2024-09-23 | 0.65 | $0.72 | 1.1M |
| 2024-09-20 | 0.64 | $0.66 | 26604 |
| 2024-09-19 | 0.64 | $0.69 | 405700 |
| 2024-09-18 | 0.63 | $0.65 | 22300 |
| 2024-09-17 | 0.63 | $0.66 | 227933 |
| 2024-09-16 | 0.63 | $0.65 | 27100 |
| 2024-09-13 | 0.62 | $0.65 | 80405 |
| 2024-09-12 | 0.62 | $0.65 | 50523 |
| 2024-09-11 | 0.62 | $0.63 | 65345 |
| 2024-09-10 | 0.62 | $0.64 | 125400 |
| 2024-09-09 | 0.62 | $0.62 | 109435 |
| 2024-09-06 | 0.62 | $0.61 | 43700 |
| 2024-09-05 | 0.62 | $0.62 | 87200 |
| 2024-09-04 | 0.62 | $0.60 | 53840 |
| 2024-09-03 | 0.62 | $0.62 | 257000 |
| 2024-08-30 | 0.62 | $0.62 | 62806 |
| 2024-08-29 | 0.62 | $0.64 | 191300 |
| 2024-08-28 | 0.61 | $0.61 | 76200 |
| 2024-08-27 | 0.61 | $0.60 | 146700 |
| 2024-08-26 | 0.62 | $0.64 | 70700 |
| 2024-08-23 | 0.61 | $0.62 | 211206 |
| 2024-08-22 | 0.61 | $0.60 | 132800 |
| 2024-08-21 | 0.61 | $0.59 | 132600 |
| 2024-08-20 | 0.62 | $0.61 | 107600 |
| 2024-08-19 | 0.62 | $0.61 | 44200 |
| 2024-08-16 | 0.62 | $0.62 | 61249 |
| 2024-08-15 | 0.62 | $0.64 | 60336 |
| 2024-08-14 | 0.62 | $0.65 | 262644 |
| 2024-08-13 | 0.61 | $0.59 | 162800 |
| 2024-08-12 | 0.61 | $0.59 | 137500 |
| 2024-08-09 | 0.62 | $0.62 | 23600 |
| 2024-08-08 | 0.62 | $0.65 | 305500 |
| 2024-08-07 | 0.61 | $0.62 | 179000 |
| 2024-08-06 | 0.61 | $0.61 | 426200 |
| 2024-08-05 | 0.61 | $0.60 | 105600 |
| 2024-08-02 | 0.61 | $0.60 | 228507 |
| 2024-08-01 | 0.61 | $0.59 | 44720 |
| 2024-07-31 | 0.61 | $0.60 | 71505 |
| 2024-07-30 | 0.62 | $0.64 | 310338 |
| 2024-07-29 | 0.61 | $0.62 | 71642 |
| 2024-07-26 | 0.61 | $0.66 | 156100 |
| 2024-07-25 | 0.61 | $0.64 | 111946 |
| 2024-07-24 | 0.61 | $0.61 | 53000 |
| 2024-07-23 | 0.61 | $0.62 | 235000 |
| 2024-07-22 | 0.61 | $0.59 | 31582 |
| 2024-07-19 | 0.62 | $0.59 | 21095 |
| 2024-07-18 | 0.62 | $0.59 | 403878 |
| 2024-07-17 | 0.63 | $0.59 | 35017 |
| 2024-07-16 | 0.63 | $0.60 | 206751 |
| 2024-07-15 | 0.64 | $0.62 | 53611 |
| 2024-07-12 | 0.64 | $0.60 | 118740 |
| 2024-07-11 | 0.64 | $0.62 | 23023 |
| 2024-07-10 | 0.65 | $0.60 | 59082 |
| 2024-07-09 | 0.66 | $0.57 | 100300 |
| 2024-07-08 | 0.66 | $0.59 | 295043 |
| 2024-07-05 | 0.67 | $0.65 | 23354 |
| 2024-07-03 | 0.68 | $0.68 | 78147 |
| 2024-07-02 | 0.68 | $0.64 | 46186 |
| 2024-07-01 | 0.68 | $0.70 | 59224 |
| 2024-06-28 | 0.68 | $0.65 | 133017 |
| 2024-06-27 | 0.69 | $0.70 | 12100 |
| 2024-06-26 | 0.68 | $0.67 | 94326 |
| 2024-06-25 | 0.69 | $0.67 | 72379 |
| 2024-06-24 | 0.69 | $0.73 | 52913 |
| 2024-06-21 | 0.69 | $0.64 | 176193 |
| 2024-06-20 | 0.70 | $0.68 | 456968 |
| 2024-06-18 | 0.70 | $0.67 | 27852 |
| 2024-06-17 | 0.71 | $0.68 | 56931 |
| 2024-06-14 | 0.71 | $0.69 | 95754 |
| 2024-06-13 | 0.72 | $0.66 | 32272 |
| 2024-06-12 | 0.73 | $0.69 | 381834 |
| 2024-06-11 | 0.73 | $0.69 | 164125 |
| 2024-06-10 | 0.74 | $0.68 | 60597 |
| 2024-06-07 | 0.75 | $0.70 | 106107 |
| 2024-06-06 | 0.75 | $0.71 | 88442 |
| 2024-06-05 | 0.76 | $0.73 | 191638 |
| 2024-06-04 | 0.76 | $0.74 | 213342 |
| 2024-06-03 | 0.76 | $0.74 | 92296 |
| 2024-05-31 | 0.76 | $0.71 | 56829 |
| 2024-05-30 | 0.76 | $0.75 | 139670 |
| 2024-05-29 | 0.76 | $0.73 | 104439 |
| 2024-05-28 | 0.77 | $0.70 | 222031 |
| 2024-05-24 | 0.77 | $0.80 | 58699 |
| 2024-05-23 | 0.77 | $0.80 | 54272 |
| 2024-05-22 | 0.76 | $0.83 | 153315 |
| 2024-05-21 | 0.75 | $0.81 | 46469 |
| 2024-05-20 | 0.75 | $0.81 | 180651 |
| 2024-05-17 | 0.74 | $0.82 | 632527 |
| 2024-05-16 | 0.73 | $0.80 | 749600 |
| 2024-05-15 | 0.72 | $0.75 | 26146 |
| 2024-05-14 | 0.72 | $0.73 | 77908 |
| 2024-05-13 | 0.71 | $0.74 | 97872 |
| 2024-05-10 | 0.71 | $0.70 | 110541 |
| 2024-05-09 | 0.71 | $0.70 | 81193 |
| 2024-05-08 | 0.71 | $0.70 | 51342 |
| 2024-05-07 | 0.70 | $0.68 | 253511 |
| 2024-05-06 | 0.71 | $0.71 | 133960 |
| 2024-05-03 | 0.70 | $0.74 | 112824 |
| 2024-05-02 | 0.70 | $0.72 | 96411 |
| 2024-05-01 | 0.69 | $0.71 | 386949 |
| 2024-04-30 | 0.68 | $0.83 | 1.0M |
| 2024-04-29 | 0.67 | $0.73 | 226914 |
| 2024-04-26 | 0.66 | $0.72 | 294893 |
| 2024-04-25 | 0.65 | $0.71 | 464583 |
| 2024-04-24 | 0.63 | $0.65 | 115757 |
| 2024-04-23 | 0.63 | $0.66 | 103303 |
| 2024-04-22 | 0.62 | $0.67 | 159741 |
| 2024-04-19 | 0.61 | $0.64 | 119470 |
| 2024-04-18 | 0.60 | $0.66 | 263554 |
| 2024-04-17 | 0.59 | $0.68 | 183686 |
| 2024-04-16 | 0.58 | $0.63 | 61538 |
| 2024-04-15 | 0.57 | $0.68 | 446529 |
| 2024-04-12 | 0.56 | $0.66 | 250519 |
| 2024-04-11 | 0.54 | $0.66 | 318342 |
| 2024-04-10 | 0.53 | $0.62 | 235953 |
| 2024-04-09 | 0.52 | $0.60 | 409617 |
| 2024-04-08 | 0.51 | $0.60 | 625977 |
| 2024-04-05 | 0.50 | $0.53 | 65016 |
| 2024-04-04 | 0.50 | $0.54 | 396767 |
| 2024-04-03 | 0.49 | $0.56 | 126267 |
| 2024-04-02 | 0.49 | $0.52 | 136404 |
| 2024-04-01 | 0.48 | $0.54 | 820867 |
| 2024-03-28 | 0.48 | $0.45 | 122952 |
| 2024-03-27 | 0.48 | $0.44 | 115355 |
| 2024-03-26 | 0.49 | $0.46 | 191071 |
| 2024-03-25 | 0.49 | $0.45 | 180483 |
| 2024-03-22 | 0.50 | $0.46 | 184487 |
| 2024-03-21 | 0.50 | $0.46 | 217396 |
| 2024-03-20 | 0.50 | $0.50 | 373599 |
| 2024-03-19 | 0.50 | $0.49 | 144875 |
| 2024-03-18 | 0.51 | $0.52 | 284880 |
| 2024-03-15 | 0.50 | $0.54 | 348132 |
| 2024-03-14 | 0.50 | $0.51 | 8939 |
| 2024-03-13 | 0.50 | $0.51 | 54332 |
| 2024-03-12 | 0.50 | $0.48 | 52876 |
| 2024-03-11 | 0.50 | $0.51 | 119261 |
| 2024-03-08 | 0.50 | $0.50 | 557288 |
| 2024-03-07 | 0.50 | $0.50 | 297045 |
| 2024-03-06 | 0.50 | $0.49 | 314481 |
| 2024-03-05 | 0.50 | $0.50 | 188619 |
| 2024-03-04 | 0.50 | $0.50 | 76415 |
| 2024-03-01 | 0.49 | $0.50 | 60579 |
| 2024-02-29 | 0.49 | $0.48 | 113202 |
| 2024-02-28 | 0.49 | $0.50 | 76642 |
| 2024-02-27 | 0.48 | $0.48 | 84582 |
| 2024-02-26 | 0.48 | $0.51 | 45083 |
| 2024-02-23 | 0.47 | $0.50 | 103572 |
| 2024-02-22 | 0.47 | $0.54 | 100108 |
| 2024-02-21 | 0.45 | $0.55 | 227040 |
| 2024-02-20 | 0.44 | $0.58 | 159198 |
| 2024-02-16 | 0.42 | $0.48 | 73138 |
| 2024-02-15 | 0.41 | $0.47 | 363186 |
| 2024-02-14 | 0.40 | $0.48 | 110892 |
| 2024-02-13 | 0.39 | $0.46 | 88000 |
| 2024-02-12 | 0.38 | $0.45 | 159639 |
| 2024-02-09 | 0.37 | $0.47 | 44834 |
| 2024-02-08 | 0.35 | $0.46 | 349215 |
| 2024-02-07 | 0.34 | $0.43 | 301359 |
| 2024-02-06 | 0.33 | $0.41 | 449465 |
| 2024-02-05 | 0.32 | $0.35 | 144820 |
| 2024-02-02 | 0.31 | $0.36 | 193134 |
| 2024-02-01 | 0.31 | $0.35 | 240564 |
| 2024-01-31 | 0.30 | $0.33 | 109653 |
| 2024-01-30 | 0.30 | $0.34 | 147902 |
| 2024-01-29 | 0.30 | $0.32 | 277406 |
| 2024-01-26 | 0.30 | $0.31 | 339384 |
| 2024-01-25 | 0.29 | $0.30 | 124896 |
| 2024-01-24 | 0.29 | $0.31 | 126831 |
| 2024-01-23 | 0.29 | $0.30 | 211655 |
| 2024-01-22 | 0.29 | $0.29 | 200332 |
| 2024-01-19 | 0.29 | $0.29 | 270454 |
| 2024-01-18 | 0.29 | $0.29 | 25000 |
| 2024-01-17 | 0.29 | $0.29 | 280376 |
| 2024-01-16 | 0.29 | $0.28 | 638531 |
| 2024-01-12 | 0.29 | $0.28 | 399222 |
| 2024-01-11 | 0.29 | $0.28 | 146133 |
| 2024-01-10 | 0.29 | $0.27 | 91525 |
| 2024-01-09 | 0.30 | $0.31 | 121132 |
| 2024-01-08 | 0.29 | $0.33 | 75870 |
| 2024-01-05 | 0.29 | $0.29 | 61697 |
| 2024-01-04 | 0.29 | $0.29 | 179563 |
| 2024-01-03 | 0.29 | $0.31 | 32806 |
| 2024-01-02 | 0.29 | $0.30 | 13155 |
| 2023-12-29 | 0.28 | $0.29 | 29505 |
| 2023-12-28 | 0.28 | $0.28 | 61885 |
| 2023-12-27 | 0.28 | $0.32 | 166780 |
| 2023-12-26 | 0.28 | $0.32 | 135057 |
| 2023-12-22 | 0.27 | $0.27 | 78855 |
| 2023-12-21 | 0.27 | $0.27 | 18025 |
| 2023-12-20 | 0.27 | $0.28 | 25790 |
| 2023-12-19 | 0.27 | $0.28 | 274792 |
| 2023-12-18 | 0.27 | $0.26 | 21300 |
| 2023-12-15 | 0.27 | $0.28 | — |
| 2023-12-14 | 0.27 | $0.28 | 1740 |
| 2023-12-13 | 0.27 | $0.29 | 135043 |
| 2023-12-12 | 0.27 | $0.27 | 110607 |
| 2023-12-11 | 0.27 | $0.28 | 28500 |
| 2023-12-08 | 0.27 | $0.28 | 53610 |
| 2023-12-07 | 0.27 | $0.27 | 10639 |
| 2023-12-06 | 0.27 | $0.27 | 83357 |
| 2023-12-05 | 0.27 | $0.27 | 30875 |
| 2023-12-04 | 0.28 | $0.28 | 57855 |
| 2023-12-01 | 0.28 | $0.27 | 1374 |
| 2023-11-30 | 0.28 | $0.27 | 3000 |
| 2023-11-29 | 0.28 | $0.27 | 10000 |
| 2023-11-28 | 0.28 | $0.26 | 61325 |
| 2023-11-27 | 0.28 | $0.26 | 153004 |
| 2023-11-24 | 0.28 | $0.26 | 104637 |
| 2023-11-22 | 0.29 | $0.28 | 4068 |
| 2023-11-21 | 0.29 | $0.28 | 844 |
| 2023-11-20 | 0.29 | $0.29 | 113505 |
| 2023-11-17 | 0.29 | $0.30 | 44363 |
| 2023-11-16 | 0.29 | $0.29 | 40404 |
| 2023-11-15 | 0.29 | $0.29 | 97340 |
| 2023-11-14 | 0.29 | $0.29 | 14500 |
| 2023-11-13 | 0.29 | $0.29 | 68429 |
| 2023-11-10 | 0.29 | $0.29 | 101500 |
| 2023-11-09 | 0.29 | $0.29 | 41162 |
| 2023-11-08 | 0.29 | $0.28 | 13360 |
| 2023-11-07 | 0.29 | $0.29 | 1150 |
| 2023-11-06 | 0.29 | $0.28 | 33433 |
| 2023-11-03 | 0.29 | $0.27 | 36879 |
| 2023-11-02 | 0.29 | $0.29 | 49359 |
| 2023-11-01 | 0.29 | $0.29 | 2375 |
| 2023-10-31 | 0.29 | $0.29 | 186131 |
| 2023-10-30 | 0.29 | $0.30 | 228107 |
| 2023-10-27 | 0.29 | $0.32 | 19883 |
| 2023-10-26 | 0.28 | $0.32 | 73588 |
| 2023-10-25 | 0.28 | $0.28 | 27636 |
| 2023-10-24 | 0.28 | $0.29 | 150331 |
| 2023-10-23 | 0.27 | $0.29 | 26117 |
| 2023-10-20 | 0.27 | $0.25 | 20275 |
| 2023-10-19 | 0.27 | $0.26 | 15499 |
| 2023-10-18 | 0.27 | $0.26 | 94352 |
| 2023-10-17 | 0.27 | $0.35 | 135367 |
| 2023-10-16 | 0.26 | $0.27 | 31404 |
| 2023-10-13 | 0.26 | $0.27 | 20401 |
| 2023-10-12 | 0.26 | $0.26 | 175139 |
| 2023-10-11 | 0.26 | $0.27 | 347604 |
| 2023-10-10 | 0.26 | $0.30 | 162824 |
| 2023-10-09 | 0.25 | $0.30 | 56054 |
| 2023-10-06 | 0.25 | $0.30 | 910507 |
| 2023-10-05 | 0.24 | $0.28 | 508324 |
| 2023-10-04 | 0.24 | $0.24 | 93021 |
| 2023-10-03 | 0.23 | $0.23 | 29362 |
| 2023-10-02 | 0.23 | $0.23 | 26102 |
| 2023-09-29 | 0.23 | $0.23 | 48150 |
| 2023-09-28 | 0.24 | $0.25 | 361189 |
| 2023-09-27 | 0.23 | $0.25 | 219617 |
| 2023-09-26 | 0.23 | $0.25 | 40656 |
| 2023-09-25 | 0.23 | $0.24 | 164061 |
| 2023-09-22 | 0.23 | $0.23 | 27650 |
| 2023-09-21 | 0.22 | $0.23 | 125556 |
| 2023-09-20 | 0.22 | $0.23 | 52161 |
| 2023-09-19 | 0.22 | $0.22 | 76757 |
| 2023-09-18 | 0.22 | $0.23 | 74800 |
| 2023-09-15 | 0.22 | $0.23 | 199326 |
| 2023-09-14 | 0.22 | $0.21 | 28200 |
| 2023-09-13 | 0.21 | $0.22 | 55563 |
| 2023-09-12 | 0.21 | $0.23 | 151824 |
| 2023-09-11 | 0.21 | $0.25 | 499142 |
| 2023-09-08 | 0.21 | $0.28 | 440476 |
| 2023-09-07 | 0.20 | $0.21 | 318485 |
| 2023-09-06 | 0.20 | $0.21 | 117489 |
| 2023-09-05 | 0.19 | $0.22 | 187806 |
| 2023-09-01 | 0.19 | $0.20 | 421846 |
| 2023-08-31 | 0.19 | $0.21 | 407415 |
| 2023-08-30 | 0.19 | $0.21 | 547593 |
| 2023-08-29 | 0.18 | $0.19 | 16300 |
| 2023-08-28 | 0.18 | $0.18 | 101955 |
| 2023-08-25 | 0.18 | $0.18 | 4600 |
| 2023-08-24 | 0.18 | $0.19 | 637 |
| 2023-08-23 | 0.18 | $0.18 | 67211 |
| 2023-08-22 | 0.18 | $0.18 | 38100 |
| 2023-08-21 | 0.18 | $0.18 | 13782 |
| 2023-08-18 | 0.18 | $0.20 | 12901 |
| 2023-08-17 | 0.18 | $0.18 | 55382 |
| 2023-08-16 | 0.18 | $0.18 | 114145 |
| 2023-08-15 | 0.18 | $0.18 | 74317 |
| 2023-08-14 | 0.18 | $0.19 | 176370 |
| 2023-08-11 | 0.18 | $0.17 | 136912 |
| 2023-08-10 | 0.19 | $0.18 | 34263 |
| 2023-08-09 | 0.19 | $0.19 | 18855 |
| 2023-08-08 | 0.19 | $0.19 | 429 |
| 2023-08-07 | 0.19 | $0.20 | 223887 |
| 2023-08-04 | 0.18 | $0.18 | 90042 |
| 2023-08-03 | 0.18 | $0.19 | 16680 |
| 2023-08-02 | 0.18 | $0.18 | 100 |
| 2023-08-01 | 0.18 | $0.18 | 34503 |
| 2023-07-31 | 0.19 | $0.19 | 16475 |
| 2023-07-28 | 0.18 | $0.17 | 35451 |
| 2023-07-27 | 0.19 | $0.18 | 72474 |
| 2023-07-26 | 0.19 | $0.18 | 142537 |
| 2023-07-25 | 0.19 | $0.20 | 199550 |
| 2023-07-24 | 0.18 | $0.19 | 461752 |
| 2023-07-21 | 0.18 | $0.19 | 115868 |
| 2023-07-20 | 0.18 | $0.19 | 174135 |
| 2023-07-19 | 0.18 | $0.20 | 582750 |
| 2023-07-18 | 0.18 | $0.19 | 258496 |
| 2023-07-17 | 0.18 | $0.18 | 79274 |
| 2023-07-14 | 0.17 | $0.19 | 169601 |
| 2023-07-13 | 0.17 | $0.18 | 211421 |
| 2023-07-12 | 0.17 | $0.18 | 2509 |
| 2023-07-11 | 0.17 | $0.18 | 434258 |
| 2023-07-10 | 0.17 | $0.18 | 396112 |
| 2023-07-07 | 0.17 | $0.17 | 23675 |
| 2023-07-06 | 0.17 | $0.17 | 17100 |
| 2023-07-05 | 0.16 | $0.17 | 85950 |
| 2023-07-03 | 0.16 | $0.20 | 6250 |
| 2023-06-30 | 0.16 | $0.20 | 83751 |
| 2023-06-29 | 0.15 | $0.17 | 78400 |
| 2023-06-28 | 0.15 | $0.16 | 168000 |
| 2023-06-27 | 0.15 | $0.16 | 52600 |
| 2023-06-26 | 0.15 | $0.16 | 199896 |
| 2023-06-23 | 0.15 | $0.16 | 67961 |
| 2023-06-22 | 0.15 | $0.16 | 144337 |
| 2023-06-21 | 0.15 | $0.17 | 131500 |
| 2023-06-20 | 0.14 | $0.15 | 272933 |
| 2023-06-16 | 0.14 | $0.15 | 41016 |
| 2023-06-15 | 0.14 | $0.15 | 10500 |
| 2023-06-14 | 0.14 | $0.15 | 1339 |
| 2023-06-13 | 0.14 | $0.14 | 29755 |
| 2023-06-12 | 0.14 | $0.15 | 5000 |
| 2023-06-09 | 0.14 | $0.15 | 91485 |
| 2023-06-08 | 0.13 | $0.14 | 106828 |
| 2023-06-07 | 0.13 | $0.15 | 49312 |
| 2023-06-06 | 0.13 | $0.14 | 163101 |
| 2023-06-05 | 0.13 | $0.14 | 157000 |
| 2023-06-02 | 0.13 | $0.13 | 36723 |
| 2023-06-01 | 0.13 | $0.13 | 167600 |
| 2023-05-31 | 0.13 | $0.14 | 2839 |
| 2023-05-30 | 0.13 | $0.14 | 139200 |
| 2023-05-26 | 0.13 | $0.14 | 66195 |
| 2023-05-25 | 0.13 | $0.14 | 81299 |
| 2023-05-24 | 0.13 | $0.13 | 51028 |
| 2023-05-23 | 0.13 | $0.13 | 20000 |
| 2023-05-22 | 0.13 | $0.13 | 900 |
| 2023-05-19 | 0.13 | $0.13 | 33900 |
| 2023-05-18 | 0.13 | $0.14 | 1900 |
| 2023-05-17 | 0.13 | $0.13 | 46599 |
| 2023-05-16 | 0.14 | $0.14 | 3000 |
| 2023-05-15 | 0.14 | $0.14 | 47916 |
| 2023-05-12 | 0.14 | $0.14 | 54010 |
| 2023-05-11 | 0.14 | $0.13 | 8300 |
| 2023-05-10 | 0.14 | $0.14 | 31570 |
| 2023-05-09 | 0.14 | $0.13 | 41000 |
| 2023-05-08 | 0.14 | $0.14 | 7812 |
| 2023-05-05 | 0.14 | $0.14 | 70450 |
| 2023-05-04 | 0.14 | $0.14 | 20000 |
| 2023-05-03 | 0.14 | $0.13 | 28046 |
| 2023-05-02 | 0.14 | $0.14 | 50102 |
| 2023-05-01 | 0.14 | $0.14 | 875 |
| 2023-04-28 | 0.14 | $0.13 | 714 |
| 2023-04-27 | 0.13 | $0.15 | 80791 |
| 2023-04-26 | 0.13 | $0.14 | 3000 |
| 2023-04-25 | 0.13 | $0.12 | 4930 |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 8850 |
| 2023-04-20 | 0.13 | $0.14 | 10000 |
| 2023-04-19 | 0.13 | $0.14 | 10800 |
| 2023-04-18 | 0.13 | $0.14 | 15797 |
| 2023-04-17 | 0.13 | $0.14 | 3600 |
| 2023-04-14 | 0.12 | $0.14 | 6938 |
| 2023-04-13 | 0.12 | $0.14 | 18200 |
| 2023-04-12 | 0.12 | $0.13 | 22537 |
| 2023-04-11 | 0.12 | $0.15 | 14640 |
| 2023-04-10 | 0.12 | $0.13 | 65030 |
| 2023-04-06 | 0.11 | $0.11 | 5846 |
| 2023-04-05 | 0.11 | $0.12 | 223294 |
| 2023-04-04 | 0.11 | $0.11 | 714 |
| 2023-04-03 | 0.11 | $0.11 | 91047 |
| 2023-03-31 | 0.11 | $0.12 | 1100 |
| 2023-03-30 | 0.11 | $0.12 | 2250 |
| 2023-03-29 | 0.11 | $0.14 | 2181 |
| 2023-03-28 | 0.11 | $0.11 | 2900 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 14507 |
| 2023-03-23 | 0.11 | $0.11 | 53000 |
| 2023-03-22 | 0.11 | $0.13 | 47506 |
| 2023-03-21 | 0.11 | $0.11 | 19279 |
| 2023-03-20 | 0.11 | $0.10 | 13000 |
| 2023-03-17 | 0.11 | $0.10 | 750 |
| 2023-03-16 | 0.11 | $0.12 | 162300 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.10 | 53600 |
| 2023-03-13 | 0.11 | $0.10 | 189098 |
| 2023-03-10 | 0.12 | $0.11 | 1965 |
| 2023-03-09 | 0.12 | $0.11 | 1202 |
| 2023-03-08 | 0.12 | $0.12 | 23648 |
| 2023-03-07 | 0.11 | $0.12 | 4000 |
| 2023-03-06 | 0.11 | $0.12 | 62027 |
| 2023-03-03 | 0.11 | $0.12 | 34000 |
| 2023-03-02 | 0.11 | $0.13 | 8345 |
| 2023-03-01 | 0.11 | $0.12 | 33760 |
| 2023-02-28 | 0.11 | $0.11 | 54734 |
| 2023-02-27 | 0.11 | $0.12 | 157500 |
| 2023-02-24 | 0.11 | $0.11 | 44214 |
| 2023-02-23 | 0.11 | $0.11 | 70300 |
| 2023-02-22 | 0.11 | $0.11 | 425248 |
| 2023-02-21 | 0.11 | $0.12 | 9283 |
| 2023-02-17 | 0.11 | $0.10 | 17598 |
| 2023-02-16 | 0.11 | $0.11 | 19531 |
| 2023-02-15 | 0.11 | $0.12 | 54653 |
| 2023-02-14 | 0.11 | $0.11 | 11000 |
| 2023-02-13 | 0.11 | $0.11 | 13021 |
| 2023-02-10 | 0.11 | $0.12 | 80561 |
| 2023-02-09 | 0.11 | $0.10 | 164392 |
| 2023-02-08 | 0.11 | $0.11 | 70185 |
| 2023-02-07 | 0.11 | $0.12 | 6079 |
| 2023-02-06 | 0.11 | $0.11 | 137554 |
| 2023-02-03 | 0.11 | $0.11 | 93555 |
| 2023-02-02 | 0.11 | $0.11 | 264000 |
| 2023-02-01 | 0.11 | $0.11 | 13360 |
| 2023-01-31 | 0.11 | $0.11 | 289268 |
| 2023-01-30 | 0.11 | $0.10 | 43500 |
| 2023-01-27 | 0.11 | $0.11 | 17000 |
| 2023-01-26 | 0.11 | $0.11 | 34945 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | 5664 |
| 2023-01-23 | 0.11 | $0.11 | 150100 |
| 2023-01-20 | 0.11 | $0.12 | 5000 |
| 2023-01-19 | 0.11 | $0.12 | 59000 |
| 2023-01-18 | 0.11 | $0.12 | 52887 |
| 2023-01-17 | 0.10 | $0.12 | 8608 |
| 2023-01-13 | 0.10 | $0.11 | 56950 |
| 2023-01-12 | 0.10 | $0.11 | 14150 |
| 2023-01-11 | 0.10 | $0.11 | 47800 |
| 2023-01-10 | 0.10 | $0.11 | 39360 |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | 688194 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 62389 |
| 2023-01-03 | 0.10 | $0.10 | 20122 |
| 2022-12-30 | 0.10 | $0.10 | 11168 |
| 2022-12-29 | 0.10 | $0.10 | 117649 |
| 2022-12-28 | 0.10 | $0.10 | 74385 |
| 2022-12-27 | 0.10 | $0.11 | 3766 |
| 2022-12-23 | 0.10 | $0.10 | 14625 |
| 2022-12-22 | 0.10 | $0.11 | 85500 |
| 2022-12-21 | 0.10 | $0.10 | 200648 |
| 2022-12-20 | 0.10 | $0.10 | 104500 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 66119 |
| 2022-12-14 | 0.10 | $0.10 | 48575 |
| 2022-12-13 | 0.10 | $0.10 | 126055 |
| 2022-12-12 | 0.10 | $0.10 | 45965 |
| 2022-12-09 | 0.10 | $0.10 | 35868 |
| 2022-12-08 | 0.10 | $0.11 | 10000 |
| 2022-12-07 | 0.10 | $0.11 | 7000 |
| 2022-12-06 | 0.10 | $0.11 | 36088 |
| 2022-12-05 | 0.10 | $0.11 | 10300 |
| 2022-12-02 | 0.10 | $0.10 | 17716 |
| 2022-12-01 | 0.10 | $0.12 | 1125 |
| 2022-11-30 | 0.10 | $0.10 | 11400 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 33430 |
| 2022-11-25 | 0.09 | $0.10 | 75382 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | 3571 |
| 2022-11-21 | 0.09 | $0.10 | 9001 |
| 2022-11-18 | 0.09 | $0.10 | 102500 |
| 2022-11-17 | 0.09 | $0.10 | 129633 |
| 2022-11-16 | 0.09 | $0.10 | 195001 |
| 2022-11-15 | 0.08 | $0.10 | 91157 |
| 2022-11-14 | 0.08 | $0.11 | 86372 |
| 2022-11-11 | 0.08 | $0.10 | 111089 |
| 2022-11-10 | 0.08 | $0.11 | 41470 |
| 2022-11-09 | 0.07 | $0.12 | 25500 |
| 2022-11-08 | 0.07 | $0.10 | 108747 |
| 2022-11-07 | 0.06 | $0.09 | 48800 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | 2390 |
| 2022-10-11 | 0.05 | $0.06 | 50000 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | 40552 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 1271 |
| 2022-10-03 | 0.04 | $0.06 | 99460 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 215706 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 47035 |
| 2022-09-15 | 0.05 | $0.04 | 26100 |
| 2022-09-14 | 0.05 | $0.06 | 30000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 3792 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | 1 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 1000 |
| 2022-08-01 | 0.04 | $0.05 | 1250 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 5000 |
| 2022-07-19 | 0.05 | $0.04 | 9 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.07 | $0.04 | — |
| 2022-07-06 | 0.07 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | — |
| 2022-07-01 | 0.08 | $0.04 | 1000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.06 | $0.08 | — |
| 2022-06-07 | 0.06 | $0.08 | 20010 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 17 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 2000 |
| 2022-04-13 | 0.08 | $0.07 | — |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 1133 |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | 1133 |
| 2022-02-09 | 0.10 | $0.09 | 93 |
| 2022-02-08 | 0.10 | $0.09 | 710 |
| 2022-02-07 | 0.10 | $0.09 | 93 |
| 2022-02-04 | 0.11 | $0.09 | 357 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | 84962 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | — |
| 2022-01-11 | 0.09 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.08 | $0.11 | — |
| 2022-01-05 | 0.08 | $0.11 | — |
| 2022-01-04 | 0.08 | $0.11 | — |
| 2022-01-03 | 0.08 | $0.11 | — |
| 2021-12-31 | 0.07 | $0.11 | 84962 |
| 2021-12-30 | 0.07 | $0.05 | 257 |
| 2021-12-29 | 0.07 | $0.06 | 2000 |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | — |
| 2021-12-23 | 0.08 | $0.06 | — |
| 2021-12-22 | 0.08 | $0.06 | — |
| 2021-12-21 | 0.08 | $0.06 | 10001 |
| 2021-12-20 | 0.08 | $0.07 | 1800 |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | 109 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 15000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 10000 |
| 2021-12-03 | 0.09 | $0.09 | 1000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 2000 |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 177426 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.11 | $0.09 | 5990 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | 3900 |
| 2021-11-11 | 0.10 | $0.11 | 14500 |
| 2021-11-10 | 0.10 | $0.12 | 2000 |
| 2021-11-09 | 0.10 | $0.10 | 1000 |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | 1000 |
| 2021-11-02 | 0.11 | $0.10 | 27500 |
| 2021-11-01 | 0.11 | $0.10 | 27500 |
| 2021-10-29 | 0.11 | $0.10 | 101000 |
| 2021-10-28 | 0.11 | $0.10 | 5000 |
| 2021-10-27 | 0.11 | $0.08 | 2225 |
| 2021-10-26 | 0.12 | $0.12 | 1149 |
| 2021-10-25 | 0.12 | $0.13 | 5385 |
| 2021-10-22 | 0.12 | $0.10 | 1000 |
| 2021-10-21 | 0.12 | $0.10 | — |
| 2021-10-20 | 0.12 | $0.10 | — |
| 2021-10-19 | 0.12 | $0.10 | 3000 |
| 2021-10-18 | 0.13 | $0.12 | 3350 |
| 2021-10-15 | 0.13 | $0.12 | 900 |
| 2021-10-14 | 0.13 | $0.13 | 250 |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | 70004 |
| 2021-10-11 | 0.13 | $0.11 | 51502 |
| 2021-10-08 | 0.14 | $0.13 | 81127 |
| 2021-10-07 | 0.14 | $0.11 | 11000 |
| 2021-10-06 | 0.14 | $0.12 | 2643 |
| 2021-10-05 | 0.14 | $0.13 | 8710 |
| 2021-10-04 | 0.14 | $0.16 | 75 |
| 2021-10-01 | 0.14 | $0.16 | 10600 |
| 2021-09-30 | 0.14 | $0.15 | 13115 |
| 2021-09-29 | 0.14 | $0.14 | 1453 |
| 2021-09-28 | 0.14 | $0.14 | 1000 |
| 2021-09-27 | 0.14 | $0.14 | 34044 |
| 2021-09-24 | 0.14 | $0.14 | 44954 |
| 2021-09-23 | 0.14 | $0.14 | 1589 |
| 2021-09-22 | 0.14 | $0.14 | 20710 |
| 2021-09-21 | 0.14 | $0.13 | 6200 |
| 2021-09-20 | 0.14 | $0.13 | 10127 |
| 2021-09-17 | 0.15 | $0.14 | 16228 |
| 2021-09-16 | 0.15 | $0.14 | 16463 |
| 2021-09-15 | 0.15 | $0.14 | 5100 |
| 2021-09-14 | 0.15 | $0.14 | 53536 |
| 2021-09-13 | 0.15 | $0.14 | 8400 |
| 2021-09-10 | 0.15 | $0.14 | 107681 |
| 2021-09-09 | 0.15 | $0.15 | 61189 |
| 2021-09-08 | 0.15 | $0.16 | 13733 |
| 2021-09-07 | 0.15 | $0.16 | 13780 |
| 2021-09-03 | 0.15 | $0.16 | 3057 |
| 2021-09-02 | 0.15 | $0.15 | 7600 |
| 2021-09-01 | 0.15 | $0.15 | 7600 |
| 2021-08-31 | 0.15 | $0.15 | 216416 |
| 2021-08-30 | 0.16 | $0.16 | 11400 |
| 2021-08-27 | 0.16 | $0.16 | 53094 |
| 2021-08-26 | 0.15 | $0.16 | 8538 |
| 2021-08-25 | 0.15 | $0.15 | 1621 |
| 2021-08-24 | 0.15 | $0.15 | 3811 |
| 2021-08-23 | 0.16 | $0.15 | 174938 |
| 2021-08-20 | 0.16 | $0.15 | 9123 |
| 2021-08-19 | 0.16 | $0.15 | 130852 |
| 2021-08-18 | 0.16 | $0.15 | 20142 |
| 2021-08-17 | 0.16 | $0.16 | 48437 |
| 2021-08-16 | 0.16 | $0.16 | 5991 |
| 2021-08-13 | 0.16 | $0.16 | 6500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.32
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.45 | 145000 |
| 2026-08-07 | 0.41 | $0.43 | 53100 |
| 2026-08-06 | 0.41 | $0.43 | 178400 |
| 2026-08-05 | 0.41 | $0.42 | 175100 |
| 2026-08-04 | 0.41 | $0.41 | 51217 |
| 2026-08-03 | 0.41 | $0.39 | 7400 |
| 2026-07-31 | 0.41 | $0.42 | 192200 |
| 2026-07-30 | 0.41 | $0.41 | 341619 |
| 2026-07-29 | 0.41 | $0.40 | 20100 |
| 2026-07-28 | 0.42 | $0.39 | 129600 |
| 2026-07-27 | 0.42 | $0.39 | 76500 |
| 2026-07-24 | 0.43 | $0.40 | 71600 |
| 2026-07-23 | 0.43 | $0.40 | 659725 |
| 2026-07-22 | 0.44 | $0.42 | 110508 |
| 2026-07-21 | 0.45 | $0.41 | 1900 |
| 2026-07-20 | 0.45 | $0.43 | 71900 |
| 2026-07-17 | 0.46 | $0.44 | 84200 |
| 2026-07-16 | 0.46 | $0.45 | 56407 |
| 2026-07-15 | 0.46 | $0.45 | 74000 |
| 2026-07-14 | 0.46 | $0.46 | 128004 |
| 2026-07-13 | 0.46 | $0.47 | 90300 |
| 2026-07-10 | 0.45 | $0.46 | 21900 |
| 2026-07-09 | 0.45 | $0.46 | 114400 |
| 2026-07-08 | 0.45 | $0.45 | 264300 |
| 2026-07-07 | 0.45 | $0.46 | 22222 |
| 2026-07-06 | 0.44 | $0.46 | 186200 |
| 2026-07-02 | 0.44 | $0.46 | 228010 |
| 2026-07-01 | 0.43 | $0.40 | 14600 |
| 2026-06-30 | 0.44 | $0.46 | 128400 |
| 2026-06-29 | 0.43 | $0.41 | 195500 |
| 2026-06-26 | 0.44 | $0.40 | 95800 |
| 2026-06-25 | 0.44 | $0.42 | 39100 |
| 2026-06-24 | 0.44 | $0.42 | 15200 |
| 2026-06-23 | 0.45 | $0.43 | 56034 |
| 2026-06-22 | 0.45 | $0.43 | 28442 |
| 2026-06-18 | 0.45 | $0.43 | 50600 |
| 2026-06-17 | 0.45 | $0.43 | 24300 |
| 2026-06-16 | 0.45 | $0.43 | 45100 |
| 2026-06-15 | 0.45 | $0.42 | 21540 |
| 2026-06-12 | 0.46 | $0.45 | 67800 |
| 2026-06-11 | 0.45 | $0.47 | 79200 |
| 2026-06-10 | 0.45 | $0.44 | 37600 |
| 2026-06-09 | 0.45 | $0.46 | 257534 |
| 2026-06-08 | 0.44 | $0.48 | 574711 |
| 2026-06-05 | 0.43 | $0.43 | 156600 |
| 2026-06-04 | 0.42 | $0.42 | 23300 |
| 2026-06-03 | 0.42 | $0.43 | 61716 |
| 2026-06-02 | 0.41 | $0.44 | 221100 |
| 2026-06-01 | 0.41 | $0.43 | 623130 |
| 2026-05-29 | 0.40 | $0.41 | 252600 |
| 2026-05-28 | 0.39 | $0.41 | 452935 |
| 2026-05-27 | 0.39 | $0.40 | 503300 |
| 2026-05-26 | 0.39 | $0.39 | 173200 |
| 2026-05-22 | 0.38 | $0.39 | 537102 |
| 2026-05-21 | 0.38 | $0.39 | 998715 |
| 2026-05-20 | 0.38 | $0.39 | 857700 |
| 2026-05-19 | 0.37 | $0.38 | 760602 |
| 2026-05-18 | 0.37 | $0.37 | 173434 |
| 2026-05-15 | 0.37 | $0.35 | 73900 |
| 2026-05-14 | 0.37 | $0.35 | 196600 |
| 2026-05-13 | 0.37 | $0.36 | 178900 |
| 2026-05-12 | 0.37 | $0.36 | 180000 |
| 2026-05-11 | 0.38 | $0.37 | 97644 |
| 2026-05-08 | 0.38 | $0.37 | 68600 |
| 2026-05-07 | 0.37 | $0.39 | 62100 |
| 2026-05-06 | 0.37 | $0.38 | 30000 |
| 2026-05-05 | 0.37 | $0.37 | 203100 |
| 2026-05-04 | 0.36 | $0.36 | 19325 |
| 2026-05-01 | 0.36 | $0.36 | 58500 |
| 2026-04-30 | 0.36 | $0.35 | 221000 |
| 2026-04-29 | 0.36 | $0.34 | 103500 |
| 2026-04-28 | 0.36 | $0.36 | 76800 |
| 2026-04-27 | 0.36 | $0.38 | 139600 |
| 2026-04-24 | 0.36 | $0.38 | 265400 |
| 2026-04-23 | 0.35 | $0.39 | 188338 |
| 2026-04-22 | 0.34 | $0.42 | 1.3M |
| 2026-04-21 | 0.32 | $0.35 | 805800 |
| 2026-04-20 | 0.32 | $0.37 | 396200 |
| 2026-04-17 | 0.31 | $0.34 | 145024 |
| 2026-04-16 | 0.30 | $0.33 | 398800 |
| 2026-04-15 | 0.29 | $0.32 | 217400 |
| 2026-04-14 | 0.29 | $0.32 | 361500 |
| 2026-04-13 | 0.28 | $0.31 | 887237 |
| 2026-04-10 | 0.28 | $0.28 | 434026 |
| 2026-04-09 | 0.28 | $0.27 | 120200 |
| 2026-04-08 | 0.28 | $0.29 | 55400 |
| 2026-04-07 | 0.28 | $0.29 | 68821 |
| 2026-04-06 | 0.28 | $0.29 | 94820 |
| 2026-04-02 | 0.29 | $0.29 | 49800 |
| 2026-04-01 | 0.29 | $0.30 | 396800 |
| 2026-03-31 | 0.29 | $0.30 | 130600 |
| 2026-03-30 | 0.29 | $0.28 | 127500 |
| 2026-03-27 | 0.29 | $0.28 | 1.4M |
| 2026-03-26 | 0.30 | $0.28 | 810100 |
| 2026-03-25 | 0.30 | $0.31 | 284200 |
| 2026-03-24 | 0.31 | $0.32 | 72300 |
| 2026-03-23 | 0.30 | $0.31 | 156000 |
| 2026-03-20 | 0.31 | $0.30 | 249441 |
| 2026-03-19 | 0.31 | $0.32 | 193409 |
| 2026-03-18 | 0.31 | $0.32 | 353740 |
| 2026-03-17 | 0.31 | $0.31 | 167316 |
| 2026-03-16 | 0.31 | $0.32 | 366324 |
| 2026-03-13 | 0.31 | $0.30 | 39400 |
| 2026-03-12 | 0.32 | $0.32 | 337700 |
| 2026-03-11 | 0.32 | $0.30 | 106200 |
| 2026-03-10 | 0.32 | $0.32 | 52601 |
| 2026-03-09 | 0.33 | $0.33 | 49637 |
| 2026-03-06 | 0.33 | $0.33 | 50000 |
| 2026-03-05 | 0.34 | $0.33 | 132109 |
| 2026-03-04 | 0.34 | $0.34 | 14836 |
| 2026-03-03 | 0.34 | $0.32 | 14400 |
| 2026-03-02 | 0.35 | $0.33 | 113300 |
| 2026-02-27 | 0.36 | $0.33 | 769940 |
| 2026-02-26 | 0.36 | $0.37 | 68417 |
| 2026-02-25 | 0.37 | $0.35 | 43800 |
| 2026-02-24 | 0.37 | $0.37 | 44845 |
| 2026-02-23 | 0.37 | $0.35 | 127504 |
| 2026-02-20 | 0.38 | $0.36 | 54800 |
| 2026-02-19 | 0.38 | $0.37 | 31200 |
| 2026-02-18 | 0.38 | $0.38 | 8300 |
| 2026-02-17 | 0.39 | $0.37 | 31200 |
| 2026-02-13 | 0.39 | $0.38 | 60000 |
| 2026-02-12 | 0.40 | $0.37 | 37000 |
| 2026-02-11 | 0.40 | $0.37 | 118018 |
| 2026-02-10 | 0.41 | $0.40 | 63800 |
| 2026-02-09 | 0.41 | $0.41 | 8036 |
| 2026-02-06 | 0.41 | $0.40 | 28100 |
| 2026-02-05 | 0.41 | $0.42 | 94300 |
| 2026-02-04 | 0.41 | $0.42 | 63200 |
| 2026-02-03 | 0.41 | $0.41 | 178209 |
| 2026-02-02 | 0.41 | $0.40 | 2029 |
| 2026-01-30 | 0.41 | $0.42 | 60100 |
| 2026-01-29 | 0.40 | $0.39 | 43528 |
| 2026-01-28 | 0.41 | $0.37 | 764616 |
| 2026-01-27 | 0.41 | $0.42 | 46142 |
| 2026-01-26 | 0.41 | $0.40 | 90600 |
| 2026-01-23 | 0.42 | $0.40 | 15317 |
| 2026-01-22 | 0.42 | $0.39 | 60327 |
| 2026-01-21 | 0.42 | $0.38 | 117640 |
| 2026-01-20 | 0.43 | $0.40 | 15510 |
| 2026-01-16 | 0.44 | $0.40 | 21000 |
| 2026-01-15 | 0.44 | $0.41 | 43617 |
| 2026-01-14 | 0.45 | $0.41 | 56300 |
| 2026-01-13 | 0.45 | $0.40 | 68810 |
| 2026-01-12 | 0.46 | $0.43 | 411907 |
| 2026-01-09 | 0.46 | $0.44 | 10740 |
| 2026-01-08 | 0.46 | $0.43 | 20804 |
| 2026-01-07 | 0.47 | $0.45 | 242816 |
| 2026-01-06 | 0.46 | $0.43 | 26000 |
| 2026-01-05 | 0.47 | $0.44 | 97548 |
| 2026-01-02 | 0.47 | $0.49 | 153200 |
| 2025-12-31 | 0.46 | $0.52 | 587800 |
| 2025-12-30 | 0.44 | $0.50 | 358127 |
| 2025-12-29 | 0.42 | $0.46 | 165600 |
| 2025-12-26 | 0.41 | $0.46 | 41709 |
| 2025-12-24 | 0.40 | $0.48 | 689500 |
| 2025-12-23 | 0.38 | $0.40 | 38015 |
| 2025-12-22 | 0.37 | $0.43 | 457318 |
| 2025-12-19 | 0.36 | $0.38 | 162826 |
| 2025-12-18 | 0.36 | $0.37 | 402200 |
| 2025-12-17 | 0.35 | $0.43 | 76105 |
| 2025-12-16 | 0.34 | $0.44 | 353248 |
| 2025-12-15 | 0.32 | $0.41 | 130000 |
| 2025-12-12 | 0.30 | $0.39 | 1.7M |
| 2025-12-11 | 0.28 | $0.29 | 148300 |
| 2025-12-10 | 0.28 | $0.29 | 119613 |
| 2025-12-09 | 0.29 | $0.29 | 164700 |
| 2025-12-08 | 0.29 | $0.30 | 71811 |
| 2025-12-05 | 0.29 | $0.30 | 24303 |
| 2025-12-04 | 0.29 | $0.30 | 55300 |
| 2025-12-03 | 0.29 | $0.30 | 100547 |
| 2025-12-02 | 0.29 | $0.30 | 87400 |
| 2025-12-01 | 0.29 | $0.30 | 549100 |
| 2025-11-28 | 0.30 | $0.29 | 33720 |
| 2025-11-26 | 0.30 | $0.30 | 125540 |
| 2025-11-25 | 0.31 | $0.29 | 216832 |
| 2025-11-24 | 0.31 | $0.31 | 446418 |
| 2025-11-21 | 0.32 | $0.33 | 50200 |
| 2025-11-20 | 0.32 | $0.32 | 217200 |
| 2025-11-19 | 0.32 | $0.31 | 155543 |
| 2025-11-18 | 0.33 | $0.32 | 186100 |
| 2025-11-17 | 0.33 | $0.31 | 74200 |
| 2025-11-14 | 0.34 | $0.32 | 652800 |
| 2025-11-13 | 0.35 | $0.34 | 167940 |
| 2025-11-12 | 0.35 | $0.35 | 375636 |
| 2025-11-11 | 0.35 | $0.34 | 156300 |
| 2025-11-10 | 0.36 | $0.36 | 54832 |
| 2025-11-07 | 0.36 | $0.35 | 147500 |
| 2025-11-06 | 0.36 | $0.36 | 12005 |
| 2025-11-05 | 0.37 | $0.36 | 38300 |
| 2025-11-04 | 0.37 | $0.37 | 543526 |
| 2025-11-03 | 0.37 | $0.36 | 77618 |
| 2025-10-31 | 0.38 | $0.37 | 151930 |
| 2025-10-30 | 0.38 | $0.39 | 16528 |
| 2025-10-29 | 0.38 | $0.38 | 169100 |
| 2025-10-28 | 0.38 | $0.37 | 105200 |
| 2025-10-27 | 0.39 | $0.37 | 46800 |
| 2025-10-24 | 0.39 | $0.41 | 124232 |
| 2025-10-23 | 0.39 | $0.39 | 112649 |
| 2025-10-22 | 0.39 | $0.37 | 117500 |
| 2025-10-21 | 0.40 | $0.37 | 313500 |
| 2025-10-20 | 0.41 | $0.39 | 265011 |
| 2025-10-17 | 0.41 | $0.42 | 59000 |
| 2025-10-16 | 0.42 | $0.41 | 67117 |
| 2025-10-15 | 0.42 | $0.41 | 101200 |
| 2025-10-14 | 0.42 | $0.41 | 72224 |
| 2025-10-13 | 0.42 | $0.42 | 37700 |
| 2025-10-10 | 0.42 | $0.41 | 36205 |
| 2025-10-09 | 0.43 | $0.41 | 28347 |
| 2025-10-08 | 0.43 | $0.41 | 53600 |
| 2025-10-07 | 0.43 | $0.42 | 122901 |
| 2025-10-06 | 0.44 | $0.43 | 17000 |
| 2025-10-03 | 0.44 | $0.45 | 114128 |
| 2025-10-02 | 0.44 | $0.48 | 393405 |
| 2025-10-01 | 0.43 | $0.40 | 416600 |
| 2025-09-30 | 0.44 | $0.42 | 146003 |
| 2025-09-29 | 0.44 | $0.43 | 234400 |
| 2025-09-26 | 0.44 | $0.39 | 422819 |
| 2025-09-25 | 0.45 | $0.43 | 31233 |
| 2025-09-24 | 0.46 | $0.45 | 94400 |
| 2025-09-23 | 0.46 | $0.45 | 28300 |
| 2025-09-22 | 0.46 | $0.46 | 142448 |
| 2025-09-19 | 0.46 | $0.45 | 22900 |
| 2025-09-18 | 0.46 | $0.44 | 480808 |
| 2025-09-17 | 0.46 | $0.47 | 105500 |
| 2025-09-16 | 0.45 | $0.43 | 71200 |
| 2025-09-15 | 0.46 | $0.46 | 77017 |
| 2025-09-12 | 0.46 | $0.48 | 98011 |
| 2025-09-11 | 0.45 | $0.46 | 211032 |
| 2025-09-10 | 0.45 | $0.49 | 312000 |
| 2025-09-09 | 0.43 | $0.41 | 259600 |
| 2025-09-08 | 0.44 | $0.42 | 27903 |
| 2025-09-05 | 0.44 | $0.43 | 175815 |
| 2025-09-04 | 0.44 | $0.43 | 1900 |
| 2025-09-03 | 0.45 | $0.44 | 26400 |
| 2025-09-02 | 0.45 | $0.44 | 13823 |
| 2025-08-29 | 0.45 | $0.45 | 92800 |
| 2025-08-28 | 0.45 | $0.43 | 110146 |
| 2025-08-27 | 0.45 | $0.45 | 18100 |
| 2025-08-26 | 0.45 | $0.45 | 87038 |
| 2025-08-25 | 0.45 | $0.44 | 18500 |
| 2025-08-22 | 0.45 | $0.44 | 98500 |
| 2025-08-21 | 0.45 | $0.44 | 126915 |
| 2025-08-20 | 0.45 | $0.44 | 60640 |
| 2025-08-19 | 0.45 | $0.44 | 7300 |
| 2025-08-18 | 0.45 | $0.45 | 61512 |
| 2025-08-15 | 0.44 | $0.45 | 182128 |
| 2025-08-14 | 0.44 | $0.46 | 374600 |
| 2025-08-13 | 0.43 | $0.48 | 845200 |
| 2025-08-12 | 0.42 | $0.47 | 328900 |
| 2025-08-11 | 0.41 | $0.46 | 343023 |
| 2025-08-08 | 0.40 | $0.40 | 94700 |
| 2025-08-07 | 0.40 | $0.40 | 34900 |
| 2025-08-06 | 0.40 | $0.39 | 30600 |
| 2025-08-05 | 0.40 | $0.39 | 332300 |
| 2025-08-04 | 0.40 | $0.39 | 19700 |
| 2025-08-01 | 0.40 | $0.39 | 1.1M |
| 2025-07-31 | 0.40 | $0.38 | 32500 |
| 2025-07-30 | 0.40 | $0.38 | 58100 |
| 2025-07-29 | 0.40 | $0.38 | 80800 |
| 2025-07-28 | 0.41 | $0.40 | 84996 |
| 2025-07-25 | 0.41 | $0.40 | 112836 |
| 2025-07-24 | 0.41 | $0.40 | 13300 |
| 2025-07-23 | 0.41 | $0.41 | 62826 |
| 2025-07-22 | 0.41 | $0.41 | 74900 |
| 2025-07-21 | 0.40 | $0.41 | 78500 |
| 2025-07-18 | 0.40 | $0.41 | 153720 |
| 2025-07-17 | 0.40 | $0.40 | 166300 |
| 2025-07-16 | 0.40 | $0.43 | 60100 |
| 2025-07-15 | 0.39 | $0.43 | 181214 |
| 2025-07-14 | 0.38 | $0.43 | 1.6M |
| 2025-07-11 | 0.37 | $0.40 | 230000 |
| 2025-07-10 | 0.37 | $0.40 | 385500 |
| 2025-07-09 | 0.36 | $0.37 | 246922 |
| 2025-07-08 | 0.36 | $0.36 | 278800 |
| 2025-07-07 | 0.36 | $0.35 | 407539 |
| 2025-07-03 | 0.36 | $0.37 | 30938 |
| 2025-07-02 | 0.36 | $0.37 | 220200 |
| 2025-07-01 | 0.36 | $0.37 | 355600 |
| 2025-06-30 | 0.35 | $0.40 | 37129 |
| 2025-06-27 | 0.35 | $0.38 | 134500 |
| 2025-06-26 | 0.34 | $0.36 | 158126 |
| 2025-06-25 | 0.34 | $0.36 | 333500 |
| 2025-06-24 | 0.34 | $0.34 | 524820 |
| 2025-06-23 | 0.34 | $0.34 | 31900 |
| 2025-06-20 | 0.34 | $0.36 | 119900 |
| 2025-06-18 | 0.34 | $0.35 | 25631 |
| 2025-06-17 | 0.34 | $0.35 | 15415 |
| 2025-06-16 | 0.34 | $0.36 | 99000 |
| 2025-06-13 | 0.33 | $0.34 | 157715 |
| 2025-06-12 | 0.33 | $0.35 | 242500 |
| 2025-06-11 | 0.33 | $0.35 | 151800 |
| 2025-06-10 | 0.33 | $0.35 | 34500 |
| 2025-06-09 | 0.33 | $0.35 | 40800 |
| 2025-06-06 | 0.33 | $0.35 | 81447 |
| 2025-06-05 | 0.33 | $0.34 | 59733 |
| 2025-06-04 | 0.34 | $0.31 | 87610 |
| 2025-06-03 | 0.35 | $0.32 | 69000 |
| 2025-06-02 | 0.36 | $0.35 | 29600 |
| 2025-05-30 | 0.36 | $0.35 | 279800 |
| 2025-05-29 | 0.37 | $0.35 | 1809 |
| 2025-05-28 | 0.37 | $0.35 | 21362 |
| 2025-05-27 | 0.38 | $0.34 | 206700 |
| 2025-05-23 | 0.39 | $0.37 | 10714 |
| 2025-05-22 | 0.40 | $0.37 | 114500 |
| 2025-05-21 | 0.40 | $0.39 | 128300 |
| 2025-05-20 | 0.41 | $0.41 | 300000 |
| 2025-05-19 | 0.41 | $0.39 | 129400 |
| 2025-05-16 | 0.41 | $0.39 | 94600 |
| 2025-05-15 | 0.42 | $0.41 | 101200 |
| 2025-05-14 | 0.42 | $0.39 | 446947 |
| 2025-05-13 | 0.43 | $0.43 | 43345 |
| 2025-05-12 | 0.43 | $0.41 | 27138 |
| 2025-05-09 | 0.44 | $0.41 | 7300 |
| 2025-05-08 | 0.44 | $0.42 | 37800 |
| 2025-05-07 | 0.45 | $0.43 | 99031 |
| 2025-05-06 | 0.45 | $0.46 | 44300 |
| 2025-05-05 | 0.45 | $0.48 | 62900 |
| 2025-05-02 | 0.44 | $0.48 | 98300 |
| 2025-05-01 | 0.43 | $0.50 | 2.1M |
| 2025-04-30 | 0.42 | $0.49 | 312100 |
| 2025-04-29 | 0.41 | $0.47 | 41200 |
| 2025-04-28 | 0.40 | $0.45 | 52415 |
| 2025-04-25 | 0.39 | $0.47 | 89534 |
| 2025-04-24 | 0.38 | $0.47 | 368400 |
| 2025-04-23 | 0.36 | $0.39 | 22200 |
| 2025-04-22 | 0.36 | $0.36 | 42500 |
| 2025-04-21 | 0.37 | $0.37 | 91008 |
| 2025-04-17 | 0.38 | $0.41 | 126304 |
| 2025-04-16 | 0.37 | $0.41 | 80949 |
| 2025-04-15 | 0.37 | $0.41 | 146500 |
| 2025-04-14 | 0.37 | $0.42 | 122501 |
| 2025-04-11 | 0.36 | $0.39 | 479714 |
| 2025-04-10 | 0.37 | $0.36 | 105800 |
| 2025-04-09 | 0.38 | $0.34 | 716600 |
| 2025-04-08 | 0.39 | $0.34 | 399800 |
| 2025-04-07 | 0.41 | $0.34 | 362341 |
| 2025-04-04 | 0.43 | $0.35 | 554519 |
| 2025-04-03 | 0.45 | $0.36 | 484106 |
| 2025-04-02 | 0.48 | $0.40 | 495100 |
| 2025-04-01 | 0.50 | $0.41 | 1.5M |
| 2025-03-31 | 0.52 | $0.52 | 9824 |
| 2025-03-28 | 0.52 | $0.56 | 98000 |
| 2025-03-27 | 0.51 | $0.54 | 23300 |
| 2025-03-26 | 0.51 | $0.52 | 7600 |
| 2025-03-25 | 0.51 | $0.53 | 35423 |
| 2025-03-24 | 0.51 | $0.52 | 123400 |
| 2025-03-21 | 0.51 | $0.51 | 28601 |
| 2025-03-20 | 0.51 | $0.52 | 37500 |
| 2025-03-19 | 0.51 | $0.52 | 53200 |
| 2025-03-18 | 0.52 | $0.52 | 43400 |
| 2025-03-17 | 0.52 | $0.52 | 56646 |
| 2025-03-14 | 0.52 | $0.52 | 46000 |
| 2025-03-13 | 0.53 | $0.51 | 82016 |
| 2025-03-12 | 0.54 | $0.52 | 158511 |
| 2025-03-11 | 0.54 | $0.48 | 356800 |
| 2025-03-10 | 0.56 | $0.52 | 204926 |
| 2025-03-07 | 0.57 | $0.54 | 541211 |
| 2025-03-06 | 0.58 | $0.56 | 285224 |
| 2025-03-05 | 0.59 | $0.56 | 404420 |
| 2025-03-04 | 0.59 | $0.56 | 147600 |
| 2025-03-03 | 0.60 | $0.58 | 363109 |
| 2025-02-28 | 0.61 | $0.60 | 124639 |
| 2025-02-27 | 0.61 | $0.62 | 126800 |
| 2025-02-26 | 0.61 | $0.62 | 84900 |
| 2025-02-25 | 0.60 | $0.60 | 13641 |
| 2025-02-24 | 0.61 | $0.61 | 46633 |
| 2025-02-21 | 0.60 | $0.62 | 272500 |
| 2025-02-20 | 0.60 | $0.62 | 680510 |
| 2025-02-19 | 0.60 | $0.62 | 330940 |
| 2025-02-18 | 0.60 | $0.62 | 48800 |
| 2025-02-14 | 0.59 | $0.62 | 291420 |
| 2025-02-13 | 0.59 | $0.62 | 179700 |
| 2025-02-12 | 0.58 | $0.59 | 32611 |
| 2025-02-11 | 0.58 | $0.59 | 353301 |
| 2025-02-10 | 0.58 | $0.57 | 50513 |
| 2025-02-07 | 0.59 | $0.57 | 389000 |
| 2025-02-06 | 0.59 | $0.58 | 143149 |
| 2025-02-05 | 0.60 | $0.61 | 25300 |
| 2025-02-04 | 0.60 | $0.62 | 56134 |
| 2025-02-03 | 0.60 | $0.62 | 442446 |
| 2025-01-31 | 0.60 | $0.58 | 263100 |
| 2025-01-30 | 0.60 | $0.59 | 84000 |
| 2025-01-29 | 0.60 | $0.59 | 40900 |
| 2025-01-28 | 0.61 | $0.61 | 104400 |
| 2025-01-27 | 0.61 | $0.61 | 76400 |
| 2025-01-24 | 0.61 | $0.61 | 144633 |
| 2025-01-23 | 0.61 | $0.61 | 192300 |
| 2025-01-22 | 0.62 | $0.61 | 318413 |
| 2025-01-21 | 0.62 | $0.62 | 67535 |
| 2025-01-17 | 0.62 | $0.62 | 1.8M |
| 2025-01-16 | 0.62 | $0.62 | 86300 |
| 2025-01-15 | 0.63 | $0.62 | 127800 |
| 2025-01-14 | 0.63 | $0.61 | 210100 |
| 2025-01-13 | 0.64 | $0.62 | 70100 |
| 2025-01-10 | 0.64 | $0.63 | 31000 |
| 2025-01-08 | 0.65 | $0.63 | 145420 |
| 2025-01-07 | 0.65 | $0.64 | 47333 |
| 2025-01-06 | 0.66 | $0.64 | 93122 |
| 2025-01-03 | 0.66 | $0.65 | 85444 |
| 2025-01-02 | 0.66 | $0.68 | 178106 |
| 2024-12-31 | 0.66 | $0.65 | 238800 |
| 2024-12-30 | 0.66 | $0.64 | 247800 |
| 2024-12-27 | 0.67 | $0.65 | 39700 |
| 2024-12-26 | 0.67 | $0.69 | 15100 |
| 2024-12-24 | 0.67 | $0.68 | 8609 |
| 2024-12-23 | 0.67 | $0.68 | 31642 |
| 2024-12-20 | 0.66 | $0.68 | 90814 |
| 2024-12-19 | 0.66 | $0.66 | 181303 |
| 2024-12-18 | 0.66 | $0.65 | 151736 |
| 2024-12-17 | 0.66 | $0.65 | 38200 |
| 2024-12-16 | 0.66 | $0.64 | 119817 |
| 2024-12-13 | 0.67 | $0.66 | 70900 |
| 2024-12-12 | 0.67 | $0.65 | 497600 |
| 2024-12-11 | 0.67 | $0.64 | 245820 |
| 2024-12-10 | 0.68 | $0.65 | 231523 |
| 2024-12-09 | 0.69 | $0.69 | 36938 |
| 2024-12-06 | 0.69 | $0.70 | 50700 |
| 2024-12-05 | 0.68 | $0.69 | 70600 |
| 2024-12-04 | 0.68 | $0.69 | 7637 |
| 2024-12-03 | 0.68 | $0.71 | 93927 |
| 2024-12-02 | 0.67 | $0.68 | 247016 |
| 2024-11-29 | 0.67 | $0.67 | 57625 |
| 2024-11-27 | 0.67 | $0.67 | 129800 |
| 2024-11-26 | 0.67 | $0.66 | 137109 |
| 2024-11-25 | 0.68 | $0.65 | 193528 |
| 2024-11-22 | 0.68 | $0.67 | 371430 |
| 2024-11-21 | 0.68 | $0.70 | 55000 |
| 2024-11-20 | 0.68 | $0.71 | 124900 |
| 2024-11-19 | 0.67 | $0.69 | 91000 |
| 2024-11-18 | 0.67 | $0.71 | 112942 |
| 2024-11-15 | 0.66 | $0.71 | 81300 |
| 2024-11-14 | 0.65 | $0.70 | 334733 |
| 2024-11-13 | 0.64 | $0.68 | 128800 |
| 2024-11-12 | 0.64 | $0.64 | 114400 |
| 2024-11-11 | 0.64 | $0.62 | 122348 |
| 2024-11-08 | 0.64 | $0.64 | 35832 |
| 2024-11-07 | 0.65 | $0.62 | 117100 |
| 2024-11-06 | 0.65 | $0.59 | 599000 |
| 2024-11-05 | 0.67 | $0.65 | 26921 |
| 2024-11-04 | 0.67 | $0.64 | 45500 |
| 2024-11-01 | 0.68 | $0.65 | 36549 |
| 2024-10-31 | 0.68 | $0.68 | 720 |
| 2024-10-30 | 0.68 | $0.66 | 47700 |
| 2024-10-29 | 0.69 | $0.69 | 1.5M |
| 2024-10-28 | 0.69 | $0.70 | 123800 |
| 2024-10-25 | 0.68 | $0.71 | 59724 |
| 2024-10-24 | 0.68 | $0.65 | 37529 |
| 2024-10-23 | 0.68 | $0.67 | 17600 |
| 2024-10-22 | 0.69 | $0.68 | 60605 |
| 2024-10-21 | 0.69 | $0.64 | 90400 |
| 2024-10-18 | 0.70 | $0.66 | 14800 |
| 2024-10-17 | 0.70 | $0.69 | 109945 |
| 2024-10-16 | 0.71 | $0.68 | 34700 |
| 2024-10-15 | 0.71 | $0.70 | 12219 |
| 2024-10-14 | 0.71 | $0.72 | 108900 |
| 2024-10-11 | 0.70 | $0.71 | 116506 |
| 2024-10-10 | 0.70 | $0.70 | 127002 |
| 2024-10-09 | 0.70 | $0.69 | 19000 |
| 2024-10-08 | 0.70 | $0.70 | 38710 |
| 2024-10-07 | 0.70 | $0.68 | 28439 |
| 2024-10-04 | 0.70 | $0.70 | 30528 |
| 2024-10-03 | 0.70 | $0.70 | 15728 |
| 2024-10-02 | 0.70 | $0.70 | 21233 |
| 2024-10-01 | 0.69 | $0.69 | 12100 |
| 2024-09-30 | 0.69 | $0.70 | 130700 |
| 2024-09-27 | 0.69 | $0.66 | 504500 |
| 2024-09-26 | 0.69 | $0.71 | 134636 |
| 2024-09-25 | 0.68 | $0.68 | 80021 |
| 2024-09-24 | 0.68 | $0.72 | 46532 |
| 2024-09-23 | 0.67 | $0.72 | 1.1M |
| 2024-09-20 | 0.65 | $0.66 | 26604 |
| 2024-09-19 | 0.65 | $0.69 | 405700 |
| 2024-09-18 | 0.64 | $0.65 | 22300 |
| 2024-09-17 | 0.64 | $0.66 | 227933 |
| 2024-09-16 | 0.63 | $0.65 | 27100 |
| 2024-09-13 | 0.63 | $0.65 | 80405 |
| 2024-09-12 | 0.62 | $0.65 | 50523 |
| 2024-09-11 | 0.62 | $0.63 | 65345 |
| 2024-09-10 | 0.62 | $0.64 | 125400 |
| 2024-09-09 | 0.61 | $0.62 | 109435 |
| 2024-09-06 | 0.61 | $0.61 | 43700 |
| 2024-09-05 | 0.61 | $0.62 | 87200 |
| 2024-09-04 | 0.61 | $0.60 | 53840 |
| 2024-09-03 | 0.62 | $0.62 | 257000 |
| 2024-08-30 | 0.62 | $0.62 | 62806 |
| 2024-08-29 | 0.61 | $0.64 | 191300 |
| 2024-08-28 | 0.61 | $0.61 | 76200 |
| 2024-08-27 | 0.61 | $0.60 | 146700 |
| 2024-08-26 | 0.61 | $0.64 | 70700 |
| 2024-08-23 | 0.61 | $0.62 | 211206 |
| 2024-08-22 | 0.61 | $0.60 | 132800 |
| 2024-08-21 | 0.61 | $0.59 | 132600 |
| 2024-08-20 | 0.61 | $0.61 | 107600 |
| 2024-08-19 | 0.61 | $0.61 | 44200 |
| 2024-08-16 | 0.61 | $0.62 | 61249 |
| 2024-08-15 | 0.61 | $0.64 | 60336 |
| 2024-08-14 | 0.61 | $0.65 | 262644 |
| 2024-08-13 | 0.60 | $0.59 | 162800 |
| 2024-08-12 | 0.61 | $0.59 | 137500 |
| 2024-08-09 | 0.61 | $0.62 | 23600 |
| 2024-08-08 | 0.61 | $0.65 | 305500 |
| 2024-08-07 | 0.60 | $0.62 | 179000 |
| 2024-08-06 | 0.60 | $0.61 | 426200 |
| 2024-08-05 | 0.60 | $0.60 | 105600 |
| 2024-08-02 | 0.60 | $0.60 | 228507 |
| 2024-08-01 | 0.60 | $0.59 | 44720 |
| 2024-07-31 | 0.61 | $0.60 | 71505 |
| 2024-07-30 | 0.61 | $0.64 | 310338 |
| 2024-07-29 | 0.61 | $0.62 | 71642 |
| 2024-07-26 | 0.61 | $0.66 | 156100 |
| 2024-07-25 | 0.60 | $0.64 | 111946 |
| 2024-07-24 | 0.59 | $0.61 | 53000 |
| 2024-07-23 | 0.59 | $0.62 | 235000 |
| 2024-07-22 | 0.59 | $0.59 | 31582 |
| 2024-07-19 | 0.59 | $0.59 | 21095 |
| 2024-07-18 | 0.60 | $0.59 | 403878 |
| 2024-07-17 | 0.60 | $0.59 | 35017 |
| 2024-07-16 | 0.61 | $0.60 | 206751 |
| 2024-07-15 | 0.61 | $0.62 | 53611 |
| 2024-07-12 | 0.61 | $0.60 | 118740 |
| 2024-07-11 | 0.62 | $0.62 | 23023 |
| 2024-07-10 | 0.62 | $0.60 | 59082 |
| 2024-07-09 | 0.63 | $0.57 | 100300 |
| 2024-07-08 | 0.65 | $0.59 | 295043 |
| 2024-07-05 | 0.66 | $0.65 | 23354 |
| 2024-07-03 | 0.67 | $0.68 | 78147 |
| 2024-07-02 | 0.67 | $0.64 | 46186 |
| 2024-07-01 | 0.68 | $0.70 | 59224 |
| 2024-06-28 | 0.67 | $0.65 | 133017 |
| 2024-06-27 | 0.68 | $0.70 | 12100 |
| 2024-06-26 | 0.68 | $0.67 | 94326 |
| 2024-06-25 | 0.68 | $0.67 | 72379 |
| 2024-06-24 | 0.69 | $0.73 | 52913 |
| 2024-06-21 | 0.68 | $0.64 | 176193 |
| 2024-06-20 | 0.69 | $0.68 | 456968 |
| 2024-06-18 | 0.69 | $0.67 | 27852 |
| 2024-06-17 | 0.70 | $0.68 | 56931 |
| 2024-06-14 | 0.71 | $0.69 | 95754 |
| 2024-06-13 | 0.71 | $0.66 | 32272 |
| 2024-06-12 | 0.72 | $0.69 | 381834 |
| 2024-06-11 | 0.73 | $0.69 | 164125 |
| 2024-06-10 | 0.74 | $0.68 | 60597 |
| 2024-06-07 | 0.75 | $0.70 | 106107 |
| 2024-06-06 | 0.76 | $0.71 | 88442 |
| 2024-06-05 | 0.76 | $0.73 | 191638 |
| 2024-06-04 | 0.77 | $0.74 | 213342 |
| 2024-06-03 | 0.77 | $0.74 | 92296 |
| 2024-05-31 | 0.78 | $0.71 | 56829 |
| 2024-05-30 | 0.79 | $0.75 | 139670 |
| 2024-05-29 | 0.79 | $0.73 | 104439 |
| 2024-05-28 | 0.80 | $0.70 | 222031 |
| 2024-05-24 | 0.82 | $0.80 | 58699 |
| 2024-05-23 | 0.81 | $0.80 | 54272 |
| 2024-05-22 | 0.81 | $0.83 | 153315 |
| 2024-05-21 | 0.80 | $0.81 | 46469 |
| 2024-05-20 | 0.79 | $0.81 | 180651 |
| 2024-05-17 | 0.78 | $0.82 | 632527 |
| 2024-05-16 | 0.76 | $0.80 | 749600 |
| 2024-05-15 | 0.75 | $0.75 | 26146 |
| 2024-05-14 | 0.74 | $0.73 | 77908 |
| 2024-05-13 | 0.74 | $0.74 | 97872 |
| 2024-05-10 | 0.74 | $0.70 | 110541 |
| 2024-05-09 | 0.74 | $0.70 | 81193 |
| 2024-05-08 | 0.74 | $0.70 | 51342 |
| 2024-05-07 | 0.74 | $0.68 | 253511 |
| 2024-05-06 | 0.75 | $0.71 | 133960 |
| 2024-05-03 | 0.75 | $0.74 | 112824 |
| 2024-05-02 | 0.74 | $0.72 | 96411 |
| 2024-05-01 | 0.74 | $0.71 | 386949 |
| 2024-04-30 | 0.74 | $0.83 | 1.0M |
| 2024-04-29 | 0.71 | $0.73 | 226914 |
| 2024-04-26 | 0.70 | $0.72 | 294893 |
| 2024-04-25 | 0.68 | $0.71 | 464583 |
| 2024-04-24 | 0.67 | $0.65 | 115757 |
| 2024-04-23 | 0.67 | $0.66 | 103303 |
| 2024-04-22 | 0.66 | $0.67 | 159741 |
| 2024-04-19 | 0.65 | $0.64 | 119470 |
| 2024-04-18 | 0.65 | $0.66 | 263554 |
| 2024-04-17 | 0.64 | $0.68 | 183686 |
| 2024-04-16 | 0.63 | $0.63 | 61538 |
| 2024-04-15 | 0.62 | $0.68 | 446529 |
| 2024-04-12 | 0.60 | $0.66 | 250519 |
| 2024-04-11 | 0.59 | $0.66 | 318342 |
| 2024-04-10 | 0.56 | $0.62 | 235953 |
| 2024-04-09 | 0.55 | $0.60 | 409617 |
| 2024-04-08 | 0.53 | $0.60 | 625977 |
| 2024-04-05 | 0.52 | $0.53 | 65016 |
| 2024-04-04 | 0.51 | $0.54 | 396767 |
| 2024-04-03 | 0.51 | $0.56 | 126267 |
| 2024-04-02 | 0.49 | $0.52 | 136404 |
| 2024-04-01 | 0.49 | $0.54 | 820867 |
| 2024-03-28 | 0.48 | $0.45 | 122952 |
| 2024-03-27 | 0.48 | $0.44 | 115355 |
| 2024-03-26 | 0.49 | $0.46 | 191071 |
| 2024-03-25 | 0.50 | $0.45 | 180483 |
| 2024-03-22 | 0.51 | $0.46 | 184487 |
| 2024-03-21 | 0.51 | $0.46 | 217396 |
| 2024-03-20 | 0.52 | $0.50 | 373599 |
| 2024-03-19 | 0.53 | $0.49 | 144875 |
| 2024-03-18 | 0.53 | $0.52 | 284880 |
| 2024-03-15 | 0.53 | $0.54 | 348132 |
| 2024-03-14 | 0.52 | $0.51 | 8939 |
| 2024-03-13 | 0.52 | $0.51 | 54332 |
| 2024-03-12 | 0.52 | $0.48 | 52876 |
| 2024-03-11 | 0.53 | $0.51 | 119261 |
| 2024-03-08 | 0.52 | $0.50 | 557288 |
| 2024-03-07 | 0.52 | $0.50 | 297045 |
| 2024-03-06 | 0.52 | $0.49 | 314481 |
| 2024-03-05 | 0.53 | $0.50 | 188619 |
| 2024-03-04 | 0.52 | $0.50 | 76415 |
| 2024-03-01 | 0.52 | $0.50 | 60579 |
| 2024-02-29 | 0.52 | $0.48 | 113202 |
| 2024-02-28 | 0.53 | $0.50 | 76642 |
| 2024-02-27 | 0.52 | $0.48 | 84582 |
| 2024-02-26 | 0.53 | $0.51 | 45083 |
| 2024-02-23 | 0.52 | $0.50 | 103572 |
| 2024-02-22 | 0.52 | $0.54 | 100108 |
| 2024-02-21 | 0.51 | $0.55 | 227040 |
| 2024-02-20 | 0.49 | $0.58 | 159198 |
| 2024-02-16 | 0.46 | $0.48 | 73138 |
| 2024-02-15 | 0.45 | $0.47 | 363186 |
| 2024-02-14 | 0.44 | $0.48 | 110892 |
| 2024-02-13 | 0.43 | $0.46 | 88000 |
| 2024-02-12 | 0.42 | $0.45 | 159639 |
| 2024-02-09 | 0.40 | $0.47 | 44834 |
| 2024-02-08 | 0.39 | $0.46 | 349215 |
| 2024-02-07 | 0.37 | $0.43 | 301359 |
| 2024-02-06 | 0.35 | $0.41 | 449465 |
| 2024-02-05 | 0.34 | $0.35 | 144820 |
| 2024-02-02 | 0.33 | $0.36 | 193134 |
| 2024-02-01 | 0.32 | $0.35 | 240564 |
| 2024-01-31 | 0.32 | $0.33 | 109653 |
| 2024-01-30 | 0.31 | $0.34 | 147902 |
| 2024-01-29 | 0.30 | $0.32 | 277406 |
| 2024-01-26 | 0.30 | $0.31 | 339384 |
| 2024-01-25 | 0.30 | $0.30 | 124896 |
| 2024-01-24 | 0.30 | $0.31 | 126831 |
| 2024-01-23 | 0.29 | $0.30 | 211655 |
| 2024-01-22 | 0.29 | $0.29 | 200332 |
| 2024-01-19 | 0.29 | $0.29 | 270454 |
| 2024-01-18 | 0.29 | $0.29 | 25000 |
| 2024-01-17 | 0.29 | $0.29 | 280376 |
| 2024-01-16 | 0.29 | $0.28 | 638531 |
| 2024-01-12 | 0.29 | $0.28 | 399222 |
| 2024-01-11 | 0.30 | $0.28 | 146133 |
| 2024-01-10 | 0.30 | $0.27 | 91525 |
| 2024-01-09 | 0.30 | $0.31 | 121132 |
| 2024-01-08 | 0.30 | $0.33 | 75870 |
| 2024-01-05 | 0.29 | $0.29 | 61697 |
| 2024-01-04 | 0.30 | $0.29 | 179563 |
| 2024-01-03 | 0.29 | $0.31 | 32806 |
| 2024-01-02 | 0.29 | $0.30 | 13155 |
| 2023-12-29 | 0.29 | $0.29 | 29505 |
| 2023-12-28 | 0.29 | $0.28 | 61885 |
| 2023-12-27 | 0.29 | $0.32 | 166780 |
| 2023-12-26 | 0.28 | $0.32 | 135057 |
| 2023-12-22 | 0.27 | $0.27 | 78855 |
| 2023-12-21 | 0.27 | $0.27 | 18025 |
| 2023-12-20 | 0.28 | $0.28 | 25790 |
| 2023-12-19 | 0.27 | $0.28 | 274792 |
| 2023-12-18 | 0.27 | $0.26 | 21300 |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | 1740 |
| 2023-12-13 | 0.27 | $0.29 | 135043 |
| 2023-12-12 | 0.27 | $0.27 | 110607 |
| 2023-12-11 | 0.27 | $0.28 | 28500 |
| 2023-12-08 | 0.27 | $0.28 | 53610 |
| 2023-12-07 | 0.27 | $0.27 | 10639 |
| 2023-12-06 | 0.27 | $0.27 | 83357 |
| 2023-12-05 | 0.27 | $0.27 | 30875 |
| 2023-12-04 | 0.27 | $0.28 | 57855 |
| 2023-12-01 | 0.27 | $0.27 | 1374 |
| 2023-11-30 | 0.27 | $0.27 | 3000 |
| 2023-11-29 | 0.28 | $0.27 | 10000 |
| 2023-11-28 | 0.28 | $0.26 | 61325 |
| 2023-11-27 | 0.28 | $0.26 | 153004 |
| 2023-11-24 | 0.29 | $0.26 | 104637 |
| 2023-11-22 | 0.29 | $0.28 | 4068 |
| 2023-11-21 | 0.29 | $0.28 | 844 |
| 2023-11-20 | 0.29 | $0.29 | 113505 |
| 2023-11-17 | 0.30 | $0.30 | 44363 |
| 2023-11-16 | 0.29 | $0.29 | 40404 |
| 2023-11-15 | 0.29 | $0.29 | 97340 |
| 2023-11-14 | 0.29 | $0.29 | 14500 |
| 2023-11-13 | 0.29 | $0.29 | 68429 |
| 2023-11-10 | 0.29 | $0.29 | 101500 |
| 2023-11-09 | 0.29 | $0.29 | 41162 |
| 2023-11-08 | 0.29 | $0.28 | 13360 |
| 2023-11-07 | 0.30 | $0.29 | 1150 |
| 2023-11-06 | 0.30 | $0.28 | 33433 |
| 2023-11-03 | 0.30 | $0.27 | 36879 |
| 2023-11-02 | 0.30 | $0.29 | 49359 |
| 2023-11-01 | 0.30 | $0.29 | 2375 |
| 2023-10-31 | 0.30 | $0.29 | 186131 |
| 2023-10-30 | 0.30 | $0.30 | 228107 |
| 2023-10-27 | 0.30 | $0.32 | 19883 |
| 2023-10-26 | 0.29 | $0.32 | 73588 |
| 2023-10-25 | 0.29 | $0.28 | 27636 |
| 2023-10-24 | 0.29 | $0.29 | 150331 |
| 2023-10-23 | 0.28 | $0.29 | 26117 |
| 2023-10-20 | 0.28 | $0.25 | 20275 |
| 2023-10-19 | 0.29 | $0.26 | 15499 |
| 2023-10-18 | 0.29 | $0.26 | 94352 |
| 2023-10-17 | 0.29 | $0.35 | 135367 |
| 2023-10-16 | 0.28 | $0.27 | 31404 |
| 2023-10-13 | 0.28 | $0.27 | 20401 |
| 2023-10-12 | 0.28 | $0.26 | 175139 |
| 2023-10-11 | 0.28 | $0.27 | 347604 |
| 2023-10-10 | 0.28 | $0.30 | 162824 |
| 2023-10-09 | 0.27 | $0.30 | 56054 |
| 2023-10-06 | 0.26 | $0.30 | 910507 |
| 2023-10-05 | 0.25 | $0.28 | 508324 |
| 2023-10-04 | 0.24 | $0.24 | 93021 |
| 2023-10-03 | 0.24 | $0.23 | 29362 |
| 2023-10-02 | 0.24 | $0.23 | 26102 |
| 2023-09-29 | 0.24 | $0.23 | 48150 |
| 2023-09-28 | 0.25 | $0.25 | 361189 |
| 2023-09-27 | 0.24 | $0.25 | 219617 |
| 2023-09-26 | 0.24 | $0.25 | 40656 |
| 2023-09-25 | 0.24 | $0.24 | 164061 |
| 2023-09-22 | 0.23 | $0.23 | 27650 |
| 2023-09-21 | 0.23 | $0.23 | 125556 |
| 2023-09-20 | 0.23 | $0.23 | 52161 |
| 2023-09-19 | 0.23 | $0.22 | 76757 |
| 2023-09-18 | 0.23 | $0.23 | 74800 |
| 2023-09-15 | 0.23 | $0.23 | 199326 |
| 2023-09-14 | 0.23 | $0.21 | 28200 |
| 2023-09-13 | 0.23 | $0.22 | 55563 |
| 2023-09-12 | 0.23 | $0.23 | 151824 |
| 2023-09-11 | 0.23 | $0.25 | 499142 |
| 2023-09-08 | 0.22 | $0.28 | 440476 |
| 2023-09-07 | 0.21 | $0.21 | 318485 |
| 2023-09-06 | 0.20 | $0.21 | 117489 |
| 2023-09-05 | 0.20 | $0.22 | 187806 |
| 2023-09-01 | 0.20 | $0.20 | 421846 |
| 2023-08-31 | 0.19 | $0.21 | 407415 |
| 2023-08-30 | 0.19 | $0.21 | 547593 |
| 2023-08-29 | 0.18 | $0.19 | 16300 |
| 2023-08-28 | 0.18 | $0.18 | 101955 |
| 2023-08-25 | 0.18 | $0.18 | 4600 |
| 2023-08-24 | 0.18 | $0.19 | 637 |
| 2023-08-23 | 0.18 | $0.18 | 67211 |
| 2023-08-22 | 0.18 | $0.18 | 38100 |
| 2023-08-21 | 0.19 | $0.18 | 13782 |
| 2023-08-18 | 0.19 | $0.20 | 12901 |
| 2023-08-17 | 0.19 | $0.18 | 55382 |
| 2023-08-16 | 0.19 | $0.18 | 114145 |
| 2023-08-15 | 0.19 | $0.18 | 74317 |
| 2023-08-14 | 0.19 | $0.19 | 176370 |
| 2023-08-11 | 0.19 | $0.17 | 136912 |
| 2023-08-10 | 0.19 | $0.18 | 34263 |
| 2023-08-09 | 0.19 | $0.19 | 18855 |
| 2023-08-08 | 0.19 | $0.19 | 429 |
| 2023-08-07 | 0.19 | $0.20 | 223887 |
| 2023-08-04 | 0.19 | $0.18 | 90042 |
| 2023-08-03 | 0.19 | $0.19 | 16680 |
| 2023-08-02 | 0.19 | $0.18 | 100 |
| 2023-08-01 | 0.19 | $0.18 | 34503 |
| 2023-07-31 | 0.19 | $0.19 | 16475 |
| 2023-07-28 | 0.19 | $0.17 | 35451 |
| 2023-07-27 | 0.19 | $0.18 | 72474 |
| 2023-07-26 | 0.19 | $0.18 | 142537 |
| 2023-07-25 | 0.20 | $0.20 | 199550 |
| 2023-07-24 | 0.19 | $0.19 | 461752 |
| 2023-07-21 | 0.19 | $0.19 | 115868 |
| 2023-07-20 | 0.19 | $0.19 | 174135 |
| 2023-07-19 | 0.19 | $0.20 | 582750 |
| 2023-07-18 | 0.19 | $0.19 | 258496 |
| 2023-07-17 | 0.18 | $0.18 | 79274 |
| 2023-07-14 | 0.18 | $0.19 | 169601 |
| 2023-07-13 | 0.18 | $0.18 | 211421 |
| 2023-07-12 | 0.18 | $0.18 | 2509 |
| 2023-07-11 | 0.18 | $0.18 | 434258 |
| 2023-07-10 | 0.18 | $0.18 | 396112 |
| 2023-07-07 | 0.18 | $0.17 | 23675 |
| 2023-07-06 | 0.17 | $0.17 | 17100 |
| 2023-07-05 | 0.18 | $0.17 | 85950 |
| 2023-07-03 | 0.18 | $0.20 | 6250 |
| 2023-06-30 | 0.17 | $0.20 | 83751 |
| 2023-06-29 | 0.16 | $0.17 | 78400 |
| 2023-06-28 | 0.16 | $0.16 | 168000 |
| 2023-06-27 | 0.16 | $0.16 | 52600 |
| 2023-06-26 | 0.16 | $0.16 | 199896 |
| 2023-06-23 | 0.15 | $0.16 | 67961 |
| 2023-06-22 | 0.15 | $0.16 | 144337 |
| 2023-06-21 | 0.15 | $0.17 | 131500 |
| 2023-06-20 | 0.15 | $0.15 | 272933 |
| 2023-06-16 | 0.15 | $0.15 | 41016 |
| 2023-06-15 | 0.15 | $0.15 | 10500 |
| 2023-06-14 | 0.14 | $0.15 | 1339 |
| 2023-06-13 | 0.14 | $0.14 | 29755 |
| 2023-06-12 | 0.14 | $0.15 | 5000 |
| 2023-06-09 | 0.14 | $0.15 | 91485 |
| 2023-06-08 | 0.14 | $0.14 | 106828 |
| 2023-06-07 | 0.14 | $0.15 | 49312 |
| 2023-06-06 | 0.13 | $0.14 | 163101 |
| 2023-06-05 | 0.13 | $0.14 | 157000 |
| 2023-06-02 | 0.13 | $0.13 | 36723 |
| 2023-06-01 | 0.13 | $0.13 | 167600 |
| 2023-05-31 | 0.13 | $0.14 | 2839 |
| 2023-05-30 | 0.13 | $0.14 | 139200 |
| 2023-05-26 | 0.13 | $0.14 | 66195 |
| 2023-05-25 | 0.13 | $0.14 | 81299 |
| 2023-05-24 | 0.13 | $0.13 | 51028 |
| 2023-05-23 | 0.13 | $0.13 | 20000 |
| 2023-05-22 | 0.13 | $0.13 | 900 |
| 2023-05-19 | 0.14 | $0.13 | 33900 |
| 2023-05-18 | 0.14 | $0.14 | 1900 |
| 2023-05-17 | 0.14 | $0.13 | 46599 |
| 2023-05-16 | 0.14 | $0.14 | 3000 |
| 2023-05-15 | 0.14 | $0.14 | 47916 |
| 2023-05-12 | 0.14 | $0.14 | 54010 |
| 2023-05-11 | 0.14 | $0.13 | 8300 |
| 2023-05-10 | 0.14 | $0.14 | 31570 |
| 2023-05-09 | 0.14 | $0.13 | 41000 |
| 2023-05-08 | 0.14 | $0.14 | 7812 |
| 2023-05-05 | 0.14 | $0.14 | 70450 |
| 2023-05-04 | 0.14 | $0.14 | 20000 |
| 2023-05-03 | 0.14 | $0.13 | 28046 |
| 2023-05-02 | 0.14 | $0.14 | 50102 |
| 2023-05-01 | 0.14 | $0.14 | 875 |
| 2023-04-28 | 0.14 | $0.13 | 714 |
| 2023-04-27 | 0.14 | $0.15 | 80791 |
| 2023-04-26 | 0.14 | $0.14 | 3000 |
| 2023-04-25 | 0.14 | $0.12 | 4930 |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | 8850 |
| 2023-04-20 | 0.14 | $0.14 | 10000 |
| 2023-04-19 | 0.14 | $0.14 | 10800 |
| 2023-04-18 | 0.14 | $0.14 | 15797 |
| 2023-04-17 | 0.13 | $0.14 | 3600 |
| 2023-04-14 | 0.13 | $0.14 | 6938 |
| 2023-04-13 | 0.13 | $0.14 | 18200 |
| 2023-04-12 | 0.12 | $0.13 | 22537 |
| 2023-04-11 | 0.12 | $0.15 | 14640 |
| 2023-04-10 | 0.12 | $0.13 | 65030 |
| 2023-04-06 | 0.11 | $0.11 | 5846 |
| 2023-04-05 | 0.11 | $0.12 | 223294 |
| 2023-04-04 | 0.11 | $0.11 | 714 |
| 2023-04-03 | 0.12 | $0.11 | 91047 |
| 2023-03-31 | 0.12 | $0.12 | 1100 |
| 2023-03-30 | 0.12 | $0.12 | 2250 |
| 2023-03-29 | 0.12 | $0.14 | 2181 |
| 2023-03-28 | 0.11 | $0.11 | 2900 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 14507 |
| 2023-03-23 | 0.11 | $0.11 | 53000 |
| 2023-03-22 | 0.11 | $0.13 | 47506 |
| 2023-03-21 | 0.11 | $0.11 | 19279 |
| 2023-03-20 | 0.11 | $0.10 | 13000 |
| 2023-03-17 | 0.11 | $0.10 | 750 |
| 2023-03-16 | 0.11 | $0.12 | 162300 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.10 | 53600 |
| 2023-03-13 | 0.11 | $0.10 | 189098 |
| 2023-03-10 | 0.12 | $0.11 | 1965 |
| 2023-03-09 | 0.12 | $0.11 | 1202 |
| 2023-03-08 | 0.12 | $0.12 | 23648 |
| 2023-03-07 | 0.12 | $0.12 | 4000 |
| 2023-03-06 | 0.12 | $0.12 | 62027 |
| 2023-03-03 | 0.12 | $0.12 | 34000 |
| 2023-03-02 | 0.12 | $0.13 | 8345 |
| 2023-03-01 | 0.11 | $0.12 | 33760 |
| 2023-02-28 | 0.11 | $0.11 | 54734 |
| 2023-02-27 | 0.11 | $0.12 | 157500 |
| 2023-02-24 | 0.11 | $0.11 | 44214 |
| 2023-02-23 | 0.11 | $0.11 | 70300 |
| 2023-02-22 | 0.11 | $0.11 | 425248 |
| 2023-02-21 | 0.11 | $0.12 | 9283 |
| 2023-02-17 | 0.11 | $0.10 | 17598 |
| 2023-02-16 | 0.11 | $0.11 | 19531 |
| 2023-02-15 | 0.11 | $0.12 | 54653 |
| 2023-02-14 | 0.11 | $0.11 | 11000 |
| 2023-02-13 | 0.11 | $0.11 | 13021 |
| 2023-02-10 | 0.11 | $0.12 | 80561 |
| 2023-02-09 | 0.11 | $0.10 | 164392 |
| 2023-02-08 | 0.11 | $0.11 | 70185 |
| 2023-02-07 | 0.11 | $0.12 | 6079 |
| 2023-02-06 | 0.11 | $0.11 | 137554 |
| 2023-02-03 | 0.11 | $0.11 | 93555 |
| 2023-02-02 | 0.11 | $0.11 | 264000 |
| 2023-02-01 | 0.11 | $0.11 | 13360 |
| 2023-01-31 | 0.11 | $0.11 | 289268 |
| 2023-01-30 | 0.11 | $0.10 | 43500 |
| 2023-01-27 | 0.11 | $0.11 | 17000 |
| 2023-01-26 | 0.11 | $0.11 | 34945 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | 5664 |
| 2023-01-23 | 0.11 | $0.11 | 150100 |
| 2023-01-20 | 0.11 | $0.12 | 5000 |
| 2023-01-19 | 0.11 | $0.12 | 59000 |
| 2023-01-18 | 0.11 | $0.12 | 52887 |
| 2023-01-17 | 0.11 | $0.12 | 8608 |
| 2023-01-13 | 0.11 | $0.11 | 56950 |
| 2023-01-12 | 0.11 | $0.11 | 14150 |
| 2023-01-11 | 0.10 | $0.11 | 47800 |
| 2023-01-10 | 0.10 | $0.11 | 39360 |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | 688194 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 62389 |
| 2023-01-03 | 0.11 | $0.10 | 20122 |
| 2022-12-30 | 0.11 | $0.10 | 11168 |
| 2022-12-29 | 0.11 | $0.10 | 117649 |
| 2022-12-28 | 0.11 | $0.10 | 74385 |
| 2022-12-27 | 0.10 | $0.11 | 3766 |
| 2022-12-23 | 0.10 | $0.10 | 14625 |
| 2022-12-22 | 0.10 | $0.11 | 85500 |
| 2022-12-21 | 0.10 | $0.10 | 200648 |
| 2022-12-20 | 0.10 | $0.10 | 104500 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | 66119 |
| 2022-12-14 | 0.11 | $0.10 | 48575 |
| 2022-12-13 | 0.11 | $0.10 | 126055 |
| 2022-12-12 | 0.11 | $0.10 | 45965 |
| 2022-12-09 | 0.11 | $0.10 | 35868 |
| 2022-12-08 | 0.11 | $0.11 | 10000 |
| 2022-12-07 | 0.11 | $0.11 | 7000 |
| 2022-12-06 | 0.11 | $0.11 | 36088 |
| 2022-12-05 | 0.11 | $0.11 | 10300 |
| 2022-12-02 | 0.11 | $0.10 | 17716 |
| 2022-12-01 | 0.11 | $0.12 | 1125 |
| 2022-11-30 | 0.10 | $0.10 | 11400 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 33430 |
| 2022-11-25 | 0.10 | $0.10 | 75382 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 3571 |
| 2022-11-21 | 0.10 | $0.10 | 9001 |
| 2022-11-18 | 0.10 | $0.10 | 102500 |
| 2022-11-17 | 0.10 | $0.10 | 129633 |
| 2022-11-16 | 0.10 | $0.10 | 195001 |
| 2022-11-15 | 0.10 | $0.10 | 91157 |
| 2022-11-14 | 0.09 | $0.11 | 86372 |
| 2022-11-11 | 0.09 | $0.10 | 111089 |
| 2022-11-10 | 0.09 | $0.11 | 41470 |
| 2022-11-09 | 0.08 | $0.12 | 25500 |
| 2022-11-08 | 0.07 | $0.10 | 108747 |
| 2022-11-07 | 0.07 | $0.09 | 48800 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 2390 |
| 2022-10-11 | 0.05 | $0.06 | 50000 |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | 40552 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | 1271 |
| 2022-10-03 | 0.04 | $0.06 | 99460 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 215706 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 47035 |
| 2022-09-15 | 0.05 | $0.04 | 26100 |
| 2022-09-14 | 0.05 | $0.06 | 30000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 3792 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | 1 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 1000 |
| 2022-08-01 | 0.04 | $0.05 | 1250 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 5000 |
| 2022-07-19 | 0.04 | $0.04 | 9 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | — |
| 2022-07-01 | 0.07 | $0.04 | 1000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.06 | $0.08 | 20010 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 17 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 2000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 1 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 1133 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | 1133 |
| 2022-02-09 | 0.10 | $0.09 | 93 |
| 2022-02-08 | 0.10 | $0.09 | 710 |
| 2022-02-07 | 0.10 | $0.09 | 93 |
| 2022-02-04 | 0.11 | $0.09 | 357 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 84962 |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.09 | $0.11 | — |
| 2022-01-05 | 0.08 | $0.11 | — |
| 2022-01-04 | 0.08 | $0.11 | — |
| 2022-01-03 | 0.07 | $0.11 | — |
| 2021-12-31 | 0.07 | $0.11 | 84962 |
| 2021-12-30 | 0.06 | $0.05 | 257 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 10001 |
| 2021-12-20 | 0.08 | $0.07 | 1800 |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 109 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 15000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 10000 |
| 2021-12-03 | 0.09 | $0.09 | 1000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 2000 |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 177426 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.10 | $0.09 | 5990 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.10 | $0.12 | 3900 |
| 2021-11-11 | 0.10 | $0.11 | 14500 |
| 2021-11-10 | 0.10 | $0.12 | 2000 |
| 2021-11-09 | 0.10 | $0.10 | 1000 |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 1000 |
| 2021-11-02 | 0.10 | $0.10 | 27500 |
| 2021-11-01 | 0.10 | $0.10 | 27500 |
| 2021-10-29 | 0.10 | $0.10 | 101000 |
| 2021-10-28 | 0.10 | $0.10 | 5000 |
| 2021-10-27 | 0.10 | $0.08 | 2225 |
| 2021-10-26 | 0.11 | $0.12 | 1149 |
| 2021-10-25 | 0.11 | $0.13 | 5385 |
| 2021-10-22 | 0.11 | $0.10 | 1000 |
| 2021-10-21 | 0.11 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.12 | $0.10 | 3000 |
| 2021-10-18 | 0.12 | $0.12 | 3350 |
| 2021-10-15 | 0.12 | $0.12 | 900 |
| 2021-10-14 | 0.12 | $0.13 | 250 |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | 70004 |
| 2021-10-11 | 0.13 | $0.11 | 51502 |
| 2021-10-08 | 0.13 | $0.13 | 81127 |
| 2021-10-07 | 0.13 | $0.11 | 11000 |
| 2021-10-06 | 0.14 | $0.12 | 2643 |
| 2021-10-05 | 0.14 | $0.13 | 8710 |
| 2021-10-04 | 0.14 | $0.16 | 75 |
| 2021-10-01 | 0.14 | $0.16 | 10600 |
| 2021-09-30 | 0.14 | $0.15 | 13115 |
| 2021-09-29 | 0.14 | $0.14 | 1453 |
| 2021-09-28 | 0.14 | $0.14 | 1000 |
| 2021-09-27 | 0.13 | $0.14 | 34044 |
| 2021-09-24 | 0.13 | $0.14 | 44954 |
| 2021-09-23 | 0.13 | $0.14 | 1589 |
| 2021-09-22 | 0.14 | $0.14 | 20710 |
| 2021-09-21 | 0.14 | $0.13 | 6200 |
| 2021-09-20 | 0.14 | $0.13 | 10127 |
| 2021-09-17 | 0.14 | $0.14 | 16228 |
| 2021-09-16 | 0.14 | $0.14 | 16463 |
| 2021-09-15 | 0.14 | $0.14 | 5100 |
| 2021-09-14 | 0.15 | $0.14 | 53536 |
| 2021-09-13 | 0.15 | $0.14 | 8400 |
| 2021-09-10 | 0.15 | $0.14 | 107681 |
| 2021-09-09 | 0.15 | $0.15 | 61189 |
| 2021-09-08 | 0.15 | $0.16 | 13733 |
| 2021-09-07 | 0.15 | $0.16 | 13780 |
| 2021-09-03 | 0.15 | $0.16 | 3057 |
| 2021-09-02 | 0.15 | $0.15 | 7600 |
| 2021-09-01 | 0.15 | $0.15 | 7600 |
| 2021-08-31 | 0.15 | $0.15 | 216416 |
| 2021-08-30 | 0.16 | $0.16 | 11400 |
| 2021-08-27 | 0.15 | $0.16 | 53094 |
| 2021-08-26 | 0.15 | $0.16 | 8538 |
| 2021-08-25 | 0.15 | $0.15 | 1621 |
| 2021-08-24 | 0.15 | $0.15 | 3811 |
| 2021-08-23 | 0.15 | $0.15 | 174938 |
| 2021-08-20 | 0.15 | $0.15 | 9123 |
| 2021-08-19 | 0.16 | $0.15 | 130852 |
| 2021-08-18 | 0.16 | $0.15 | 20142 |
| 2021-08-17 | 0.16 | $0.16 | 48437 |
| 2021-08-16 | 0.16 | $0.16 | 5991 |
| 2021-08-13 | 0.16 | $0.16 | 6500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.32
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.45 | 145000 |
| 2026-08-07 | 0.41 | $0.43 | 53100 |
| 2026-08-06 | 0.41 | $0.43 | 178400 |
| 2026-08-05 | 0.40 | $0.42 | 175100 |
| 2026-08-04 | 0.40 | $0.41 | 51217 |
| 2026-08-03 | 0.39 | $0.39 | 7400 |
| 2026-07-31 | 0.40 | $0.42 | 192200 |
| 2026-07-30 | 0.40 | $0.41 | 341619 |
| 2026-07-29 | 0.40 | $0.40 | 20100 |
| 2026-07-28 | 0.40 | $0.39 | 129600 |
| 2026-07-27 | 0.41 | $0.39 | 76500 |
| 2026-07-24 | 0.41 | $0.40 | 71600 |
| 2026-07-23 | 0.42 | $0.40 | 659725 |
| 2026-07-22 | 0.43 | $0.42 | 110508 |
| 2026-07-21 | 0.44 | $0.41 | 1900 |
| 2026-07-20 | 0.45 | $0.43 | 71900 |
| 2026-07-17 | 0.45 | $0.44 | 84200 |
| 2026-07-16 | 0.46 | $0.45 | 56407 |
| 2026-07-15 | 0.46 | $0.45 | 74000 |
| 2026-07-14 | 0.46 | $0.46 | 128004 |
| 2026-07-13 | 0.46 | $0.47 | 90300 |
| 2026-07-10 | 0.45 | $0.46 | 21900 |
| 2026-07-09 | 0.45 | $0.46 | 114400 |
| 2026-07-08 | 0.44 | $0.45 | 264300 |
| 2026-07-07 | 0.44 | $0.46 | 22222 |
| 2026-07-06 | 0.44 | $0.46 | 186200 |
| 2026-07-02 | 0.43 | $0.46 | 228010 |
| 2026-07-01 | 0.42 | $0.40 | 14600 |
| 2026-06-30 | 0.43 | $0.46 | 128400 |
| 2026-06-29 | 0.42 | $0.41 | 195500 |
| 2026-06-26 | 0.43 | $0.40 | 95800 |
| 2026-06-25 | 0.43 | $0.42 | 39100 |
| 2026-06-24 | 0.44 | $0.42 | 15200 |
| 2026-06-23 | 0.44 | $0.43 | 56034 |
| 2026-06-22 | 0.44 | $0.43 | 28442 |
| 2026-06-18 | 0.45 | $0.43 | 50600 |
| 2026-06-17 | 0.45 | $0.43 | 24300 |
| 2026-06-16 | 0.45 | $0.43 | 45100 |
| 2026-06-15 | 0.46 | $0.42 | 21540 |
| 2026-06-12 | 0.46 | $0.45 | 67800 |
| 2026-06-11 | 0.46 | $0.47 | 79200 |
| 2026-06-10 | 0.46 | $0.44 | 37600 |
| 2026-06-09 | 0.46 | $0.46 | 257534 |
| 2026-06-08 | 0.45 | $0.48 | 574711 |
| 2026-06-05 | 0.44 | $0.43 | 156600 |
| 2026-06-04 | 0.43 | $0.42 | 23300 |
| 2026-06-03 | 0.43 | $0.43 | 61716 |
| 2026-06-02 | 0.42 | $0.44 | 221100 |
| 2026-06-01 | 0.41 | $0.43 | 623130 |
| 2026-05-29 | 0.40 | $0.41 | 252600 |
| 2026-05-28 | 0.40 | $0.41 | 452935 |
| 2026-05-27 | 0.39 | $0.40 | 503300 |
| 2026-05-26 | 0.39 | $0.39 | 173200 |
| 2026-05-22 | 0.39 | $0.39 | 537102 |
| 2026-05-21 | 0.38 | $0.39 | 998715 |
| 2026-05-20 | 0.38 | $0.39 | 857700 |
| 2026-05-19 | 0.37 | $0.38 | 760602 |
| 2026-05-18 | 0.37 | $0.37 | 173434 |
| 2026-05-15 | 0.37 | $0.35 | 73900 |
| 2026-05-14 | 0.37 | $0.35 | 196600 |
| 2026-05-13 | 0.38 | $0.36 | 178900 |
| 2026-05-12 | 0.38 | $0.36 | 180000 |
| 2026-05-11 | 0.38 | $0.37 | 97644 |
| 2026-05-08 | 0.38 | $0.37 | 68600 |
| 2026-05-07 | 0.38 | $0.39 | 62100 |
| 2026-05-06 | 0.38 | $0.38 | 30000 |
| 2026-05-05 | 0.38 | $0.37 | 203100 |
| 2026-05-04 | 0.38 | $0.36 | 19325 |
| 2026-05-01 | 0.38 | $0.36 | 58500 |
| 2026-04-30 | 0.38 | $0.35 | 221000 |
| 2026-04-29 | 0.38 | $0.34 | 103500 |
| 2026-04-28 | 0.39 | $0.36 | 76800 |
| 2026-04-27 | 0.39 | $0.38 | 139600 |
| 2026-04-24 | 0.38 | $0.38 | 265400 |
| 2026-04-23 | 0.38 | $0.39 | 188338 |
| 2026-04-22 | 0.36 | $0.42 | 1.3M |
| 2026-04-21 | 0.34 | $0.35 | 805800 |
| 2026-04-20 | 0.33 | $0.37 | 396200 |
| 2026-04-17 | 0.32 | $0.34 | 145024 |
| 2026-04-16 | 0.31 | $0.33 | 398800 |
| 2026-04-15 | 0.30 | $0.32 | 217400 |
| 2026-04-14 | 0.29 | $0.32 | 361500 |
| 2026-04-13 | 0.29 | $0.31 | 887237 |
| 2026-04-10 | 0.28 | $0.28 | 434026 |
| 2026-04-09 | 0.28 | $0.27 | 120200 |
| 2026-04-08 | 0.29 | $0.29 | 55400 |
| 2026-04-07 | 0.28 | $0.29 | 68821 |
| 2026-04-06 | 0.29 | $0.29 | 94820 |
| 2026-04-02 | 0.28 | $0.29 | 49800 |
| 2026-04-01 | 0.29 | $0.30 | 396800 |
| 2026-03-31 | 0.29 | $0.30 | 130600 |
| 2026-03-30 | 0.28 | $0.28 | 127500 |
| 2026-03-27 | 0.29 | $0.28 | 1.4M |
| 2026-03-26 | 0.30 | $0.28 | 810100 |
| 2026-03-25 | 0.30 | $0.31 | 284200 |
| 2026-03-24 | 0.30 | $0.32 | 72300 |
| 2026-03-23 | 0.30 | $0.31 | 156000 |
| 2026-03-20 | 0.30 | $0.30 | 249441 |
| 2026-03-19 | 0.31 | $0.32 | 193409 |
| 2026-03-18 | 0.30 | $0.32 | 353740 |
| 2026-03-17 | 0.30 | $0.31 | 167316 |
| 2026-03-16 | 0.30 | $0.32 | 366324 |
| 2026-03-13 | 0.30 | $0.30 | 39400 |
| 2026-03-12 | 0.31 | $0.32 | 337700 |
| 2026-03-11 | 0.31 | $0.30 | 106200 |
| 2026-03-10 | 0.31 | $0.32 | 52601 |
| 2026-03-09 | 0.32 | $0.33 | 49637 |
| 2026-03-06 | 0.32 | $0.33 | 50000 |
| 2026-03-05 | 0.32 | $0.33 | 132109 |
| 2026-03-04 | 0.33 | $0.34 | 14836 |
| 2026-03-03 | 0.33 | $0.32 | 14400 |
| 2026-03-02 | 0.34 | $0.33 | 113300 |
| 2026-02-27 | 0.35 | $0.33 | 769940 |
| 2026-02-26 | 0.36 | $0.37 | 68417 |
| 2026-02-25 | 0.35 | $0.35 | 43800 |
| 2026-02-24 | 0.36 | $0.37 | 44845 |
| 2026-02-23 | 0.36 | $0.35 | 127504 |
| 2026-02-20 | 0.36 | $0.36 | 54800 |
| 2026-02-19 | 0.37 | $0.37 | 31200 |
| 2026-02-18 | 0.37 | $0.38 | 8300 |
| 2026-02-17 | 0.38 | $0.37 | 31200 |
| 2026-02-13 | 0.38 | $0.38 | 60000 |
| 2026-02-12 | 0.39 | $0.37 | 37000 |
| 2026-02-11 | 0.39 | $0.37 | 118018 |
| 2026-02-10 | 0.40 | $0.40 | 63800 |
| 2026-02-09 | 0.40 | $0.41 | 8036 |
| 2026-02-06 | 0.40 | $0.40 | 28100 |
| 2026-02-05 | 0.40 | $0.42 | 94300 |
| 2026-02-04 | 0.40 | $0.42 | 63200 |
| 2026-02-03 | 0.40 | $0.41 | 178209 |
| 2026-02-02 | 0.39 | $0.40 | 2029 |
| 2026-01-30 | 0.39 | $0.42 | 60100 |
| 2026-01-29 | 0.39 | $0.39 | 43528 |
| 2026-01-28 | 0.39 | $0.37 | 764616 |
| 2026-01-27 | 0.40 | $0.42 | 46142 |
| 2026-01-26 | 0.40 | $0.40 | 90600 |
| 2026-01-23 | 0.40 | $0.40 | 15317 |
| 2026-01-22 | 0.40 | $0.39 | 60327 |
| 2026-01-21 | 0.41 | $0.38 | 117640 |
| 2026-01-20 | 0.42 | $0.40 | 15510 |
| 2026-01-16 | 0.43 | $0.40 | 21000 |
| 2026-01-15 | 0.44 | $0.41 | 43617 |
| 2026-01-14 | 0.45 | $0.41 | 56300 |
| 2026-01-13 | 0.46 | $0.40 | 68810 |
| 2026-01-12 | 0.47 | $0.43 | 411907 |
| 2026-01-09 | 0.48 | $0.44 | 10740 |
| 2026-01-08 | 0.48 | $0.43 | 20804 |
| 2026-01-07 | 0.49 | $0.45 | 242816 |
| 2026-01-06 | 0.49 | $0.43 | 26000 |
| 2026-01-05 | 0.50 | $0.44 | 97548 |
| 2026-01-02 | 0.50 | $0.49 | 153200 |
| 2025-12-31 | 0.50 | $0.52 | 587800 |
| 2025-12-30 | 0.48 | $0.50 | 358127 |
| 2025-12-29 | 0.46 | $0.46 | 165600 |
| 2025-12-26 | 0.45 | $0.46 | 41709 |
| 2025-12-24 | 0.43 | $0.48 | 689500 |
| 2025-12-23 | 0.41 | $0.40 | 38015 |
| 2025-12-22 | 0.40 | $0.43 | 457318 |
| 2025-12-19 | 0.39 | $0.38 | 162826 |
| 2025-12-18 | 0.39 | $0.37 | 402200 |
| 2025-12-17 | 0.38 | $0.43 | 76105 |
| 2025-12-16 | 0.36 | $0.44 | 353248 |
| 2025-12-15 | 0.33 | $0.41 | 130000 |
| 2025-12-12 | 0.31 | $0.39 | 1.7M |
| 2025-12-11 | 0.29 | $0.29 | 148300 |
| 2025-12-10 | 0.29 | $0.29 | 119613 |
| 2025-12-09 | 0.29 | $0.29 | 164700 |
| 2025-12-08 | 0.29 | $0.30 | 71811 |
| 2025-12-05 | 0.29 | $0.30 | 24303 |
| 2025-12-04 | 0.29 | $0.30 | 55300 |
| 2025-12-03 | 0.29 | $0.30 | 100547 |
| 2025-12-02 | 0.29 | $0.30 | 87400 |
| 2025-12-01 | 0.29 | $0.30 | 549100 |
| 2025-11-28 | 0.29 | $0.29 | 33720 |
| 2025-11-26 | 0.29 | $0.30 | 125540 |
| 2025-11-25 | 0.30 | $0.29 | 216832 |
| 2025-11-24 | 0.31 | $0.31 | 446418 |
| 2025-11-21 | 0.31 | $0.33 | 50200 |
| 2025-11-20 | 0.31 | $0.32 | 217200 |
| 2025-11-19 | 0.31 | $0.31 | 155543 |
| 2025-11-18 | 0.32 | $0.32 | 186100 |
| 2025-11-17 | 0.32 | $0.31 | 74200 |
| 2025-11-14 | 0.33 | $0.32 | 652800 |
| 2025-11-13 | 0.34 | $0.34 | 167940 |
| 2025-11-12 | 0.34 | $0.35 | 375636 |
| 2025-11-11 | 0.34 | $0.34 | 156300 |
| 2025-11-10 | 0.35 | $0.36 | 54832 |
| 2025-11-07 | 0.35 | $0.35 | 147500 |
| 2025-11-06 | 0.36 | $0.36 | 12005 |
| 2025-11-05 | 0.36 | $0.36 | 38300 |
| 2025-11-04 | 0.36 | $0.37 | 543526 |
| 2025-11-03 | 0.36 | $0.36 | 77618 |
| 2025-10-31 | 0.37 | $0.37 | 151930 |
| 2025-10-30 | 0.37 | $0.39 | 16528 |
| 2025-10-29 | 0.37 | $0.38 | 169100 |
| 2025-10-28 | 0.37 | $0.37 | 105200 |
| 2025-10-27 | 0.38 | $0.37 | 46800 |
| 2025-10-24 | 0.38 | $0.41 | 124232 |
| 2025-10-23 | 0.38 | $0.39 | 112649 |
| 2025-10-22 | 0.38 | $0.37 | 117500 |
| 2025-10-21 | 0.39 | $0.37 | 313500 |
| 2025-10-20 | 0.40 | $0.39 | 265011 |
| 2025-10-17 | 0.41 | $0.42 | 59000 |
| 2025-10-16 | 0.41 | $0.41 | 67117 |
| 2025-10-15 | 0.41 | $0.41 | 101200 |
| 2025-10-14 | 0.41 | $0.41 | 72224 |
| 2025-10-13 | 0.41 | $0.42 | 37700 |
| 2025-10-10 | 0.41 | $0.41 | 36205 |
| 2025-10-09 | 0.42 | $0.41 | 28347 |
| 2025-10-08 | 0.42 | $0.41 | 53600 |
| 2025-10-07 | 0.43 | $0.42 | 122901 |
| 2025-10-06 | 0.43 | $0.43 | 17000 |
| 2025-10-03 | 0.43 | $0.45 | 114128 |
| 2025-10-02 | 0.43 | $0.48 | 393405 |
| 2025-10-01 | 0.42 | $0.40 | 416600 |
| 2025-09-30 | 0.43 | $0.42 | 146003 |
| 2025-09-29 | 0.43 | $0.43 | 234400 |
| 2025-09-26 | 0.43 | $0.39 | 422819 |
| 2025-09-25 | 0.45 | $0.43 | 31233 |
| 2025-09-24 | 0.45 | $0.45 | 94400 |
| 2025-09-23 | 0.45 | $0.45 | 28300 |
| 2025-09-22 | 0.46 | $0.46 | 142448 |
| 2025-09-19 | 0.45 | $0.45 | 22900 |
| 2025-09-18 | 0.45 | $0.44 | 480808 |
| 2025-09-17 | 0.46 | $0.47 | 105500 |
| 2025-09-16 | 0.45 | $0.43 | 71200 |
| 2025-09-15 | 0.46 | $0.46 | 77017 |
| 2025-09-12 | 0.46 | $0.48 | 98011 |
| 2025-09-11 | 0.45 | $0.46 | 211032 |
| 2025-09-10 | 0.44 | $0.49 | 312000 |
| 2025-09-09 | 0.43 | $0.41 | 259600 |
| 2025-09-08 | 0.43 | $0.42 | 27903 |
| 2025-09-05 | 0.44 | $0.43 | 175815 |
| 2025-09-04 | 0.44 | $0.43 | 1900 |
| 2025-09-03 | 0.44 | $0.44 | 26400 |
| 2025-09-02 | 0.45 | $0.44 | 13823 |
| 2025-08-29 | 0.45 | $0.45 | 92800 |
| 2025-08-28 | 0.45 | $0.43 | 110146 |
| 2025-08-27 | 0.45 | $0.45 | 18100 |
| 2025-08-26 | 0.45 | $0.45 | 87038 |
| 2025-08-25 | 0.45 | $0.44 | 18500 |
| 2025-08-22 | 0.45 | $0.44 | 98500 |
| 2025-08-21 | 0.45 | $0.44 | 126915 |
| 2025-08-20 | 0.45 | $0.44 | 60640 |
| 2025-08-19 | 0.46 | $0.44 | 7300 |
| 2025-08-18 | 0.46 | $0.45 | 61512 |
| 2025-08-15 | 0.45 | $0.45 | 182128 |
| 2025-08-14 | 0.45 | $0.46 | 374600 |
| 2025-08-13 | 0.44 | $0.48 | 845200 |
| 2025-08-12 | 0.43 | $0.47 | 328900 |
| 2025-08-11 | 0.41 | $0.46 | 343023 |
| 2025-08-08 | 0.40 | $0.40 | 94700 |
| 2025-08-07 | 0.39 | $0.40 | 34900 |
| 2025-08-06 | 0.39 | $0.39 | 30600 |
| 2025-08-05 | 0.39 | $0.39 | 332300 |
| 2025-08-04 | 0.39 | $0.39 | 19700 |
| 2025-08-01 | 0.40 | $0.39 | 1.1M |
| 2025-07-31 | 0.40 | $0.38 | 32500 |
| 2025-07-30 | 0.40 | $0.38 | 58100 |
| 2025-07-29 | 0.41 | $0.38 | 80800 |
| 2025-07-28 | 0.42 | $0.40 | 84996 |
| 2025-07-25 | 0.42 | $0.40 | 112836 |
| 2025-07-24 | 0.42 | $0.40 | 13300 |
| 2025-07-23 | 0.42 | $0.41 | 62826 |
| 2025-07-22 | 0.42 | $0.41 | 74900 |
| 2025-07-21 | 0.42 | $0.41 | 78500 |
| 2025-07-18 | 0.42 | $0.41 | 153720 |
| 2025-07-17 | 0.42 | $0.40 | 166300 |
| 2025-07-16 | 0.42 | $0.43 | 60100 |
| 2025-07-15 | 0.41 | $0.43 | 181214 |
| 2025-07-14 | 0.40 | $0.43 | 1.6M |
| 2025-07-11 | 0.39 | $0.40 | 230000 |
| 2025-07-10 | 0.38 | $0.40 | 385500 |
| 2025-07-09 | 0.37 | $0.37 | 246922 |
| 2025-07-08 | 0.37 | $0.36 | 278800 |
| 2025-07-07 | 0.37 | $0.35 | 407539 |
| 2025-07-03 | 0.37 | $0.37 | 30938 |
| 2025-07-02 | 0.37 | $0.37 | 220200 |
| 2025-07-01 | 0.37 | $0.37 | 355600 |
| 2025-06-30 | 0.37 | $0.40 | 37129 |
| 2025-06-27 | 0.36 | $0.38 | 134500 |
| 2025-06-26 | 0.35 | $0.36 | 158126 |
| 2025-06-25 | 0.35 | $0.36 | 333500 |
| 2025-06-24 | 0.34 | $0.34 | 524820 |
| 2025-06-23 | 0.34 | $0.34 | 31900 |
| 2025-06-20 | 0.34 | $0.36 | 119900 |
| 2025-06-18 | 0.34 | $0.35 | 25631 |
| 2025-06-17 | 0.34 | $0.35 | 15415 |
| 2025-06-16 | 0.34 | $0.36 | 99000 |
| 2025-06-13 | 0.33 | $0.34 | 157715 |
| 2025-06-12 | 0.33 | $0.35 | 242500 |
| 2025-06-11 | 0.33 | $0.35 | 151800 |
| 2025-06-10 | 0.33 | $0.35 | 34500 |
| 2025-06-09 | 0.33 | $0.35 | 40800 |
| 2025-06-06 | 0.33 | $0.35 | 81447 |
| 2025-06-05 | 0.32 | $0.34 | 59733 |
| 2025-06-04 | 0.32 | $0.31 | 87610 |
| 2025-06-03 | 0.34 | $0.32 | 69000 |
| 2025-06-02 | 0.35 | $0.35 | 29600 |
| 2025-05-30 | 0.35 | $0.35 | 279800 |
| 2025-05-29 | 0.36 | $0.35 | 1809 |
| 2025-05-28 | 0.36 | $0.35 | 21362 |
| 2025-05-27 | 0.37 | $0.34 | 206700 |
| 2025-05-23 | 0.39 | $0.37 | 10714 |
| 2025-05-22 | 0.39 | $0.37 | 114500 |
| 2025-05-21 | 0.40 | $0.39 | 128300 |
| 2025-05-20 | 0.41 | $0.41 | 300000 |
| 2025-05-19 | 0.41 | $0.39 | 129400 |
| 2025-05-16 | 0.42 | $0.39 | 94600 |
| 2025-05-15 | 0.42 | $0.41 | 101200 |
| 2025-05-14 | 0.43 | $0.39 | 446947 |
| 2025-05-13 | 0.44 | $0.43 | 43345 |
| 2025-05-12 | 0.44 | $0.41 | 27138 |
| 2025-05-09 | 0.45 | $0.41 | 7300 |
| 2025-05-08 | 0.46 | $0.42 | 37800 |
| 2025-05-07 | 0.47 | $0.43 | 99031 |
| 2025-05-06 | 0.48 | $0.46 | 44300 |
| 2025-05-05 | 0.48 | $0.48 | 62900 |
| 2025-05-02 | 0.47 | $0.48 | 98300 |
| 2025-05-01 | 0.46 | $0.50 | 2.1M |
| 2025-04-30 | 0.45 | $0.49 | 312100 |
| 2025-04-29 | 0.43 | $0.47 | 41200 |
| 2025-04-28 | 0.42 | $0.45 | 52415 |
| 2025-04-25 | 0.41 | $0.47 | 89534 |
| 2025-04-24 | 0.39 | $0.47 | 368400 |
| 2025-04-23 | 0.36 | $0.39 | 22200 |
| 2025-04-22 | 0.36 | $0.36 | 42500 |
| 2025-04-21 | 0.37 | $0.37 | 91008 |
| 2025-04-17 | 0.37 | $0.41 | 126304 |
| 2025-04-16 | 0.37 | $0.41 | 80949 |
| 2025-04-15 | 0.36 | $0.41 | 146500 |
| 2025-04-14 | 0.35 | $0.42 | 122501 |
| 2025-04-11 | 0.34 | $0.39 | 479714 |
| 2025-04-10 | 0.34 | $0.36 | 105800 |
| 2025-04-09 | 0.35 | $0.34 | 716600 |
| 2025-04-08 | 0.36 | $0.34 | 399800 |
| 2025-04-07 | 0.38 | $0.34 | 362341 |
| 2025-04-04 | 0.40 | $0.35 | 554519 |
| 2025-04-03 | 0.43 | $0.36 | 484106 |
| 2025-04-02 | 0.46 | $0.40 | 495100 |
| 2025-04-01 | 0.49 | $0.41 | 1.5M |
| 2025-03-31 | 0.52 | $0.52 | 9824 |
| 2025-03-28 | 0.52 | $0.56 | 98000 |
| 2025-03-27 | 0.51 | $0.54 | 23300 |
| 2025-03-26 | 0.51 | $0.52 | 7600 |
| 2025-03-25 | 0.51 | $0.53 | 35423 |
| 2025-03-24 | 0.50 | $0.52 | 123400 |
| 2025-03-21 | 0.50 | $0.51 | 28601 |
| 2025-03-20 | 0.50 | $0.52 | 37500 |
| 2025-03-19 | 0.50 | $0.52 | 53200 |
| 2025-03-18 | 0.50 | $0.52 | 43400 |
| 2025-03-17 | 0.51 | $0.52 | 56646 |
| 2025-03-14 | 0.51 | $0.52 | 46000 |
| 2025-03-13 | 0.51 | $0.51 | 82016 |
| 2025-03-12 | 0.52 | $0.52 | 158511 |
| 2025-03-11 | 0.53 | $0.48 | 356800 |
| 2025-03-10 | 0.55 | $0.52 | 204926 |
| 2025-03-07 | 0.56 | $0.54 | 541211 |
| 2025-03-06 | 0.58 | $0.56 | 285224 |
| 2025-03-05 | 0.58 | $0.56 | 404420 |
| 2025-03-04 | 0.59 | $0.56 | 147600 |
| 2025-03-03 | 0.60 | $0.58 | 363109 |
| 2025-02-28 | 0.61 | $0.60 | 124639 |
| 2025-02-27 | 0.62 | $0.62 | 126800 |
| 2025-02-26 | 0.61 | $0.62 | 84900 |
| 2025-02-25 | 0.61 | $0.60 | 13641 |
| 2025-02-24 | 0.61 | $0.61 | 46633 |
| 2025-02-21 | 0.61 | $0.62 | 272500 |
| 2025-02-20 | 0.61 | $0.62 | 680510 |
| 2025-02-19 | 0.61 | $0.62 | 330940 |
| 2025-02-18 | 0.60 | $0.62 | 48800 |
| 2025-02-14 | 0.59 | $0.62 | 291420 |
| 2025-02-13 | 0.59 | $0.62 | 179700 |
| 2025-02-12 | 0.58 | $0.59 | 32611 |
| 2025-02-11 | 0.58 | $0.59 | 353301 |
| 2025-02-10 | 0.58 | $0.57 | 50513 |
| 2025-02-07 | 0.58 | $0.57 | 389000 |
| 2025-02-06 | 0.59 | $0.58 | 143149 |
| 2025-02-05 | 0.60 | $0.61 | 25300 |
| 2025-02-04 | 0.60 | $0.62 | 56134 |
| 2025-02-03 | 0.59 | $0.62 | 442446 |
| 2025-01-31 | 0.59 | $0.58 | 263100 |
| 2025-01-30 | 0.60 | $0.59 | 84000 |
| 2025-01-29 | 0.60 | $0.59 | 40900 |
| 2025-01-28 | 0.60 | $0.61 | 104400 |
| 2025-01-27 | 0.60 | $0.61 | 76400 |
| 2025-01-24 | 0.60 | $0.61 | 144633 |
| 2025-01-23 | 0.61 | $0.61 | 192300 |
| 2025-01-22 | 0.61 | $0.61 | 318413 |
| 2025-01-21 | 0.61 | $0.62 | 67535 |
| 2025-01-17 | 0.61 | $0.62 | 1.8M |
| 2025-01-16 | 0.62 | $0.62 | 86300 |
| 2025-01-15 | 0.62 | $0.62 | 127800 |
| 2025-01-14 | 0.62 | $0.61 | 210100 |
| 2025-01-13 | 0.63 | $0.62 | 70100 |
| 2025-01-10 | 0.64 | $0.63 | 31000 |
| 2025-01-08 | 0.64 | $0.63 | 145420 |
| 2025-01-07 | 0.65 | $0.64 | 47333 |
| 2025-01-06 | 0.65 | $0.64 | 93122 |
| 2025-01-03 | 0.66 | $0.65 | 85444 |
| 2025-01-02 | 0.66 | $0.68 | 178106 |
| 2024-12-31 | 0.66 | $0.65 | 238800 |
| 2024-12-30 | 0.66 | $0.64 | 247800 |
| 2024-12-27 | 0.67 | $0.65 | 39700 |
| 2024-12-26 | 0.67 | $0.69 | 15100 |
| 2024-12-24 | 0.67 | $0.68 | 8609 |
| 2024-12-23 | 0.66 | $0.68 | 31642 |
| 2024-12-20 | 0.66 | $0.68 | 90814 |
| 2024-12-19 | 0.65 | $0.66 | 181303 |
| 2024-12-18 | 0.65 | $0.65 | 151736 |
| 2024-12-17 | 0.65 | $0.65 | 38200 |
| 2024-12-16 | 0.66 | $0.64 | 119817 |
| 2024-12-13 | 0.66 | $0.66 | 70900 |
| 2024-12-12 | 0.67 | $0.65 | 497600 |
| 2024-12-11 | 0.67 | $0.64 | 245820 |
| 2024-12-10 | 0.68 | $0.65 | 231523 |
| 2024-12-09 | 0.69 | $0.69 | 36938 |
| 2024-12-06 | 0.69 | $0.70 | 50700 |
| 2024-12-05 | 0.69 | $0.69 | 70600 |
| 2024-12-04 | 0.69 | $0.69 | 7637 |
| 2024-12-03 | 0.68 | $0.71 | 93927 |
| 2024-12-02 | 0.67 | $0.68 | 247016 |
| 2024-11-29 | 0.67 | $0.67 | 57625 |
| 2024-11-27 | 0.67 | $0.67 | 129800 |
| 2024-11-26 | 0.67 | $0.66 | 137109 |
| 2024-11-25 | 0.68 | $0.65 | 193528 |
| 2024-11-22 | 0.69 | $0.67 | 371430 |
| 2024-11-21 | 0.69 | $0.70 | 55000 |
| 2024-11-20 | 0.69 | $0.71 | 124900 |
| 2024-11-19 | 0.68 | $0.69 | 91000 |
| 2024-11-18 | 0.68 | $0.71 | 112942 |
| 2024-11-15 | 0.66 | $0.71 | 81300 |
| 2024-11-14 | 0.65 | $0.70 | 334733 |
| 2024-11-13 | 0.63 | $0.68 | 128800 |
| 2024-11-12 | 0.62 | $0.64 | 114400 |
| 2024-11-11 | 0.62 | $0.62 | 122348 |
| 2024-11-08 | 0.63 | $0.64 | 35832 |
| 2024-11-07 | 0.63 | $0.62 | 117100 |
| 2024-11-06 | 0.64 | $0.59 | 599000 |
| 2024-11-05 | 0.66 | $0.65 | 26921 |
| 2024-11-04 | 0.66 | $0.64 | 45500 |
| 2024-11-01 | 0.67 | $0.65 | 36549 |
| 2024-10-31 | 0.68 | $0.68 | 720 |
| 2024-10-30 | 0.68 | $0.66 | 47700 |
| 2024-10-29 | 0.68 | $0.69 | 1.5M |
| 2024-10-28 | 0.68 | $0.70 | 123800 |
| 2024-10-25 | 0.67 | $0.71 | 59724 |
| 2024-10-24 | 0.66 | $0.65 | 37529 |
| 2024-10-23 | 0.67 | $0.67 | 17600 |
| 2024-10-22 | 0.68 | $0.68 | 60605 |
| 2024-10-21 | 0.68 | $0.64 | 90400 |
| 2024-10-18 | 0.69 | $0.66 | 14800 |
| 2024-10-17 | 0.70 | $0.69 | 109945 |
| 2024-10-16 | 0.71 | $0.68 | 34700 |
| 2024-10-15 | 0.71 | $0.70 | 12219 |
| 2024-10-14 | 0.71 | $0.72 | 108900 |
| 2024-10-11 | 0.71 | $0.71 | 116506 |
| 2024-10-10 | 0.70 | $0.70 | 127002 |
| 2024-10-09 | 0.70 | $0.69 | 19000 |
| 2024-10-08 | 0.71 | $0.70 | 38710 |
| 2024-10-07 | 0.70 | $0.68 | 28439 |
| 2024-10-04 | 0.71 | $0.70 | 30528 |
| 2024-10-03 | 0.71 | $0.70 | 15728 |
| 2024-10-02 | 0.71 | $0.70 | 21233 |
| 2024-10-01 | 0.70 | $0.69 | 12100 |
| 2024-09-30 | 0.70 | $0.70 | 130700 |
| 2024-09-27 | 0.70 | $0.66 | 504500 |
| 2024-09-26 | 0.71 | $0.71 | 134636 |
| 2024-09-25 | 0.70 | $0.68 | 80021 |
| 2024-09-24 | 0.70 | $0.72 | 46532 |
| 2024-09-23 | 0.68 | $0.72 | 1.1M |
| 2024-09-20 | 0.67 | $0.66 | 26604 |
| 2024-09-19 | 0.66 | $0.69 | 405700 |
| 2024-09-18 | 0.65 | $0.65 | 22300 |
| 2024-09-17 | 0.65 | $0.66 | 227933 |
| 2024-09-16 | 0.64 | $0.65 | 27100 |
| 2024-09-13 | 0.64 | $0.65 | 80405 |
| 2024-09-12 | 0.63 | $0.65 | 50523 |
| 2024-09-11 | 0.62 | $0.63 | 65345 |
| 2024-09-10 | 0.62 | $0.64 | 125400 |
| 2024-09-09 | 0.62 | $0.62 | 109435 |
| 2024-09-06 | 0.62 | $0.61 | 43700 |
| 2024-09-05 | 0.62 | $0.62 | 87200 |
| 2024-09-04 | 0.62 | $0.60 | 53840 |
| 2024-09-03 | 0.62 | $0.62 | 257000 |
| 2024-08-30 | 0.62 | $0.62 | 62806 |
| 2024-08-29 | 0.62 | $0.64 | 191300 |
| 2024-08-28 | 0.61 | $0.61 | 76200 |
| 2024-08-27 | 0.62 | $0.60 | 146700 |
| 2024-08-26 | 0.62 | $0.64 | 70700 |
| 2024-08-23 | 0.61 | $0.62 | 211206 |
| 2024-08-22 | 0.61 | $0.60 | 132800 |
| 2024-08-21 | 0.61 | $0.59 | 132600 |
| 2024-08-20 | 0.62 | $0.61 | 107600 |
| 2024-08-19 | 0.62 | $0.61 | 44200 |
| 2024-08-16 | 0.62 | $0.62 | 61249 |
| 2024-08-15 | 0.62 | $0.64 | 60336 |
| 2024-08-14 | 0.62 | $0.65 | 262644 |
| 2024-08-13 | 0.61 | $0.59 | 162800 |
| 2024-08-12 | 0.61 | $0.59 | 137500 |
| 2024-08-09 | 0.62 | $0.62 | 23600 |
| 2024-08-08 | 0.62 | $0.65 | 305500 |
| 2024-08-07 | 0.61 | $0.62 | 179000 |
| 2024-08-06 | 0.60 | $0.61 | 426200 |
| 2024-08-05 | 0.60 | $0.60 | 105600 |
| 2024-08-02 | 0.60 | $0.60 | 228507 |
| 2024-08-01 | 0.61 | $0.59 | 44720 |
| 2024-07-31 | 0.61 | $0.60 | 71505 |
| 2024-07-30 | 0.62 | $0.64 | 310338 |
| 2024-07-29 | 0.61 | $0.62 | 71642 |
| 2024-07-26 | 0.61 | $0.66 | 156100 |
| 2024-07-25 | 0.60 | $0.64 | 111946 |
| 2024-07-24 | 0.58 | $0.61 | 53000 |
| 2024-07-23 | 0.58 | $0.62 | 235000 |
| 2024-07-22 | 0.58 | $0.59 | 31582 |
| 2024-07-19 | 0.58 | $0.59 | 21095 |
| 2024-07-18 | 0.58 | $0.59 | 403878 |
| 2024-07-17 | 0.59 | $0.59 | 35017 |
| 2024-07-16 | 0.59 | $0.60 | 206751 |
| 2024-07-15 | 0.60 | $0.62 | 53611 |
| 2024-07-12 | 0.59 | $0.60 | 118740 |
| 2024-07-11 | 0.60 | $0.62 | 23023 |
| 2024-07-10 | 0.60 | $0.60 | 59082 |
| 2024-07-09 | 0.61 | $0.57 | 100300 |
| 2024-07-08 | 0.63 | $0.59 | 295043 |
| 2024-07-05 | 0.65 | $0.65 | 23354 |
| 2024-07-03 | 0.66 | $0.68 | 78147 |
| 2024-07-02 | 0.65 | $0.64 | 46186 |
| 2024-07-01 | 0.66 | $0.70 | 59224 |
| 2024-06-28 | 0.66 | $0.65 | 133017 |
| 2024-06-27 | 0.66 | $0.70 | 12100 |
| 2024-06-26 | 0.66 | $0.67 | 94326 |
| 2024-06-25 | 0.66 | $0.67 | 72379 |
| 2024-06-24 | 0.66 | $0.73 | 52913 |
| 2024-06-21 | 0.65 | $0.64 | 176193 |
| 2024-06-20 | 0.66 | $0.68 | 456968 |
| 2024-06-18 | 0.66 | $0.67 | 27852 |
| 2024-06-17 | 0.67 | $0.68 | 56931 |
| 2024-06-14 | 0.67 | $0.69 | 95754 |
| 2024-06-13 | 0.68 | $0.66 | 32272 |
| 2024-06-12 | 0.69 | $0.69 | 381834 |
| 2024-06-11 | 0.70 | $0.69 | 164125 |
| 2024-06-10 | 0.71 | $0.68 | 60597 |
| 2024-06-07 | 0.72 | $0.70 | 106107 |
| 2024-06-06 | 0.73 | $0.71 | 88442 |
| 2024-06-05 | 0.74 | $0.73 | 191638 |
| 2024-06-04 | 0.75 | $0.74 | 213342 |
| 2024-06-03 | 0.75 | $0.74 | 92296 |
| 2024-05-31 | 0.76 | $0.71 | 56829 |
| 2024-05-30 | 0.77 | $0.75 | 139670 |
| 2024-05-29 | 0.78 | $0.73 | 104439 |
| 2024-05-28 | 0.79 | $0.70 | 222031 |
| 2024-05-24 | 0.82 | $0.80 | 58699 |
| 2024-05-23 | 0.82 | $0.80 | 54272 |
| 2024-05-22 | 0.81 | $0.83 | 153315 |
| 2024-05-21 | 0.80 | $0.81 | 46469 |
| 2024-05-20 | 0.79 | $0.81 | 180651 |
| 2024-05-17 | 0.78 | $0.82 | 632527 |
| 2024-05-16 | 0.76 | $0.80 | 749600 |
| 2024-05-15 | 0.74 | $0.75 | 26146 |
| 2024-05-14 | 0.74 | $0.73 | 77908 |
| 2024-05-13 | 0.73 | $0.74 | 97872 |
| 2024-05-10 | 0.73 | $0.70 | 110541 |
| 2024-05-09 | 0.73 | $0.70 | 81193 |
| 2024-05-08 | 0.74 | $0.70 | 51342 |
| 2024-05-07 | 0.74 | $0.68 | 253511 |
| 2024-05-06 | 0.75 | $0.71 | 133960 |
| 2024-05-03 | 0.76 | $0.74 | 112824 |
| 2024-05-02 | 0.76 | $0.72 | 96411 |
| 2024-05-01 | 0.76 | $0.71 | 386949 |
| 2024-04-30 | 0.76 | $0.83 | 1.0M |
| 2024-04-29 | 0.72 | $0.73 | 226914 |
| 2024-04-26 | 0.71 | $0.72 | 294893 |
| 2024-04-25 | 0.70 | $0.71 | 464583 |
| 2024-04-24 | 0.68 | $0.65 | 115757 |
| 2024-04-23 | 0.68 | $0.66 | 103303 |
| 2024-04-22 | 0.68 | $0.67 | 159741 |
| 2024-04-19 | 0.67 | $0.64 | 119470 |
| 2024-04-18 | 0.67 | $0.66 | 263554 |
| 2024-04-17 | 0.67 | $0.68 | 183686 |
| 2024-04-16 | 0.65 | $0.63 | 61538 |
| 2024-04-15 | 0.65 | $0.68 | 446529 |
| 2024-04-12 | 0.62 | $0.66 | 250519 |
| 2024-04-11 | 0.60 | $0.66 | 318342 |
| 2024-04-10 | 0.58 | $0.62 | 235953 |
| 2024-04-09 | 0.56 | $0.60 | 409617 |
| 2024-04-08 | 0.54 | $0.60 | 625977 |
| 2024-04-05 | 0.51 | $0.53 | 65016 |
| 2024-04-04 | 0.51 | $0.54 | 396767 |
| 2024-04-03 | 0.50 | $0.56 | 126267 |
| 2024-04-02 | 0.48 | $0.52 | 136404 |
| 2024-04-01 | 0.47 | $0.54 | 820867 |
| 2024-03-28 | 0.45 | $0.45 | 122952 |
| 2024-03-27 | 0.46 | $0.44 | 115355 |
| 2024-03-26 | 0.47 | $0.46 | 191071 |
| 2024-03-25 | 0.47 | $0.45 | 180483 |
| 2024-03-22 | 0.49 | $0.46 | 184487 |
| 2024-03-21 | 0.50 | $0.46 | 217396 |
| 2024-03-20 | 0.51 | $0.50 | 373599 |
| 2024-03-19 | 0.51 | $0.49 | 144875 |
| 2024-03-18 | 0.52 | $0.52 | 284880 |
| 2024-03-15 | 0.52 | $0.54 | 348132 |
| 2024-03-14 | 0.51 | $0.51 | 8939 |
| 2024-03-13 | 0.51 | $0.51 | 54332 |
| 2024-03-12 | 0.51 | $0.48 | 52876 |
| 2024-03-11 | 0.52 | $0.51 | 119261 |
| 2024-03-08 | 0.52 | $0.50 | 557288 |
| 2024-03-07 | 0.52 | $0.50 | 297045 |
| 2024-03-06 | 0.52 | $0.49 | 314481 |
| 2024-03-05 | 0.52 | $0.50 | 188619 |
| 2024-03-04 | 0.53 | $0.50 | 76415 |
| 2024-03-01 | 0.53 | $0.50 | 60579 |
| 2024-02-29 | 0.53 | $0.48 | 113202 |
| 2024-02-28 | 0.54 | $0.50 | 76642 |
| 2024-02-27 | 0.54 | $0.48 | 84582 |
| 2024-02-26 | 0.55 | $0.51 | 45083 |
| 2024-02-23 | 0.55 | $0.50 | 103572 |
| 2024-02-22 | 0.55 | $0.54 | 100108 |
| 2024-02-21 | 0.54 | $0.55 | 227040 |
| 2024-02-20 | 0.52 | $0.58 | 159198 |
| 2024-02-16 | 0.49 | $0.48 | 73138 |
| 2024-02-15 | 0.48 | $0.47 | 363186 |
| 2024-02-14 | 0.47 | $0.48 | 110892 |
| 2024-02-13 | 0.46 | $0.46 | 88000 |
| 2024-02-12 | 0.45 | $0.45 | 159639 |
| 2024-02-09 | 0.43 | $0.47 | 44834 |
| 2024-02-08 | 0.41 | $0.46 | 349215 |
| 2024-02-07 | 0.39 | $0.43 | 301359 |
| 2024-02-06 | 0.37 | $0.41 | 449465 |
| 2024-02-05 | 0.35 | $0.35 | 144820 |
| 2024-02-02 | 0.34 | $0.36 | 193134 |
| 2024-02-01 | 0.33 | $0.35 | 240564 |
| 2024-01-31 | 0.32 | $0.33 | 109653 |
| 2024-01-30 | 0.32 | $0.34 | 147902 |
| 2024-01-29 | 0.31 | $0.32 | 277406 |
| 2024-01-26 | 0.30 | $0.31 | 339384 |
| 2024-01-25 | 0.30 | $0.30 | 124896 |
| 2024-01-24 | 0.30 | $0.31 | 126831 |
| 2024-01-23 | 0.29 | $0.30 | 211655 |
| 2024-01-22 | 0.29 | $0.29 | 200332 |
| 2024-01-19 | 0.29 | $0.29 | 270454 |
| 2024-01-18 | 0.29 | $0.29 | 25000 |
| 2024-01-17 | 0.29 | $0.29 | 280376 |
| 2024-01-16 | 0.29 | $0.28 | 638531 |
| 2024-01-12 | 0.29 | $0.28 | 399222 |
| 2024-01-11 | 0.30 | $0.28 | 146133 |
| 2024-01-10 | 0.30 | $0.27 | 91525 |
| 2024-01-09 | 0.31 | $0.31 | 121132 |
| 2024-01-08 | 0.31 | $0.33 | 75870 |
| 2024-01-05 | 0.30 | $0.29 | 61697 |
| 2024-01-04 | 0.30 | $0.29 | 179563 |
| 2024-01-03 | 0.30 | $0.31 | 32806 |
| 2024-01-02 | 0.29 | $0.30 | 13155 |
| 2023-12-29 | 0.29 | $0.29 | 29505 |
| 2023-12-28 | 0.29 | $0.28 | 61885 |
| 2023-12-27 | 0.29 | $0.32 | 166780 |
| 2023-12-26 | 0.28 | $0.32 | 135057 |
| 2023-12-22 | 0.27 | $0.27 | 78855 |
| 2023-12-21 | 0.27 | $0.27 | 18025 |
| 2023-12-20 | 0.27 | $0.28 | 25790 |
| 2023-12-19 | 0.27 | $0.28 | 274792 |
| 2023-12-18 | 0.27 | $0.26 | 21300 |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.27 | $0.28 | 1740 |
| 2023-12-13 | 0.27 | $0.29 | 135043 |
| 2023-12-12 | 0.27 | $0.27 | 110607 |
| 2023-12-11 | 0.27 | $0.28 | 28500 |
| 2023-12-08 | 0.27 | $0.28 | 53610 |
| 2023-12-07 | 0.26 | $0.27 | 10639 |
| 2023-12-06 | 0.27 | $0.27 | 83357 |
| 2023-12-05 | 0.27 | $0.27 | 30875 |
| 2023-12-04 | 0.27 | $0.28 | 57855 |
| 2023-12-01 | 0.26 | $0.27 | 1374 |
| 2023-11-30 | 0.26 | $0.27 | 3000 |
| 2023-11-29 | 0.27 | $0.27 | 10000 |
| 2023-11-28 | 0.27 | $0.26 | 61325 |
| 2023-11-27 | 0.27 | $0.26 | 153004 |
| 2023-11-24 | 0.28 | $0.26 | 104637 |
| 2023-11-22 | 0.29 | $0.28 | 4068 |
| 2023-11-21 | 0.29 | $0.28 | 844 |
| 2023-11-20 | 0.29 | $0.29 | 113505 |
| 2023-11-17 | 0.29 | $0.30 | 44363 |
| 2023-11-16 | 0.29 | $0.29 | 40404 |
| 2023-11-15 | 0.29 | $0.29 | 97340 |
| 2023-11-14 | 0.29 | $0.29 | 14500 |
| 2023-11-13 | 0.29 | $0.29 | 68429 |
| 2023-11-10 | 0.29 | $0.29 | 101500 |
| 2023-11-09 | 0.29 | $0.29 | 41162 |
| 2023-11-08 | 0.29 | $0.28 | 13360 |
| 2023-11-07 | 0.29 | $0.29 | 1150 |
| 2023-11-06 | 0.29 | $0.28 | 33433 |
| 2023-11-03 | 0.29 | $0.27 | 36879 |
| 2023-11-02 | 0.30 | $0.29 | 49359 |
| 2023-11-01 | 0.30 | $0.29 | 2375 |
| 2023-10-31 | 0.30 | $0.29 | 186131 |
| 2023-10-30 | 0.31 | $0.30 | 228107 |
| 2023-10-27 | 0.30 | $0.32 | 19883 |
| 2023-10-26 | 0.30 | $0.32 | 73588 |
| 2023-10-25 | 0.29 | $0.28 | 27636 |
| 2023-10-24 | 0.29 | $0.29 | 150331 |
| 2023-10-23 | 0.28 | $0.29 | 26117 |
| 2023-10-20 | 0.28 | $0.25 | 20275 |
| 2023-10-19 | 0.29 | $0.26 | 15499 |
| 2023-10-18 | 0.29 | $0.26 | 94352 |
| 2023-10-17 | 0.30 | $0.35 | 135367 |
| 2023-10-16 | 0.28 | $0.27 | 31404 |
| 2023-10-13 | 0.28 | $0.27 | 20401 |
| 2023-10-12 | 0.28 | $0.26 | 175139 |
| 2023-10-11 | 0.29 | $0.27 | 347604 |
| 2023-10-10 | 0.29 | $0.30 | 162824 |
| 2023-10-09 | 0.28 | $0.30 | 56054 |
| 2023-10-06 | 0.27 | $0.30 | 910507 |
| 2023-10-05 | 0.25 | $0.28 | 508324 |
| 2023-10-04 | 0.24 | $0.24 | 93021 |
| 2023-10-03 | 0.24 | $0.23 | 29362 |
| 2023-10-02 | 0.24 | $0.23 | 26102 |
| 2023-09-29 | 0.24 | $0.23 | 48150 |
| 2023-09-28 | 0.25 | $0.25 | 361189 |
| 2023-09-27 | 0.25 | $0.25 | 219617 |
| 2023-09-26 | 0.24 | $0.25 | 40656 |
| 2023-09-25 | 0.24 | $0.24 | 164061 |
| 2023-09-22 | 0.24 | $0.23 | 27650 |
| 2023-09-21 | 0.24 | $0.23 | 125556 |
| 2023-09-20 | 0.23 | $0.23 | 52161 |
| 2023-09-19 | 0.23 | $0.22 | 76757 |
| 2023-09-18 | 0.24 | $0.23 | 74800 |
| 2023-09-15 | 0.23 | $0.23 | 199326 |
| 2023-09-14 | 0.23 | $0.21 | 28200 |
| 2023-09-13 | 0.24 | $0.22 | 55563 |
| 2023-09-12 | 0.24 | $0.23 | 151824 |
| 2023-09-11 | 0.24 | $0.25 | 499142 |
| 2023-09-08 | 0.23 | $0.28 | 440476 |
| 2023-09-07 | 0.21 | $0.21 | 318485 |
| 2023-09-06 | 0.21 | $0.21 | 117489 |
| 2023-09-05 | 0.20 | $0.22 | 187806 |
| 2023-09-01 | 0.20 | $0.20 | 421846 |
| 2023-08-31 | 0.20 | $0.21 | 407415 |
| 2023-08-30 | 0.19 | $0.21 | 547593 |
| 2023-08-29 | 0.18 | $0.19 | 16300 |
| 2023-08-28 | 0.18 | $0.18 | 101955 |
| 2023-08-25 | 0.18 | $0.18 | 4600 |
| 2023-08-24 | 0.18 | $0.19 | 637 |
| 2023-08-23 | 0.18 | $0.18 | 67211 |
| 2023-08-22 | 0.18 | $0.18 | 38100 |
| 2023-08-21 | 0.18 | $0.18 | 13782 |
| 2023-08-18 | 0.18 | $0.20 | 12901 |
| 2023-08-17 | 0.18 | $0.18 | 55382 |
| 2023-08-16 | 0.18 | $0.18 | 114145 |
| 2023-08-15 | 0.18 | $0.18 | 74317 |
| 2023-08-14 | 0.18 | $0.19 | 176370 |
| 2023-08-11 | 0.18 | $0.17 | 136912 |
| 2023-08-10 | 0.19 | $0.18 | 34263 |
| 2023-08-09 | 0.19 | $0.19 | 18855 |
| 2023-08-08 | 0.19 | $0.19 | 429 |
| 2023-08-07 | 0.19 | $0.20 | 223887 |
| 2023-08-04 | 0.18 | $0.18 | 90042 |
| 2023-08-03 | 0.19 | $0.19 | 16680 |
| 2023-08-02 | 0.19 | $0.18 | 100 |
| 2023-08-01 | 0.19 | $0.18 | 34503 |
| 2023-07-31 | 0.19 | $0.19 | 16475 |
| 2023-07-28 | 0.19 | $0.17 | 35451 |
| 2023-07-27 | 0.19 | $0.18 | 72474 |
| 2023-07-26 | 0.19 | $0.18 | 142537 |
| 2023-07-25 | 0.20 | $0.20 | 199550 |
| 2023-07-24 | 0.20 | $0.19 | 461752 |
| 2023-07-21 | 0.19 | $0.19 | 115868 |
| 2023-07-20 | 0.19 | $0.19 | 174135 |
| 2023-07-19 | 0.19 | $0.20 | 582750 |
| 2023-07-18 | 0.19 | $0.19 | 258496 |
| 2023-07-17 | 0.19 | $0.18 | 79274 |
| 2023-07-14 | 0.19 | $0.19 | 169601 |
| 2023-07-13 | 0.18 | $0.18 | 211421 |
| 2023-07-12 | 0.18 | $0.18 | 2509 |
| 2023-07-11 | 0.18 | $0.18 | 434258 |
| 2023-07-10 | 0.18 | $0.18 | 396112 |
| 2023-07-07 | 0.18 | $0.17 | 23675 |
| 2023-07-06 | 0.18 | $0.17 | 17100 |
| 2023-07-05 | 0.18 | $0.17 | 85950 |
| 2023-07-03 | 0.18 | $0.20 | 6250 |
| 2023-06-30 | 0.17 | $0.20 | 83751 |
| 2023-06-29 | 0.16 | $0.17 | 78400 |
| 2023-06-28 | 0.16 | $0.16 | 168000 |
| 2023-06-27 | 0.16 | $0.16 | 52600 |
| 2023-06-26 | 0.16 | $0.16 | 199896 |
| 2023-06-23 | 0.16 | $0.16 | 67961 |
| 2023-06-22 | 0.16 | $0.16 | 144337 |
| 2023-06-21 | 0.15 | $0.17 | 131500 |
| 2023-06-20 | 0.15 | $0.15 | 272933 |
| 2023-06-16 | 0.15 | $0.15 | 41016 |
| 2023-06-15 | 0.15 | $0.15 | 10500 |
| 2023-06-14 | 0.15 | $0.15 | 1339 |
| 2023-06-13 | 0.14 | $0.14 | 29755 |
| 2023-06-12 | 0.14 | $0.15 | 5000 |
| 2023-06-09 | 0.14 | $0.15 | 91485 |
| 2023-06-08 | 0.14 | $0.14 | 106828 |
| 2023-06-07 | 0.14 | $0.15 | 49312 |
| 2023-06-06 | 0.13 | $0.14 | 163101 |
| 2023-06-05 | 0.13 | $0.14 | 157000 |
| 2023-06-02 | 0.13 | $0.13 | 36723 |
| 2023-06-01 | 0.13 | $0.13 | 167600 |
| 2023-05-31 | 0.13 | $0.14 | 2839 |
| 2023-05-30 | 0.13 | $0.14 | 139200 |
| 2023-05-26 | 0.13 | $0.14 | 66195 |
| 2023-05-25 | 0.13 | $0.14 | 81299 |
| 2023-05-24 | 0.13 | $0.13 | 51028 |
| 2023-05-23 | 0.13 | $0.13 | 20000 |
| 2023-05-22 | 0.13 | $0.13 | 900 |
| 2023-05-19 | 0.13 | $0.13 | 33900 |
| 2023-05-18 | 0.13 | $0.14 | 1900 |
| 2023-05-17 | 0.13 | $0.13 | 46599 |
| 2023-05-16 | 0.14 | $0.14 | 3000 |
| 2023-05-15 | 0.14 | $0.14 | 47916 |
| 2023-05-12 | 0.13 | $0.14 | 54010 |
| 2023-05-11 | 0.13 | $0.13 | 8300 |
| 2023-05-10 | 0.14 | $0.14 | 31570 |
| 2023-05-09 | 0.14 | $0.13 | 41000 |
| 2023-05-08 | 0.14 | $0.14 | 7812 |
| 2023-05-05 | 0.14 | $0.14 | 70450 |
| 2023-05-04 | 0.14 | $0.14 | 20000 |
| 2023-05-03 | 0.14 | $0.13 | 28046 |
| 2023-05-02 | 0.14 | $0.14 | 50102 |
| 2023-05-01 | 0.14 | $0.14 | 875 |
| 2023-04-28 | 0.14 | $0.13 | 714 |
| 2023-04-27 | 0.14 | $0.15 | 80791 |
| 2023-04-26 | 0.14 | $0.14 | 3000 |
| 2023-04-25 | 0.14 | $0.12 | 4930 |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | 8850 |
| 2023-04-20 | 0.14 | $0.14 | 10000 |
| 2023-04-19 | 0.14 | $0.14 | 10800 |
| 2023-04-18 | 0.14 | $0.14 | 15797 |
| 2023-04-17 | 0.14 | $0.14 | 3600 |
| 2023-04-14 | 0.14 | $0.14 | 6938 |
| 2023-04-13 | 0.13 | $0.14 | 18200 |
| 2023-04-12 | 0.13 | $0.13 | 22537 |
| 2023-04-11 | 0.13 | $0.15 | 14640 |
| 2023-04-10 | 0.12 | $0.13 | 65030 |
| 2023-04-06 | 0.11 | $0.11 | 5846 |
| 2023-04-05 | 0.11 | $0.12 | 223294 |
| 2023-04-04 | 0.11 | $0.11 | 714 |
| 2023-04-03 | 0.12 | $0.11 | 91047 |
| 2023-03-31 | 0.12 | $0.12 | 1100 |
| 2023-03-30 | 0.12 | $0.12 | 2250 |
| 2023-03-29 | 0.12 | $0.14 | 2181 |
| 2023-03-28 | 0.11 | $0.11 | 2900 |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | 14507 |
| 2023-03-23 | 0.11 | $0.11 | 53000 |
| 2023-03-22 | 0.11 | $0.13 | 47506 |
| 2023-03-21 | 0.11 | $0.11 | 19279 |
| 2023-03-20 | 0.11 | $0.10 | 13000 |
| 2023-03-17 | 0.11 | $0.10 | 750 |
| 2023-03-16 | 0.11 | $0.12 | 162300 |
| 2023-03-15 | 0.11 | $0.10 | 10000 |
| 2023-03-14 | 0.11 | $0.10 | 53600 |
| 2023-03-13 | 0.11 | $0.10 | 189098 |
| 2023-03-10 | 0.12 | $0.11 | 1965 |
| 2023-03-09 | 0.12 | $0.11 | 1202 |
| 2023-03-08 | 0.12 | $0.12 | 23648 |
| 2023-03-07 | 0.12 | $0.12 | 4000 |
| 2023-03-06 | 0.12 | $0.12 | 62027 |
| 2023-03-03 | 0.12 | $0.12 | 34000 |
| 2023-03-02 | 0.12 | $0.13 | 8345 |
| 2023-03-01 | 0.11 | $0.12 | 33760 |
| 2023-02-28 | 0.11 | $0.11 | 54734 |
| 2023-02-27 | 0.11 | $0.12 | 157500 |
| 2023-02-24 | 0.11 | $0.11 | 44214 |
| 2023-02-23 | 0.11 | $0.11 | 70300 |
| 2023-02-22 | 0.11 | $0.11 | 425248 |
| 2023-02-21 | 0.11 | $0.12 | 9283 |
| 2023-02-17 | 0.11 | $0.10 | 17598 |
| 2023-02-16 | 0.11 | $0.11 | 19531 |
| 2023-02-15 | 0.11 | $0.12 | 54653 |
| 2023-02-14 | 0.11 | $0.11 | 11000 |
| 2023-02-13 | 0.11 | $0.11 | 13021 |
| 2023-02-10 | 0.11 | $0.12 | 80561 |
| 2023-02-09 | 0.11 | $0.10 | 164392 |
| 2023-02-08 | 0.11 | $0.11 | 70185 |
| 2023-02-07 | 0.11 | $0.12 | 6079 |
| 2023-02-06 | 0.11 | $0.11 | 137554 |
| 2023-02-03 | 0.11 | $0.11 | 93555 |
| 2023-02-02 | 0.11 | $0.11 | 264000 |
| 2023-02-01 | 0.11 | $0.11 | 13360 |
| 2023-01-31 | 0.11 | $0.11 | 289268 |
| 2023-01-30 | 0.11 | $0.10 | 43500 |
| 2023-01-27 | 0.11 | $0.11 | 17000 |
| 2023-01-26 | 0.11 | $0.11 | 34945 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | 5664 |
| 2023-01-23 | 0.11 | $0.11 | 150100 |
| 2023-01-20 | 0.11 | $0.12 | 5000 |
| 2023-01-19 | 0.11 | $0.12 | 59000 |
| 2023-01-18 | 0.11 | $0.12 | 52887 |
| 2023-01-17 | 0.11 | $0.12 | 8608 |
| 2023-01-13 | 0.10 | $0.11 | 56950 |
| 2023-01-12 | 0.10 | $0.11 | 14150 |
| 2023-01-11 | 0.10 | $0.11 | 47800 |
| 2023-01-10 | 0.10 | $0.11 | 39360 |
| 2023-01-09 | 0.10 | $0.10 | 1000 |
| 2023-01-06 | 0.10 | $0.10 | 688194 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | 62389 |
| 2023-01-03 | 0.10 | $0.10 | 20122 |
| 2022-12-30 | 0.10 | $0.10 | 11168 |
| 2022-12-29 | 0.10 | $0.10 | 117649 |
| 2022-12-28 | 0.10 | $0.10 | 74385 |
| 2022-12-27 | 0.10 | $0.11 | 3766 |
| 2022-12-23 | 0.10 | $0.10 | 14625 |
| 2022-12-22 | 0.10 | $0.11 | 85500 |
| 2022-12-21 | 0.10 | $0.10 | 200648 |
| 2022-12-20 | 0.09 | $0.10 | 104500 |
| 2022-12-19 | 0.10 | $0.09 | 50000 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 66119 |
| 2022-12-14 | 0.10 | $0.10 | 48575 |
| 2022-12-13 | 0.11 | $0.10 | 126055 |
| 2022-12-12 | 0.11 | $0.10 | 45965 |
| 2022-12-09 | 0.11 | $0.10 | 35868 |
| 2022-12-08 | 0.11 | $0.11 | 10000 |
| 2022-12-07 | 0.11 | $0.11 | 7000 |
| 2022-12-06 | 0.11 | $0.11 | 36088 |
| 2022-12-05 | 0.11 | $0.11 | 10300 |
| 2022-12-02 | 0.11 | $0.10 | 17716 |
| 2022-12-01 | 0.11 | $0.12 | 1125 |
| 2022-11-30 | 0.10 | $0.10 | 11400 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | 33430 |
| 2022-11-25 | 0.10 | $0.10 | 75382 |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | 3571 |
| 2022-11-21 | 0.10 | $0.10 | 9001 |
| 2022-11-18 | 0.10 | $0.10 | 102500 |
| 2022-11-17 | 0.10 | $0.10 | 129633 |
| 2022-11-16 | 0.10 | $0.10 | 195001 |
| 2022-11-15 | 0.10 | $0.10 | 91157 |
| 2022-11-14 | 0.10 | $0.11 | 86372 |
| 2022-11-11 | 0.10 | $0.10 | 111089 |
| 2022-11-10 | 0.10 | $0.11 | 41470 |
| 2022-11-09 | 0.09 | $0.12 | 25500 |
| 2022-11-08 | 0.08 | $0.10 | 108747 |
| 2022-11-07 | 0.07 | $0.09 | 48800 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 2390 |
| 2022-10-11 | 0.06 | $0.06 | 50000 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | 40552 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | 1271 |
| 2022-10-03 | 0.04 | $0.06 | 99460 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 215706 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | 47035 |
| 2022-09-15 | 0.05 | $0.04 | 26100 |
| 2022-09-14 | 0.05 | $0.06 | 30000 |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | 3792 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | 1 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 1000 |
| 2022-08-01 | 0.04 | $0.05 | 1250 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 5000 |
| 2022-07-19 | 0.03 | $0.04 | 9 |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | — |
| 2022-07-05 | 0.06 | $0.04 | — |
| 2022-07-01 | 0.07 | $0.04 | 1000 |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 20010 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | 17 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 2000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | 1 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | 2000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 1133 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 1133 |
| 2022-02-09 | 0.10 | $0.09 | 93 |
| 2022-02-08 | 0.10 | $0.09 | 710 |
| 2022-02-07 | 0.10 | $0.09 | 93 |
| 2022-02-04 | 0.11 | $0.09 | 357 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 84962 |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.09 | $0.11 | — |
| 2022-01-04 | 0.09 | $0.11 | — |
| 2022-01-03 | 0.08 | $0.11 | — |
| 2021-12-31 | 0.07 | $0.11 | 84962 |
| 2021-12-30 | 0.06 | $0.05 | 257 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 10001 |
| 2021-12-20 | 0.07 | $0.07 | 1800 |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | 109 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 15000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 10000 |
| 2021-12-03 | 0.09 | $0.09 | 1000 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 2000 |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 177426 |
| 2021-11-18 | 0.10 | $0.09 | — |
| 2021-11-17 | 0.11 | $0.09 | 5990 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | — |
| 2021-11-12 | 0.11 | $0.12 | 3900 |
| 2021-11-11 | 0.10 | $0.11 | 14500 |
| 2021-11-10 | 0.10 | $0.12 | 2000 |
| 2021-11-09 | 0.09 | $0.10 | 1000 |
| 2021-11-08 | 0.09 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | 1000 |
| 2021-11-02 | 0.10 | $0.10 | 27500 |
| 2021-11-01 | 0.10 | $0.10 | 27500 |
| 2021-10-29 | 0.10 | $0.10 | 101000 |
| 2021-10-28 | 0.10 | $0.10 | 5000 |
| 2021-10-27 | 0.10 | $0.08 | 2225 |
| 2021-10-26 | 0.11 | $0.12 | 1149 |
| 2021-10-25 | 0.11 | $0.13 | 5385 |
| 2021-10-22 | 0.10 | $0.10 | 1000 |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | 3000 |
| 2021-10-18 | 0.12 | $0.12 | 3350 |
| 2021-10-15 | 0.12 | $0.12 | 900 |
| 2021-10-14 | 0.12 | $0.13 | 250 |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | 70004 |
| 2021-10-11 | 0.12 | $0.11 | 51502 |
| 2021-10-08 | 0.13 | $0.13 | 81127 |
| 2021-10-07 | 0.13 | $0.11 | 11000 |
| 2021-10-06 | 0.14 | $0.12 | 2643 |
| 2021-10-05 | 0.14 | $0.13 | 8710 |
| 2021-10-04 | 0.15 | $0.16 | 75 |
| 2021-10-01 | 0.14 | $0.16 | 10600 |
| 2021-09-30 | 0.14 | $0.15 | 13115 |
| 2021-09-29 | 0.13 | $0.14 | 1453 |
| 2021-09-28 | 0.13 | $0.14 | 1000 |
| 2021-09-27 | 0.13 | $0.14 | 34044 |
| 2021-09-24 | 0.13 | $0.14 | 44954 |
| 2021-09-23 | 0.13 | $0.14 | 1589 |
| 2021-09-22 | 0.13 | $0.14 | 20710 |
| 2021-09-21 | 0.13 | $0.13 | 6200 |
| 2021-09-20 | 0.13 | $0.13 | 10127 |
| 2021-09-17 | 0.14 | $0.14 | 16228 |
| 2021-09-16 | 0.14 | $0.14 | 16463 |
| 2021-09-15 | 0.14 | $0.14 | 5100 |
| 2021-09-14 | 0.14 | $0.14 | 53536 |
| 2021-09-13 | 0.15 | $0.14 | 8400 |
| 2021-09-10 | 0.15 | $0.14 | 107681 |
| 2021-09-09 | 0.15 | $0.15 | 61189 |
| 2021-09-08 | 0.15 | $0.16 | 13733 |
| 2021-09-07 | 0.15 | $0.16 | 13780 |
| 2021-09-03 | 0.15 | $0.16 | 3057 |
| 2021-09-02 | 0.15 | $0.15 | 7600 |
| 2021-09-01 | 0.15 | $0.15 | 7600 |
| 2021-08-31 | 0.15 | $0.15 | 216416 |
| 2021-08-30 | 0.16 | $0.16 | 11400 |
| 2021-08-27 | 0.15 | $0.16 | 53094 |
| 2021-08-26 | 0.15 | $0.16 | 8538 |
| 2021-08-25 | 0.15 | $0.15 | 1621 |
| 2021-08-24 | 0.15 | $0.15 | 3811 |
| 2021-08-23 | 0.15 | $0.15 | 174938 |
| 2021-08-20 | 0.15 | $0.15 | 9123 |
| 2021-08-19 | 0.15 | $0.15 | 130852 |
| 2021-08-18 | 0.16 | $0.15 | 20142 |
| 2021-08-17 | 0.16 | $0.16 | 48437 |
| 2021-08-16 | 0.16 | $0.16 | 5991 |
| 2021-08-13 | 0.16 | $0.16 | 6500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.86
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.72
Average
49.05
Maximum
90.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.86 | $0.45 | 145000 |
| 2026-08-07 | 52.23 | $0.43 | 53100 |
| 2026-08-06 | 52.23 | $0.43 | 178400 |
| 2026-08-05 | 50.38 | $0.42 | 175100 |
| 2026-08-04 | 48.76 | $0.41 | 51217 |
| 2026-08-03 | 43.53 | $0.39 | 7400 |
| 2026-07-31 | 50.38 | $0.42 | 192200 |
| 2026-07-30 | 47.85 | $0.41 | 341619 |
| 2026-07-29 | 45.44 | $0.40 | 20100 |
| 2026-07-28 | 43.84 | $0.39 | 129600 |
| 2026-07-27 | 43.30 | $0.39 | 76500 |
| 2026-07-24 | 44.57 | $0.40 | 71600 |
| 2026-07-23 | 44.06 | $0.40 | 659725 |
| 2026-07-22 | 49.38 | $0.42 | 110508 |
| 2026-07-21 | 46.85 | $0.41 | 1900 |
| 2026-07-20 | 50.28 | $0.43 | 71900 |
| 2026-07-17 | 51.65 | $0.44 | 84200 |
| 2026-07-16 | 53.68 | $0.45 | 56407 |
| 2026-07-15 | 53.94 | $0.45 | 74000 |
| 2026-07-14 | 56.33 | $0.46 | 128004 |
| 2026-07-13 | 57.78 | $0.47 | 90300 |
| 2026-07-10 | 56.72 | $0.46 | 21900 |
| 2026-07-09 | 56.49 | $0.46 | 114400 |
| 2026-07-08 | 54.81 | $0.45 | 264300 |
| 2026-07-07 | 56.72 | $0.46 | 22222 |
| 2026-07-06 | 57.18 | $0.46 | 186200 |
| 2026-07-02 | 57.26 | $0.46 | 228010 |
| 2026-07-01 | 48.34 | $0.40 | 14600 |
| 2026-06-30 | 59.81 | $0.46 | 128400 |
| 2026-06-29 | 49.57 | $0.41 | 195500 |
| 2026-06-26 | 48.58 | $0.40 | 95800 |
| 2026-06-25 | 53.67 | $0.42 | 39100 |
| 2026-06-24 | 53.41 | $0.42 | 15200 |
| 2026-06-23 | 55.65 | $0.43 | 56034 |
| 2026-06-22 | 55.49 | $0.43 | 28442 |
| 2026-06-18 | 55.22 | $0.43 | 50600 |
| 2026-06-17 | 55.54 | $0.43 | 24300 |
| 2026-06-16 | 55.39 | $0.43 | 45100 |
| 2026-06-15 | 54.04 | $0.42 | 21540 |
| 2026-06-12 | 59.89 | $0.45 | 67800 |
| 2026-06-11 | 63.92 | $0.47 | 79200 |
| 2026-06-10 | 60.75 | $0.44 | 37600 |
| 2026-06-09 | 65.89 | $0.46 | 257534 |
| 2026-06-08 | 70.62 | $0.48 | 574711 |
| 2026-06-05 | 63.71 | $0.43 | 156600 |
| 2026-06-04 | 61.93 | $0.42 | 23300 |
| 2026-06-03 | 63.60 | $0.43 | 61716 |
| 2026-06-02 | 66.77 | $0.44 | 221100 |
| 2026-06-01 | 64.91 | $0.43 | 623130 |
| 2026-05-29 | 61.47 | $0.41 | 252600 |
| 2026-05-28 | 61.47 | $0.41 | 452935 |
| 2026-05-27 | 58.59 | $0.40 | 503300 |
| 2026-05-26 | 58.14 | $0.39 | 173200 |
| 2026-05-22 | 56.79 | $0.39 | 537102 |
| 2026-05-21 | 58.59 | $0.39 | 998715 |
| 2026-05-20 | 58.03 | $0.39 | 857700 |
| 2026-05-19 | 57.06 | $0.38 | 760602 |
| 2026-05-18 | 54.25 | $0.37 | 173434 |
| 2026-05-15 | 50.09 | $0.35 | 73900 |
| 2026-05-14 | 50.09 | $0.35 | 196600 |
| 2026-05-13 | 52.24 | $0.36 | 178900 |
| 2026-05-12 | 52.24 | $0.36 | 180000 |
| 2026-05-11 | 54.32 | $0.37 | 97644 |
| 2026-05-08 | 54.34 | $0.37 | 68600 |
| 2026-05-07 | 57.71 | $0.39 | 62100 |
| 2026-05-06 | 56.52 | $0.38 | 30000 |
| 2026-05-05 | 55.15 | $0.37 | 203100 |
| 2026-05-04 | 53.51 | $0.36 | 19325 |
| 2026-05-01 | 53.20 | $0.36 | 58500 |
| 2026-04-30 | 52.56 | $0.35 | 221000 |
| 2026-04-29 | 50.33 | $0.34 | 103500 |
| 2026-04-28 | 54.08 | $0.36 | 76800 |
| 2026-04-27 | 57.28 | $0.38 | 139600 |
| 2026-04-24 | 57.47 | $0.38 | 265400 |
| 2026-04-23 | 59.32 | $0.39 | 188338 |
| 2026-04-22 | 65.30 | $0.42 | 1.3M |
| 2026-04-21 | 55.26 | $0.35 | 805800 |
| 2026-04-20 | 58.79 | $0.37 | 396200 |
| 2026-04-17 | 54.24 | $0.34 | 145024 |
| 2026-04-16 | 52.43 | $0.33 | 398800 |
| 2026-04-15 | 51.16 | $0.32 | 217400 |
| 2026-04-14 | 50.69 | $0.32 | 361500 |
| 2026-04-13 | 48.27 | $0.31 | 887237 |
| 2026-04-10 | 41.53 | $0.28 | 434026 |
| 2026-04-09 | 39.80 | $0.27 | 120200 |
| 2026-04-08 | 43.46 | $0.29 | 55400 |
| 2026-04-07 | 42.52 | $0.29 | 68821 |
| 2026-04-06 | 43.22 | $0.29 | 94820 |
| 2026-04-02 | 41.20 | $0.29 | 49800 |
| 2026-04-01 | 42.81 | $0.30 | 396800 |
| 2026-03-31 | 44.24 | $0.30 | 130600 |
| 2026-03-30 | 38.89 | $0.28 | 127500 |
| 2026-03-27 | 38.89 | $0.28 | 1.4M |
| 2026-03-26 | 38.03 | $0.28 | 810100 |
| 2026-03-25 | 43.21 | $0.31 | 284200 |
| 2026-03-24 | 45.16 | $0.32 | 72300 |
| 2026-03-23 | 42.70 | $0.31 | 156000 |
| 2026-03-20 | 40.45 | $0.30 | 249441 |
| 2026-03-19 | 43.97 | $0.32 | 193409 |
| 2026-03-18 | 43.65 | $0.32 | 353740 |
| 2026-03-17 | 41.72 | $0.31 | 167316 |
| 2026-03-16 | 43.75 | $0.32 | 366324 |
| 2026-03-13 | 39.57 | $0.30 | 39400 |
| 2026-03-12 | 41.94 | $0.32 | 337700 |
| 2026-03-11 | 37.80 | $0.30 | 106200 |
| 2026-03-10 | 39.81 | $0.32 | 52601 |
| 2026-03-09 | 41.30 | $0.33 | 49637 |
| 2026-03-06 | 42.08 | $0.33 | 50000 |
| 2026-03-05 | 41.02 | $0.33 | 132109 |
| 2026-03-04 | 42.50 | $0.34 | 14836 |
| 2026-03-03 | 40.25 | $0.32 | 14400 |
| 2026-03-02 | 40.39 | $0.33 | 113300 |
| 2026-02-27 | 41.61 | $0.33 | 769940 |
| 2026-02-26 | 46.91 | $0.37 | 68417 |
| 2026-02-25 | 43.07 | $0.35 | 43800 |
| 2026-02-24 | 46.81 | $0.37 | 44845 |
| 2026-02-23 | 42.69 | $0.35 | 127504 |
| 2026-02-20 | 44.13 | $0.36 | 54800 |
| 2026-02-19 | 45.01 | $0.37 | 31200 |
| 2026-02-18 | 46.21 | $0.38 | 8300 |
| 2026-02-17 | 45.29 | $0.37 | 31200 |
| 2026-02-13 | 46.55 | $0.38 | 60000 |
| 2026-02-12 | 45.10 | $0.37 | 37000 |
| 2026-02-11 | 45.66 | $0.37 | 118018 |
| 2026-02-10 | 49.50 | $0.40 | 63800 |
| 2026-02-09 | 51.07 | $0.41 | 8036 |
| 2026-02-06 | 49.52 | $0.40 | 28100 |
| 2026-02-05 | 51.96 | $0.42 | 94300 |
| 2026-02-04 | 52.63 | $0.42 | 63200 |
| 2026-02-03 | 51.25 | $0.41 | 178209 |
| 2026-02-02 | 50.21 | $0.40 | 2029 |
| 2026-01-30 | 52.18 | $0.42 | 60100 |
| 2026-01-29 | 48.35 | $0.39 | 43528 |
| 2026-01-28 | 45.60 | $0.37 | 764616 |
| 2026-01-27 | 52.16 | $0.42 | 46142 |
| 2026-01-26 | 50.11 | $0.40 | 90600 |
| 2026-01-23 | 50.39 | $0.40 | 15317 |
| 2026-01-22 | 48.49 | $0.39 | 60327 |
| 2026-01-21 | 46.88 | $0.38 | 117640 |
| 2026-01-20 | 49.42 | $0.40 | 15510 |
| 2026-01-16 | 49.55 | $0.40 | 21000 |
| 2026-01-15 | 50.53 | $0.41 | 43617 |
| 2026-01-14 | 50.55 | $0.41 | 56300 |
| 2026-01-13 | 49.63 | $0.40 | 68810 |
| 2026-01-12 | 53.84 | $0.43 | 411907 |
| 2026-01-09 | 55.09 | $0.44 | 10740 |
| 2026-01-08 | 53.86 | $0.43 | 20804 |
| 2026-01-07 | 56.41 | $0.45 | 242816 |
| 2026-01-06 | 54.14 | $0.43 | 26000 |
| 2026-01-05 | 55.73 | $0.44 | 97548 |
| 2026-01-02 | 61.41 | $0.49 | 153200 |
| 2025-12-31 | 66.08 | $0.52 | 587800 |
| 2025-12-30 | 64.77 | $0.50 | 358127 |
| 2025-12-29 | 61.18 | $0.46 | 165600 |
| 2025-12-26 | 60.90 | $0.46 | 41709 |
| 2025-12-24 | 64.30 | $0.48 | 689500 |
| 2025-12-23 | 56.20 | $0.40 | 38015 |
| 2025-12-22 | 60.50 | $0.43 | 457318 |
| 2025-12-19 | 53.96 | $0.38 | 162826 |
| 2025-12-18 | 52.53 | $0.37 | 402200 |
| 2025-12-17 | 64.51 | $0.43 | 76105 |
| 2025-12-16 | 67.06 | $0.44 | 353248 |
| 2025-12-15 | 62.82 | $0.41 | 130000 |
| 2025-12-12 | 59.85 | $0.39 | 1.7M |
| 2025-12-11 | 37.49 | $0.29 | 148300 |
| 2025-12-10 | 37.54 | $0.29 | 119613 |
| 2025-12-09 | 37.92 | $0.29 | 164700 |
| 2025-12-08 | 38.41 | $0.30 | 71811 |
| 2025-12-05 | 39.28 | $0.30 | 24303 |
| 2025-12-04 | 37.79 | $0.30 | 55300 |
| 2025-12-03 | 38.55 | $0.30 | 100547 |
| 2025-12-02 | 38.63 | $0.30 | 87400 |
| 2025-12-01 | 38.68 | $0.30 | 549100 |
| 2025-11-28 | 36.06 | $0.29 | 33720 |
| 2025-11-26 | 37.29 | $0.30 | 125540 |
| 2025-11-25 | 35.20 | $0.29 | 216832 |
| 2025-11-24 | 37.95 | $0.31 | 446418 |
| 2025-11-21 | 40.63 | $0.33 | 50200 |
| 2025-11-20 | 38.11 | $0.32 | 217200 |
| 2025-11-19 | 36.12 | $0.31 | 155543 |
| 2025-11-18 | 38.04 | $0.32 | 186100 |
| 2025-11-17 | 36.57 | $0.31 | 74200 |
| 2025-11-14 | 37.12 | $0.32 | 652800 |
| 2025-11-13 | 40.84 | $0.34 | 167940 |
| 2025-11-12 | 42.06 | $0.35 | 375636 |
| 2025-11-11 | 38.56 | $0.34 | 156300 |
| 2025-11-10 | 41.76 | $0.36 | 54832 |
| 2025-11-07 | 40.59 | $0.35 | 147500 |
| 2025-11-06 | 42.38 | $0.36 | 12005 |
| 2025-11-05 | 42.16 | $0.36 | 38300 |
| 2025-11-04 | 43.73 | $0.37 | 543526 |
| 2025-11-03 | 42.48 | $0.36 | 77618 |
| 2025-10-31 | 42.64 | $0.37 | 151930 |
| 2025-10-30 | 45.77 | $0.39 | 16528 |
| 2025-10-29 | 45.08 | $0.38 | 169100 |
| 2025-10-28 | 42.86 | $0.37 | 105200 |
| 2025-10-27 | 42.86 | $0.37 | 46800 |
| 2025-10-24 | 47.96 | $0.41 | 124232 |
| 2025-10-23 | 45.31 | $0.39 | 112649 |
| 2025-10-22 | 41.34 | $0.37 | 117500 |
| 2025-10-21 | 41.48 | $0.37 | 313500 |
| 2025-10-20 | 43.81 | $0.39 | 265011 |
| 2025-10-17 | 48.03 | $0.42 | 59000 |
| 2025-10-16 | 47.16 | $0.41 | 67117 |
| 2025-10-15 | 47.48 | $0.41 | 101200 |
| 2025-10-14 | 47.65 | $0.41 | 72224 |
| 2025-10-13 | 48.45 | $0.42 | 37700 |
| 2025-10-10 | 47.02 | $0.41 | 36205 |
| 2025-10-09 | 47.29 | $0.41 | 28347 |
| 2025-10-08 | 47.10 | $0.41 | 53600 |
| 2025-10-07 | 48.08 | $0.42 | 122901 |
| 2025-10-06 | 49.47 | $0.43 | 17000 |
| 2025-10-03 | 51.90 | $0.45 | 114128 |
| 2025-10-02 | 55.19 | $0.48 | 393405 |
| 2025-10-01 | 45.49 | $0.40 | 416600 |
| 2025-09-30 | 47.42 | $0.42 | 146003 |
| 2025-09-29 | 50.11 | $0.43 | 234400 |
| 2025-09-26 | 43.89 | $0.39 | 422819 |
| 2025-09-25 | 49.00 | $0.43 | 31233 |
| 2025-09-24 | 52.21 | $0.45 | 94400 |
| 2025-09-23 | 51.46 | $0.45 | 28300 |
| 2025-09-22 | 53.88 | $0.46 | 142448 |
| 2025-09-19 | 52.46 | $0.45 | 22900 |
| 2025-09-18 | 50.99 | $0.44 | 480808 |
| 2025-09-17 | 56.22 | $0.47 | 105500 |
| 2025-09-16 | 49.87 | $0.43 | 71200 |
| 2025-09-15 | 55.13 | $0.46 | 77017 |
| 2025-09-12 | 59.87 | $0.48 | 98011 |
| 2025-09-11 | 55.89 | $0.46 | 211032 |
| 2025-09-10 | 63.43 | $0.49 | 312000 |
| 2025-09-09 | 47.86 | $0.41 | 259600 |
| 2025-09-08 | 49.13 | $0.42 | 27903 |
| 2025-09-05 | 50.98 | $0.43 | 175815 |
| 2025-09-04 | 51.26 | $0.43 | 1900 |
| 2025-09-03 | 53.58 | $0.44 | 26400 |
| 2025-09-02 | 54.80 | $0.44 | 13823 |
| 2025-08-29 | 56.14 | $0.45 | 92800 |
| 2025-08-28 | 52.20 | $0.43 | 110146 |
| 2025-08-27 | 57.07 | $0.45 | 18100 |
| 2025-08-26 | 57.94 | $0.45 | 87038 |
| 2025-08-25 | 55.12 | $0.44 | 18500 |
| 2025-08-22 | 55.12 | $0.44 | 98500 |
| 2025-08-21 | 56.43 | $0.44 | 126915 |
| 2025-08-20 | 56.43 | $0.44 | 60640 |
| 2025-08-19 | 55.48 | $0.44 | 7300 |
| 2025-08-18 | 60.24 | $0.45 | 61512 |
| 2025-08-15 | 58.87 | $0.45 | 182128 |
| 2025-08-14 | 62.51 | $0.46 | 374600 |
| 2025-08-13 | 69.63 | $0.48 | 845200 |
| 2025-08-12 | 67.06 | $0.47 | 328900 |
| 2025-08-11 | 65.16 | $0.46 | 343023 |
| 2025-08-08 | 52.92 | $0.40 | 94700 |
| 2025-08-07 | 52.53 | $0.40 | 34900 |
| 2025-08-06 | 50.28 | $0.39 | 30600 |
| 2025-08-05 | 50.86 | $0.39 | 332300 |
| 2025-08-04 | 49.48 | $0.39 | 19700 |
| 2025-08-01 | 49.44 | $0.39 | 1.1M |
| 2025-07-31 | 48.69 | $0.38 | 32500 |
| 2025-07-30 | 48.40 | $0.38 | 58100 |
| 2025-07-29 | 47.70 | $0.38 | 80800 |
| 2025-07-28 | 53.39 | $0.40 | 84996 |
| 2025-07-25 | 52.60 | $0.40 | 112836 |
| 2025-07-24 | 52.60 | $0.40 | 13300 |
| 2025-07-23 | 55.00 | $0.41 | 62826 |
| 2025-07-22 | 56.20 | $0.41 | 74900 |
| 2025-07-21 | 54.69 | $0.41 | 78500 |
| 2025-07-18 | 54.34 | $0.41 | 153720 |
| 2025-07-17 | 53.39 | $0.40 | 166300 |
| 2025-07-16 | 59.10 | $0.43 | 60100 |
| 2025-07-15 | 59.17 | $0.43 | 181214 |
| 2025-07-14 | 60.25 | $0.43 | 1.6M |
| 2025-07-11 | 55.22 | $0.40 | 230000 |
| 2025-07-10 | 55.22 | $0.40 | 385500 |
| 2025-07-09 | 49.34 | $0.37 | 246922 |
| 2025-07-08 | 46.11 | $0.36 | 278800 |
| 2025-07-07 | 44.97 | $0.35 | 407539 |
| 2025-07-03 | 48.04 | $0.37 | 30938 |
| 2025-07-02 | 48.86 | $0.37 | 220200 |
| 2025-07-01 | 48.86 | $0.37 | 355600 |
| 2025-06-30 | 54.13 | $0.40 | 37129 |
| 2025-06-27 | 49.99 | $0.38 | 134500 |
| 2025-06-26 | 47.50 | $0.36 | 158126 |
| 2025-06-25 | 46.65 | $0.36 | 333500 |
| 2025-06-24 | 42.22 | $0.34 | 524820 |
| 2025-06-23 | 41.84 | $0.34 | 31900 |
| 2025-06-20 | 45.00 | $0.36 | 119900 |
| 2025-06-18 | 43.54 | $0.35 | 25631 |
| 2025-06-17 | 43.54 | $0.35 | 15415 |
| 2025-06-16 | 45.20 | $0.36 | 99000 |
| 2025-06-13 | 40.70 | $0.34 | 157715 |
| 2025-06-12 | 42.44 | $0.35 | 242500 |
| 2025-06-11 | 42.44 | $0.35 | 151800 |
| 2025-06-10 | 42.44 | $0.35 | 34500 |
| 2025-06-09 | 42.95 | $0.35 | 40800 |
| 2025-06-06 | 42.48 | $0.35 | 81447 |
| 2025-06-05 | 39.51 | $0.34 | 59733 |
| 2025-06-04 | 33.86 | $0.31 | 87610 |
| 2025-06-03 | 35.31 | $0.32 | 69000 |
| 2025-06-02 | 38.72 | $0.35 | 29600 |
| 2025-05-30 | 38.98 | $0.35 | 279800 |
| 2025-05-29 | 38.98 | $0.35 | 1809 |
| 2025-05-28 | 39.36 | $0.35 | 21362 |
| 2025-05-27 | 37.16 | $0.34 | 206700 |
| 2025-05-23 | 40.83 | $0.37 | 10714 |
| 2025-05-22 | 40.95 | $0.37 | 114500 |
| 2025-05-21 | 42.87 | $0.39 | 128300 |
| 2025-05-20 | 45.39 | $0.41 | 300000 |
| 2025-05-19 | 41.55 | $0.39 | 129400 |
| 2025-05-16 | 42.09 | $0.39 | 94600 |
| 2025-05-15 | 43.76 | $0.41 | 101200 |
| 2025-05-14 | 41.39 | $0.39 | 446947 |
| 2025-05-13 | 46.98 | $0.43 | 43345 |
| 2025-05-12 | 42.77 | $0.41 | 27138 |
| 2025-05-09 | 42.90 | $0.41 | 7300 |
| 2025-05-08 | 44.02 | $0.42 | 37800 |
| 2025-05-07 | 45.39 | $0.43 | 99031 |
| 2025-05-06 | 49.37 | $0.46 | 44300 |
| 2025-05-05 | 52.28 | $0.48 | 62900 |
| 2025-05-02 | 52.28 | $0.48 | 98300 |
| 2025-05-01 | 54.54 | $0.50 | 2.1M |
| 2025-04-30 | 53.86 | $0.49 | 312100 |
| 2025-04-29 | 50.91 | $0.47 | 41200 |
| 2025-04-28 | 49.24 | $0.45 | 52415 |
| 2025-04-25 | 51.37 | $0.47 | 89534 |
| 2025-04-24 | 51.01 | $0.47 | 368400 |
| 2025-04-23 | 40.38 | $0.39 | 22200 |
| 2025-04-22 | 34.50 | $0.36 | 42500 |
| 2025-04-21 | 35.00 | $0.37 | 91008 |
| 2025-04-17 | 40.27 | $0.41 | 126304 |
| 2025-04-16 | 40.07 | $0.41 | 80949 |
| 2025-04-15 | 40.25 | $0.41 | 146500 |
| 2025-04-14 | 41.11 | $0.42 | 122501 |
| 2025-04-11 | 35.95 | $0.39 | 479714 |
| 2025-04-10 | 29.59 | $0.36 | 105800 |
| 2025-04-09 | 26.74 | $0.34 | 716600 |
| 2025-04-08 | 26.32 | $0.34 | 399800 |
| 2025-04-07 | 25.56 | $0.34 | 362341 |
| 2025-04-04 | 26.37 | $0.35 | 554519 |
| 2025-04-03 | 27.07 | $0.36 | 484106 |
| 2025-04-02 | 29.75 | $0.40 | 495100 |
| 2025-04-01 | 30.89 | $0.41 | 1.5M |
| 2025-03-31 | 42.69 | $0.52 | 9824 |
| 2025-03-28 | 50.79 | $0.56 | 98000 |
| 2025-03-27 | 45.31 | $0.54 | 23300 |
| 2025-03-26 | 41.04 | $0.52 | 7600 |
| 2025-03-25 | 42.82 | $0.53 | 35423 |
| 2025-03-24 | 41.37 | $0.52 | 123400 |
| 2025-03-21 | 36.78 | $0.51 | 28601 |
| 2025-03-20 | 38.71 | $0.52 | 37500 |
| 2025-03-19 | 39.03 | $0.52 | 53200 |
| 2025-03-18 | 38.30 | $0.52 | 43400 |
| 2025-03-17 | 38.81 | $0.52 | 56646 |
| 2025-03-14 | 38.70 | $0.52 | 46000 |
| 2025-03-13 | 35.35 | $0.51 | 82016 |
| 2025-03-12 | 37.01 | $0.52 | 158511 |
| 2025-03-11 | 27.68 | $0.48 | 356800 |
| 2025-03-10 | 31.80 | $0.52 | 204926 |
| 2025-03-07 | 35.43 | $0.54 | 541211 |
| 2025-03-06 | 38.81 | $0.56 | 285224 |
| 2025-03-05 | 39.08 | $0.56 | 404420 |
| 2025-03-04 | 37.30 | $0.56 | 147600 |
| 2025-03-03 | 41.71 | $0.58 | 363109 |
| 2025-02-28 | 45.03 | $0.60 | 124639 |
| 2025-02-27 | 50.70 | $0.62 | 126800 |
| 2025-02-26 | 50.53 | $0.62 | 84900 |
| 2025-02-25 | 45.41 | $0.60 | 13641 |
| 2025-02-24 | 48.35 | $0.61 | 46633 |
| 2025-02-21 | 49.27 | $0.62 | 272500 |
| 2025-02-20 | 50.21 | $0.62 | 680510 |
| 2025-02-19 | 50.57 | $0.62 | 330940 |
| 2025-02-18 | 50.41 | $0.62 | 48800 |
| 2025-02-14 | 50.78 | $0.62 | 291420 |
| 2025-02-13 | 49.23 | $0.62 | 179700 |
| 2025-02-12 | 42.97 | $0.59 | 32611 |
| 2025-02-11 | 43.43 | $0.59 | 353301 |
| 2025-02-10 | 39.49 | $0.57 | 50513 |
| 2025-02-07 | 37.12 | $0.57 | 389000 |
| 2025-02-06 | 39.20 | $0.58 | 143149 |
| 2025-02-05 | 44.94 | $0.61 | 25300 |
| 2025-02-04 | 47.28 | $0.62 | 56134 |
| 2025-02-03 | 47.28 | $0.62 | 442446 |
| 2025-01-31 | 36.13 | $0.58 | 263100 |
| 2025-01-30 | 38.99 | $0.59 | 84000 |
| 2025-01-29 | 38.81 | $0.59 | 40900 |
| 2025-01-28 | 42.74 | $0.61 | 104400 |
| 2025-01-27 | 42.48 | $0.61 | 76400 |
| 2025-01-24 | 41.96 | $0.61 | 144633 |
| 2025-01-23 | 42.38 | $0.61 | 192300 |
| 2025-01-22 | 41.94 | $0.61 | 318413 |
| 2025-01-21 | 42.79 | $0.62 | 67535 |
| 2025-01-17 | 43.07 | $0.62 | 1.8M |
| 2025-01-16 | 43.14 | $0.62 | 86300 |
| 2025-01-15 | 43.63 | $0.62 | 127800 |
| 2025-01-14 | 41.07 | $0.61 | 210100 |
| 2025-01-13 | 42.92 | $0.62 | 70100 |
| 2025-01-10 | 43.82 | $0.63 | 31000 |
| 2025-01-08 | 44.45 | $0.63 | 145420 |
| 2025-01-07 | 45.19 | $0.64 | 47333 |
| 2025-01-06 | 46.07 | $0.64 | 93122 |
| 2025-01-03 | 46.74 | $0.65 | 85444 |
| 2025-01-02 | 51.35 | $0.68 | 178106 |
| 2024-12-31 | 47.90 | $0.65 | 238800 |
| 2024-12-30 | 45.40 | $0.64 | 247800 |
| 2024-12-27 | 47.48 | $0.65 | 39700 |
| 2024-12-26 | 53.37 | $0.69 | 15100 |
| 2024-12-24 | 51.85 | $0.68 | 8609 |
| 2024-12-23 | 52.62 | $0.68 | 31642 |
| 2024-12-20 | 52.66 | $0.68 | 90814 |
| 2024-12-19 | 48.55 | $0.66 | 181303 |
| 2024-12-18 | 47.25 | $0.65 | 151736 |
| 2024-12-17 | 47.24 | $0.65 | 38200 |
| 2024-12-16 | 45.71 | $0.64 | 119817 |
| 2024-12-13 | 48.40 | $0.66 | 70900 |
| 2024-12-12 | 46.92 | $0.65 | 497600 |
| 2024-12-11 | 45.19 | $0.64 | 245820 |
| 2024-12-10 | 46.18 | $0.65 | 231523 |
| 2024-12-09 | 51.92 | $0.69 | 36938 |
| 2024-12-06 | 54.22 | $0.70 | 50700 |
| 2024-12-05 | 52.07 | $0.69 | 70600 |
| 2024-12-04 | 52.76 | $0.69 | 7637 |
| 2024-12-03 | 55.31 | $0.71 | 93927 |
| 2024-12-02 | 50.98 | $0.68 | 247016 |
| 2024-11-29 | 50.09 | $0.67 | 57625 |
| 2024-11-27 | 50.09 | $0.67 | 129800 |
| 2024-11-26 | 48.32 | $0.66 | 137109 |
| 2024-11-25 | 47.48 | $0.65 | 193528 |
| 2024-11-22 | 49.74 | $0.67 | 371430 |
| 2024-11-21 | 53.62 | $0.70 | 55000 |
| 2024-11-20 | 54.74 | $0.71 | 124900 |
| 2024-11-19 | 52.82 | $0.69 | 91000 |
| 2024-11-18 | 55.72 | $0.71 | 112942 |
| 2024-11-15 | 54.91 | $0.71 | 81300 |
| 2024-11-14 | 54.39 | $0.70 | 334733 |
| 2024-11-13 | 52.30 | $0.68 | 128800 |
| 2024-11-12 | 47.76 | $0.64 | 114400 |
| 2024-11-11 | 45.20 | $0.62 | 122348 |
| 2024-11-08 | 47.41 | $0.64 | 35832 |
| 2024-11-07 | 44.93 | $0.62 | 117100 |
| 2024-11-06 | 40.98 | $0.59 | 599000 |
| 2024-11-05 | 47.46 | $0.65 | 26921 |
| 2024-11-04 | 46.11 | $0.64 | 45500 |
| 2024-11-01 | 47.26 | $0.65 | 36549 |
| 2024-10-31 | 50.88 | $0.68 | 720 |
| 2024-10-30 | 48.38 | $0.66 | 47700 |
| 2024-10-29 | 52.17 | $0.69 | 1.5M |
| 2024-10-28 | 53.54 | $0.70 | 123800 |
| 2024-10-25 | 54.83 | $0.71 | 59724 |
| 2024-10-24 | 46.66 | $0.65 | 37529 |
| 2024-10-23 | 49.96 | $0.67 | 17600 |
| 2024-10-22 | 50.64 | $0.68 | 60605 |
| 2024-10-21 | 44.94 | $0.64 | 90400 |
| 2024-10-18 | 48.25 | $0.66 | 14800 |
| 2024-10-17 | 52.68 | $0.69 | 109945 |
| 2024-10-16 | 51.26 | $0.68 | 34700 |
| 2024-10-15 | 54.35 | $0.70 | 12219 |
| 2024-10-14 | 57.65 | $0.72 | 108900 |
| 2024-10-11 | 56.39 | $0.71 | 116506 |
| 2024-10-10 | 54.46 | $0.70 | 127002 |
| 2024-10-09 | 53.82 | $0.69 | 19000 |
| 2024-10-08 | 54.55 | $0.70 | 38710 |
| 2024-10-07 | 52.71 | $0.68 | 28439 |
| 2024-10-04 | 55.56 | $0.70 | 30528 |
| 2024-10-03 | 55.09 | $0.70 | 15728 |
| 2024-10-02 | 55.65 | $0.70 | 21233 |
| 2024-10-01 | 54.58 | $0.69 | 12100 |
| 2024-09-30 | 55.87 | $0.70 | 130700 |
| 2024-09-27 | 51.52 | $0.66 | 504500 |
| 2024-09-26 | 57.96 | $0.71 | 134636 |
| 2024-09-25 | 54.85 | $0.68 | 80021 |
| 2024-09-24 | 61.09 | $0.72 | 46532 |
| 2024-09-23 | 61.09 | $0.72 | 1.1M |
| 2024-09-20 | 54.01 | $0.66 | 26604 |
| 2024-09-19 | 58.99 | $0.69 | 405700 |
| 2024-09-18 | 54.00 | $0.65 | 22300 |
| 2024-09-17 | 55.23 | $0.66 | 227933 |
| 2024-09-16 | 53.81 | $0.65 | 27100 |
| 2024-09-13 | 53.81 | $0.65 | 80405 |
| 2024-09-12 | 53.13 | $0.65 | 50523 |
| 2024-09-11 | 51.10 | $0.63 | 65345 |
| 2024-09-10 | 51.81 | $0.64 | 125400 |
| 2024-09-09 | 49.11 | $0.62 | 109435 |
| 2024-09-06 | 48.43 | $0.61 | 43700 |
| 2024-09-05 | 49.70 | $0.62 | 87200 |
| 2024-09-04 | 47.29 | $0.60 | 53840 |
| 2024-09-03 | 48.91 | $0.62 | 257000 |
| 2024-08-30 | 49.65 | $0.62 | 62806 |
| 2024-08-29 | 51.96 | $0.64 | 191300 |
| 2024-08-28 | 48.33 | $0.61 | 76200 |
| 2024-08-27 | 47.07 | $0.60 | 146700 |
| 2024-08-26 | 51.89 | $0.64 | 70700 |
| 2024-08-23 | 49.43 | $0.62 | 211206 |
| 2024-08-22 | 46.84 | $0.60 | 132800 |
| 2024-08-21 | 45.52 | $0.59 | 132600 |
| 2024-08-20 | 47.19 | $0.61 | 107600 |
| 2024-08-19 | 48.19 | $0.61 | 44200 |
| 2024-08-16 | 48.87 | $0.62 | 61249 |
| 2024-08-15 | 51.09 | $0.64 | 60336 |
| 2024-08-14 | 52.22 | $0.65 | 262644 |
| 2024-08-13 | 45.33 | $0.59 | 162800 |
| 2024-08-12 | 45.33 | $0.59 | 137500 |
| 2024-08-09 | 48.49 | $0.62 | 23600 |
| 2024-08-08 | 51.92 | $0.65 | 305500 |
| 2024-08-07 | 48.45 | $0.62 | 179000 |
| 2024-08-06 | 47.25 | $0.61 | 426200 |
| 2024-08-05 | 46.05 | $0.60 | 105600 |
| 2024-08-02 | 46.05 | $0.60 | 228507 |
| 2024-08-01 | 44.74 | $0.59 | 44720 |
| 2024-07-31 | 45.80 | $0.60 | 71505 |
| 2024-07-30 | 49.65 | $0.64 | 310338 |
| 2024-07-29 | 47.55 | $0.62 | 71642 |
| 2024-07-26 | 51.63 | $0.66 | 156100 |
| 2024-07-25 | 49.58 | $0.64 | 111946 |
| 2024-07-24 | 45.75 | $0.61 | 53000 |
| 2024-07-23 | 47.09 | $0.62 | 235000 |
| 2024-07-22 | 43.82 | $0.59 | 31582 |
| 2024-07-19 | 43.82 | $0.59 | 21095 |
| 2024-07-18 | 43.68 | $0.59 | 403878 |
| 2024-07-17 | 43.79 | $0.59 | 35017 |
| 2024-07-16 | 44.57 | $0.60 | 206751 |
| 2024-07-15 | 46.13 | $0.62 | 53611 |
| 2024-07-12 | 44.28 | $0.60 | 118740 |
| 2024-07-11 | 45.77 | $0.62 | 23023 |
| 2024-07-10 | 43.97 | $0.60 | 59082 |
| 2024-07-09 | 41.19 | $0.57 | 100300 |
| 2024-07-08 | 42.53 | $0.59 | 295043 |
| 2024-07-05 | 46.67 | $0.65 | 23354 |
| 2024-07-03 | 49.25 | $0.68 | 78147 |
| 2024-07-02 | 45.89 | $0.64 | 46186 |
| 2024-07-01 | 50.73 | $0.70 | 59224 |
| 2024-06-28 | 46.11 | $0.65 | 133017 |
| 2024-06-27 | 50.62 | $0.70 | 12100 |
| 2024-06-26 | 47.71 | $0.67 | 94326 |
| 2024-06-25 | 47.71 | $0.67 | 72379 |
| 2024-06-24 | 53.40 | $0.73 | 52913 |
| 2024-06-21 | 43.20 | $0.64 | 176193 |
| 2024-06-20 | 47.63 | $0.68 | 456968 |
| 2024-06-18 | 46.09 | $0.67 | 27852 |
| 2024-06-17 | 47.69 | $0.68 | 56931 |
| 2024-06-14 | 48.74 | $0.69 | 95754 |
| 2024-06-13 | 45.26 | $0.66 | 32272 |
| 2024-06-12 | 48.41 | $0.69 | 381834 |
| 2024-06-11 | 47.83 | $0.69 | 164125 |
| 2024-06-10 | 47.27 | $0.68 | 60597 |
| 2024-06-07 | 49.28 | $0.70 | 106107 |
| 2024-06-06 | 50.80 | $0.71 | 88442 |
| 2024-06-05 | 52.37 | $0.73 | 191638 |
| 2024-06-04 | 53.40 | $0.74 | 213342 |
| 2024-06-03 | 52.96 | $0.74 | 92296 |
| 2024-05-31 | 50.75 | $0.71 | 56829 |
| 2024-05-30 | 54.65 | $0.75 | 139670 |
| 2024-05-29 | 53.20 | $0.73 | 104439 |
| 2024-05-28 | 50.26 | $0.70 | 222031 |
| 2024-05-24 | 61.36 | $0.80 | 58699 |
| 2024-05-23 | 61.36 | $0.80 | 54272 |
| 2024-05-22 | 65.26 | $0.83 | 153315 |
| 2024-05-21 | 63.80 | $0.81 | 46469 |
| 2024-05-20 | 63.80 | $0.81 | 180651 |
| 2024-05-17 | 65.03 | $0.82 | 632527 |
| 2024-05-16 | 63.70 | $0.80 | 749600 |
| 2024-05-15 | 60.09 | $0.75 | 26146 |
| 2024-05-14 | 58.58 | $0.73 | 77908 |
| 2024-05-13 | 59.62 | $0.74 | 97872 |
| 2024-05-10 | 56.48 | $0.70 | 110541 |
| 2024-05-09 | 57.00 | $0.70 | 81193 |
| 2024-05-08 | 56.95 | $0.70 | 51342 |
| 2024-05-07 | 55.12 | $0.68 | 253511 |
| 2024-05-06 | 58.02 | $0.71 | 133960 |
| 2024-05-03 | 61.07 | $0.74 | 112824 |
| 2024-05-02 | 59.73 | $0.72 | 96411 |
| 2024-05-01 | 59.06 | $0.71 | 386949 |
| 2024-04-30 | 72.88 | $0.83 | 1.0M |
| 2024-04-29 | 66.70 | $0.73 | 226914 |
| 2024-04-26 | 66.25 | $0.72 | 294893 |
| 2024-04-25 | 65.26 | $0.71 | 464583 |
| 2024-04-24 | 60.61 | $0.65 | 115757 |
| 2024-04-23 | 62.26 | $0.66 | 103303 |
| 2024-04-22 | 62.95 | $0.67 | 159741 |
| 2024-04-19 | 60.19 | $0.64 | 119470 |
| 2024-04-18 | 63.45 | $0.66 | 263554 |
| 2024-04-17 | 66.31 | $0.68 | 183686 |
| 2024-04-16 | 62.08 | $0.63 | 61538 |
| 2024-04-15 | 70.39 | $0.68 | 446529 |
| 2024-04-12 | 68.90 | $0.66 | 250519 |
| 2024-04-11 | 68.90 | $0.66 | 318342 |
| 2024-04-10 | 65.79 | $0.62 | 235953 |
| 2024-04-09 | 64.08 | $0.60 | 409617 |
| 2024-04-08 | 64.08 | $0.60 | 625977 |
| 2024-04-05 | 57.35 | $0.53 | 65016 |
| 2024-04-04 | 58.84 | $0.54 | 396767 |
| 2024-04-03 | 61.11 | $0.56 | 126267 |
| 2024-04-02 | 57.47 | $0.52 | 136404 |
| 2024-04-01 | 60.55 | $0.54 | 820867 |
| 2024-03-28 | 48.41 | $0.45 | 122952 |
| 2024-03-27 | 47.15 | $0.44 | 115355 |
| 2024-03-26 | 49.44 | $0.46 | 191071 |
| 2024-03-25 | 48.15 | $0.45 | 180483 |
| 2024-03-22 | 50.11 | $0.46 | 184487 |
| 2024-03-21 | 50.11 | $0.46 | 217396 |
| 2024-03-20 | 56.44 | $0.50 | 373599 |
| 2024-03-19 | 55.11 | $0.49 | 144875 |
| 2024-03-18 | 60.42 | $0.52 | 284880 |
| 2024-03-15 | 63.32 | $0.54 | 348132 |
| 2024-03-14 | 59.90 | $0.51 | 8939 |
| 2024-03-13 | 59.77 | $0.51 | 54332 |
| 2024-03-12 | 56.35 | $0.48 | 52876 |
| 2024-03-11 | 61.72 | $0.51 | 119261 |
| 2024-03-08 | 60.93 | $0.50 | 557288 |
| 2024-03-07 | 61.18 | $0.50 | 297045 |
| 2024-03-06 | 60.03 | $0.49 | 314481 |
| 2024-03-05 | 61.58 | $0.50 | 188619 |
| 2024-03-04 | 61.20 | $0.50 | 76415 |
| 2024-03-01 | 61.44 | $0.50 | 60579 |
| 2024-02-29 | 59.63 | $0.48 | 113202 |
| 2024-02-28 | 62.41 | $0.50 | 76642 |
| 2024-02-27 | 60.37 | $0.48 | 84582 |
| 2024-02-26 | 64.54 | $0.51 | 45083 |
| 2024-02-23 | 64.20 | $0.50 | 103572 |
| 2024-02-22 | 71.10 | $0.54 | 100108 |
| 2024-02-21 | 73.04 | $0.55 | 227040 |
| 2024-02-20 | 79.17 | $0.58 | 159198 |
| 2024-02-16 | 71.59 | $0.48 | 73138 |
| 2024-02-15 | 70.61 | $0.47 | 363186 |
| 2024-02-14 | 73.09 | $0.48 | 110892 |
| 2024-02-13 | 71.36 | $0.46 | 88000 |
| 2024-02-12 | 70.16 | $0.45 | 159639 |
| 2024-02-09 | 75.18 | $0.47 | 44834 |
| 2024-02-08 | 74.30 | $0.46 | 349215 |
| 2024-02-07 | 70.98 | $0.43 | 301359 |
| 2024-02-06 | 69.25 | $0.41 | 449465 |
| 2024-02-05 | 60.77 | $0.35 | 144820 |
| 2024-02-02 | 63.55 | $0.36 | 193134 |
| 2024-02-01 | 61.72 | $0.35 | 240564 |
| 2024-01-31 | 58.29 | $0.33 | 109653 |
| 2024-01-30 | 61.03 | $0.34 | 147902 |
| 2024-01-29 | 56.16 | $0.32 | 277406 |
| 2024-01-26 | 55.07 | $0.31 | 339384 |
| 2024-01-25 | 52.89 | $0.30 | 124896 |
| 2024-01-24 | 55.45 | $0.31 | 126831 |
| 2024-01-23 | 53.30 | $0.30 | 211655 |
| 2024-01-22 | 51.75 | $0.29 | 200332 |
| 2024-01-19 | 50.65 | $0.29 | 270454 |
| 2024-01-18 | 51.09 | $0.29 | 25000 |
| 2024-01-17 | 51.09 | $0.29 | 280376 |
| 2024-01-16 | 48.90 | $0.28 | 638531 |
| 2024-01-12 | 49.27 | $0.28 | 399222 |
| 2024-01-11 | 49.05 | $0.28 | 146133 |
| 2024-01-10 | 47.15 | $0.27 | 91525 |
| 2024-01-09 | 54.96 | $0.31 | 121132 |
| 2024-01-08 | 59.63 | $0.33 | 75870 |
| 2024-01-05 | 51.83 | $0.29 | 61697 |
| 2024-01-04 | 52.66 | $0.29 | 179563 |
| 2024-01-03 | 56.84 | $0.31 | 32806 |
| 2024-01-02 | 54.79 | $0.30 | 13155 |
| 2023-12-29 | 51.49 | $0.29 | 29505 |
| 2023-12-28 | 51.47 | $0.28 | 61885 |
| 2023-12-27 | 59.90 | $0.32 | 166780 |
| 2023-12-26 | 60.79 | $0.32 | 135057 |
| 2023-12-22 | 48.83 | $0.27 | 78855 |
| 2023-12-21 | 48.83 | $0.27 | 18025 |
| 2023-12-20 | 51.67 | $0.28 | 25790 |
| 2023-12-19 | 51.67 | $0.28 | 274792 |
| 2023-12-18 | 45.99 | $0.26 | 21300 |
| 2023-12-15 | 51.77 | $0.28 | — |
| 2023-12-14 | 53.14 | $0.28 | 1740 |
| 2023-12-13 | 53.86 | $0.29 | 135043 |
| 2023-12-12 | 49.90 | $0.27 | 110607 |
| 2023-12-11 | 52.16 | $0.28 | 28500 |
| 2023-12-08 | 50.74 | $0.28 | 53610 |
| 2023-12-07 | 47.81 | $0.27 | 10639 |
| 2023-12-06 | 49.21 | $0.27 | 83357 |
| 2023-12-05 | 49.21 | $0.27 | 30875 |
| 2023-12-04 | 51.42 | $0.28 | 57855 |
| 2023-12-01 | 49.66 | $0.27 | 1374 |
| 2023-11-30 | 49.27 | $0.27 | 3000 |
| 2023-11-29 | 49.27 | $0.27 | 10000 |
| 2023-11-28 | 45.59 | $0.26 | 61325 |
| 2023-11-27 | 46.59 | $0.26 | 153004 |
| 2023-11-24 | 46.59 | $0.26 | 104637 |
| 2023-11-22 | 51.06 | $0.28 | 4068 |
| 2023-11-21 | 51.06 | $0.28 | 844 |
| 2023-11-20 | 53.38 | $0.29 | 113505 |
| 2023-11-17 | 55.78 | $0.30 | 44363 |
| 2023-11-16 | 52.75 | $0.29 | 40404 |
| 2023-11-15 | 53.94 | $0.29 | 97340 |
| 2023-11-14 | 53.81 | $0.29 | 14500 |
| 2023-11-13 | 53.94 | $0.29 | 68429 |
| 2023-11-10 | 53.42 | $0.29 | 101500 |
| 2023-11-09 | 53.06 | $0.29 | 41162 |
| 2023-11-08 | 52.22 | $0.28 | 13360 |
| 2023-11-07 | 53.59 | $0.29 | 1150 |
| 2023-11-06 | 52.83 | $0.28 | 33433 |
| 2023-11-03 | 50.84 | $0.27 | 36879 |
| 2023-11-02 | 54.09 | $0.29 | 49359 |
| 2023-11-01 | 54.78 | $0.29 | 2375 |
| 2023-10-31 | 54.37 | $0.29 | 186131 |
| 2023-10-30 | 56.60 | $0.30 | 228107 |
| 2023-10-27 | 59.50 | $0.32 | 19883 |
| 2023-10-26 | 59.50 | $0.32 | 73588 |
| 2023-10-25 | 54.16 | $0.28 | 27636 |
| 2023-10-24 | 56.17 | $0.29 | 150331 |
| 2023-10-23 | 56.00 | $0.29 | 26117 |
| 2023-10-20 | 50.65 | $0.25 | 20275 |
| 2023-10-19 | 52.21 | $0.26 | 15499 |
| 2023-10-18 | 52.26 | $0.26 | 94352 |
| 2023-10-17 | 69.62 | $0.35 | 135367 |
| 2023-10-16 | 57.71 | $0.27 | 31404 |
| 2023-10-13 | 57.71 | $0.27 | 20401 |
| 2023-10-12 | 55.76 | $0.26 | 175139 |
| 2023-10-11 | 58.32 | $0.27 | 347604 |
| 2023-10-10 | 65.46 | $0.30 | 162824 |
| 2023-10-09 | 67.02 | $0.30 | 56054 |
| 2023-10-06 | 67.02 | $0.30 | 910507 |
| 2023-10-05 | 63.92 | $0.28 | 508324 |
| 2023-10-04 | 56.63 | $0.24 | 93021 |
| 2023-10-03 | 54.88 | $0.23 | 29362 |
| 2023-10-02 | 53.76 | $0.23 | 26102 |
| 2023-09-29 | 52.60 | $0.23 | 48150 |
| 2023-09-28 | 59.74 | $0.25 | 361189 |
| 2023-09-27 | 59.74 | $0.25 | 219617 |
| 2023-09-26 | 59.74 | $0.25 | 40656 |
| 2023-09-25 | 57.78 | $0.24 | 164061 |
| 2023-09-22 | 55.85 | $0.23 | 27650 |
| 2023-09-21 | 55.73 | $0.23 | 125556 |
| 2023-09-20 | 55.73 | $0.23 | 52161 |
| 2023-09-19 | 54.20 | $0.22 | 76757 |
| 2023-09-18 | 56.04 | $0.23 | 74800 |
| 2023-09-15 | 56.93 | $0.23 | 199326 |
| 2023-09-14 | 52.52 | $0.21 | 28200 |
| 2023-09-13 | 54.75 | $0.22 | 55563 |
| 2023-09-12 | 56.81 | $0.23 | 151824 |
| 2023-09-11 | 60.67 | $0.25 | 499142 |
| 2023-09-08 | 69.65 | $0.28 | 440476 |
| 2023-09-07 | 57.38 | $0.21 | 318485 |
| 2023-09-06 | 58.13 | $0.21 | 117489 |
| 2023-09-05 | 60.24 | $0.22 | 187806 |
| 2023-09-01 | 55.29 | $0.20 | 421846 |
| 2023-08-31 | 60.66 | $0.21 | 407415 |
| 2023-08-30 | 59.43 | $0.21 | 547593 |
| 2023-08-29 | 53.83 | $0.19 | 16300 |
| 2023-08-28 | 51.44 | $0.18 | 101955 |
| 2023-08-25 | 48.93 | $0.18 | 4600 |
| 2023-08-24 | 52.36 | $0.19 | 637 |
| 2023-08-23 | 50.72 | $0.18 | 67211 |
| 2023-08-22 | 49.06 | $0.18 | 38100 |
| 2023-08-21 | 50.65 | $0.18 | 13782 |
| 2023-08-18 | 55.97 | $0.20 | 12901 |
| 2023-08-17 | 52.00 | $0.18 | 55382 |
| 2023-08-16 | 51.51 | $0.18 | 114145 |
| 2023-08-15 | 51.19 | $0.18 | 74317 |
| 2023-08-14 | 53.54 | $0.19 | 176370 |
| 2023-08-11 | 49.61 | $0.17 | 136912 |
| 2023-08-10 | 51.77 | $0.18 | 34263 |
| 2023-08-09 | 54.92 | $0.19 | 18855 |
| 2023-08-08 | 53.43 | $0.19 | 429 |
| 2023-08-07 | 59.01 | $0.20 | 223887 |
| 2023-08-04 | 52.76 | $0.18 | 90042 |
| 2023-08-03 | 54.74 | $0.19 | 16680 |
| 2023-08-02 | 53.06 | $0.18 | 100 |
| 2023-08-01 | 53.06 | $0.18 | 34503 |
| 2023-07-31 | 56.87 | $0.19 | 16475 |
| 2023-07-28 | 51.78 | $0.17 | 35451 |
| 2023-07-27 | 51.97 | $0.18 | 72474 |
| 2023-07-26 | 53.82 | $0.18 | 142537 |
| 2023-07-25 | 62.27 | $0.20 | 199550 |
| 2023-07-24 | 59.23 | $0.19 | 461752 |
| 2023-07-21 | 58.92 | $0.19 | 115868 |
| 2023-07-20 | 61.58 | $0.19 | 174135 |
| 2023-07-19 | 63.47 | $0.20 | 582750 |
| 2023-07-18 | 60.97 | $0.19 | 258496 |
| 2023-07-17 | 58.57 | $0.18 | 79274 |
| 2023-07-14 | 61.25 | $0.19 | 169601 |
| 2023-07-13 | 57.22 | $0.18 | 211421 |
| 2023-07-12 | 59.16 | $0.18 | 2509 |
| 2023-07-11 | 58.60 | $0.18 | 434258 |
| 2023-07-10 | 59.24 | $0.18 | 396112 |
| 2023-07-07 | 56.76 | $0.17 | 23675 |
| 2023-07-06 | 54.98 | $0.17 | 17100 |
| 2023-07-05 | 56.77 | $0.17 | 85950 |
| 2023-07-03 | 71.43 | $0.20 | 6250 |
| 2023-06-30 | 71.43 | $0.20 | 83751 |
| 2023-06-29 | 62.90 | $0.17 | 78400 |
| 2023-06-28 | 56.77 | $0.16 | 168000 |
| 2023-06-27 | 59.90 | $0.16 | 52600 |
| 2023-06-26 | 57.69 | $0.16 | 199896 |
| 2023-06-23 | 57.69 | $0.16 | 67961 |
| 2023-06-22 | 60.72 | $0.16 | 144337 |
| 2023-06-21 | 63.91 | $0.17 | 131500 |
| 2023-06-20 | 57.55 | $0.15 | 272933 |
| 2023-06-16 | 57.55 | $0.15 | 41016 |
| 2023-06-15 | 57.55 | $0.15 | 10500 |
| 2023-06-14 | 57.55 | $0.15 | 1339 |
| 2023-06-13 | 54.97 | $0.14 | 29755 |
| 2023-06-12 | 55.50 | $0.15 | 5000 |
| 2023-06-09 | 56.81 | $0.15 | 91485 |
| 2023-06-08 | 54.78 | $0.14 | 106828 |
| 2023-06-07 | 56.03 | $0.15 | 49312 |
| 2023-06-06 | 52.30 | $0.14 | 163101 |
| 2023-06-05 | 53.21 | $0.14 | 157000 |
| 2023-06-02 | 49.77 | $0.13 | 36723 |
| 2023-06-01 | 50.62 | $0.13 | 167600 |
| 2023-05-31 | 52.00 | $0.14 | 2839 |
| 2023-05-30 | 52.00 | $0.14 | 139200 |
| 2023-05-26 | 52.00 | $0.14 | 66195 |
| 2023-05-25 | 52.00 | $0.14 | 81299 |
| 2023-05-24 | 48.31 | $0.13 | 51028 |
| 2023-05-23 | 48.31 | $0.13 | 20000 |
| 2023-05-22 | 48.47 | $0.13 | 900 |
| 2023-05-19 | 49.96 | $0.13 | 33900 |
| 2023-05-18 | 51.63 | $0.14 | 1900 |
| 2023-05-17 | 48.35 | $0.13 | 46599 |
| 2023-05-16 | 52.78 | $0.14 | 3000 |
| 2023-05-15 | 53.49 | $0.14 | 47916 |
| 2023-05-12 | 51.94 | $0.14 | 54010 |
| 2023-05-11 | 48.70 | $0.13 | 8300 |
| 2023-05-10 | 52.40 | $0.14 | 31570 |
| 2023-05-09 | 50.45 | $0.13 | 41000 |
| 2023-05-08 | 53.94 | $0.14 | 7812 |
| 2023-05-05 | 52.37 | $0.14 | 70450 |
| 2023-05-04 | 54.12 | $0.14 | 20000 |
| 2023-05-03 | 51.02 | $0.13 | 28046 |
| 2023-05-02 | 54.53 | $0.14 | 50102 |
| 2023-05-01 | 54.53 | $0.14 | 875 |
| 2023-04-28 | 52.95 | $0.13 | 714 |
| 2023-04-27 | 56.54 | $0.15 | 80791 |
| 2023-04-26 | 53.67 | $0.14 | 3000 |
| 2023-04-25 | 48.86 | $0.12 | 4930 |
| 2023-04-24 | 56.26 | $0.14 | — |
| 2023-04-21 | 54.63 | $0.14 | 8850 |
| 2023-04-20 | 56.59 | $0.14 | 10000 |
| 2023-04-19 | 55.25 | $0.14 | 10800 |
| 2023-04-18 | 56.96 | $0.14 | 15797 |
| 2023-04-17 | 56.96 | $0.14 | 3600 |
| 2023-04-14 | 56.88 | $0.14 | 6938 |
| 2023-04-13 | 58.25 | $0.14 | 18200 |
| 2023-04-12 | 54.62 | $0.13 | 22537 |
| 2023-04-11 | 60.10 | $0.15 | 14640 |
| 2023-04-10 | 55.90 | $0.13 | 65030 |
| 2023-04-06 | 50.51 | $0.11 | 5846 |
| 2023-04-05 | 50.98 | $0.12 | 223294 |
| 2023-04-04 | 49.25 | $0.11 | 714 |
| 2023-04-03 | 49.25 | $0.11 | 91047 |
| 2023-03-31 | 52.61 | $0.12 | 1100 |
| 2023-03-30 | 51.02 | $0.12 | 2250 |
| 2023-03-29 | 58.45 | $0.14 | 2181 |
| 2023-03-28 | 49.76 | $0.11 | 2900 |
| 2023-03-27 | 49.76 | $0.11 | — |
| 2023-03-24 | 49.76 | $0.11 | 14507 |
| 2023-03-23 | 49.76 | $0.11 | 53000 |
| 2023-03-22 | 57.61 | $0.13 | 47506 |
| 2023-03-21 | 51.59 | $0.11 | 19279 |
| 2023-03-20 | 46.89 | $0.10 | 13000 |
| 2023-03-17 | 46.53 | $0.10 | 750 |
| 2023-03-16 | 52.14 | $0.12 | 162300 |
| 2023-03-15 | 46.36 | $0.10 | 10000 |
| 2023-03-14 | 47.05 | $0.10 | 53600 |
| 2023-03-13 | 46.29 | $0.10 | 189098 |
| 2023-03-10 | 49.46 | $0.11 | 1965 |
| 2023-03-09 | 50.77 | $0.11 | 1202 |
| 2023-03-08 | 53.96 | $0.12 | 23648 |
| 2023-03-07 | 54.08 | $0.12 | 4000 |
| 2023-03-06 | 54.08 | $0.12 | 62027 |
| 2023-03-03 | 53.99 | $0.12 | 34000 |
| 2023-03-02 | 56.05 | $0.13 | 8345 |
| 2023-03-01 | 53.66 | $0.12 | 33760 |
| 2023-02-28 | 50.85 | $0.11 | 54734 |
| 2023-02-27 | 52.78 | $0.12 | 157500 |
| 2023-02-24 | 50.98 | $0.11 | 44214 |
| 2023-02-23 | 49.21 | $0.11 | 70300 |
| 2023-02-22 | 50.99 | $0.11 | 425248 |
| 2023-02-21 | 54.76 | $0.12 | 9283 |
| 2023-02-17 | 48.42 | $0.10 | 17598 |
| 2023-02-16 | 50.54 | $0.11 | 19531 |
| 2023-02-15 | 55.56 | $0.12 | 54653 |
| 2023-02-14 | 51.77 | $0.11 | 11000 |
| 2023-02-13 | 49.74 | $0.11 | 13021 |
| 2023-02-10 | 56.54 | $0.12 | 80561 |
| 2023-02-09 | 46.00 | $0.10 | 164392 |
| 2023-02-08 | 50.38 | $0.11 | 70185 |
| 2023-02-07 | 57.42 | $0.12 | 6079 |
| 2023-02-06 | 51.07 | $0.11 | 137554 |
| 2023-02-03 | 53.60 | $0.11 | 93555 |
| 2023-02-02 | 53.60 | $0.11 | 264000 |
| 2023-02-01 | 52.87 | $0.11 | 13360 |
| 2023-01-31 | 53.67 | $0.11 | 289268 |
| 2023-01-30 | 47.88 | $0.10 | 43500 |
| 2023-01-27 | 54.33 | $0.11 | 17000 |
| 2023-01-26 | 51.21 | $0.11 | 34945 |
| 2023-01-25 | 56.66 | $0.11 | — |
| 2023-01-24 | 56.66 | $0.11 | 5664 |
| 2023-01-23 | 56.66 | $0.11 | 150100 |
| 2023-01-20 | 62.51 | $0.12 | 5000 |
| 2023-01-19 | 62.51 | $0.12 | 59000 |
| 2023-01-18 | 60.06 | $0.12 | 52887 |
| 2023-01-17 | 60.06 | $0.12 | 8608 |
| 2023-01-13 | 54.72 | $0.11 | 56950 |
| 2023-01-12 | 56.52 | $0.11 | 14150 |
| 2023-01-11 | 55.12 | $0.11 | 47800 |
| 2023-01-10 | 55.12 | $0.11 | 39360 |
| 2023-01-09 | 52.35 | $0.10 | 1000 |
| 2023-01-06 | 52.35 | $0.10 | 688194 |
| 2023-01-05 | 52.35 | $0.10 | — |
| 2023-01-04 | 52.35 | $0.10 | 62389 |
| 2023-01-03 | 54.15 | $0.10 | 20122 |
| 2022-12-30 | 54.15 | $0.10 | 11168 |
| 2022-12-29 | 54.15 | $0.10 | 117649 |
| 2022-12-28 | 54.90 | $0.10 | 74385 |
| 2022-12-27 | 59.97 | $0.11 | 3766 |
| 2022-12-23 | 53.94 | $0.10 | 14625 |
| 2022-12-22 | 57.89 | $0.11 | 85500 |
| 2022-12-21 | 54.74 | $0.10 | 200648 |
| 2022-12-20 | 52.33 | $0.10 | 104500 |
| 2022-12-19 | 46.96 | $0.09 | 50000 |
| 2022-12-16 | 52.59 | $0.10 | — |
| 2022-12-15 | 52.59 | $0.10 | 66119 |
| 2022-12-14 | 52.59 | $0.10 | 48575 |
| 2022-12-13 | 55.44 | $0.10 | 126055 |
| 2022-12-12 | 55.44 | $0.10 | 45965 |
| 2022-12-09 | 57.29 | $0.10 | 35868 |
| 2022-12-08 | 61.23 | $0.11 | 10000 |
| 2022-12-07 | 60.26 | $0.11 | 7000 |
| 2022-12-06 | 61.72 | $0.11 | 36088 |
| 2022-12-05 | 59.87 | $0.11 | 10300 |
| 2022-12-02 | 55.80 | $0.10 | 17716 |
| 2022-12-01 | 73.48 | $0.12 | 1125 |
| 2022-11-30 | 65.07 | $0.10 | 11400 |
| 2022-11-29 | 65.27 | $0.10 | — |
| 2022-11-28 | 65.27 | $0.10 | 33430 |
| 2022-11-25 | 62.62 | $0.10 | 75382 |
| 2022-11-23 | 67.31 | $0.10 | — |
| 2022-11-22 | 67.31 | $0.10 | 3571 |
| 2022-11-21 | 64.94 | $0.10 | 9001 |
| 2022-11-18 | 64.94 | $0.10 | 102500 |
| 2022-11-17 | 64.94 | $0.10 | 129633 |
| 2022-11-16 | 64.94 | $0.10 | 195001 |
| 2022-11-15 | 69.02 | $0.10 | 91157 |
| 2022-11-14 | 73.39 | $0.11 | 86372 |
| 2022-11-11 | 71.69 | $0.10 | 111089 |
| 2022-11-10 | 76.34 | $0.11 | 41470 |
| 2022-11-09 | 90.24 | $0.12 | 25500 |
| 2022-11-08 | 85.82 | $0.10 | 108747 |
| 2022-11-07 | 84.33 | $0.09 | 48800 |
| 2022-11-04 | 61.07 | $0.06 | — |
| 2022-11-03 | 61.07 | $0.06 | — |
| 2022-11-02 | 61.07 | $0.06 | — |
| 2022-11-01 | 61.07 | $0.06 | — |
| 2022-10-31 | 61.07 | $0.06 | — |
| 2022-10-28 | 61.07 | $0.06 | — |
| 2022-10-27 | 61.07 | $0.06 | — |
| 2022-10-26 | 61.07 | $0.06 | — |
| 2022-10-25 | 61.07 | $0.06 | — |
| 2022-10-24 | 61.07 | $0.06 | — |
| 2022-10-21 | 61.07 | $0.06 | — |
| 2022-10-20 | 61.07 | $0.06 | — |
| 2022-10-19 | 61.07 | $0.06 | — |
| 2022-10-18 | 61.07 | $0.06 | — |
| 2022-10-17 | 61.07 | $0.06 | — |
| 2022-10-14 | 61.07 | $0.06 | — |
| 2022-10-13 | 61.07 | $0.06 | — |
| 2022-10-12 | 61.07 | $0.06 | 2390 |
| 2022-10-11 | 61.19 | $0.06 | 50000 |
| 2022-10-10 | 60.97 | $0.06 | — |
| 2022-10-07 | 60.97 | $0.06 | — |
| 2022-10-06 | 60.97 | $0.06 | 40552 |
| 2022-10-05 | 53.40 | $0.05 | — |
| 2022-10-04 | 53.40 | $0.05 | 1271 |
| 2022-10-03 | 66.13 | $0.06 | 99460 |
| 2022-09-30 | 40.34 | $0.04 | — |
| 2022-09-29 | 40.34 | $0.04 | — |
| 2022-09-28 | 40.34 | $0.04 | — |
| 2022-09-27 | 40.34 | $0.04 | — |
| 2022-09-26 | 40.34 | $0.04 | 215706 |
| 2022-09-23 | 40.34 | $0.04 | — |
| 2022-09-22 | 40.34 | $0.04 | — |
| 2022-09-21 | 40.34 | $0.04 | — |
| 2022-09-20 | 40.34 | $0.04 | — |
| 2022-09-19 | 40.34 | $0.04 | — |
| 2022-09-16 | 40.34 | $0.04 | 47035 |
| 2022-09-15 | 40.34 | $0.04 | 26100 |
| 2022-09-14 | 64.26 | $0.06 | 30000 |
| 2022-09-13 | 18.17 | $0.04 | — |
| 2022-09-12 | 18.17 | $0.04 | 3792 |
| 2022-09-09 | 46.91 | $0.05 | — |
| 2022-09-08 | 46.91 | $0.05 | — |
| 2022-09-07 | 46.91 | $0.05 | — |
| 2022-09-06 | 46.91 | $0.05 | — |
| 2022-09-02 | 46.91 | $0.05 | — |
| 2022-09-01 | 46.91 | $0.05 | — |
| 2022-08-31 | 46.91 | $0.05 | — |
| 2022-08-30 | 46.91 | $0.05 | — |
| 2022-08-29 | 46.91 | $0.05 | — |
| 2022-08-26 | 46.91 | $0.05 | — |
| 2022-08-25 | 46.91 | $0.05 | — |
| 2022-08-24 | 46.91 | $0.05 | — |
| 2022-08-23 | 46.91 | $0.05 | — |
| 2022-08-22 | 46.91 | $0.05 | — |
| 2022-08-19 | 46.91 | $0.05 | — |
| 2022-08-18 | 46.91 | $0.05 | — |
| 2022-08-17 | 46.91 | $0.05 | — |
| 2022-08-16 | 46.91 | $0.05 | 1 |
| 2022-08-15 | 46.91 | $0.05 | — |
| 2022-08-12 | 46.91 | $0.05 | — |
| 2022-08-11 | 46.91 | $0.05 | — |
| 2022-08-10 | 46.91 | $0.05 | — |
| 2022-08-09 | 46.91 | $0.05 | — |
| 2022-08-08 | 46.91 | $0.05 | — |
| 2022-08-05 | 46.91 | $0.05 | — |
| 2022-08-04 | 46.91 | $0.05 | — |
| 2022-08-03 | 46.91 | $0.05 | — |
| 2022-08-02 | 46.91 | $0.05 | 1000 |
| 2022-08-01 | 46.91 | $0.05 | 1250 |
| 2022-07-29 | 17.40 | $0.04 | — |
| 2022-07-28 | 17.40 | $0.04 | — |
| 2022-07-27 | 17.40 | $0.04 | — |
| 2022-07-26 | 17.40 | $0.04 | — |
| 2022-07-25 | 17.40 | $0.04 | — |
| 2022-07-22 | 17.40 | $0.04 | — |
| 2022-07-21 | 17.40 | $0.04 | — |
| 2022-07-20 | 17.40 | $0.04 | 5000 |
| 2022-07-19 | 17.40 | $0.04 | 9 |
| 2022-07-18 | 17.40 | $0.04 | — |
| 2022-07-15 | 17.40 | $0.04 | — |
| 2022-07-14 | 17.40 | $0.04 | — |
| 2022-07-13 | 17.40 | $0.04 | — |
| 2022-07-12 | 17.40 | $0.04 | — |
| 2022-07-11 | 17.40 | $0.04 | — |
| 2022-07-08 | 17.40 | $0.04 | — |
| 2022-07-07 | 17.40 | $0.04 | — |
| 2022-07-06 | 17.40 | $0.04 | — |
| 2022-07-05 | 17.40 | $0.04 | — |
| 2022-07-01 | 17.40 | $0.04 | 1000 |
| 2022-06-30 | 85.65 | $0.08 | — |
| 2022-06-29 | 85.65 | $0.08 | — |
| 2022-06-28 | 85.65 | $0.08 | — |
| 2022-06-27 | 85.65 | $0.08 | — |
| 2022-06-24 | 85.65 | $0.08 | — |
| 2022-06-23 | 85.65 | $0.08 | — |
| 2022-06-22 | 85.65 | $0.08 | — |
| 2022-06-21 | 85.65 | $0.08 | — |
| 2022-06-17 | 85.65 | $0.08 | — |
| 2022-06-16 | 85.65 | $0.08 | — |
| 2022-06-15 | 85.65 | $0.08 | — |
| 2022-06-14 | 85.65 | $0.08 | — |
| 2022-06-13 | 85.65 | $0.08 | — |
| 2022-06-10 | 85.65 | $0.08 | — |
| 2022-06-09 | 85.65 | $0.08 | — |
| 2022-06-08 | 85.65 | $0.08 | — |
| 2022-06-07 | 85.65 | $0.08 | 20010 |
| 2022-06-06 | 7.72 | $0.06 | — |
| 2022-06-03 | 7.72 | $0.06 | — |
| 2022-06-02 | 7.72 | $0.06 | — |
| 2022-06-01 | 7.72 | $0.06 | — |
| 2022-05-31 | 7.72 | $0.06 | — |
| 2022-05-27 | 7.72 | $0.06 | 17 |
| 2022-05-26 | 7.72 | $0.06 | — |
| 2022-05-25 | 7.72 | $0.06 | — |
| 2022-05-24 | 7.72 | $0.06 | — |
| 2022-05-23 | 7.72 | $0.06 | — |
| 2022-05-20 | 7.72 | $0.06 | — |
| 2022-05-19 | 7.72 | $0.06 | — |
| 2022-05-18 | 7.72 | $0.06 | — |
| 2022-05-17 | 7.72 | $0.06 | — |
| 2022-05-16 | 7.72 | $0.06 | — |
| 2022-05-13 | 7.72 | $0.06 | — |
| 2022-05-12 | 7.72 | $0.06 | — |
| 2022-05-11 | 7.72 | $0.06 | — |
| 2022-05-10 | 7.72 | $0.06 | — |
| 2022-05-09 | 7.72 | $0.06 | — |
| 2022-05-06 | 7.72 | $0.06 | — |
| 2022-05-05 | 7.72 | $0.06 | — |
| 2022-05-04 | 7.72 | $0.06 | — |
| 2022-05-03 | 7.72 | $0.06 | — |
| 2022-05-02 | 7.72 | $0.06 | — |
| 2022-04-29 | 7.72 | $0.06 | — |
| 2022-04-28 | 7.72 | $0.06 | — |
| 2022-04-27 | 7.72 | $0.06 | — |
| 2022-04-26 | 7.72 | $0.06 | — |
| 2022-04-25 | 7.72 | $0.06 | — |
| 2022-04-22 | 7.72 | $0.06 | — |
| 2022-04-21 | 7.72 | $0.06 | — |
| 2022-04-20 | 7.72 | $0.06 | — |
| 2022-04-19 | 7.72 | $0.06 | — |
| 2022-04-18 | 7.72 | $0.06 | — |
| 2022-04-14 | 7.72 | $0.06 | 2000 |
| 2022-04-13 | 13.80 | $0.07 | — |
| 2022-04-12 | 13.80 | $0.07 | — |
| 2022-04-11 | 13.80 | $0.07 | 1 |
| 2022-04-08 | 13.80 | $0.07 | — |
| 2022-04-07 | 13.80 | $0.07 | 2000 |
| 2022-04-06 | 32.56 | $0.08 | — |
| 2022-04-05 | 32.56 | $0.08 | — |
| 2022-04-04 | 32.56 | $0.08 | — |
| 2022-04-01 | 32.56 | $0.08 | — |
| 2022-03-31 | 32.56 | $0.08 | — |
| 2022-03-30 | 32.56 | $0.08 | — |
| 2022-03-29 | 32.56 | $0.08 | — |
| 2022-03-28 | 32.56 | $0.08 | — |
| 2022-03-25 | 32.56 | $0.08 | — |
| 2022-03-24 | 32.56 | $0.08 | — |
| 2022-03-23 | 32.56 | $0.08 | — |
| 2022-03-22 | 32.56 | $0.08 | — |
| 2022-03-21 | 32.56 | $0.08 | — |
| 2022-03-18 | 32.56 | $0.08 | — |
| 2022-03-17 | 32.56 | $0.08 | — |
| 2022-03-16 | 32.56 | $0.08 | — |
| 2022-03-15 | 32.56 | $0.08 | — |
| 2022-03-14 | 32.56 | $0.08 | — |
| 2022-03-11 | 32.56 | $0.08 | — |
| 2022-03-10 | 32.56 | $0.08 | — |
| 2022-03-09 | 32.56 | $0.08 | — |
| 2022-03-08 | 32.56 | $0.08 | — |
| 2022-03-07 | 32.56 | $0.08 | — |
| 2022-03-04 | 32.56 | $0.08 | — |
| 2022-03-03 | 32.56 | $0.08 | — |
| 2022-03-02 | 32.56 | $0.08 | — |
| 2022-03-01 | 32.56 | $0.08 | — |
| 2022-02-28 | 32.56 | $0.08 | — |
| 2022-02-25 | 32.56 | $0.08 | — |
| 2022-02-24 | 32.56 | $0.08 | — |
| 2022-02-23 | 32.56 | $0.08 | — |
| 2022-02-22 | 32.56 | $0.08 | 1133 |
| 2022-02-18 | 32.56 | $0.08 | — |
| 2022-02-17 | 32.56 | $0.08 | — |
| 2022-02-16 | 32.56 | $0.08 | — |
| 2022-02-15 | 32.56 | $0.08 | — |
| 2022-02-14 | 32.56 | $0.08 | — |
| 2022-02-11 | 32.56 | $0.08 | — |
| 2022-02-10 | 32.56 | $0.08 | 1133 |
| 2022-02-09 | 39.01 | $0.09 | 93 |
| 2022-02-08 | 39.01 | $0.09 | 710 |
| 2022-02-07 | 39.01 | $0.09 | 93 |
| 2022-02-04 | 39.01 | $0.09 | 357 |
| 2022-02-03 | 59.17 | $0.11 | — |
| 2022-02-02 | 59.17 | $0.11 | — |
| 2022-02-01 | 59.17 | $0.11 | — |
| 2022-01-31 | 59.17 | $0.11 | — |
| 2022-01-28 | 59.17 | $0.11 | — |
| 2022-01-27 | 59.17 | $0.11 | — |
| 2022-01-26 | 59.17 | $0.11 | — |
| 2022-01-25 | 59.17 | $0.11 | — |
| 2022-01-24 | 59.17 | $0.11 | — |
| 2022-01-21 | 59.17 | $0.11 | — |
| 2022-01-20 | 59.17 | $0.11 | — |
| 2022-01-19 | 59.17 | $0.11 | 84962 |
| 2022-01-18 | 59.17 | $0.11 | — |
| 2022-01-14 | 59.17 | $0.11 | — |
| 2022-01-13 | 59.17 | $0.11 | — |
| 2022-01-12 | 59.17 | $0.11 | — |
| 2022-01-11 | 59.17 | $0.11 | — |
| 2022-01-10 | 59.17 | $0.11 | — |
| 2022-01-07 | 59.17 | $0.11 | — |
| 2022-01-06 | 59.17 | $0.11 | — |
| 2022-01-05 | 59.17 | $0.11 | — |
| 2022-01-04 | 59.17 | $0.11 | — |
| 2022-01-03 | 60.23 | $0.11 | — |
| 2021-12-31 | 59.54 | $0.11 | 84962 |
| 2021-12-30 | 22.26 | $0.05 | 257 |
| 2021-12-29 | 26.95 | $0.06 | 2000 |
| 2021-12-28 | 28.63 | $0.06 | — |
| 2021-12-27 | 28.63 | $0.06 | — |
| 2021-12-23 | 28.63 | $0.06 | — |
| 2021-12-22 | 28.63 | $0.06 | — |
| 2021-12-21 | 28.63 | $0.06 | 10001 |
| 2021-12-20 | 28.92 | $0.07 | 1800 |
| 2021-12-17 | 28.92 | $0.07 | — |
| 2021-12-16 | 28.92 | $0.07 | 109 |
| 2021-12-15 | 41.47 | $0.09 | — |
| 2021-12-14 | 41.47 | $0.09 | — |
| 2021-12-13 | 41.47 | $0.09 | 15000 |
| 2021-12-10 | 41.47 | $0.09 | — |
| 2021-12-09 | 41.47 | $0.09 | — |
| 2021-12-08 | 41.47 | $0.09 | — |
| 2021-12-07 | 41.47 | $0.09 | — |
| 2021-12-06 | 41.47 | $0.09 | 10000 |
| 2021-12-03 | 41.26 | $0.09 | 1000 |
| 2021-12-02 | 41.26 | $0.09 | — |
| 2021-12-01 | 41.26 | $0.09 | — |
| 2021-11-30 | 41.26 | $0.09 | — |
| 2021-11-29 | 41.26 | $0.09 | — |
| 2021-11-26 | 41.26 | $0.09 | — |
| 2021-11-24 | 41.26 | $0.09 | 2000 |
| 2021-11-23 | 41.36 | $0.09 | — |
| 2021-11-22 | 41.36 | $0.09 | — |
| 2021-11-19 | 41.36 | $0.09 | 177426 |
| 2021-11-18 | 41.36 | $0.09 | — |
| 2021-11-17 | 41.36 | $0.09 | 5990 |
| 2021-11-16 | 51.11 | $0.12 | — |
| 2021-11-15 | 51.11 | $0.12 | — |
| 2021-11-12 | 51.11 | $0.12 | 3900 |
| 2021-11-11 | 47.58 | $0.11 | 14500 |
| 2021-11-10 | 49.45 | $0.12 | 2000 |
| 2021-11-09 | 43.00 | $0.10 | 1000 |
| 2021-11-08 | 43.00 | $0.10 | — |
| 2021-11-05 | 43.00 | $0.10 | — |
| 2021-11-04 | 43.00 | $0.10 | — |
| 2021-11-03 | 43.00 | $0.10 | 1000 |
| 2021-11-02 | 43.30 | $0.10 | 27500 |
| 2021-11-01 | 43.30 | $0.10 | 27500 |
| 2021-10-29 | 43.97 | $0.10 | 101000 |
| 2021-10-28 | 44.33 | $0.10 | 5000 |
| 2021-10-27 | 36.66 | $0.08 | 2225 |
| 2021-10-26 | 46.05 | $0.12 | 1149 |
| 2021-10-25 | 51.39 | $0.13 | 5385 |
| 2021-10-22 | 38.95 | $0.10 | 1000 |
| 2021-10-21 | 36.80 | $0.10 | — |
| 2021-10-20 | 36.80 | $0.10 | — |
| 2021-10-19 | 36.80 | $0.10 | 3000 |
| 2021-10-18 | 42.98 | $0.12 | 3350 |
| 2021-10-15 | 42.10 | $0.12 | 900 |
| 2021-10-14 | 44.57 | $0.13 | 250 |
| 2021-10-13 | 44.57 | $0.13 | — |
| 2021-10-12 | 44.57 | $0.13 | 70004 |
| 2021-10-11 | 37.94 | $0.11 | 51502 |
| 2021-10-08 | 42.80 | $0.13 | 81127 |
| 2021-10-07 | 34.87 | $0.11 | 11000 |
| 2021-10-06 | 39.19 | $0.12 | 2643 |
| 2021-10-05 | 40.96 | $0.13 | 8710 |
| 2021-10-04 | 60.70 | $0.16 | 75 |
| 2021-10-01 | 60.70 | $0.16 | 10600 |
| 2021-09-30 | 51.08 | $0.15 | 13115 |
| 2021-09-29 | 43.29 | $0.14 | 1453 |
| 2021-09-28 | 45.09 | $0.14 | 1000 |
| 2021-09-27 | 45.59 | $0.14 | 34044 |
| 2021-09-24 | 40.46 | $0.14 | 44954 |
| 2021-09-23 | 40.52 | $0.14 | 1589 |
| 2021-09-22 | 40.43 | $0.14 | 20710 |
| 2021-09-21 | 37.26 | $0.13 | 6200 |
| 2021-09-20 | 39.13 | $0.13 | 10127 |
| 2021-09-17 | 39.24 | $0.14 | 16228 |
| 2021-09-16 | 39.24 | $0.14 | 16463 |
| 2021-09-15 | 39.24 | $0.14 | 5100 |
| 2021-09-14 | 41.79 | $0.14 | 53536 |
| 2021-09-13 | 37.96 | $0.14 | 8400 |
| 2021-09-10 | 40.49 | $0.14 | 107681 |
| 2021-09-09 | 44.94 | $0.15 | 61189 |
| 2021-09-08 | 52.03 | $0.16 | 13733 |
| 2021-09-07 | 51.93 | $0.16 | 13780 |
| 2021-09-03 | 50.86 | $0.16 | 3057 |
| 2021-09-02 | 47.58 | $0.15 | 7600 |
| 2021-09-01 | 42.25 | $0.15 | 7600 |
| 2021-08-31 | 43.96 | $0.15 | 216416 |
| 2021-08-30 | 53.40 | $0.16 | 11400 |
| 2021-08-27 | 54.20 | $0.16 | 53094 |
| 2021-08-26 | 50.09 | $0.16 | 8538 |
| 2021-08-25 | 48.70 | $0.15 | 1621 |
| 2021-08-24 | 45.60 | $0.15 | 3811 |
| 2021-08-23 | 45.60 | $0.15 | 174938 |
| 2021-08-20 | 45.10 | $0.15 | 9123 |
| 2021-08-19 | 44.02 | $0.15 | 130852 |
| 2021-08-18 | 47.62 | $0.15 | 20142 |
| 2021-08-17 | 50.98 | $0.16 | 48437 |
| 2021-08-16 | 52.14 | $0.16 | 5991 |
| 2021-08-13 | 52.14 | $0.16 | 6500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.75
2026-08-10
Close Price
$0.45
Vol: 145000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -25.75 | $0.45 | 145000 |
| 2026-08-07 | -42.92 | $0.43 | 53100 |
| 2026-08-06 | -42.92 | $0.43 | 178400 |
| 2026-08-05 | -51.50 | $0.42 | 175100 |
| 2026-08-04 | -58.93 | $0.41 | 51217 |
| 2026-08-03 | -81.03 | $0.39 | 7400 |
| 2026-07-31 | -52.64 | $0.42 | 192200 |
| 2026-07-30 | -62.16 | $0.41 | 341619 |
| 2026-07-29 | -70.87 | $0.40 | 20100 |
| 2026-07-28 | -76.50 | $0.39 | 129600 |
| 2026-07-27 | -78.44 | $0.39 | 76500 |
| 2026-07-24 | -72.42 | $0.40 | 71600 |
| 2026-07-23 | -74.37 | $0.40 | 659725 |
| 2026-07-22 | -56.87 | $0.42 | 110508 |
| 2026-07-21 | -68.27 | $0.41 | 1900 |
| 2026-07-20 | -51.88 | $0.43 | 71900 |
| 2026-07-17 | -45.61 | $0.44 | 84200 |
| 2026-07-16 | -36.47 | $0.45 | 56407 |
| 2026-07-15 | -35.27 | $0.45 | 74000 |
| 2026-07-14 | -24.37 | $0.46 | 128004 |
| 2026-07-13 | -17.91 | $0.47 | 90300 |
| 2026-07-10 | -24.37 | $0.46 | 21900 |
| 2026-07-09 | -25.85 | $0.46 | 114400 |
| 2026-07-08 | -38.51 | $0.45 | 264300 |
| 2026-07-07 | -29.08 | $0.46 | 22222 |
| 2026-07-06 | -26.80 | $0.46 | 186200 |
| 2026-07-02 | -26.36 | $0.46 | 228010 |
| 2026-07-01 | -80.33 | $0.40 | 14600 |
| 2026-06-30 | -28.15 | $0.46 | 128400 |
| 2026-06-29 | -72.47 | $0.41 | 195500 |
| 2026-06-26 | -76.09 | $0.40 | 95800 |
| 2026-06-25 | -57.73 | $0.42 | 39100 |
| 2026-06-24 | -48.75 | $0.42 | 15200 |
| 2026-06-23 | -42.30 | $0.43 | 56034 |
| 2026-06-22 | -42.89 | $0.43 | 28442 |
| 2026-06-18 | -43.90 | $0.43 | 50600 |
| 2026-06-17 | -42.89 | $0.43 | 24300 |
| 2026-06-16 | -43.53 | $0.43 | 45100 |
| 2026-06-15 | -49.25 | $0.42 | 21540 |
| 2026-06-12 | -28.76 | $0.45 | 67800 |
| 2026-06-11 | -16.07 | $0.47 | 79200 |
| 2026-06-10 | -29.63 | $0.44 | 37600 |
| 2026-06-09 | -16.72 | $0.46 | 257534 |
| 2026-06-08 | -1.08 | $0.48 | 574711 |
| 2026-06-05 | -13.33 | $0.43 | 156600 |
| 2026-06-04 | -21.48 | $0.42 | 23300 |
| 2026-06-03 | -16.89 | $0.43 | 61716 |
| 2026-06-02 | -8.40 | $0.44 | 221100 |
| 2026-06-01 | -17.91 | $0.43 | 623130 |
| 2026-05-29 | -20.43 | $0.41 | 252600 |
| 2026-05-28 | -11.07 | $0.41 | 452935 |
| 2026-05-27 | -27.97 | $0.40 | 503300 |
| 2026-05-26 | -30.54 | $0.39 | 173200 |
| 2026-05-22 | -38.24 | $0.39 | 537102 |
| 2026-05-21 | -30.72 | $0.39 | 998715 |
| 2026-05-20 | -42.96 | $0.39 | 857700 |
| 2026-05-19 | -61.04 | $0.38 | 760602 |
| 2026-05-18 | -68.42 | $0.37 | 173434 |
| 2026-05-15 | -82.41 | $0.35 | 73900 |
| 2026-05-14 | -82.41 | $0.35 | 196600 |
| 2026-05-13 | -72.81 | $0.36 | 178900 |
| 2026-05-12 | -70.41 | $0.36 | 180000 |
| 2026-05-11 | -57.88 | $0.37 | 97644 |
| 2026-05-08 | -50.86 | $0.37 | 68600 |
| 2026-05-07 | -42.27 | $0.39 | 62100 |
| 2026-05-06 | -44.72 | $0.38 | 30000 |
| 2026-05-05 | -49.02 | $0.37 | 203100 |
| 2026-05-04 | -54.06 | $0.36 | 19325 |
| 2026-05-01 | -55.02 | $0.36 | 58500 |
| 2026-04-30 | -57.09 | $0.35 | 221000 |
| 2026-04-29 | -64.16 | $0.34 | 103500 |
| 2026-04-28 | -53.17 | $0.36 | 76800 |
| 2026-04-27 | -44.47 | $0.38 | 139600 |
| 2026-04-24 | -43.97 | $0.38 | 265400 |
| 2026-04-23 | -38.92 | $0.39 | 188338 |
| 2026-04-22 | -23.78 | $0.42 | 1.3M |
| 2026-04-21 | -32.78 | $0.35 | 805800 |
| 2026-04-20 | -17.05 | $0.37 | 396200 |
| 2026-04-17 | -38.77 | $0.34 | 145024 |
| 2026-04-16 | -46.63 | $0.33 | 398800 |
| 2026-04-15 | -11.90 | $0.32 | 217400 |
| 2026-04-14 | -15.31 | $0.32 | 361500 |
| 2026-04-13 | -34.61 | $0.31 | 887237 |
| 2026-04-10 | -82.46 | $0.28 | 434026 |
| 2026-04-09 | -93.62 | $0.27 | 120200 |
| 2026-04-08 | -61.26 | $0.29 | 55400 |
| 2026-04-07 | -67.64 | $0.29 | 68821 |
| 2026-04-06 | -61.17 | $0.29 | 94820 |
| 2026-04-02 | -75.40 | $0.29 | 49800 |
| 2026-04-01 | -61.54 | $0.30 | 396800 |
| 2026-03-31 | -48.46 | $0.30 | 130600 |
| 2026-03-30 | -84.62 | $0.28 | 127500 |
| 2026-03-27 | -84.62 | $0.28 | 1.4M |
| 2026-03-26 | -94.66 | $0.28 | 810100 |
| 2026-03-25 | -68.38 | $0.31 | 284200 |
| 2026-03-24 | -56.05 | $0.32 | 72300 |
| 2026-03-23 | -68.58 | $0.31 | 156000 |
| 2026-03-20 | -79.42 | $0.30 | 249441 |
| 2026-03-19 | -56.45 | $0.32 | 193409 |
| 2026-03-18 | -58.47 | $0.32 | 353740 |
| 2026-03-17 | -70.41 | $0.31 | 167316 |
| 2026-03-16 | -57.77 | $0.32 | 366324 |
| 2026-03-13 | -94.42 | $0.30 | 39400 |
| 2026-03-12 | -75.73 | $0.32 | 337700 |
| 2026-03-11 | -99.04 | $0.30 | 106200 |
| 2026-03-10 | -90.74 | $0.32 | 52601 |
| 2026-03-09 | -83.30 | $0.33 | 49637 |
| 2026-03-06 | -78.91 | $0.33 | 50000 |
| 2026-03-05 | -85.20 | $0.33 | 132109 |
| 2026-03-04 | -77.41 | $0.34 | 14836 |
| 2026-03-03 | -85.98 | $0.32 | 14400 |
| 2026-03-02 | -85.20 | $0.33 | 113300 |
| 2026-02-27 | -78.12 | $0.33 | 769940 |
| 2026-02-26 | -76.30 | $0.37 | 68417 |
| 2026-02-25 | -90.36 | $0.35 | 43800 |
| 2026-02-24 | -65.42 | $0.37 | 44845 |
| 2026-02-23 | -87.15 | $0.35 | 127504 |
| 2026-02-20 | -77.52 | $0.36 | 54800 |
| 2026-02-19 | -71.63 | $0.37 | 31200 |
| 2026-02-18 | -63.60 | $0.38 | 8300 |
| 2026-02-17 | -68.95 | $0.37 | 31200 |
| 2026-02-13 | -60.06 | $0.38 | 60000 |
| 2026-02-12 | -68.95 | $0.37 | 37000 |
| 2026-02-11 | -64.67 | $0.37 | 118018 |
| 2026-02-10 | -42.83 | $0.40 | 63800 |
| 2026-02-09 | -38.17 | $0.41 | 8036 |
| 2026-02-06 | -47.31 | $0.40 | 28100 |
| 2026-02-05 | -33.06 | $0.42 | 94300 |
| 2026-02-04 | -51.47 | $0.42 | 63200 |
| 2026-02-03 | -57.62 | $0.41 | 178209 |
| 2026-02-02 | -62.56 | $0.40 | 2029 |
| 2026-01-30 | -57.96 | $0.42 | 60100 |
| 2026-01-29 | -73.52 | $0.39 | 43528 |
| 2026-01-28 | -83.85 | $0.37 | 764616 |
| 2026-01-27 | -69.32 | $0.42 | 46142 |
| 2026-01-26 | -78.55 | $0.40 | 90600 |
| 2026-01-23 | -77.29 | $0.40 | 15317 |
| 2026-01-22 | -86.05 | $0.39 | 60327 |
| 2026-01-21 | -93.36 | $0.38 | 117640 |
| 2026-01-20 | -78.65 | $0.40 | 15510 |
| 2026-01-16 | -77.60 | $0.40 | 21000 |
| 2026-01-15 | -72.78 | $0.41 | 43617 |
| 2026-01-14 | -72.65 | $0.41 | 56300 |
| 2026-01-13 | -77.60 | $0.40 | 68810 |
| 2026-01-12 | -43.17 | $0.43 | 411907 |
| 2026-01-09 | -33.52 | $0.44 | 10740 |
| 2026-01-08 | -38.25 | $0.43 | 20804 |
| 2026-01-07 | -29.57 | $0.45 | 242816 |
| 2026-01-06 | -39.12 | $0.43 | 26000 |
| 2026-01-05 | -33.62 | $0.44 | 97548 |
| 2026-01-02 | -15.37 | $0.49 | 153200 |
| 2025-12-31 | -1.77 | $0.52 | 587800 |
| 2025-12-30 | -8.66 | $0.50 | 358127 |
| 2025-12-29 | -10.26 | $0.46 | 165600 |
| 2025-12-26 | -11.79 | $0.46 | 41709 |
| 2025-12-24 | -0.05 | $0.48 | 689500 |
| 2025-12-23 | -35.62 | $0.40 | 38015 |
| 2025-12-22 | -21.41 | $0.43 | 457318 |
| 2025-12-19 | -49.19 | $0.38 | 162826 |
| 2025-12-18 | -54.49 | $0.37 | 402200 |
| 2025-12-17 | -21.03 | $0.43 | 76105 |
| 2025-12-16 | -15.14 | $0.44 | 353248 |
| 2025-12-15 | -32.97 | $0.41 | 130000 |
| 2025-12-12 | -43.78 | $0.39 | 1.7M |
| 2025-12-11 | -87.47 | $0.29 | 148300 |
| 2025-12-10 | -87.14 | $0.29 | 119613 |
| 2025-12-09 | -85.88 | $0.29 | 164700 |
| 2025-12-08 | -82.94 | $0.30 | 71811 |
| 2025-12-05 | -77.98 | $0.30 | 24303 |
| 2025-12-04 | -84.68 | $0.30 | 55300 |
| 2025-12-03 | -80.05 | $0.30 | 100547 |
| 2025-12-02 | -79.54 | $0.30 | 87400 |
| 2025-12-01 | -81.90 | $0.30 | 549100 |
| 2025-11-28 | -91.45 | $0.29 | 33720 |
| 2025-11-26 | -84.96 | $0.30 | 125540 |
| 2025-11-25 | -92.08 | $0.29 | 216832 |
| 2025-11-24 | -84.91 | $0.31 | 446418 |
| 2025-11-21 | -77.27 | $0.33 | 50200 |
| 2025-11-20 | -86.36 | $0.32 | 217200 |
| 2025-11-19 | -93.36 | $0.31 | 155543 |
| 2025-11-18 | -90.36 | $0.32 | 186100 |
| 2025-11-17 | -100.00 | $0.31 | 74200 |
| 2025-11-14 | -98.06 | $0.32 | 652800 |
| 2025-11-13 | -85.96 | $0.34 | 167940 |
| 2025-11-12 | -77.78 | $0.35 | 375636 |
| 2025-11-11 | -95.47 | $0.34 | 156300 |
| 2025-11-10 | -93.74 | $0.36 | 54832 |
| 2025-11-07 | -100.00 | $0.35 | 147500 |
| 2025-11-06 | -96.09 | $0.36 | 12005 |
| 2025-11-05 | -97.49 | $0.36 | 38300 |
| 2025-11-04 | -83.66 | $0.37 | 543526 |
| 2025-11-03 | -92.18 | $0.36 | 77618 |
| 2025-10-31 | -91.51 | $0.37 | 151930 |
| 2025-10-30 | -76.59 | $0.39 | 16528 |
| 2025-10-29 | -79.78 | $0.38 | 169100 |
| 2025-10-28 | -90.02 | $0.37 | 105200 |
| 2025-10-27 | -90.02 | $0.37 | 46800 |
| 2025-10-24 | -60.15 | $0.41 | 124232 |
| 2025-10-23 | -72.95 | $0.39 | 112649 |
| 2025-10-22 | -90.87 | $0.37 | 117500 |
| 2025-10-21 | -90.02 | $0.37 | 313500 |
| 2025-10-20 | -92.67 | $0.39 | 265011 |
| 2025-10-17 | -74.23 | $0.42 | 59000 |
| 2025-10-16 | -80.37 | $0.41 | 67117 |
| 2025-10-15 | -77.79 | $0.41 | 101200 |
| 2025-10-14 | -76.32 | $0.41 | 72224 |
| 2025-10-13 | -69.26 | $0.42 | 37700 |
| 2025-10-10 | -81.23 | $0.41 | 36205 |
| 2025-10-09 | -80.29 | $0.41 | 28347 |
| 2025-10-08 | -83.33 | $0.41 | 53600 |
| 2025-10-07 | -75.23 | $0.42 | 122901 |
| 2025-10-06 | -63.30 | $0.43 | 17000 |
| 2025-10-03 | -42.92 | $0.45 | 114128 |
| 2025-10-02 | -16.92 | $0.48 | 393405 |
| 2025-10-01 | -93.78 | $0.40 | 416600 |
| 2025-09-30 | -78.55 | $0.42 | 146003 |
| 2025-09-29 | -58.31 | $0.43 | 234400 |
| 2025-09-26 | -100.00 | $0.39 | 422819 |
| 2025-09-25 | -75.64 | $0.43 | 31233 |
| 2025-09-24 | -51.28 | $0.45 | 94400 |
| 2025-09-23 | -57.37 | $0.45 | 28300 |
| 2025-09-22 | -39.10 | $0.46 | 142448 |
| 2025-09-19 | -48.73 | $0.45 | 22900 |
| 2025-09-18 | -60.65 | $0.44 | 480808 |
| 2025-09-17 | -23.03 | $0.47 | 105500 |
| 2025-09-16 | -71.88 | $0.43 | 71200 |
| 2025-09-15 | -38.08 | $0.46 | 77017 |
| 2025-09-12 | -11.34 | $0.48 | 98011 |
| 2025-09-11 | -40.86 | $0.46 | 211032 |
| 2025-09-10 | -3.59 | $0.49 | 312000 |
| 2025-09-09 | -90.15 | $0.41 | 259600 |
| 2025-09-08 | -84.46 | $0.42 | 27903 |
| 2025-09-05 | -60.10 | $0.43 | 175815 |
| 2025-09-04 | -57.49 | $0.43 | 1900 |
| 2025-09-03 | -49.55 | $0.44 | 26400 |
| 2025-09-02 | -45.17 | $0.44 | 13823 |
| 2025-08-29 | -40.65 | $0.45 | 92800 |
| 2025-08-28 | -56.65 | $0.43 | 110146 |
| 2025-08-27 | -40.65 | $0.45 | 18100 |
| 2025-08-26 | -37.94 | $0.45 | 87038 |
| 2025-08-25 | -49.68 | $0.44 | 18500 |
| 2025-08-22 | -49.68 | $0.44 | 98500 |
| 2025-08-21 | -45.17 | $0.44 | 126915 |
| 2025-08-20 | -45.17 | $0.44 | 60640 |
| 2025-08-19 | -49.68 | $0.44 | 7300 |
| 2025-08-18 | -32.52 | $0.45 | 61512 |
| 2025-08-15 | -39.57 | $0.45 | 182128 |
| 2025-08-14 | -27.10 | $0.46 | 374600 |
| 2025-08-13 | -5.42 | $0.48 | 845200 |
| 2025-08-12 | -12.34 | $0.47 | 328900 |
| 2025-08-11 | -24.07 | $0.46 | 343023 |
| 2025-08-08 | -79.01 | $0.40 | 94700 |
| 2025-08-07 | -80.43 | $0.40 | 34900 |
| 2025-08-06 | -71.27 | $0.39 | 30600 |
| 2025-08-05 | -69.00 | $0.39 | 332300 |
| 2025-08-04 | -67.01 | $0.39 | 19700 |
| 2025-08-01 | -60.59 | $0.39 | 1.1M |
| 2025-07-31 | -62.59 | $0.38 | 32500 |
| 2025-07-30 | -63.39 | $0.38 | 58100 |
| 2025-07-29 | -65.36 | $0.38 | 80800 |
| 2025-07-28 | -49.01 | $0.40 | 84996 |
| 2025-07-25 | -51.43 | $0.40 | 112836 |
| 2025-07-24 | -51.43 | $0.40 | 13300 |
| 2025-07-23 | -44.58 | $0.41 | 62826 |
| 2025-07-22 | -34.09 | $0.41 | 74900 |
| 2025-07-21 | -38.61 | $0.41 | 78500 |
| 2025-07-18 | -39.66 | $0.41 | 153720 |
| 2025-07-17 | -42.58 | $0.40 | 166300 |
| 2025-07-16 | -28.30 | $0.43 | 60100 |
| 2025-07-15 | -28.13 | $0.43 | 181214 |
| 2025-07-14 | -25.48 | $0.43 | 1.6M |
| 2025-07-11 | -14.31 | $0.40 | 230000 |
| 2025-07-10 | -9.09 | $0.40 | 385500 |
| 2025-07-09 | -34.95 | $0.37 | 246922 |
| 2025-07-08 | -48.60 | $0.36 | 278800 |
| 2025-07-07 | -53.27 | $0.35 | 407539 |
| 2025-07-03 | -38.41 | $0.37 | 30938 |
| 2025-07-02 | -34.58 | $0.37 | 220200 |
| 2025-07-01 | -34.58 | $0.37 | 355600 |
| 2025-06-30 | 0.00 | $0.40 | 37129 |
| 2025-06-27 | -11.76 | $0.38 | 134500 |
| 2025-06-26 | -9.43 | $0.36 | 158126 |
| 2025-06-25 | -11.72 | $0.36 | 333500 |
| 2025-06-24 | -52.89 | $0.34 | 524820 |
| 2025-06-23 | -57.48 | $0.34 | 31900 |
| 2025-06-20 | -35.11 | $0.36 | 119900 |
| 2025-06-18 | -52.08 | $0.35 | 25631 |
| 2025-06-17 | -60.34 | $0.35 | 15415 |
| 2025-06-16 | -51.72 | $0.36 | 99000 |
| 2025-06-13 | -69.83 | $0.34 | 157715 |
| 2025-06-12 | -60.34 | $0.35 | 242500 |
| 2025-06-11 | -64.89 | $0.35 | 151800 |
| 2025-06-10 | -64.89 | $0.35 | 34500 |
| 2025-06-09 | -62.14 | $0.35 | 40800 |
| 2025-06-06 | -64.08 | $0.35 | 81447 |
| 2025-06-05 | -78.84 | $0.34 | 59733 |
| 2025-06-04 | -98.36 | $0.31 | 87610 |
| 2025-06-03 | -93.75 | $0.32 | 69000 |
| 2025-06-02 | -79.17 | $0.35 | 29600 |
| 2025-05-30 | -78.13 | $0.35 | 279800 |
| 2025-05-29 | -95.14 | $0.35 | 1809 |
| 2025-05-28 | -94.01 | $0.35 | 21362 |
| 2025-05-27 | -100.00 | $0.34 | 206700 |
| 2025-05-23 | -95.59 | $0.37 | 10714 |
| 2025-05-22 | -95.01 | $0.37 | 114500 |
| 2025-05-21 | -86.14 | $0.39 | 128300 |
| 2025-05-20 | -75.06 | $0.41 | 300000 |
| 2025-05-19 | -82.59 | $0.39 | 129400 |
| 2025-05-16 | -80.25 | $0.39 | 94600 |
| 2025-05-15 | -72.97 | $0.41 | 101200 |
| 2025-05-14 | -80.77 | $0.39 | 446947 |
| 2025-05-13 | -57.64 | $0.43 | 43345 |
| 2025-05-12 | -70.89 | $0.41 | 27138 |
| 2025-05-09 | -70.37 | $0.41 | 7300 |
| 2025-05-08 | -64.99 | $0.42 | 37800 |
| 2025-05-07 | -47.03 | $0.43 | 99031 |
| 2025-05-06 | -34.80 | $0.46 | 44300 |
| 2025-05-05 | -26.65 | $0.48 | 62900 |
| 2025-05-02 | -26.65 | $0.48 | 98300 |
| 2025-05-01 | -20.29 | $0.50 | 2.1M |
| 2025-04-30 | -22.58 | $0.49 | 312100 |
| 2025-04-29 | -20.81 | $0.47 | 41200 |
| 2025-04-28 | -37.24 | $0.45 | 52415 |
| 2025-04-25 | -35.61 | $0.47 | 89534 |
| 2025-04-24 | -36.74 | $0.47 | 368400 |
| 2025-04-23 | -64.96 | $0.39 | 22200 |
| 2025-04-22 | -77.27 | $0.36 | 42500 |
| 2025-04-21 | -75.38 | $0.37 | 91008 |
| 2025-04-17 | -57.58 | $0.41 | 126304 |
| 2025-04-16 | -57.99 | $0.41 | 80949 |
| 2025-04-15 | -57.39 | $0.41 | 146500 |
| 2025-04-14 | -54.55 | $0.42 | 122501 |
| 2025-04-11 | -65.91 | $0.39 | 479714 |
| 2025-04-10 | -78.25 | $0.36 | 105800 |
| 2025-04-09 | -83.33 | $0.34 | 716600 |
| 2025-04-08 | -92.12 | $0.34 | 399800 |
| 2025-04-07 | -93.67 | $0.34 | 362341 |
| 2025-04-04 | -88.80 | $0.35 | 554519 |
| 2025-04-03 | -93.33 | $0.36 | 484106 |
| 2025-04-02 | -77.33 | $0.40 | 495100 |
| 2025-04-01 | -72.69 | $0.41 | 1.5M |
| 2025-03-31 | -56.46 | $0.52 | 9824 |
| 2025-03-28 | -28.84 | $0.56 | 98000 |
| 2025-03-27 | -51.67 | $0.54 | 23300 |
| 2025-03-26 | -63.09 | $0.52 | 7600 |
| 2025-03-25 | -56.82 | $0.53 | 35423 |
| 2025-03-24 | -60.58 | $0.52 | 123400 |
| 2025-03-21 | -71.96 | $0.51 | 28601 |
| 2025-03-20 | -64.75 | $0.52 | 37500 |
| 2025-03-19 | -63.51 | $0.52 | 53200 |
| 2025-03-18 | -65.37 | $0.52 | 43400 |
| 2025-03-17 | -64.83 | $0.52 | 56646 |
| 2025-03-14 | -65.93 | $0.52 | 46000 |
| 2025-03-13 | -74.61 | $0.51 | 82016 |
| 2025-03-12 | -67.09 | $0.52 | 158511 |
| 2025-03-11 | -88.74 | $0.48 | 356800 |
| 2025-03-10 | -88.81 | $0.52 | 204926 |
| 2025-03-07 | -88.26 | $0.54 | 541211 |
| 2025-03-06 | -86.17 | $0.56 | 285224 |
| 2025-03-05 | -84.72 | $0.56 | 404420 |
| 2025-03-04 | -94.19 | $0.56 | 147600 |
| 2025-03-03 | -78.87 | $0.58 | 363109 |
| 2025-02-28 | -55.77 | $0.60 | 124639 |
| 2025-02-27 | -21.59 | $0.62 | 126800 |
| 2025-02-26 | -22.54 | $0.62 | 84900 |
| 2025-02-25 | -50.70 | $0.60 | 13641 |
| 2025-02-24 | -33.27 | $0.61 | 46633 |
| 2025-02-21 | -28.03 | $0.62 | 272500 |
| 2025-02-20 | -22.54 | $0.62 | 680510 |
| 2025-02-19 | -20.42 | $0.62 | 330940 |
| 2025-02-18 | -21.44 | $0.62 | 48800 |
| 2025-02-14 | -19.01 | $0.62 | 291420 |
| 2025-02-13 | -29.58 | $0.62 | 179700 |
| 2025-02-12 | -68.31 | $0.59 | 32611 |
| 2025-02-11 | -64.79 | $0.59 | 353301 |
| 2025-02-10 | -87.20 | $0.57 | 50513 |
| 2025-02-07 | -100.00 | $0.57 | 389000 |
| 2025-02-06 | -88.19 | $0.58 | 143149 |
| 2025-02-05 | -49.35 | $0.61 | 25300 |
| 2025-02-04 | -48.98 | $0.62 | 56134 |
| 2025-02-03 | -48.98 | $0.62 | 442446 |
| 2025-01-31 | -94.17 | $0.58 | 263100 |
| 2025-01-30 | -88.65 | $0.59 | 84000 |
| 2025-01-29 | -93.70 | $0.59 | 40900 |
| 2025-01-28 | -74.89 | $0.61 | 104400 |
| 2025-01-27 | -84.10 | $0.61 | 76400 |
| 2025-01-24 | -89.18 | $0.61 | 144633 |
| 2025-01-23 | -87.05 | $0.61 | 192300 |
| 2025-01-22 | -88.76 | $0.61 | 318413 |
| 2025-01-21 | -84.08 | $0.62 | 67535 |
| 2025-01-17 | -82.50 | $0.62 | 1.8M |
| 2025-01-16 | -87.37 | $0.62 | 86300 |
| 2025-01-15 | -84.21 | $0.62 | 127800 |
| 2025-01-14 | -97.00 | $0.61 | 210100 |
| 2025-01-13 | -88.89 | $0.62 | 70100 |
| 2025-01-10 | -82.39 | $0.63 | 31000 |
| 2025-01-08 | -77.78 | $0.63 | 145420 |
| 2025-01-07 | -73.46 | $0.64 | 47333 |
| 2025-01-06 | -69.00 | $0.64 | 93122 |
| 2025-01-03 | -64.30 | $0.65 | 85444 |
| 2025-01-02 | -34.00 | $0.68 | 178106 |
| 2024-12-31 | -55.45 | $0.65 | 238800 |
| 2024-12-30 | -87.50 | $0.64 | 247800 |
| 2024-12-27 | -70.00 | $0.65 | 39700 |
| 2024-12-26 | -25.63 | $0.69 | 15100 |
| 2024-12-24 | -37.50 | $0.68 | 8609 |
| 2024-12-23 | -31.88 | $0.68 | 31642 |
| 2024-12-20 | -31.63 | $0.68 | 90814 |
| 2024-12-19 | -65.00 | $0.66 | 181303 |
| 2024-12-18 | -76.74 | $0.65 | 151736 |
| 2024-12-17 | -76.86 | $0.65 | 38200 |
| 2024-12-16 | -90.91 | $0.64 | 119817 |
| 2024-12-13 | -72.02 | $0.66 | 70900 |
| 2024-12-12 | -82.30 | $0.65 | 497600 |
| 2024-12-11 | -83.18 | $0.64 | 245820 |
| 2024-12-10 | -64.23 | $0.65 | 231523 |
| 2024-12-09 | -31.69 | $0.69 | 36938 |
| 2024-12-06 | -20.00 | $0.70 | 50700 |
| 2024-12-05 | -26.81 | $0.69 | 70600 |
| 2024-12-04 | -22.00 | $0.69 | 7637 |
| 2024-12-03 | -11.76 | $0.71 | 93927 |
| 2024-12-02 | -31.47 | $0.68 | 247016 |
| 2024-11-29 | -35.29 | $0.67 | 57625 |
| 2024-11-27 | -35.29 | $0.67 | 129800 |
| 2024-11-26 | -43.24 | $0.66 | 137109 |
| 2024-11-25 | -47.06 | $0.65 | 193528 |
| 2024-11-22 | -35.88 | $0.67 | 371430 |
| 2024-11-21 | -18.09 | $0.70 | 55000 |
| 2024-11-20 | -13.18 | $0.71 | 124900 |
| 2024-11-19 | -23.24 | $0.69 | 91000 |
| 2024-11-18 | -10.24 | $0.71 | 112942 |
| 2024-11-15 | -14.71 | $0.71 | 81300 |
| 2024-11-14 | -17.65 | $0.70 | 334733 |
| 2024-11-13 | -25.00 | $0.68 | 128800 |
| 2024-11-12 | -50.00 | $0.64 | 114400 |
| 2024-11-11 | -62.94 | $0.62 | 122348 |
| 2024-11-08 | -50.00 | $0.64 | 35832 |
| 2024-11-07 | -62.50 | $0.62 | 117100 |
| 2024-11-06 | -81.25 | $0.59 | 599000 |
| 2024-11-05 | -63.64 | $0.65 | 26921 |
| 2024-11-04 | -72.73 | $0.64 | 45500 |
| 2024-11-01 | -63.64 | $0.65 | 36549 |
| 2024-10-31 | -36.36 | $0.68 | 720 |
| 2024-10-30 | -54.55 | $0.66 | 47700 |
| 2024-10-29 | -27.27 | $0.69 | 1.5M |
| 2024-10-28 | -17.91 | $0.70 | 123800 |
| 2024-10-25 | -10.00 | $0.71 | 59724 |
| 2024-10-24 | -53.57 | $0.65 | 37529 |
| 2024-10-23 | -40.00 | $0.67 | 17600 |
| 2024-10-22 | -36.67 | $0.68 | 60605 |
| 2024-10-21 | -63.33 | $0.64 | 90400 |
| 2024-10-18 | -61.90 | $0.66 | 14800 |
| 2024-10-17 | -47.62 | $0.69 | 109945 |
| 2024-10-16 | -52.38 | $0.68 | 34700 |
| 2024-10-15 | -42.86 | $0.70 | 12219 |
| 2024-10-14 | -33.33 | $0.72 | 108900 |
| 2024-10-11 | -38.10 | $0.71 | 116506 |
| 2024-10-10 | -45.24 | $0.70 | 127002 |
| 2024-10-09 | -47.62 | $0.69 | 19000 |
| 2024-10-08 | -45.24 | $0.70 | 38710 |
| 2024-10-07 | -52.38 | $0.68 | 28439 |
| 2024-10-04 | -42.86 | $0.70 | 30528 |
| 2024-10-03 | -44.81 | $0.70 | 15728 |
| 2024-10-02 | -42.86 | $0.70 | 21233 |
| 2024-10-01 | -47.62 | $0.69 | 12100 |
| 2024-09-30 | -42.86 | $0.70 | 130700 |
| 2024-09-27 | -61.90 | $0.66 | 504500 |
| 2024-09-26 | -41.25 | $0.71 | 134636 |
| 2024-09-25 | -52.38 | $0.68 | 80021 |
| 2024-09-24 | -33.33 | $0.72 | 46532 |
| 2024-09-23 | -33.33 | $0.72 | 1.1M |
| 2024-09-20 | -25.00 | $0.66 | 26604 |
| 2024-09-19 | 0.00 | $0.69 | 405700 |
| 2024-09-18 | -17.00 | $0.65 | 22300 |
| 2024-09-17 | 0.00 | $0.66 | 227933 |
| 2024-09-16 | -11.11 | $0.65 | 27100 |
| 2024-09-13 | 0.00 | $0.65 | 80405 |
| 2024-09-12 | -6.25 | $0.65 | 50523 |
| 2024-09-11 | -25.00 | $0.63 | 65345 |
| 2024-09-10 | -18.75 | $0.64 | 125400 |
| 2024-09-09 | -43.75 | $0.62 | 109435 |
| 2024-09-06 | -52.94 | $0.61 | 43700 |
| 2024-09-05 | -41.18 | $0.62 | 87200 |
| 2024-09-04 | -62.71 | $0.60 | 53840 |
| 2024-09-03 | -47.06 | $0.62 | 257000 |
| 2024-08-30 | -21.87 | $0.62 | 62806 |
| 2024-08-29 | -9.68 | $0.64 | 191300 |
| 2024-08-28 | -34.13 | $0.61 | 76200 |
| 2024-08-27 | -40.12 | $0.60 | 146700 |
| 2024-08-26 | -22.22 | $0.64 | 70700 |
| 2024-08-23 | -33.33 | $0.62 | 211206 |
| 2024-08-22 | -44.44 | $0.60 | 132800 |
| 2024-08-21 | -50.00 | $0.59 | 132600 |
| 2024-08-20 | -41.67 | $0.61 | 107600 |
| 2024-08-19 | -36.72 | $0.61 | 44200 |
| 2024-08-16 | -33.33 | $0.62 | 61249 |
| 2024-08-15 | -22.22 | $0.64 | 60336 |
| 2024-08-14 | -16.67 | $0.65 | 262644 |
| 2024-08-13 | -50.00 | $0.59 | 162800 |
| 2024-08-12 | -50.00 | $0.59 | 137500 |
| 2024-08-09 | -33.33 | $0.62 | 23600 |
| 2024-08-08 | -16.67 | $0.65 | 305500 |
| 2024-08-07 | -33.33 | $0.62 | 179000 |
| 2024-08-06 | -38.89 | $0.61 | 426200 |
| 2024-08-05 | -44.44 | $0.60 | 105600 |
| 2024-08-02 | -54.05 | $0.60 | 228507 |
| 2024-08-01 | -61.89 | $0.59 | 44720 |
| 2024-07-31 | -54.05 | $0.60 | 71505 |
| 2024-07-30 | -31.65 | $0.64 | 310338 |
| 2024-07-29 | -64.52 | $0.62 | 71642 |
| 2024-07-26 | -52.17 | $0.66 | 156100 |
| 2024-07-25 | -64.00 | $0.64 | 111946 |
| 2024-07-24 | -78.00 | $0.61 | 53000 |
| 2024-07-23 | -72.48 | $0.62 | 235000 |
| 2024-07-22 | -84.00 | $0.59 | 31582 |
| 2024-07-19 | -85.71 | $0.59 | 21095 |
| 2024-07-18 | -86.24 | $0.59 | 403878 |
| 2024-07-17 | -85.71 | $0.59 | 35017 |
| 2024-07-16 | -81.63 | $0.60 | 206751 |
| 2024-07-15 | -73.47 | $0.62 | 53611 |
| 2024-07-12 | -81.63 | $0.60 | 118740 |
| 2024-07-11 | -73.47 | $0.62 | 23023 |
| 2024-07-10 | -81.63 | $0.60 | 59082 |
| 2024-07-09 | -93.88 | $0.57 | 100300 |
| 2024-07-08 | -95.45 | $0.59 | 295043 |
| 2024-07-05 | -76.25 | $0.65 | 23354 |
| 2024-07-03 | -60.30 | $0.68 | 78147 |
| 2024-07-02 | -79.60 | $0.64 | 46186 |
| 2024-07-01 | -52.66 | $0.70 | 59224 |
| 2024-06-28 | -82.64 | $0.65 | 133017 |
| 2024-06-27 | -60.90 | $0.70 | 12100 |
| 2024-06-26 | -73.95 | $0.67 | 94326 |
| 2024-06-25 | -73.95 | $0.67 | 72379 |
| 2024-06-24 | -47.85 | $0.73 | 52913 |
| 2024-06-21 | -89.58 | $0.64 | 176193 |
| 2024-06-20 | -78.31 | $0.68 | 456968 |
| 2024-06-18 | -84.02 | $0.67 | 27852 |
| 2024-06-17 | -80.95 | $0.68 | 56931 |
| 2024-06-14 | -76.33 | $0.69 | 95754 |
| 2024-06-13 | -90.48 | $0.66 | 32272 |
| 2024-06-12 | -76.19 | $0.69 | 381834 |
| 2024-06-11 | -82.50 | $0.69 | 164125 |
| 2024-06-10 | -85.00 | $0.68 | 60597 |
| 2024-06-07 | -75.00 | $0.70 | 106107 |
| 2024-06-06 | -67.60 | $0.71 | 88442 |
| 2024-06-05 | -60.00 | $0.73 | 191638 |
| 2024-06-04 | -55.00 | $0.74 | 213342 |
| 2024-06-03 | -57.50 | $0.74 | 92296 |
| 2024-05-31 | -70.00 | $0.71 | 56829 |
| 2024-05-30 | -50.00 | $0.75 | 139670 |
| 2024-05-29 | -58.50 | $0.73 | 104439 |
| 2024-05-28 | -80.00 | $0.70 | 222031 |
| 2024-05-24 | -40.00 | $0.80 | 58699 |
| 2024-05-23 | -40.00 | $0.80 | 54272 |
| 2024-05-22 | -26.92 | $0.83 | 153315 |
| 2024-05-21 | -34.62 | $0.81 | 46469 |
| 2024-05-20 | -34.62 | $0.81 | 180651 |
| 2024-05-17 | -29.38 | $0.82 | 632527 |
| 2024-05-16 | -36.72 | $0.80 | 749600 |
| 2024-05-15 | -55.09 | $0.75 | 26146 |
| 2024-05-14 | -62.21 | $0.73 | 77908 |
| 2024-05-13 | -55.17 | $0.74 | 97872 |
| 2024-05-10 | -63.88 | $0.70 | 110541 |
| 2024-05-09 | -62.31 | $0.70 | 81193 |
| 2024-05-08 | -62.54 | $0.70 | 51342 |
| 2024-05-07 | -70.27 | $0.68 | 253511 |
| 2024-05-06 | -60.68 | $0.71 | 133960 |
| 2024-05-03 | -43.24 | $0.74 | 112824 |
| 2024-05-02 | -48.65 | $0.72 | 96411 |
| 2024-05-01 | -50.00 | $0.71 | 386949 |
| 2024-04-30 | -18.42 | $0.83 | 1.0M |
| 2024-04-29 | -4.39 | $0.73 | 226914 |
| 2024-04-26 | -2.35 | $0.72 | 294893 |
| 2024-04-25 | -3.47 | $0.71 | 464583 |
| 2024-04-24 | -22.78 | $0.65 | 115757 |
| 2024-04-23 | -18.57 | $0.66 | 103303 |
| 2024-04-22 | -16.80 | $0.67 | 159741 |
| 2024-04-19 | -27.56 | $0.64 | 119470 |
| 2024-04-18 | -19.33 | $0.66 | 263554 |
| 2024-04-17 | -12.44 | $0.68 | 183686 |
| 2024-04-16 | -30.42 | $0.63 | 61538 |
| 2024-04-15 | -12.61 | $0.68 | 446529 |
| 2024-04-12 | -19.33 | $0.66 | 250519 |
| 2024-04-11 | -11.11 | $0.66 | 318342 |
| 2024-04-10 | -13.04 | $0.62 | 235953 |
| 2024-04-09 | -18.18 | $0.60 | 409617 |
| 2024-04-08 | 0.00 | $0.60 | 625977 |
| 2024-04-05 | -31.25 | $0.53 | 65016 |
| 2024-04-04 | -25.00 | $0.54 | 396767 |
| 2024-04-03 | -15.63 | $0.56 | 126267 |
| 2024-04-02 | -37.50 | $0.52 | 136404 |
| 2024-04-01 | -25.00 | $0.54 | 820867 |
| 2024-03-28 | -78.85 | $0.45 | 122952 |
| 2024-03-27 | -84.69 | $0.44 | 115355 |
| 2024-03-26 | -73.08 | $0.46 | 191071 |
| 2024-03-25 | -79.31 | $0.45 | 180483 |
| 2024-03-22 | -69.23 | $0.46 | 184487 |
| 2024-03-21 | -69.23 | $0.46 | 217396 |
| 2024-03-20 | -40.96 | $0.50 | 373599 |
| 2024-03-19 | -48.27 | $0.49 | 144875 |
| 2024-03-18 | -37.50 | $0.52 | 284880 |
| 2024-03-15 | -28.13 | $0.54 | 348132 |
| 2024-03-14 | -45.63 | $0.51 | 8939 |
| 2024-03-13 | -46.25 | $0.51 | 54332 |
| 2024-03-12 | -62.50 | $0.48 | 52876 |
| 2024-03-11 | -45.00 | $0.51 | 119261 |
| 2024-03-08 | -48.94 | $0.50 | 557288 |
| 2024-03-07 | -45.83 | $0.50 | 297045 |
| 2024-03-06 | -45.58 | $0.49 | 314481 |
| 2024-03-05 | -33.91 | $0.50 | 188619 |
| 2024-03-04 | -35.39 | $0.50 | 76415 |
| 2024-03-01 | -32.00 | $0.50 | 60579 |
| 2024-02-29 | -36.27 | $0.48 | 113202 |
| 2024-02-28 | -28.57 | $0.50 | 76642 |
| 2024-02-27 | -35.71 | $0.48 | 84582 |
| 2024-02-26 | -26.79 | $0.51 | 45083 |
| 2024-02-23 | -27.10 | $0.50 | 103572 |
| 2024-02-22 | -13.79 | $0.54 | 100108 |
| 2024-02-21 | -10.34 | $0.55 | 227040 |
| 2024-02-20 | 0.00 | $0.58 | 159198 |
| 2024-02-16 | -4.90 | $0.48 | 73138 |
| 2024-02-15 | -9.35 | $0.47 | 363186 |
| 2024-02-14 | -4.45 | $0.48 | 110892 |
| 2024-02-13 | -12.49 | $0.46 | 88000 |
| 2024-02-12 | -16.37 | $0.45 | 159639 |
| 2024-02-09 | -7.49 | $0.47 | 44834 |
| 2024-02-08 | -11.89 | $0.46 | 349215 |
| 2024-02-07 | -27.00 | $0.43 | 301359 |
| 2024-02-06 | 0.00 | $0.41 | 449465 |
| 2024-02-05 | -30.77 | $0.35 | 144820 |
| 2024-02-02 | -23.08 | $0.36 | 193134 |
| 2024-02-01 | -1.11 | $0.35 | 240564 |
| 2024-01-31 | -22.22 | $0.33 | 109653 |
| 2024-01-30 | -11.11 | $0.34 | 147902 |
| 2024-01-29 | -38.78 | $0.32 | 277406 |
| 2024-01-26 | -44.44 | $0.31 | 339384 |
| 2024-01-25 | -55.56 | $0.30 | 124896 |
| 2024-01-24 | -44.44 | $0.31 | 126831 |
| 2024-01-23 | -55.56 | $0.30 | 211655 |
| 2024-01-22 | -63.33 | $0.29 | 200332 |
| 2024-01-19 | -68.89 | $0.29 | 270454 |
| 2024-01-18 | -66.67 | $0.29 | 25000 |
| 2024-01-17 | -66.67 | $0.29 | 280376 |
| 2024-01-16 | -78.67 | $0.28 | 638531 |
| 2024-01-12 | -76.56 | $0.28 | 399222 |
| 2024-01-11 | -73.07 | $0.28 | 146133 |
| 2024-01-10 | -83.51 | $0.27 | 91525 |
| 2024-01-09 | -41.75 | $0.31 | 121132 |
| 2024-01-08 | -20.98 | $0.33 | 75870 |
| 2024-01-05 | -62.63 | $0.29 | 61697 |
| 2024-01-04 | -59.08 | $0.29 | 179563 |
| 2024-01-03 | -41.75 | $0.31 | 32806 |
| 2024-01-02 | -52.19 | $0.30 | 13155 |
| 2023-12-29 | -67.85 | $0.29 | 29505 |
| 2023-12-28 | -67.95 | $0.28 | 61885 |
| 2023-12-27 | -34.45 | $0.32 | 166780 |
| 2023-12-26 | -28.57 | $0.32 | 135057 |
| 2023-12-22 | -50.00 | $0.27 | 78855 |
| 2023-12-21 | -50.00 | $0.27 | 18025 |
| 2023-12-20 | -33.33 | $0.28 | 25790 |
| 2023-12-19 | -33.33 | $0.28 | 274792 |
| 2023-12-18 | -66.67 | $0.26 | 21300 |
| 2023-12-15 | -33.33 | $0.28 | — |
| 2023-12-14 | -26.17 | $0.28 | 1740 |
| 2023-12-13 | -22.33 | $0.29 | 135043 |
| 2023-12-12 | -45.83 | $0.27 | 110607 |
| 2023-12-11 | -33.33 | $0.28 | 28500 |
| 2023-12-08 | -50.00 | $0.28 | 53610 |
| 2023-12-07 | -64.29 | $0.27 | 10639 |
| 2023-12-06 | -57.14 | $0.27 | 83357 |
| 2023-12-05 | -57.14 | $0.27 | 30875 |
| 2023-12-04 | -45.43 | $0.28 | 57855 |
| 2023-12-01 | -55.00 | $0.27 | 1374 |
| 2023-11-30 | -57.14 | $0.27 | 3000 |
| 2023-11-29 | -57.14 | $0.27 | 10000 |
| 2023-11-28 | -77.86 | $0.26 | 61325 |
| 2023-11-27 | -71.43 | $0.26 | 153004 |
| 2023-11-24 | -100.00 | $0.26 | 104637 |
| 2023-11-22 | -57.14 | $0.28 | 4068 |
| 2023-11-21 | -57.14 | $0.28 | 844 |
| 2023-11-20 | -37.50 | $0.29 | 113505 |
| 2023-11-17 | -25.00 | $0.30 | 44363 |
| 2023-11-16 | -43.75 | $0.29 | 40404 |
| 2023-11-15 | -37.38 | $0.29 | 97340 |
| 2023-11-14 | -38.25 | $0.29 | 14500 |
| 2023-11-13 | -54.55 | $0.29 | 68429 |
| 2023-11-10 | -57.18 | $0.29 | 101500 |
| 2023-11-09 | -59.09 | $0.29 | 41162 |
| 2023-11-08 | -63.64 | $0.28 | 13360 |
| 2023-11-07 | -56.82 | $0.29 | 1150 |
| 2023-11-06 | -61.18 | $0.28 | 33433 |
| 2023-11-03 | -72.73 | $0.27 | 36879 |
| 2023-11-02 | -55.45 | $0.29 | 49359 |
| 2023-11-01 | -51.91 | $0.29 | 2375 |
| 2023-10-31 | -50.00 | $0.29 | 186131 |
| 2023-10-30 | -31.13 | $0.30 | 228107 |
| 2023-10-27 | -20.00 | $0.32 | 19883 |
| 2023-10-26 | -20.00 | $0.32 | 73588 |
| 2023-10-25 | -48.00 | $0.28 | 27636 |
| 2023-10-24 | -40.00 | $0.29 | 150331 |
| 2023-10-23 | -40.87 | $0.29 | 26117 |
| 2023-10-20 | -66.67 | $0.25 | 20275 |
| 2023-10-19 | -60.00 | $0.26 | 15499 |
| 2023-10-18 | -59.80 | $0.26 | 94352 |
| 2023-10-17 | 0.00 | $0.35 | 135367 |
| 2023-10-16 | -49.64 | $0.27 | 31404 |
| 2023-10-13 | -49.64 | $0.27 | 20401 |
| 2023-10-12 | -56.83 | $0.26 | 175139 |
| 2023-10-11 | -49.64 | $0.27 | 347604 |
| 2023-10-10 | -26.04 | $0.30 | 162824 |
| 2023-10-09 | -16.67 | $0.30 | 56054 |
| 2023-10-06 | -16.67 | $0.30 | 910507 |
| 2023-10-05 | -29.49 | $0.28 | 508324 |
| 2023-10-04 | -32.34 | $0.24 | 93021 |
| 2023-10-03 | -39.44 | $0.23 | 29362 |
| 2023-10-02 | -43.93 | $0.23 | 26102 |
| 2023-09-29 | -48.60 | $0.23 | 48150 |
| 2023-09-28 | -25.23 | $0.25 | 361189 |
| 2023-09-27 | -25.23 | $0.25 | 219617 |
| 2023-09-26 | -25.23 | $0.25 | 40656 |
| 2023-09-25 | -34.58 | $0.24 | 164061 |
| 2023-09-22 | -43.37 | $0.23 | 27650 |
| 2023-09-21 | -43.93 | $0.23 | 125556 |
| 2023-09-20 | -43.93 | $0.23 | 52161 |
| 2023-09-19 | -51.40 | $0.22 | 76757 |
| 2023-09-18 | -43.93 | $0.23 | 74800 |
| 2023-09-15 | -40.28 | $0.23 | 199326 |
| 2023-09-14 | -62.62 | $0.21 | 28200 |
| 2023-09-13 | -53.27 | $0.22 | 55563 |
| 2023-09-12 | -46.83 | $0.23 | 151824 |
| 2023-09-11 | -31.22 | $0.25 | 499142 |
| 2023-09-08 | 0.00 | $0.28 | 440476 |
| 2023-09-07 | -30.83 | $0.21 | 318485 |
| 2023-09-06 | -27.17 | $0.21 | 117489 |
| 2023-09-05 | -16.83 | $0.22 | 187806 |
| 2023-09-01 | -43.29 | $0.20 | 421846 |
| 2023-08-31 | -10.20 | $0.21 | 407415 |
| 2023-08-30 | -20.00 | $0.21 | 547593 |
| 2023-08-29 | -50.00 | $0.19 | 16300 |
| 2023-08-28 | -68.75 | $0.18 | 101955 |
| 2023-08-25 | -87.50 | $0.18 | 4600 |
| 2023-08-24 | -62.50 | $0.19 | 637 |
| 2023-08-23 | -75.00 | $0.18 | 67211 |
| 2023-08-22 | -87.50 | $0.18 | 38100 |
| 2023-08-21 | -75.25 | $0.18 | 13782 |
| 2023-08-18 | -48.98 | $0.20 | 12901 |
| 2023-08-17 | -74.49 | $0.18 | 55382 |
| 2023-08-16 | -77.55 | $0.18 | 114145 |
| 2023-08-15 | -79.59 | $0.18 | 74317 |
| 2023-08-14 | -65.31 | $0.19 | 176370 |
| 2023-08-11 | -90.82 | $0.17 | 136912 |
| 2023-08-10 | -77.55 | $0.18 | 34263 |
| 2023-08-09 | -59.18 | $0.19 | 18855 |
| 2023-08-08 | -69.39 | $0.19 | 429 |
| 2023-08-07 | -32.20 | $0.20 | 223887 |
| 2023-08-04 | -66.10 | $0.18 | 90042 |
| 2023-08-03 | -57.63 | $0.19 | 16680 |
| 2023-08-02 | -66.10 | $0.18 | 100 |
| 2023-08-01 | -66.10 | $0.18 | 34503 |
| 2023-07-31 | -51.61 | $0.19 | 16475 |
| 2023-07-28 | -76.61 | $0.17 | 35451 |
| 2023-07-27 | -75.81 | $0.18 | 72474 |
| 2023-07-26 | -62.69 | $0.18 | 142537 |
| 2023-07-25 | -32.84 | $0.20 | 199550 |
| 2023-07-24 | -47.76 | $0.19 | 461752 |
| 2023-07-21 | -46.48 | $0.19 | 115868 |
| 2023-07-20 | -38.17 | $0.19 | 174135 |
| 2023-07-19 | -32.39 | $0.20 | 582750 |
| 2023-07-18 | -41.56 | $0.19 | 258496 |
| 2023-07-17 | -51.95 | $0.18 | 79274 |
| 2023-07-14 | -44.16 | $0.19 | 169601 |
| 2023-07-13 | -61.04 | $0.18 | 211421 |
| 2023-07-12 | -40.67 | $0.18 | 2509 |
| 2023-07-11 | -42.38 | $0.18 | 434258 |
| 2023-07-10 | -40.95 | $0.18 | 396112 |
| 2023-07-07 | -48.86 | $0.17 | 23675 |
| 2023-07-06 | -54.29 | $0.17 | 17100 |
| 2023-07-05 | -49.90 | $0.17 | 85950 |
| 2023-07-03 | -20.95 | $0.20 | 6250 |
| 2023-06-30 | 0.00 | $0.20 | 83751 |
| 2023-06-29 | -15.87 | $0.17 | 78400 |
| 2023-06-28 | -39.68 | $0.16 | 168000 |
| 2023-06-27 | -31.75 | $0.16 | 52600 |
| 2023-06-26 | -39.68 | $0.16 | 199896 |
| 2023-06-23 | -39.68 | $0.16 | 67961 |
| 2023-06-22 | -31.75 | $0.16 | 144337 |
| 2023-06-21 | -23.81 | $0.17 | 131500 |
| 2023-06-20 | -23.26 | $0.15 | 272933 |
| 2023-06-16 | 0.00 | $0.15 | 41016 |
| 2023-06-15 | 0.00 | $0.15 | 10500 |
| 2023-06-14 | 0.00 | $0.15 | 1339 |
| 2023-06-13 | -18.18 | $0.14 | 29755 |
| 2023-06-12 | -20.00 | $0.15 | 5000 |
| 2023-06-09 | -10.00 | $0.15 | 91485 |
| 2023-06-08 | -12.50 | $0.14 | 106828 |
| 2023-06-07 | 0.00 | $0.15 | 49312 |
| 2023-06-06 | -45.00 | $0.14 | 163101 |
| 2023-06-05 | -28.40 | $0.14 | 157000 |
| 2023-06-02 | -60.00 | $0.13 | 36723 |
| 2023-06-01 | -52.40 | $0.13 | 167600 |
| 2023-05-31 | -40.00 | $0.14 | 2839 |
| 2023-05-30 | -40.00 | $0.14 | 139200 |
| 2023-05-26 | -40.00 | $0.14 | 66195 |
| 2023-05-25 | -40.00 | $0.14 | 81299 |
| 2023-05-24 | -80.00 | $0.13 | 51028 |
| 2023-05-23 | -80.00 | $0.13 | 20000 |
| 2023-05-22 | -78.00 | $0.13 | 900 |
| 2023-05-19 | -60.00 | $0.13 | 33900 |
| 2023-05-18 | -40.00 | $0.14 | 1900 |
| 2023-05-17 | -80.00 | $0.13 | 46599 |
| 2023-05-16 | -28.00 | $0.14 | 3000 |
| 2023-05-15 | -20.00 | $0.14 | 47916 |
| 2023-05-12 | -40.00 | $0.14 | 54010 |
| 2023-05-11 | -80.00 | $0.13 | 8300 |
| 2023-05-10 | -36.00 | $0.14 | 31570 |
| 2023-05-09 | -42.86 | $0.13 | 41000 |
| 2023-05-08 | -14.29 | $0.14 | 7812 |
| 2023-05-05 | -28.57 | $0.14 | 70450 |
| 2023-05-04 | -14.29 | $0.14 | 20000 |
| 2023-05-03 | -42.86 | $0.13 | 28046 |
| 2023-05-02 | -14.29 | $0.14 | 50102 |
| 2023-05-01 | -14.29 | $0.14 | 875 |
| 2023-04-28 | -29.71 | $0.13 | 714 |
| 2023-04-27 | 0.00 | $0.15 | 80791 |
| 2023-04-26 | -28.57 | $0.14 | 3000 |
| 2023-04-25 | -71.43 | $0.12 | 4930 |
| 2023-04-24 | -14.29 | $0.14 | — |
| 2023-04-21 | -28.57 | $0.14 | 8850 |
| 2023-04-20 | -12.75 | $0.14 | 10000 |
| 2023-04-19 | -22.12 | $0.14 | 10800 |
| 2023-04-18 | -11.76 | $0.14 | 15797 |
| 2023-04-17 | -11.11 | $0.14 | 3600 |
| 2023-04-14 | -11.78 | $0.14 | 6938 |
| 2023-04-13 | -3.11 | $0.14 | 18200 |
| 2023-04-12 | -33.33 | $0.13 | 22537 |
| 2023-04-11 | 0.00 | $0.15 | 14640 |
| 2023-04-10 | -14.29 | $0.13 | 65030 |
| 2023-04-06 | -60.86 | $0.11 | 5846 |
| 2023-04-05 | -57.14 | $0.12 | 223294 |
| 2023-04-04 | -71.43 | $0.11 | 714 |
| 2023-04-03 | -71.43 | $0.11 | 91047 |
| 2023-03-31 | -42.86 | $0.12 | 1100 |
| 2023-03-30 | -57.14 | $0.12 | 2250 |
| 2023-03-29 | 0.00 | $0.14 | 2181 |
| 2023-03-28 | -66.67 | $0.11 | 2900 |
| 2023-03-27 | -66.67 | $0.11 | — |
| 2023-03-24 | -66.67 | $0.11 | 14507 |
| 2023-03-23 | -66.67 | $0.11 | 53000 |
| 2023-03-22 | 0.00 | $0.13 | 47506 |
| 2023-03-21 | -50.37 | $0.11 | 19279 |
| 2023-03-20 | -90.74 | $0.10 | 13000 |
| 2023-03-17 | -93.70 | $0.10 | 750 |
| 2023-03-16 | -44.44 | $0.12 | 162300 |
| 2023-03-15 | -90.74 | $0.10 | 10000 |
| 2023-03-14 | -84.81 | $0.10 | 53600 |
| 2023-03-13 | -90.74 | $0.10 | 189098 |
| 2023-03-10 | -53.97 | $0.11 | 1965 |
| 2023-03-09 | -40.58 | $0.11 | 1202 |
| 2023-03-08 | -20.29 | $0.12 | 23648 |
| 2023-03-07 | -19.57 | $0.12 | 4000 |
| 2023-03-06 | -19.57 | $0.12 | 62027 |
| 2023-03-03 | -20.29 | $0.12 | 34000 |
| 2023-03-02 | 0.00 | $0.13 | 8345 |
| 2023-03-01 | -21.85 | $0.12 | 33760 |
| 2023-02-28 | -46.15 | $0.11 | 54734 |
| 2023-02-27 | -30.77 | $0.12 | 157500 |
| 2023-02-24 | -46.46 | $0.11 | 44214 |
| 2023-02-23 | -61.54 | $0.11 | 70300 |
| 2023-02-22 | -46.15 | $0.11 | 425248 |
| 2023-02-21 | -15.38 | $0.12 | 9283 |
| 2023-02-17 | -69.23 | $0.10 | 17598 |
| 2023-02-16 | -52.31 | $0.11 | 19531 |
| 2023-02-15 | -15.38 | $0.12 | 54653 |
| 2023-02-14 | -46.15 | $0.11 | 11000 |
| 2023-02-13 | -61.42 | $0.11 | 13021 |
| 2023-02-10 | -15.38 | $0.12 | 80561 |
| 2023-02-09 | -84.62 | $0.10 | 164392 |
| 2023-02-08 | -69.09 | $0.11 | 70185 |
| 2023-02-07 | -27.27 | $0.12 | 6079 |
| 2023-02-06 | -68.18 | $0.11 | 137554 |
| 2023-02-03 | -54.55 | $0.11 | 93555 |
| 2023-02-02 | -54.55 | $0.11 | 264000 |
| 2023-02-01 | -59.27 | $0.11 | 13360 |
| 2023-01-31 | -54.55 | $0.11 | 289268 |
| 2023-01-30 | -90.91 | $0.10 | 43500 |
| 2023-01-27 | -84.85 | $0.11 | 17000 |
| 2023-01-26 | -90.91 | $0.11 | 34945 |
| 2023-01-25 | -81.94 | $0.11 | — |
| 2023-01-24 | -81.94 | $0.11 | 5664 |
| 2023-01-23 | -77.26 | $0.11 | 150100 |
| 2023-01-20 | -68.57 | $0.12 | 5000 |
| 2023-01-19 | -68.57 | $0.12 | 59000 |
| 2023-01-18 | -68.42 | $0.12 | 52887 |
| 2023-01-17 | -68.42 | $0.12 | 8608 |
| 2023-01-13 | -78.95 | $0.11 | 56950 |
| 2023-01-12 | -76.32 | $0.11 | 14150 |
| 2023-01-11 | -78.95 | $0.11 | 47800 |
| 2023-01-10 | -78.95 | $0.11 | 39360 |
| 2023-01-09 | -84.21 | $0.10 | 1000 |
| 2023-01-06 | -84.21 | $0.10 | 688194 |
| 2023-01-05 | -84.21 | $0.10 | — |
| 2023-01-04 | -84.21 | $0.10 | 62389 |
| 2023-01-03 | -80.74 | $0.10 | 20122 |
| 2022-12-30 | -80.74 | $0.10 | 11168 |
| 2022-12-29 | -80.74 | $0.10 | 117649 |
| 2022-12-28 | -52.74 | $0.10 | 74385 |
| 2022-12-27 | -29.29 | $0.11 | 3766 |
| 2022-12-23 | -64.29 | $0.10 | 14625 |
| 2022-12-22 | -47.62 | $0.11 | 85500 |
| 2022-12-21 | -64.29 | $0.10 | 200648 |
| 2022-12-20 | -76.19 | $0.10 | 104500 |
| 2022-12-19 | -100.00 | $0.09 | 50000 |
| 2022-12-16 | -86.49 | $0.10 | — |
| 2022-12-15 | -86.49 | $0.10 | 66119 |
| 2022-12-14 | -86.49 | $0.10 | 48575 |
| 2022-12-13 | -66.67 | $0.10 | 126055 |
| 2022-12-12 | -66.67 | $0.10 | 45965 |
| 2022-12-09 | -55.67 | $0.10 | 35868 |
| 2022-12-08 | -33.33 | $0.11 | 10000 |
| 2022-12-07 | -41.67 | $0.11 | 7000 |
| 2022-12-06 | -16.67 | $0.11 | 36088 |
| 2022-12-05 | -25.00 | $0.11 | 10300 |
| 2022-12-02 | -41.67 | $0.10 | 17716 |
| 2022-12-01 | 0.00 | $0.12 | 1125 |
| 2022-11-30 | -30.43 | $0.10 | 11400 |
| 2022-11-29 | -30.09 | $0.10 | — |
| 2022-11-28 | -30.09 | $0.10 | 33430 |
| 2022-11-25 | -39.13 | $0.10 | 75382 |
| 2022-11-23 | -30.43 | $0.10 | — |
| 2022-11-22 | -30.43 | $0.10 | 3571 |
| 2022-11-21 | -39.13 | $0.10 | 9001 |
| 2022-11-18 | -39.13 | $0.10 | 102500 |
| 2022-11-17 | -39.13 | $0.10 | 129633 |
| 2022-11-16 | -39.13 | $0.10 | 195001 |
| 2022-11-15 | -30.43 | $0.10 | 91157 |
| 2022-11-14 | -21.74 | $0.11 | 86372 |
| 2022-11-11 | -30.43 | $0.10 | 111089 |
| 2022-11-10 | -21.74 | $0.11 | 41470 |
| 2022-11-09 | 0.00 | $0.12 | 25500 |
| 2022-11-08 | -36.36 | $0.10 | 108747 |
| 2022-11-07 | -25.13 | $0.09 | 48800 |
| 2022-11-04 | -94.87 | $0.06 | — |
| 2022-11-03 | -94.87 | $0.06 | — |
| 2022-11-02 | -94.87 | $0.06 | — |
| 2022-11-01 | -26.62 | $0.06 | — |
| 2022-10-31 | -26.62 | $0.06 | — |
| 2022-10-28 | -26.62 | $0.06 | — |
| 2022-10-27 | -15.48 | $0.06 | — |
| 2022-10-26 | -15.48 | $0.06 | — |
| 2022-10-25 | -15.48 | $0.06 | — |
| 2022-10-24 | -15.48 | $0.06 | — |
| 2022-10-21 | -15.48 | $0.06 | — |
| 2022-10-20 | -15.48 | $0.06 | — |
| 2022-10-19 | -15.48 | $0.06 | — |
| 2022-10-18 | -15.48 | $0.06 | — |
| 2022-10-17 | -15.48 | $0.06 | — |
| 2022-10-14 | -15.48 | $0.06 | — |
| 2022-10-13 | -15.48 | $0.06 | — |
| 2022-10-12 | -15.48 | $0.06 | 2390 |
| 2022-10-11 | -15.06 | $0.06 | 50000 |
| 2022-10-10 | -4.76 | $0.06 | — |
| 2022-10-07 | -4.76 | $0.06 | — |
| 2022-10-06 | -4.76 | $0.06 | 40552 |
| 2022-10-05 | -52.38 | $0.05 | — |
| 2022-10-04 | -52.38 | $0.05 | 1271 |
| 2022-10-03 | 0.00 | $0.06 | 99460 |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | 215706 |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | — |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | 47035 |
| 2022-09-15 | -100.00 | $0.04 | 26100 |
| 2022-09-14 | 0.00 | $0.06 | 30000 |
| 2022-09-13 | -100.00 | $0.04 | — |
| 2022-09-12 | -100.00 | $0.04 | 3792 |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -50.00 | $0.05 | — |
| 2022-08-24 | -50.00 | $0.05 | — |
| 2022-08-23 | -50.00 | $0.05 | — |
| 2022-08-22 | -50.00 | $0.05 | — |
| 2022-08-19 | -50.00 | $0.05 | — |
| 2022-08-18 | -50.00 | $0.05 | — |
| 2022-08-17 | -50.00 | $0.05 | — |
| 2022-08-16 | -50.00 | $0.05 | 1 |
| 2022-08-15 | -50.00 | $0.05 | — |
| 2022-08-12 | -50.00 | $0.05 | — |
| 2022-08-11 | -50.00 | $0.05 | — |
| 2022-08-10 | -50.00 | $0.05 | — |
| 2022-08-09 | -50.00 | $0.05 | — |
| 2022-08-08 | -50.00 | $0.05 | — |
| 2022-08-05 | -50.00 | $0.05 | — |
| 2022-08-04 | -50.00 | $0.05 | — |
| 2022-08-03 | -50.00 | $0.05 | — |
| 2022-08-02 | -50.00 | $0.05 | 1000 |
| 2022-08-01 | 0.00 | $0.05 | 1250 |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | 5000 |
| 2022-07-19 | -100.00 | $0.04 | 9 |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | 1000 |
| 2022-06-30 | 0.00 | $0.08 | — |
| 2022-06-29 | 0.00 | $0.08 | — |
| 2022-06-28 | 0.00 | $0.08 | — |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | 0.00 | $0.08 | — |
| 2022-06-09 | 0.00 | $0.08 | — |
| 2022-06-08 | 0.00 | $0.08 | — |
| 2022-06-07 | 0.00 | $0.08 | 20010 |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | — |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | — |
| 2022-05-04 | -100.00 | $0.06 | — |
| 2022-05-03 | -100.00 | $0.06 | — |
| 2022-05-02 | -100.00 | $0.06 | — |
| 2022-04-29 | -100.00 | $0.06 | — |
| 2022-04-28 | -100.00 | $0.06 | — |
| 2022-04-27 | -100.00 | $0.06 | — |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -100.00 | $0.06 | — |
| 2022-04-22 | -100.00 | $0.06 | — |
| 2022-04-21 | -100.00 | $0.06 | — |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | 2000 |
| 2022-04-13 | -100.00 | $0.07 | — |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | 1 |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | 2000 |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | 1133 |
| 2022-02-18 | -100.00 | $0.08 | — |
| 2022-02-17 | -100.00 | $0.08 | — |
| 2022-02-16 | -100.00 | $0.08 | — |
| 2022-02-15 | -100.00 | $0.08 | — |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | 1133 |
| 2022-02-09 | -100.00 | $0.09 | 93 |
| 2022-02-08 | -100.00 | $0.09 | 710 |
| 2022-02-07 | -100.00 | $0.09 | 93 |
| 2022-02-04 | -100.00 | $0.09 | 357 |
| 2022-01-31 | -100.00 | $0.11 | — |
| 2022-01-28 | -20.00 | $0.11 | — |
| 2022-01-27 | -3.32 | $0.11 | — |
| 2022-01-26 | -3.32 | $0.11 | — |
| 2022-01-25 | -3.32 | $0.11 | — |
| 2022-01-24 | -3.32 | $0.11 | — |
| 2022-01-21 | -3.32 | $0.11 | — |
| 2022-01-20 | -3.32 | $0.11 | — |
| 2022-01-19 | -3.32 | $0.11 | 84962 |
| 2022-01-18 | -3.32 | $0.11 | — |
| 2022-01-14 | -3.32 | $0.11 | — |
| 2022-01-13 | -3.32 | $0.11 | — |
| 2022-01-12 | -3.32 | $0.11 | — |
| 2022-01-11 | -3.32 | $0.11 | — |
| 2022-01-10 | -3.32 | $0.11 | — |
| 2022-01-07 | -3.32 | $0.11 | — |
| 2022-01-06 | -3.32 | $0.11 | — |
| 2022-01-05 | -3.32 | $0.11 | — |
| 2022-01-04 | -3.32 | $0.11 | — |
| 2022-01-03 | 0.00 | $0.11 | — |
| 2021-12-31 | 0.00 | $0.11 | 84962 |
| 2021-12-30 | -100.00 | $0.05 | 257 |
| 2021-12-29 | -100.00 | $0.06 | 2000 |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | 10001 |
| 2021-12-20 | -100.00 | $0.07 | 1800 |
| 2021-12-17 | -100.00 | $0.07 | — |
| 2021-12-16 | -100.00 | $0.07 | 109 |
| 2021-12-15 | -98.40 | $0.09 | — |
| 2021-12-14 | -99.01 | $0.09 | — |
| 2021-12-13 | -99.01 | $0.09 | 15000 |
| 2021-12-10 | -99.01 | $0.09 | — |
| 2021-12-09 | -99.01 | $0.09 | — |
| 2021-12-08 | -99.01 | $0.09 | — |
| 2021-12-07 | -99.01 | $0.09 | — |
| 2021-12-06 | -99.01 | $0.09 | 10000 |
| 2021-12-03 | -100.00 | $0.09 | 1000 |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | — |
| 2021-11-24 | -100.00 | $0.09 | 2000 |
| 2021-11-23 | -75.00 | $0.09 | — |
| 2021-11-22 | -75.00 | $0.09 | — |
| 2021-11-19 | -81.58 | $0.09 | 177426 |
| 2021-11-18 | -81.58 | $0.09 | — |
| 2021-11-17 | -81.58 | $0.09 | 5990 |
| 2021-11-16 | -26.34 | $0.12 | — |
| 2021-11-15 | -26.34 | $0.12 | — |
| 2021-11-12 | -26.34 | $0.12 | 3900 |
| 2021-11-11 | -44.75 | $0.11 | 14500 |
| 2021-11-10 | -34.62 | $0.12 | 2000 |
| 2021-11-09 | -65.38 | $0.10 | 1000 |
| 2021-11-08 | -65.38 | $0.10 | — |
| 2021-11-05 | -84.33 | $0.10 | — |
| 2021-11-04 | -84.33 | $0.10 | — |
| 2021-11-03 | -84.33 | $0.10 | 1000 |
| 2021-11-02 | -83.33 | $0.10 | 27500 |
| 2021-11-01 | -83.33 | $0.10 | 27500 |
| 2021-10-29 | -81.00 | $0.10 | 101000 |
| 2021-10-28 | -79.67 | $0.10 | 5000 |
| 2021-10-27 | -100.00 | $0.08 | 2225 |
| 2021-10-26 | -82.00 | $0.12 | 1149 |
| 2021-10-25 | -65.80 | $0.13 | 5385 |
| 2021-10-22 | -95.80 | $0.10 | 1000 |
| 2021-10-21 | -100.00 | $0.10 | — |
| 2021-10-20 | -100.00 | $0.10 | — |
| 2021-10-19 | -100.00 | $0.10 | 3000 |
| 2021-10-18 | -80.00 | $0.12 | 3350 |
| 2021-10-15 | -81.90 | $0.12 | 900 |
| 2021-10-14 | -74.70 | $0.13 | 250 |
| 2021-10-13 | -74.70 | $0.13 | — |
| 2021-10-12 | -74.70 | $0.13 | 70004 |
| 2021-10-11 | -90.00 | $0.11 | 51502 |
| 2021-10-08 | -59.97 | $0.13 | 81127 |
| 2021-10-07 | -100.00 | $0.11 | 11000 |
| 2021-10-06 | -100.00 | $0.12 | 2643 |
| 2021-10-05 | -91.07 | $0.13 | 8710 |
| 2021-10-04 | -0.26 | $0.16 | 75 |
| 2021-10-01 | -0.26 | $0.16 | 10600 |
| 2021-09-30 | -36.11 | $0.15 | 13115 |
| 2021-09-29 | -62.50 | $0.14 | 1453 |
| 2021-09-28 | -55.56 | $0.14 | 1000 |
| 2021-09-27 | -53.74 | $0.14 | 34044 |
| 2021-09-24 | -84.33 | $0.14 | 44954 |
| 2021-09-23 | -84.01 | $0.14 | 1589 |
| 2021-09-22 | -84.33 | $0.14 | 20710 |
| 2021-09-21 | -95.45 | $0.13 | 6200 |
| 2021-09-20 | -84.95 | $0.13 | 10127 |
| 2021-09-17 | -84.33 | $0.14 | 16228 |
| 2021-09-16 | -84.33 | $0.14 | 16463 |
| 2021-09-15 | -84.33 | $0.14 | 5100 |
| 2021-09-14 | -75.00 | $0.14 | 53536 |
| 2021-09-13 | -87.50 | $0.14 | 8400 |
| 2021-09-10 | -75.00 | $0.14 | 107681 |
| 2021-09-09 | -55.50 | $0.15 | 61189 |
| 2021-09-08 | -30.00 | $0.16 | 13733 |
| 2021-09-07 | -30.36 | $0.16 | 13780 |
| 2021-09-03 | -34.25 | $0.16 | 3057 |
| 2021-09-02 | -45.75 | $0.15 | 7600 |
| 2021-09-01 | -62.50 | $0.15 | 7600 |
| 2021-08-31 | -55.75 | $0.15 | 216416 |
| 2021-08-30 | -24.75 | $0.16 | 11400 |
| 2021-08-27 | -22.50 | $0.16 | 53094 |
| 2021-08-26 | -35.50 | $0.16 | 8538 |
| 2021-08-25 | -39.63 | $0.15 | 1621 |
| 2021-08-24 | -48.50 | $0.15 | 3811 |
| 2021-08-23 | -48.50 | $0.15 | 174938 |
| 2021-08-20 | -66.67 | $0.15 | 9123 |
| 2021-08-19 | -71.00 | $0.15 | 130852 |
| 2021-08-18 | -53.33 | $0.15 | 20142 |
| 2021-08-17 | -38.33 | $0.16 | 48437 |
| 2021-08-16 | -30.56 | $0.16 | 5991 |
| 2021-08-13 | -30.56 | $0.16 | 6500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.84
2026-08-10
Close Price
$0.45
Vol: 145000Average Directional Index - Detailed Analysis
Minimum
7.42
Average
25.69
Maximum
76.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.84 | $0.45 | 145000 |
| 2026-08-07 | 13.83 | $0.43 | 53100 |
| 2026-08-06 | 14.25 | $0.43 | 178400 |
| 2026-08-05 | 14.75 | $0.42 | 175100 |
| 2026-08-04 | 15.41 | $0.41 | 51217 |
| 2026-08-03 | 16.00 | $0.39 | 7400 |
| 2026-07-31 | 16.61 | $0.42 | 192200 |
| 2026-07-30 | 17.36 | $0.41 | 341619 |
| 2026-07-29 | 18.08 | $0.40 | 20100 |
| 2026-07-28 | 18.24 | $0.39 | 129600 |
| 2026-07-27 | 18.41 | $0.39 | 76500 |
| 2026-07-24 | 18.59 | $0.40 | 71600 |
| 2026-07-23 | 18.91 | $0.40 | 659725 |
| 2026-07-22 | 19.25 | $0.42 | 110508 |
| 2026-07-21 | 20.14 | $0.41 | 1900 |
| 2026-07-20 | 20.93 | $0.43 | 71900 |
| 2026-07-17 | 21.56 | $0.44 | 84200 |
| 2026-07-16 | 21.90 | $0.45 | 56407 |
| 2026-07-15 | 22.16 | $0.45 | 74000 |
| 2026-07-14 | 22.56 | $0.46 | 128004 |
| 2026-07-13 | 22.63 | $0.47 | 90300 |
| 2026-07-10 | 22.54 | $0.46 | 21900 |
| 2026-07-09 | 22.52 | $0.46 | 114400 |
| 2026-07-08 | 22.50 | $0.45 | 264300 |
| 2026-07-07 | 22.20 | $0.46 | 22222 |
| 2026-07-06 | 21.52 | $0.46 | 186200 |
| 2026-07-02 | 20.74 | $0.46 | 228010 |
| 2026-07-01 | 20.18 | $0.40 | 14600 |
| 2026-06-30 | 20.20 | $0.46 | 128400 |
| 2026-06-29 | 20.23 | $0.41 | 195500 |
| 2026-06-26 | 21.04 | $0.40 | 95800 |
| 2026-06-25 | 21.65 | $0.42 | 39100 |
| 2026-06-24 | 21.85 | $0.42 | 15200 |
| 2026-06-23 | 22.43 | $0.43 | 56034 |
| 2026-06-22 | 22.94 | $0.43 | 28442 |
| 2026-06-18 | 22.97 | $0.43 | 50600 |
| 2026-06-17 | 23.40 | $0.43 | 24300 |
| 2026-06-16 | 23.67 | $0.43 | 45100 |
| 2026-06-15 | 24.26 | $0.42 | 21540 |
| 2026-06-12 | 24.35 | $0.45 | 67800 |
| 2026-06-11 | 23.84 | $0.47 | 79200 |
| 2026-06-10 | 23.14 | $0.44 | 37600 |
| 2026-06-09 | 22.59 | $0.46 | 257534 |
| 2026-06-08 | 21.49 | $0.48 | 574711 |
| 2026-06-05 | 20.46 | $0.43 | 156600 |
| 2026-06-04 | 19.92 | $0.42 | 23300 |
| 2026-06-03 | 19.74 | $0.43 | 61716 |
| 2026-06-02 | 19.55 | $0.44 | 221100 |
| 2026-06-01 | 19.34 | $0.43 | 623130 |
| 2026-05-29 | 19.13 | $0.41 | 252600 |
| 2026-05-28 | 19.27 | $0.41 | 452935 |
| 2026-05-27 | 19.77 | $0.40 | 503300 |
| 2026-05-26 | 20.48 | $0.39 | 173200 |
| 2026-05-22 | 20.54 | $0.39 | 537102 |
| 2026-05-21 | 20.61 | $0.39 | 998715 |
| 2026-05-20 | 20.16 | $0.39 | 857700 |
| 2026-05-19 | 19.68 | $0.38 | 760602 |
| 2026-05-18 | 19.24 | $0.37 | 173434 |
| 2026-05-15 | 19.37 | $0.35 | 73900 |
| 2026-05-14 | 20.16 | $0.35 | 196600 |
| 2026-05-13 | 21.00 | $0.36 | 178900 |
| 2026-05-12 | 21.75 | $0.36 | 180000 |
| 2026-05-11 | 22.55 | $0.37 | 97644 |
| 2026-05-08 | 22.91 | $0.37 | 68600 |
| 2026-05-07 | 23.00 | $0.39 | 62100 |
| 2026-05-06 | 23.17 | $0.38 | 30000 |
| 2026-05-05 | 23.36 | $0.37 | 203100 |
| 2026-05-04 | 23.93 | $0.36 | 19325 |
| 2026-05-01 | 24.74 | $0.36 | 58500 |
| 2026-04-30 | 25.60 | $0.35 | 221000 |
| 2026-04-29 | 26.54 | $0.34 | 103500 |
| 2026-04-28 | 27.54 | $0.36 | 76800 |
| 2026-04-27 | 28.16 | $0.38 | 139600 |
| 2026-04-24 | 28.52 | $0.38 | 265400 |
| 2026-04-23 | 28.90 | $0.39 | 188338 |
| 2026-04-22 | 28.24 | $0.42 | 1.3M |
| 2026-04-21 | 27.54 | $0.35 | 805800 |
| 2026-04-20 | 28.11 | $0.37 | 396200 |
| 2026-04-17 | 28.46 | $0.34 | 145024 |
| 2026-04-16 | 28.99 | $0.33 | 398800 |
| 2026-04-15 | 29.55 | $0.32 | 217400 |
| 2026-04-14 | 30.64 | $0.32 | 361500 |
| 2026-04-13 | 31.52 | $0.31 | 887237 |
| 2026-04-10 | 31.87 | $0.28 | 434026 |
| 2026-04-09 | 32.24 | $0.27 | 120200 |
| 2026-04-08 | 31.80 | $0.29 | 55400 |
| 2026-04-07 | 31.54 | $0.29 | 68821 |
| 2026-04-06 | 31.53 | $0.29 | 94820 |
| 2026-04-02 | 31.51 | $0.29 | 49800 |
| 2026-04-01 | 31.27 | $0.30 | 396800 |
| 2026-03-31 | 31.09 | $0.30 | 130600 |
| 2026-03-30 | 30.94 | $0.28 | 127500 |
| 2026-03-27 | 30.28 | $0.28 | 1.4M |
| 2026-03-26 | 29.58 | $0.28 | 810100 |
| 2026-03-25 | 28.88 | $0.31 | 284200 |
| 2026-03-24 | 28.63 | $0.32 | 72300 |
| 2026-03-23 | 28.36 | $0.31 | 156000 |
| 2026-03-20 | 28.07 | $0.30 | 249441 |
| 2026-03-19 | 27.44 | $0.32 | 193409 |
| 2026-03-18 | 26.78 | $0.32 | 353740 |
| 2026-03-17 | 25.87 | $0.31 | 167316 |
| 2026-03-16 | 25.15 | $0.32 | 366324 |
| 2026-03-13 | 24.15 | $0.30 | 39400 |
| 2026-03-12 | 23.47 | $0.32 | 337700 |
| 2026-03-11 | 22.75 | $0.30 | 106200 |
| 2026-03-10 | 21.91 | $0.32 | 52601 |
| 2026-03-09 | 21.21 | $0.33 | 49637 |
| 2026-03-06 | 20.53 | $0.33 | 50000 |
| 2026-03-05 | 19.91 | $0.33 | 132109 |
| 2026-03-04 | 19.29 | $0.34 | 14836 |
| 2026-03-03 | 18.74 | $0.32 | 14400 |
| 2026-03-02 | 17.96 | $0.33 | 113300 |
| 2026-02-27 | 17.22 | $0.33 | 769940 |
| 2026-02-26 | 16.44 | $0.37 | 68417 |
| 2026-02-25 | 16.46 | $0.35 | 43800 |
| 2026-02-24 | 16.41 | $0.37 | 44845 |
| 2026-02-23 | 16.47 | $0.35 | 127504 |
| 2026-02-20 | 16.44 | $0.36 | 54800 |
| 2026-02-19 | 16.54 | $0.37 | 31200 |
| 2026-02-18 | 16.64 | $0.38 | 8300 |
| 2026-02-17 | 17.17 | $0.37 | 31200 |
| 2026-02-13 | 17.68 | $0.38 | 60000 |
| 2026-02-12 | 18.21 | $0.37 | 37000 |
| 2026-02-11 | 18.86 | $0.37 | 118018 |
| 2026-02-10 | 19.72 | $0.40 | 63800 |
| 2026-02-09 | 20.71 | $0.41 | 8036 |
| 2026-02-06 | 21.26 | $0.40 | 28100 |
| 2026-02-05 | 22.18 | $0.42 | 94300 |
| 2026-02-04 | 22.61 | $0.42 | 63200 |
| 2026-02-03 | 23.31 | $0.41 | 178209 |
| 2026-02-02 | 24.05 | $0.40 | 2029 |
| 2026-01-30 | 24.96 | $0.42 | 60100 |
| 2026-01-29 | 25.91 | $0.39 | 43528 |
| 2026-01-28 | 27.14 | $0.37 | 764616 |
| 2026-01-27 | 28.44 | $0.42 | 46142 |
| 2026-01-26 | 28.86 | $0.40 | 90600 |
| 2026-01-23 | 29.24 | $0.40 | 15317 |
| 2026-01-22 | 29.82 | $0.39 | 60327 |
| 2026-01-21 | 30.58 | $0.38 | 117640 |
| 2026-01-20 | 31.37 | $0.40 | 15510 |
| 2026-01-16 | 31.90 | $0.40 | 21000 |
| 2026-01-15 | 32.15 | $0.41 | 43617 |
| 2026-01-14 | 32.35 | $0.41 | 56300 |
| 2026-01-13 | 32.56 | $0.40 | 68810 |
| 2026-01-12 | 32.78 | $0.43 | 411907 |
| 2026-01-09 | 32.48 | $0.44 | 10740 |
| 2026-01-08 | 32.26 | $0.43 | 20804 |
| 2026-01-07 | 32.01 | $0.45 | 242816 |
| 2026-01-06 | 31.75 | $0.43 | 26000 |
| 2026-01-05 | 32.04 | $0.44 | 97548 |
| 2026-01-02 | 32.20 | $0.49 | 153200 |
| 2025-12-31 | 31.41 | $0.52 | 587800 |
| 2025-12-30 | 30.59 | $0.50 | 358127 |
| 2025-12-29 | 29.72 | $0.46 | 165600 |
| 2025-12-26 | 29.15 | $0.46 | 41709 |
| 2025-12-24 | 28.31 | $0.48 | 689500 |
| 2025-12-23 | 27.42 | $0.40 | 38015 |
| 2025-12-22 | 27.00 | $0.43 | 457318 |
| 2025-12-19 | 26.56 | $0.38 | 162826 |
| 2025-12-18 | 26.52 | $0.37 | 402200 |
| 2025-12-17 | 26.48 | $0.43 | 76105 |
| 2025-12-16 | 25.12 | $0.44 | 353248 |
| 2025-12-15 | 23.70 | $0.41 | 130000 |
| 2025-12-12 | 22.52 | $0.39 | 1.7M |
| 2025-12-11 | 21.28 | $0.29 | 148300 |
| 2025-12-10 | 21.43 | $0.29 | 119613 |
| 2025-12-09 | 21.59 | $0.29 | 164700 |
| 2025-12-08 | 21.67 | $0.30 | 71811 |
| 2025-12-05 | 21.75 | $0.30 | 24303 |
| 2025-12-04 | 21.97 | $0.30 | 55300 |
| 2025-12-03 | 22.16 | $0.30 | 100547 |
| 2025-12-02 | 22.29 | $0.30 | 87400 |
| 2025-12-01 | 22.55 | $0.30 | 549100 |
| 2025-11-28 | 21.33 | $0.29 | 33720 |
| 2025-11-26 | 20.06 | $0.30 | 125540 |
| 2025-11-25 | 18.72 | $0.29 | 216832 |
| 2025-11-24 | 17.14 | $0.31 | 446418 |
| 2025-11-21 | 15.66 | $0.33 | 50200 |
| 2025-11-20 | 14.73 | $0.32 | 217200 |
| 2025-11-19 | 13.76 | $0.31 | 155543 |
| 2025-11-18 | 12.73 | $0.32 | 186100 |
| 2025-11-17 | 11.87 | $0.31 | 74200 |
| 2025-11-14 | 11.06 | $0.32 | 652800 |
| 2025-11-13 | 10.24 | $0.34 | 167940 |
| 2025-11-12 | 9.96 | $0.35 | 375636 |
| 2025-11-11 | 9.29 | $0.34 | 156300 |
| 2025-11-10 | 8.58 | $0.36 | 54832 |
| 2025-11-07 | 8.37 | $0.35 | 147500 |
| 2025-11-06 | 8.14 | $0.36 | 12005 |
| 2025-11-05 | 8.22 | $0.36 | 38300 |
| 2025-11-04 | 8.22 | $0.37 | 543526 |
| 2025-11-03 | 8.22 | $0.36 | 77618 |
| 2025-10-31 | 8.30 | $0.37 | 151930 |
| 2025-10-30 | 8.44 | $0.39 | 16528 |
| 2025-10-29 | 8.81 | $0.38 | 169100 |
| 2025-10-28 | 9.21 | $0.37 | 105200 |
| 2025-10-27 | 9.36 | $0.37 | 46800 |
| 2025-10-24 | 9.53 | $0.41 | 124232 |
| 2025-10-23 | 9.71 | $0.39 | 112649 |
| 2025-10-22 | 9.34 | $0.37 | 117500 |
| 2025-10-21 | 8.98 | $0.37 | 313500 |
| 2025-10-20 | 8.36 | $0.39 | 265011 |
| 2025-10-17 | 8.16 | $0.42 | 59000 |
| 2025-10-16 | 8.44 | $0.41 | 67117 |
| 2025-10-15 | 8.73 | $0.41 | 101200 |
| 2025-10-14 | 9.04 | $0.41 | 72224 |
| 2025-10-13 | 8.92 | $0.42 | 37700 |
| 2025-10-10 | 9.01 | $0.41 | 36205 |
| 2025-10-09 | 9.11 | $0.41 | 28347 |
| 2025-10-08 | 9.01 | $0.41 | 53600 |
| 2025-10-07 | 8.90 | $0.42 | 122901 |
| 2025-10-06 | 9.08 | $0.43 | 17000 |
| 2025-10-03 | 9.43 | $0.45 | 114128 |
| 2025-10-02 | 9.39 | $0.48 | 393405 |
| 2025-10-01 | 9.33 | $0.40 | 416600 |
| 2025-09-30 | 9.54 | $0.42 | 146003 |
| 2025-09-29 | 9.69 | $0.43 | 234400 |
| 2025-09-26 | 9.84 | $0.39 | 422819 |
| 2025-09-25 | 9.60 | $0.43 | 31233 |
| 2025-09-24 | 10.09 | $0.45 | 94400 |
| 2025-09-23 | 10.36 | $0.45 | 28300 |
| 2025-09-22 | 10.71 | $0.46 | 142448 |
| 2025-09-19 | 11.19 | $0.45 | 22900 |
| 2025-09-18 | 11.71 | $0.44 | 480808 |
| 2025-09-17 | 12.27 | $0.47 | 105500 |
| 2025-09-16 | 12.48 | $0.43 | 71200 |
| 2025-09-15 | 13.12 | $0.46 | 77017 |
| 2025-09-12 | 13.38 | $0.48 | 98011 |
| 2025-09-11 | 13.23 | $0.46 | 211032 |
| 2025-09-10 | 13.00 | $0.49 | 312000 |
| 2025-09-09 | 12.74 | $0.41 | 259600 |
| 2025-09-08 | 12.84 | $0.42 | 27903 |
| 2025-09-05 | 12.67 | $0.43 | 175815 |
| 2025-09-04 | 12.49 | $0.43 | 1900 |
| 2025-09-03 | 12.56 | $0.44 | 26400 |
| 2025-09-02 | 12.74 | $0.44 | 13823 |
| 2025-08-29 | 13.08 | $0.45 | 92800 |
| 2025-08-28 | 13.45 | $0.43 | 110146 |
| 2025-08-27 | 13.69 | $0.45 | 18100 |
| 2025-08-26 | 14.30 | $0.45 | 87038 |
| 2025-08-25 | 15.05 | $0.44 | 18500 |
| 2025-08-22 | 15.76 | $0.44 | 98500 |
| 2025-08-21 | 16.50 | $0.44 | 126915 |
| 2025-08-20 | 16.82 | $0.44 | 60640 |
| 2025-08-19 | 17.21 | $0.44 | 7300 |
| 2025-08-18 | 17.42 | $0.45 | 61512 |
| 2025-08-15 | 17.57 | $0.45 | 182128 |
| 2025-08-14 | 17.73 | $0.46 | 374600 |
| 2025-08-13 | 17.56 | $0.48 | 845200 |
| 2025-08-12 | 17.37 | $0.47 | 328900 |
| 2025-08-11 | 16.30 | $0.46 | 343023 |
| 2025-08-08 | 15.17 | $0.40 | 94700 |
| 2025-08-07 | 15.26 | $0.40 | 34900 |
| 2025-08-06 | 15.39 | $0.39 | 30600 |
| 2025-08-05 | 15.19 | $0.39 | 332300 |
| 2025-08-04 | 15.25 | $0.39 | 19700 |
| 2025-08-01 | 15.35 | $0.39 | 1.1M |
| 2025-07-31 | 15.46 | $0.38 | 32500 |
| 2025-07-30 | 15.69 | $0.38 | 58100 |
| 2025-07-29 | 15.94 | $0.38 | 80800 |
| 2025-07-28 | 16.19 | $0.40 | 84996 |
| 2025-07-25 | 15.91 | $0.40 | 112836 |
| 2025-07-24 | 15.74 | $0.40 | 13300 |
| 2025-07-23 | 15.56 | $0.41 | 62826 |
| 2025-07-22 | 15.20 | $0.41 | 74900 |
| 2025-07-21 | 14.99 | $0.41 | 78500 |
| 2025-07-18 | 14.85 | $0.41 | 153720 |
| 2025-07-17 | 14.70 | $0.40 | 166300 |
| 2025-07-16 | 14.54 | $0.43 | 60100 |
| 2025-07-15 | 14.16 | $0.43 | 181214 |
| 2025-07-14 | 13.80 | $0.43 | 1.6M |
| 2025-07-11 | 13.24 | $0.40 | 230000 |
| 2025-07-10 | 13.54 | $0.40 | 385500 |
| 2025-07-09 | 13.99 | $0.37 | 246922 |
| 2025-07-08 | 14.15 | $0.36 | 278800 |
| 2025-07-07 | 14.04 | $0.35 | 407539 |
| 2025-07-03 | 13.92 | $0.37 | 30938 |
| 2025-07-02 | 14.44 | $0.37 | 220200 |
| 2025-07-01 | 14.99 | $0.37 | 355600 |
| 2025-06-30 | 15.68 | $0.40 | 37129 |
| 2025-06-27 | 16.37 | $0.38 | 134500 |
| 2025-06-26 | 16.86 | $0.36 | 158126 |
| 2025-06-25 | 17.02 | $0.36 | 333500 |
| 2025-06-24 | 16.93 | $0.34 | 524820 |
| 2025-06-23 | 16.32 | $0.34 | 31900 |
| 2025-06-20 | 16.36 | $0.36 | 119900 |
| 2025-06-18 | 16.23 | $0.35 | 25631 |
| 2025-06-17 | 16.31 | $0.35 | 15415 |
| 2025-06-16 | 16.39 | $0.36 | 99000 |
| 2025-06-13 | 16.48 | $0.34 | 157715 |
| 2025-06-12 | 16.42 | $0.35 | 242500 |
| 2025-06-11 | 16.41 | $0.35 | 151800 |
| 2025-06-10 | 16.24 | $0.35 | 34500 |
| 2025-06-09 | 16.04 | $0.35 | 40800 |
| 2025-06-06 | 15.82 | $0.35 | 81447 |
| 2025-06-05 | 15.58 | $0.34 | 59733 |
| 2025-06-04 | 15.04 | $0.31 | 87610 |
| 2025-06-03 | 14.16 | $0.32 | 69000 |
| 2025-06-02 | 13.37 | $0.35 | 29600 |
| 2025-05-30 | 12.95 | $0.35 | 279800 |
| 2025-05-29 | 12.51 | $0.35 | 1809 |
| 2025-05-28 | 12.66 | $0.35 | 21362 |
| 2025-05-27 | 12.81 | $0.34 | 206700 |
| 2025-05-23 | 12.97 | $0.37 | 10714 |
| 2025-05-22 | 13.51 | $0.37 | 114500 |
| 2025-05-21 | 14.07 | $0.39 | 128300 |
| 2025-05-20 | 14.76 | $0.41 | 300000 |
| 2025-05-19 | 15.49 | $0.39 | 129400 |
| 2025-05-16 | 15.87 | $0.39 | 94600 |
| 2025-05-15 | 16.27 | $0.41 | 101200 |
| 2025-05-14 | 16.81 | $0.39 | 446947 |
| 2025-05-13 | 17.38 | $0.43 | 43345 |
| 2025-05-12 | 18.14 | $0.41 | 27138 |
| 2025-05-09 | 18.93 | $0.41 | 7300 |
| 2025-05-08 | 19.88 | $0.42 | 37800 |
| 2025-05-07 | 20.85 | $0.43 | 99031 |
| 2025-05-06 | 21.80 | $0.46 | 44300 |
| 2025-05-05 | 22.32 | $0.48 | 62900 |
| 2025-05-02 | 23.09 | $0.48 | 98300 |
| 2025-05-01 | 23.91 | $0.50 | 2.1M |
| 2025-04-30 | 24.43 | $0.49 | 312100 |
| 2025-04-29 | 24.98 | $0.47 | 41200 |
| 2025-04-28 | 26.24 | $0.45 | 52415 |
| 2025-04-25 | 27.41 | $0.47 | 89534 |
| 2025-04-24 | 28.74 | $0.47 | 368400 |
| 2025-04-23 | 30.01 | $0.39 | 22200 |
| 2025-04-22 | 30.21 | $0.36 | 42500 |
| 2025-04-21 | 29.94 | $0.37 | 91008 |
| 2025-04-17 | 29.72 | $0.41 | 126304 |
| 2025-04-16 | 30.02 | $0.41 | 80949 |
| 2025-04-15 | 30.10 | $0.41 | 146500 |
| 2025-04-14 | 30.24 | $0.42 | 122501 |
| 2025-04-11 | 30.22 | $0.39 | 479714 |
| 2025-04-10 | 30.00 | $0.36 | 105800 |
| 2025-04-09 | 28.77 | $0.34 | 716600 |
| 2025-04-08 | 27.45 | $0.34 | 399800 |
| 2025-04-07 | 26.32 | $0.34 | 362341 |
| 2025-04-04 | 24.94 | $0.35 | 554519 |
| 2025-04-03 | 23.48 | $0.36 | 484106 |
| 2025-04-02 | 22.22 | $0.40 | 495100 |
| 2025-04-01 | 21.01 | $0.41 | 1.5M |
| 2025-03-31 | 19.74 | $0.52 | 9824 |
| 2025-03-28 | 20.70 | $0.56 | 98000 |
| 2025-03-27 | 21.72 | $0.54 | 23300 |
| 2025-03-26 | 22.39 | $0.52 | 7600 |
| 2025-03-25 | 23.02 | $0.53 | 35423 |
| 2025-03-24 | 23.44 | $0.52 | 123400 |
| 2025-03-21 | 23.80 | $0.51 | 28601 |
| 2025-03-20 | 23.81 | $0.52 | 37500 |
| 2025-03-19 | 23.99 | $0.52 | 53200 |
| 2025-03-18 | 23.96 | $0.52 | 43400 |
| 2025-03-17 | 23.63 | $0.52 | 56646 |
| 2025-03-14 | 23.35 | $0.52 | 46000 |
| 2025-03-13 | 22.39 | $0.51 | 82016 |
| 2025-03-12 | 21.38 | $0.52 | 158511 |
| 2025-03-11 | 19.94 | $0.48 | 356800 |
| 2025-03-10 | 18.05 | $0.52 | 204926 |
| 2025-03-07 | 16.50 | $0.54 | 541211 |
| 2025-03-06 | 15.25 | $0.56 | 285224 |
| 2025-03-05 | 14.37 | $0.56 | 404420 |
| 2025-03-04 | 13.44 | $0.56 | 147600 |
| 2025-03-03 | 12.50 | $0.58 | 363109 |
| 2025-02-28 | 11.89 | $0.60 | 124639 |
| 2025-02-27 | 11.87 | $0.62 | 126800 |
| 2025-02-26 | 12.23 | $0.62 | 84900 |
| 2025-02-25 | 12.58 | $0.60 | 13641 |
| 2025-02-24 | 13.23 | $0.61 | 46633 |
| 2025-02-21 | 13.63 | $0.62 | 272500 |
| 2025-02-20 | 14.05 | $0.62 | 680510 |
| 2025-02-19 | 14.21 | $0.62 | 330940 |
| 2025-02-18 | 14.37 | $0.62 | 48800 |
| 2025-02-14 | 14.42 | $0.62 | 291420 |
| 2025-02-13 | 14.46 | $0.62 | 179700 |
| 2025-02-12 | 14.82 | $0.59 | 32611 |
| 2025-02-11 | 15.17 | $0.59 | 353301 |
| 2025-02-10 | 15.55 | $0.57 | 50513 |
| 2025-02-07 | 15.33 | $0.57 | 389000 |
| 2025-02-06 | 15.11 | $0.58 | 143149 |
| 2025-02-05 | 15.00 | $0.61 | 25300 |
| 2025-02-04 | 15.72 | $0.62 | 56134 |
| 2025-02-03 | 16.11 | $0.62 | 442446 |
| 2025-01-31 | 16.51 | $0.58 | 263100 |
| 2025-01-30 | 15.91 | $0.59 | 84000 |
| 2025-01-29 | 15.53 | $0.59 | 40900 |
| 2025-01-28 | 15.25 | $0.61 | 104400 |
| 2025-01-27 | 15.01 | $0.61 | 76400 |
| 2025-01-24 | 14.89 | $0.61 | 144633 |
| 2025-01-23 | 15.06 | $0.61 | 192300 |
| 2025-01-22 | 14.96 | $0.61 | 318413 |
| 2025-01-21 | 14.85 | $0.62 | 67535 |
| 2025-01-17 | 14.73 | $0.62 | 1.8M |
| 2025-01-16 | 14.55 | $0.62 | 86300 |
| 2025-01-15 | 14.57 | $0.62 | 127800 |
| 2025-01-14 | 14.60 | $0.61 | 210100 |
| 2025-01-13 | 14.37 | $0.62 | 70100 |
| 2025-01-10 | 14.24 | $0.63 | 31000 |
| 2025-01-08 | 14.31 | $0.63 | 145420 |
| 2025-01-07 | 14.38 | $0.64 | 47333 |
| 2025-01-06 | 14.67 | $0.64 | 93122 |
| 2025-01-03 | 15.19 | $0.65 | 85444 |
| 2025-01-02 | 15.54 | $0.68 | 178106 |
| 2024-12-31 | 15.91 | $0.65 | 238800 |
| 2024-12-30 | 16.29 | $0.64 | 247800 |
| 2024-12-27 | 16.15 | $0.65 | 39700 |
| 2024-12-26 | 16.00 | $0.69 | 15100 |
| 2024-12-24 | 16.40 | $0.68 | 8609 |
| 2024-12-23 | 17.20 | $0.68 | 31642 |
| 2024-12-20 | 18.04 | $0.68 | 90814 |
| 2024-12-19 | 18.70 | $0.66 | 181303 |
| 2024-12-18 | 18.76 | $0.65 | 151736 |
| 2024-12-17 | 18.82 | $0.65 | 38200 |
| 2024-12-16 | 18.43 | $0.64 | 119817 |
| 2024-12-13 | 18.05 | $0.66 | 70900 |
| 2024-12-12 | 17.73 | $0.65 | 497600 |
| 2024-12-11 | 17.37 | $0.64 | 245820 |
| 2024-12-10 | 16.98 | $0.65 | 231523 |
| 2024-12-09 | 16.78 | $0.69 | 36938 |
| 2024-12-06 | 17.24 | $0.70 | 50700 |
| 2024-12-05 | 17.76 | $0.69 | 70600 |
| 2024-12-04 | 18.30 | $0.69 | 7637 |
| 2024-12-03 | 18.87 | $0.71 | 93927 |
| 2024-12-02 | 19.47 | $0.68 | 247016 |
| 2024-11-29 | 19.53 | $0.67 | 57625 |
| 2024-11-27 | 19.39 | $0.67 | 129800 |
| 2024-11-26 | 19.25 | $0.66 | 137109 |
| 2024-11-25 | 19.10 | $0.65 | 193528 |
| 2024-11-22 | 19.06 | $0.67 | 371430 |
| 2024-11-21 | 19.07 | $0.70 | 55000 |
| 2024-11-20 | 19.65 | $0.71 | 124900 |
| 2024-11-19 | 20.26 | $0.69 | 91000 |
| 2024-11-18 | 20.66 | $0.71 | 112942 |
| 2024-11-15 | 21.08 | $0.71 | 81300 |
| 2024-11-14 | 21.59 | $0.70 | 334733 |
| 2024-11-13 | 22.12 | $0.68 | 128800 |
| 2024-11-12 | 22.24 | $0.64 | 114400 |
| 2024-11-11 | 21.51 | $0.62 | 122348 |
| 2024-11-08 | 20.51 | $0.64 | 35832 |
| 2024-11-07 | 19.63 | $0.62 | 117100 |
| 2024-11-06 | 18.51 | $0.59 | 599000 |
| 2024-11-05 | 17.33 | $0.65 | 26921 |
| 2024-11-04 | 16.91 | $0.64 | 45500 |
| 2024-11-01 | 16.28 | $0.65 | 36549 |
| 2024-10-31 | 15.62 | $0.68 | 720 |
| 2024-10-30 | 15.48 | $0.66 | 47700 |
| 2024-10-29 | 15.06 | $0.69 | 1.5M |
| 2024-10-28 | 14.98 | $0.70 | 123800 |
| 2024-10-25 | 14.53 | $0.71 | 59724 |
| 2024-10-24 | 14.59 | $0.65 | 37529 |
| 2024-10-23 | 14.25 | $0.67 | 17600 |
| 2024-10-22 | 14.09 | $0.68 | 60605 |
| 2024-10-21 | 13.83 | $0.64 | 90400 |
| 2024-10-18 | 13.03 | $0.66 | 14800 |
| 2024-10-17 | 12.67 | $0.69 | 109945 |
| 2024-10-16 | 12.30 | $0.68 | 34700 |
| 2024-10-15 | 12.06 | $0.70 | 12219 |
| 2024-10-14 | 11.80 | $0.72 | 108900 |
| 2024-10-11 | 11.96 | $0.71 | 116506 |
| 2024-10-10 | 11.94 | $0.70 | 127002 |
| 2024-10-09 | 11.64 | $0.69 | 19000 |
| 2024-10-08 | 11.76 | $0.70 | 38710 |
| 2024-10-07 | 12.05 | $0.68 | 28439 |
| 2024-10-04 | 12.47 | $0.70 | 30528 |
| 2024-10-03 | 12.91 | $0.70 | 15728 |
| 2024-10-02 | 13.53 | $0.70 | 21233 |
| 2024-10-01 | 14.03 | $0.69 | 12100 |
| 2024-09-30 | 14.55 | $0.70 | 130700 |
| 2024-09-27 | 15.10 | $0.66 | 504500 |
| 2024-09-26 | 15.68 | $0.71 | 134636 |
| 2024-09-25 | 14.67 | $0.68 | 80021 |
| 2024-09-24 | 13.72 | $0.72 | 46532 |
| 2024-09-23 | 12.24 | $0.72 | 1.1M |
| 2024-09-20 | 10.69 | $0.66 | 26604 |
| 2024-09-19 | 10.41 | $0.69 | 405700 |
| 2024-09-18 | 10.11 | $0.65 | 22300 |
| 2024-09-17 | 10.18 | $0.66 | 227933 |
| 2024-09-16 | 10.44 | $0.65 | 27100 |
| 2024-09-13 | 10.73 | $0.65 | 80405 |
| 2024-09-12 | 11.22 | $0.65 | 50523 |
| 2024-09-11 | 11.69 | $0.63 | 65345 |
| 2024-09-10 | 12.19 | $0.64 | 125400 |
| 2024-09-09 | 12.77 | $0.62 | 109435 |
| 2024-09-06 | 13.09 | $0.61 | 43700 |
| 2024-09-05 | 13.43 | $0.62 | 87200 |
| 2024-09-04 | 13.78 | $0.60 | 53840 |
| 2024-09-03 | 14.15 | $0.62 | 257000 |
| 2024-08-30 | 14.46 | $0.62 | 62806 |
| 2024-08-29 | 14.79 | $0.64 | 191300 |
| 2024-08-28 | 15.14 | $0.61 | 76200 |
| 2024-08-27 | 15.03 | $0.60 | 146700 |
| 2024-08-26 | 15.03 | $0.64 | 70700 |
| 2024-08-23 | 15.21 | $0.62 | 211206 |
| 2024-08-22 | 15.09 | $0.60 | 132800 |
| 2024-08-21 | 14.64 | $0.59 | 132600 |
| 2024-08-20 | 14.37 | $0.61 | 107600 |
| 2024-08-19 | 14.26 | $0.61 | 44200 |
| 2024-08-16 | 14.14 | $0.62 | 61249 |
| 2024-08-15 | 14.01 | $0.64 | 60336 |
| 2024-08-14 | 14.09 | $0.65 | 262644 |
| 2024-08-13 | 14.17 | $0.59 | 162800 |
| 2024-08-12 | 13.77 | $0.59 | 137500 |
| 2024-08-09 | 13.36 | $0.62 | 23600 |
| 2024-08-08 | 13.20 | $0.65 | 305500 |
| 2024-08-07 | 12.96 | $0.62 | 179000 |
| 2024-08-06 | 12.58 | $0.61 | 426200 |
| 2024-08-05 | 12.39 | $0.60 | 105600 |
| 2024-08-02 | 11.79 | $0.60 | 228507 |
| 2024-08-01 | 11.81 | $0.59 | 44720 |
| 2024-07-31 | 12.01 | $0.60 | 71505 |
| 2024-07-30 | 12.10 | $0.64 | 310338 |
| 2024-07-29 | 12.41 | $0.62 | 71642 |
| 2024-07-26 | 12.49 | $0.66 | 156100 |
| 2024-07-25 | 12.54 | $0.64 | 111946 |
| 2024-07-24 | 12.60 | $0.61 | 53000 |
| 2024-07-23 | 13.14 | $0.62 | 235000 |
| 2024-07-22 | 13.71 | $0.59 | 31582 |
| 2024-07-19 | 13.89 | $0.59 | 21095 |
| 2024-07-18 | 14.32 | $0.59 | 403878 |
| 2024-07-17 | 14.90 | $0.59 | 35017 |
| 2024-07-16 | 15.50 | $0.60 | 206751 |
| 2024-07-15 | 16.26 | $0.62 | 53611 |
| 2024-07-12 | 17.06 | $0.60 | 118740 |
| 2024-07-11 | 17.90 | $0.62 | 23023 |
| 2024-07-10 | 18.42 | $0.60 | 59082 |
| 2024-07-09 | 18.97 | $0.57 | 100300 |
| 2024-07-08 | 19.56 | $0.59 | 295043 |
| 2024-07-05 | 19.88 | $0.65 | 23354 |
| 2024-07-03 | 19.98 | $0.68 | 78147 |
| 2024-07-02 | 20.08 | $0.64 | 46186 |
| 2024-07-01 | 20.18 | $0.70 | 59224 |
| 2024-06-28 | 19.56 | $0.65 | 133017 |
| 2024-06-27 | 19.69 | $0.70 | 12100 |
| 2024-06-26 | 19.55 | $0.67 | 94326 |
| 2024-06-25 | 20.50 | $0.67 | 72379 |
| 2024-06-24 | 21.50 | $0.73 | 52913 |
| 2024-06-21 | 22.55 | $0.64 | 176193 |
| 2024-06-20 | 22.92 | $0.68 | 456968 |
| 2024-06-18 | 23.82 | $0.67 | 27852 |
| 2024-06-17 | 24.73 | $0.68 | 56931 |
| 2024-06-14 | 26.01 | $0.69 | 95754 |
| 2024-06-13 | 27.36 | $0.66 | 32272 |
| 2024-06-12 | 28.69 | $0.69 | 381834 |
| 2024-06-11 | 30.08 | $0.69 | 164125 |
| 2024-06-10 | 31.42 | $0.68 | 60597 |
| 2024-06-07 | 32.68 | $0.70 | 106107 |
| 2024-06-06 | 33.75 | $0.71 | 88442 |
| 2024-06-05 | 34.63 | $0.73 | 191638 |
| 2024-06-04 | 35.56 | $0.74 | 213342 |
| 2024-06-03 | 36.40 | $0.74 | 92296 |
| 2024-05-31 | 37.29 | $0.71 | 56829 |
| 2024-05-30 | 38.23 | $0.75 | 139670 |
| 2024-05-29 | 39.73 | $0.73 | 104439 |
| 2024-05-28 | 41.59 | $0.70 | 222031 |
| 2024-05-24 | 43.33 | $0.80 | 58699 |
| 2024-05-23 | 44.14 | $0.80 | 54272 |
| 2024-05-22 | 44.90 | $0.83 | 153315 |
| 2024-05-21 | 45.84 | $0.81 | 46469 |
| 2024-05-20 | 46.70 | $0.81 | 180651 |
| 2024-05-17 | 47.60 | $0.82 | 632527 |
| 2024-05-16 | 47.27 | $0.80 | 749600 |
| 2024-05-15 | 47.02 | $0.75 | 26146 |
| 2024-05-14 | 47.06 | $0.73 | 77908 |
| 2024-05-13 | 46.74 | $0.74 | 97872 |
| 2024-05-10 | 46.41 | $0.70 | 110541 |
| 2024-05-09 | 46.23 | $0.70 | 81193 |
| 2024-05-08 | 45.51 | $0.70 | 51342 |
| 2024-05-07 | 44.84 | $0.68 | 253511 |
| 2024-05-06 | 44.14 | $0.71 | 133960 |
| 2024-05-03 | 42.69 | $0.74 | 112824 |
| 2024-05-02 | 41.34 | $0.72 | 96411 |
| 2024-05-01 | 40.00 | $0.71 | 386949 |
| 2024-04-30 | 38.58 | $0.83 | 1.0M |
| 2024-04-29 | 37.10 | $0.73 | 226914 |
| 2024-04-26 | 36.35 | $0.72 | 294893 |
| 2024-04-25 | 35.64 | $0.71 | 464583 |
| 2024-04-24 | 34.97 | $0.65 | 115757 |
| 2024-04-23 | 34.74 | $0.66 | 103303 |
| 2024-04-22 | 34.49 | $0.67 | 159741 |
| 2024-04-19 | 34.23 | $0.64 | 119470 |
| 2024-04-18 | 34.14 | $0.66 | 263554 |
| 2024-04-17 | 33.93 | $0.68 | 183686 |
| 2024-04-16 | 33.71 | $0.63 | 61538 |
| 2024-04-15 | 33.66 | $0.68 | 446529 |
| 2024-04-12 | 33.62 | $0.66 | 250519 |
| 2024-04-11 | 32.11 | $0.66 | 318342 |
| 2024-04-10 | 30.69 | $0.62 | 235953 |
| 2024-04-09 | 29.46 | $0.60 | 409617 |
| 2024-04-08 | 28.24 | $0.60 | 625977 |
| 2024-04-05 | 27.29 | $0.53 | 65016 |
| 2024-04-04 | 26.69 | $0.54 | 396767 |
| 2024-04-03 | 26.05 | $0.56 | 126267 |
| 2024-04-02 | 25.39 | $0.52 | 136404 |
| 2024-04-01 | 24.90 | $0.54 | 820867 |
| 2024-03-28 | 24.38 | $0.45 | 122952 |
| 2024-03-27 | 25.43 | $0.44 | 115355 |
| 2024-03-26 | 26.54 | $0.46 | 191071 |
| 2024-03-25 | 27.70 | $0.45 | 180483 |
| 2024-03-22 | 29.14 | $0.46 | 184487 |
| 2024-03-21 | 30.65 | $0.46 | 217396 |
| 2024-03-20 | 32.05 | $0.50 | 373599 |
| 2024-03-19 | 33.11 | $0.49 | 144875 |
| 2024-03-18 | 33.45 | $0.52 | 284880 |
| 2024-03-15 | 33.80 | $0.54 | 348132 |
| 2024-03-14 | 34.18 | $0.51 | 8939 |
| 2024-03-13 | 35.14 | $0.51 | 54332 |
| 2024-03-12 | 36.00 | $0.48 | 52876 |
| 2024-03-11 | 37.06 | $0.51 | 119261 |
| 2024-03-08 | 38.17 | $0.50 | 557288 |
| 2024-03-07 | 39.10 | $0.50 | 297045 |
| 2024-03-06 | 40.41 | $0.49 | 314481 |
| 2024-03-05 | 41.56 | $0.50 | 188619 |
| 2024-03-04 | 42.93 | $0.50 | 76415 |
| 2024-03-01 | 44.38 | $0.50 | 60579 |
| 2024-02-29 | 45.90 | $0.48 | 113202 |
| 2024-02-28 | 46.84 | $0.50 | 76642 |
| 2024-02-27 | 47.82 | $0.48 | 84582 |
| 2024-02-26 | 47.85 | $0.51 | 45083 |
| 2024-02-23 | 47.27 | $0.50 | 103572 |
| 2024-02-22 | 46.51 | $0.54 | 100108 |
| 2024-02-21 | 45.71 | $0.55 | 227040 |
| 2024-02-20 | 44.56 | $0.58 | 159198 |
| 2024-02-16 | 43.36 | $0.48 | 73138 |
| 2024-02-15 | 42.80 | $0.47 | 363186 |
| 2024-02-14 | 42.29 | $0.48 | 110892 |
| 2024-02-13 | 41.76 | $0.46 | 88000 |
| 2024-02-12 | 41.11 | $0.45 | 159639 |
| 2024-02-09 | 40.53 | $0.47 | 44834 |
| 2024-02-08 | 39.09 | $0.46 | 349215 |
| 2024-02-07 | 37.58 | $0.43 | 301359 |
| 2024-02-06 | 35.99 | $0.41 | 449465 |
| 2024-02-05 | 34.94 | $0.35 | 144820 |
| 2024-02-02 | 34.21 | $0.36 | 193134 |
| 2024-02-01 | 33.44 | $0.35 | 240564 |
| 2024-01-31 | 33.29 | $0.33 | 109653 |
| 2024-01-30 | 33.30 | $0.34 | 147902 |
| 2024-01-29 | 32.42 | $0.32 | 277406 |
| 2024-01-26 | 31.49 | $0.31 | 339384 |
| 2024-01-25 | 30.50 | $0.30 | 124896 |
| 2024-01-24 | 29.99 | $0.31 | 126831 |
| 2024-01-23 | 29.44 | $0.30 | 211655 |
| 2024-01-22 | 28.50 | $0.29 | 200332 |
| 2024-01-19 | 27.88 | $0.29 | 270454 |
| 2024-01-18 | 27.22 | $0.29 | 25000 |
| 2024-01-17 | 26.73 | $0.29 | 280376 |
| 2024-01-16 | 26.00 | $0.28 | 638531 |
| 2024-01-12 | 25.22 | $0.28 | 399222 |
| 2024-01-11 | 24.60 | $0.28 | 146133 |
| 2024-01-10 | 23.94 | $0.27 | 91525 |
| 2024-01-09 | 23.24 | $0.31 | 121132 |
| 2024-01-08 | 22.51 | $0.33 | 75870 |
| 2024-01-05 | 21.37 | $0.29 | 61697 |
| 2024-01-04 | 20.90 | $0.29 | 179563 |
| 2024-01-03 | 20.42 | $0.31 | 32806 |
| 2024-01-02 | 19.29 | $0.30 | 13155 |
| 2023-12-29 | 18.51 | $0.29 | 29505 |
| 2023-12-28 | 17.69 | $0.28 | 61885 |
| 2023-12-27 | 16.82 | $0.32 | 166780 |
| 2023-12-26 | 15.90 | $0.32 | 135057 |
| 2023-12-22 | 14.88 | $0.27 | 78855 |
| 2023-12-21 | 15.65 | $0.27 | 18025 |
| 2023-12-20 | 16.46 | $0.28 | 25790 |
| 2023-12-19 | 17.30 | $0.28 | 274792 |
| 2023-12-18 | 18.20 | $0.26 | 21300 |
| 2023-12-15 | 19.14 | $0.28 | — |
| 2023-12-14 | 19.44 | $0.28 | 1740 |
| 2023-12-13 | 19.76 | $0.29 | 135043 |
| 2023-12-12 | 20.09 | $0.27 | 110607 |
| 2023-12-11 | 20.23 | $0.28 | 28500 |
| 2023-12-08 | 19.79 | $0.28 | 53610 |
| 2023-12-07 | 19.57 | $0.27 | 10639 |
| 2023-12-06 | 19.33 | $0.27 | 83357 |
| 2023-12-05 | 19.02 | $0.27 | 30875 |
| 2023-12-04 | 19.18 | $0.28 | 57855 |
| 2023-12-01 | 19.35 | $0.27 | 1374 |
| 2023-11-30 | 20.35 | $0.27 | 3000 |
| 2023-11-29 | 21.41 | $0.27 | 10000 |
| 2023-11-28 | 22.00 | $0.26 | 61325 |
| 2023-11-27 | 22.62 | $0.26 | 153004 |
| 2023-11-24 | 23.26 | $0.26 | 104637 |
| 2023-11-22 | 24.42 | $0.28 | 4068 |
| 2023-11-21 | 24.88 | $0.28 | 844 |
| 2023-11-20 | 25.36 | $0.29 | 113505 |
| 2023-11-17 | 25.87 | $0.30 | 44363 |
| 2023-11-16 | 26.41 | $0.29 | 40404 |
| 2023-11-15 | 26.98 | $0.29 | 97340 |
| 2023-11-14 | 27.54 | $0.29 | 14500 |
| 2023-11-13 | 27.98 | $0.29 | 68429 |
| 2023-11-10 | 28.43 | $0.29 | 101500 |
| 2023-11-09 | 28.91 | $0.29 | 41162 |
| 2023-11-08 | 29.85 | $0.28 | 13360 |
| 2023-11-07 | 30.75 | $0.29 | 1150 |
| 2023-11-06 | 31.11 | $0.28 | 33433 |
| 2023-11-03 | 31.49 | $0.27 | 36879 |
| 2023-11-02 | 31.83 | $0.29 | 49359 |
| 2023-11-01 | 32.18 | $0.29 | 2375 |
| 2023-10-31 | 31.69 | $0.29 | 186131 |
| 2023-10-30 | 31.17 | $0.30 | 228107 |
| 2023-10-27 | 30.63 | $0.32 | 19883 |
| 2023-10-26 | 30.06 | $0.32 | 73588 |
| 2023-10-25 | 29.45 | $0.28 | 27636 |
| 2023-10-24 | 29.20 | $0.29 | 150331 |
| 2023-10-23 | 28.93 | $0.29 | 26117 |
| 2023-10-20 | 28.79 | $0.25 | 20275 |
| 2023-10-19 | 28.39 | $0.26 | 15499 |
| 2023-10-18 | 27.69 | $0.26 | 94352 |
| 2023-10-17 | 26.96 | $0.35 | 135367 |
| 2023-10-16 | 26.19 | $0.27 | 31404 |
| 2023-10-13 | 26.36 | $0.27 | 20401 |
| 2023-10-12 | 26.62 | $0.26 | 175139 |
| 2023-10-11 | 26.89 | $0.27 | 347604 |
| 2023-10-10 | 27.10 | $0.30 | 162824 |
| 2023-10-09 | 26.19 | $0.30 | 56054 |
| 2023-10-06 | 25.61 | $0.30 | 910507 |
| 2023-10-05 | 25.00 | $0.28 | 508324 |
| 2023-10-04 | 24.36 | $0.24 | 93021 |
| 2023-10-03 | 25.06 | $0.23 | 29362 |
| 2023-10-02 | 26.19 | $0.23 | 26102 |
| 2023-09-29 | 26.64 | $0.23 | 48150 |
| 2023-09-28 | 27.02 | $0.25 | 361189 |
| 2023-09-27 | 27.42 | $0.25 | 219617 |
| 2023-09-26 | 27.49 | $0.25 | 40656 |
| 2023-09-25 | 27.69 | $0.24 | 164061 |
| 2023-09-22 | 27.41 | $0.23 | 27650 |
| 2023-09-21 | 27.43 | $0.23 | 125556 |
| 2023-09-20 | 27.92 | $0.23 | 52161 |
| 2023-09-19 | 28.44 | $0.22 | 76757 |
| 2023-09-18 | 28.62 | $0.23 | 74800 |
| 2023-09-15 | 28.72 | $0.23 | 199326 |
| 2023-09-14 | 28.82 | $0.21 | 28200 |
| 2023-09-13 | 29.02 | $0.22 | 55563 |
| 2023-09-12 | 29.32 | $0.23 | 151824 |
| 2023-09-11 | 27.57 | $0.25 | 499142 |
| 2023-09-08 | 25.72 | $0.28 | 440476 |
| 2023-09-07 | 23.77 | $0.21 | 318485 |
| 2023-09-06 | 22.79 | $0.21 | 117489 |
| 2023-09-05 | 21.76 | $0.22 | 187806 |
| 2023-09-01 | 20.67 | $0.20 | 421846 |
| 2023-08-31 | 19.69 | $0.21 | 407415 |
| 2023-08-30 | 18.73 | $0.21 | 547593 |
| 2023-08-29 | 17.72 | $0.19 | 16300 |
| 2023-08-28 | 17.48 | $0.18 | 101955 |
| 2023-08-25 | 17.49 | $0.18 | 4600 |
| 2023-08-24 | 17.49 | $0.19 | 637 |
| 2023-08-23 | 16.97 | $0.18 | 67211 |
| 2023-08-22 | 16.57 | $0.18 | 38100 |
| 2023-08-21 | 16.31 | $0.18 | 13782 |
| 2023-08-18 | 15.79 | $0.20 | 12901 |
| 2023-08-17 | 15.10 | $0.18 | 55382 |
| 2023-08-16 | 14.38 | $0.18 | 114145 |
| 2023-08-15 | 13.62 | $0.18 | 74317 |
| 2023-08-14 | 12.98 | $0.19 | 176370 |
| 2023-08-11 | 12.48 | $0.17 | 136912 |
| 2023-08-10 | 11.95 | $0.18 | 34263 |
| 2023-08-09 | 11.98 | $0.19 | 18855 |
| 2023-08-08 | 12.01 | $0.19 | 429 |
| 2023-08-07 | 11.85 | $0.20 | 223887 |
| 2023-08-04 | 11.67 | $0.18 | 90042 |
| 2023-08-03 | 12.10 | $0.19 | 16680 |
| 2023-08-02 | 12.39 | $0.18 | 100 |
| 2023-08-01 | 12.49 | $0.18 | 34503 |
| 2023-07-31 | 12.59 | $0.19 | 16475 |
| 2023-07-28 | 12.70 | $0.17 | 35451 |
| 2023-07-27 | 13.26 | $0.18 | 72474 |
| 2023-07-26 | 13.74 | $0.18 | 142537 |
| 2023-07-25 | 14.26 | $0.20 | 199550 |
| 2023-07-24 | 14.10 | $0.19 | 461752 |
| 2023-07-21 | 13.94 | $0.19 | 115868 |
| 2023-07-20 | 14.30 | $0.19 | 174135 |
| 2023-07-19 | 14.33 | $0.20 | 582750 |
| 2023-07-18 | 14.36 | $0.19 | 258496 |
| 2023-07-17 | 14.15 | $0.18 | 79274 |
| 2023-07-14 | 14.32 | $0.19 | 169601 |
| 2023-07-13 | 14.33 | $0.18 | 211421 |
| 2023-07-12 | 14.60 | $0.18 | 2509 |
| 2023-07-11 | 14.57 | $0.18 | 434258 |
| 2023-07-10 | 14.57 | $0.18 | 396112 |
| 2023-07-07 | 14.22 | $0.17 | 23675 |
| 2023-07-06 | 13.85 | $0.17 | 17100 |
| 2023-07-05 | 13.95 | $0.17 | 85950 |
| 2023-07-03 | 14.04 | $0.20 | 6250 |
| 2023-06-30 | 12.60 | $0.20 | 83751 |
| 2023-06-29 | 11.56 | $0.17 | 78400 |
| 2023-06-28 | 11.04 | $0.16 | 168000 |
| 2023-06-27 | 11.23 | $0.16 | 52600 |
| 2023-06-26 | 11.17 | $0.16 | 199896 |
| 2023-06-23 | 11.12 | $0.16 | 67961 |
| 2023-06-22 | 11.46 | $0.16 | 144337 |
| 2023-06-21 | 11.38 | $0.17 | 131500 |
| 2023-06-20 | 11.29 | $0.15 | 272933 |
| 2023-06-16 | 11.70 | $0.15 | 41016 |
| 2023-06-15 | 11.58 | $0.15 | 10500 |
| 2023-06-14 | 11.69 | $0.15 | 1339 |
| 2023-06-13 | 11.80 | $0.14 | 29755 |
| 2023-06-12 | 11.91 | $0.15 | 5000 |
| 2023-06-09 | 11.56 | $0.15 | 91485 |
| 2023-06-08 | 11.18 | $0.14 | 106828 |
| 2023-06-07 | 11.02 | $0.15 | 49312 |
| 2023-06-06 | 10.84 | $0.14 | 163101 |
| 2023-06-05 | 11.08 | $0.14 | 157000 |
| 2023-06-02 | 11.19 | $0.13 | 36723 |
| 2023-06-01 | 11.55 | $0.13 | 167600 |
| 2023-05-31 | 12.13 | $0.14 | 2839 |
| 2023-05-30 | 12.74 | $0.14 | 139200 |
| 2023-05-26 | 13.39 | $0.14 | 66195 |
| 2023-05-25 | 14.06 | $0.14 | 81299 |
| 2023-05-24 | 14.55 | $0.13 | 51028 |
| 2023-05-23 | 14.56 | $0.13 | 20000 |
| 2023-05-22 | 14.32 | $0.13 | 900 |
| 2023-05-19 | 14.06 | $0.13 | 33900 |
| 2023-05-18 | 13.79 | $0.14 | 1900 |
| 2023-05-17 | 13.85 | $0.13 | 46599 |
| 2023-05-16 | 13.92 | $0.14 | 3000 |
| 2023-05-15 | 14.48 | $0.14 | 47916 |
| 2023-05-12 | 15.15 | $0.14 | 54010 |
| 2023-05-11 | 15.86 | $0.13 | 8300 |
| 2023-05-10 | 15.96 | $0.14 | 31570 |
| 2023-05-09 | 16.24 | $0.13 | 41000 |
| 2023-05-08 | 16.31 | $0.14 | 7812 |
| 2023-05-05 | 16.38 | $0.14 | 70450 |
| 2023-05-04 | 16.98 | $0.14 | 20000 |
| 2023-05-03 | 17.82 | $0.13 | 28046 |
| 2023-05-02 | 18.27 | $0.14 | 50102 |
| 2023-05-01 | 18.75 | $0.14 | 875 |
| 2023-04-28 | 19.52 | $0.13 | 714 |
| 2023-04-27 | 20.11 | $0.15 | 80791 |
| 2023-04-26 | 21.12 | $0.14 | 3000 |
| 2023-04-25 | 21.77 | $0.12 | 4930 |
| 2023-04-24 | 22.44 | $0.14 | — |
| 2023-04-21 | 23.29 | $0.14 | 8850 |
| 2023-04-20 | 24.18 | $0.14 | 10000 |
| 2023-04-19 | 25.32 | $0.14 | 10800 |
| 2023-04-18 | 26.62 | $0.14 | 15797 |
| 2023-04-17 | 27.86 | $0.14 | 3600 |
| 2023-04-14 | 28.52 | $0.14 | 6938 |
| 2023-04-13 | 29.22 | $0.14 | 18200 |
| 2023-04-12 | 29.77 | $0.13 | 22537 |
| 2023-04-11 | 30.35 | $0.15 | 14640 |
| 2023-04-10 | 29.99 | $0.13 | 65030 |
| 2023-04-06 | 30.02 | $0.11 | 5846 |
| 2023-04-05 | 30.37 | $0.12 | 223294 |
| 2023-04-04 | 30.67 | $0.11 | 714 |
| 2023-04-03 | 31.33 | $0.11 | 91047 |
| 2023-03-31 | 32.02 | $0.12 | 1100 |
| 2023-03-30 | 32.22 | $0.12 | 2250 |
| 2023-03-29 | 32.44 | $0.14 | 2181 |
| 2023-03-28 | 31.47 | $0.11 | 2900 |
| 2023-03-27 | 31.14 | $0.11 | — |
| 2023-03-24 | 30.80 | $0.11 | 14507 |
| 2023-03-23 | 30.44 | $0.11 | 53000 |
| 2023-03-22 | 30.05 | $0.13 | 47506 |
| 2023-03-21 | 29.65 | $0.11 | 19279 |
| 2023-03-20 | 29.52 | $0.10 | 13000 |
| 2023-03-17 | 30.02 | $0.10 | 750 |
| 2023-03-16 | 30.43 | $0.12 | 162300 |
| 2023-03-15 | 30.87 | $0.10 | 10000 |
| 2023-03-14 | 31.84 | $0.10 | 53600 |
| 2023-03-13 | 32.77 | $0.10 | 189098 |
| 2023-03-10 | 34.19 | $0.11 | 1965 |
| 2023-03-09 | 35.11 | $0.11 | 1202 |
| 2023-03-08 | 35.89 | $0.12 | 23648 |
| 2023-03-07 | 36.71 | $0.12 | 4000 |
| 2023-03-06 | 36.78 | $0.12 | 62027 |
| 2023-03-03 | 37.02 | $0.12 | 34000 |
| 2023-03-02 | 37.27 | $0.13 | 8345 |
| 2023-03-01 | 37.19 | $0.12 | 33760 |
| 2023-02-28 | 37.11 | $0.11 | 54734 |
| 2023-02-27 | 37.18 | $0.12 | 157500 |
| 2023-02-24 | 36.96 | $0.11 | 44214 |
| 2023-02-23 | 36.96 | $0.11 | 70300 |
| 2023-02-22 | 36.79 | $0.11 | 425248 |
| 2023-02-21 | 36.61 | $0.12 | 9283 |
| 2023-02-17 | 36.42 | $0.10 | 17598 |
| 2023-02-16 | 36.45 | $0.11 | 19531 |
| 2023-02-15 | 36.58 | $0.12 | 54653 |
| 2023-02-14 | 36.71 | $0.11 | 11000 |
| 2023-02-13 | 37.12 | $0.11 | 13021 |
| 2023-02-10 | 37.55 | $0.12 | 80561 |
| 2023-02-09 | 38.01 | $0.10 | 164392 |
| 2023-02-08 | 38.99 | $0.11 | 70185 |
| 2023-02-07 | 39.53 | $0.12 | 6079 |
| 2023-02-06 | 39.83 | $0.11 | 137554 |
| 2023-02-03 | 40.15 | $0.11 | 93555 |
| 2023-02-02 | 40.90 | $0.11 | 264000 |
| 2023-02-01 | 41.69 | $0.11 | 13360 |
| 2023-01-31 | 42.08 | $0.11 | 289268 |
| 2023-01-30 | 42.76 | $0.10 | 43500 |
| 2023-01-27 | 43.62 | $0.11 | 17000 |
| 2023-01-26 | 44.34 | $0.11 | 34945 |
| 2023-01-25 | 45.15 | $0.11 | — |
| 2023-01-24 | 45.36 | $0.11 | 5664 |
| 2023-01-23 | 45.58 | $0.11 | 150100 |
| 2023-01-20 | 45.81 | $0.12 | 5000 |
| 2023-01-19 | 45.67 | $0.12 | 59000 |
| 2023-01-18 | 45.53 | $0.12 | 52887 |
| 2023-01-17 | 45.46 | $0.12 | 8608 |
| 2023-01-13 | 44.49 | $0.11 | 56950 |
| 2023-01-12 | 43.49 | $0.11 | 14150 |
| 2023-01-11 | 42.50 | $0.11 | 47800 |
| 2023-01-10 | 41.46 | $0.11 | 39360 |
| 2023-01-09 | 40.12 | $0.10 | 1000 |
| 2023-01-06 | 38.99 | $0.10 | 688194 |
| 2023-01-05 | 37.80 | $0.10 | — |
| 2023-01-04 | 36.85 | $0.10 | 62389 |
| 2023-01-03 | 35.86 | $0.10 | 20122 |
| 2022-12-30 | 34.64 | $0.10 | 11168 |
| 2022-12-29 | 33.26 | $0.10 | 117649 |
| 2022-12-28 | 31.81 | $0.10 | 74385 |
| 2022-12-27 | 31.69 | $0.11 | 3766 |
| 2022-12-23 | 31.56 | $0.10 | 14625 |
| 2022-12-22 | 32.27 | $0.11 | 85500 |
| 2022-12-21 | 33.02 | $0.10 | 200648 |
| 2022-12-20 | 33.34 | $0.10 | 104500 |
| 2022-12-19 | 33.88 | $0.09 | 50000 |
| 2022-12-16 | 34.44 | $0.10 | — |
| 2022-12-15 | 34.40 | $0.10 | 66119 |
| 2022-12-14 | 34.36 | $0.10 | 48575 |
| 2022-12-13 | 34.31 | $0.10 | 126055 |
| 2022-12-12 | 35.21 | $0.10 | 45965 |
| 2022-12-09 | 35.82 | $0.10 | 35868 |
| 2022-12-08 | 36.91 | $0.11 | 10000 |
| 2022-12-07 | 37.58 | $0.11 | 7000 |
| 2022-12-06 | 38.29 | $0.11 | 36088 |
| 2022-12-05 | 39.04 | $0.11 | 10300 |
| 2022-12-02 | 40.52 | $0.10 | 17716 |
| 2022-12-01 | 42.08 | $0.12 | 1125 |
| 2022-11-30 | 41.67 | $0.10 | 11400 |
| 2022-11-29 | 42.20 | $0.10 | — |
| 2022-11-28 | 42.73 | $0.10 | 33430 |
| 2022-11-25 | 43.29 | $0.10 | 75382 |
| 2022-11-23 | 43.29 | $0.10 | — |
| 2022-11-22 | 42.63 | $0.10 | 3571 |
| 2022-11-21 | 41.94 | $0.10 | 9001 |
| 2022-11-18 | 41.41 | $0.10 | 102500 |
| 2022-11-17 | 40.85 | $0.10 | 129633 |
| 2022-11-16 | 40.26 | $0.10 | 195001 |
| 2022-11-15 | 39.64 | $0.10 | 91157 |
| 2022-11-14 | 38.39 | $0.11 | 86372 |
| 2022-11-11 | 37.07 | $0.10 | 111089 |
| 2022-11-10 | 35.81 | $0.11 | 41470 |
| 2022-11-09 | 33.86 | $0.12 | 25500 |
| 2022-11-08 | 31.40 | $0.10 | 108747 |
| 2022-11-07 | 28.85 | $0.09 | 48800 |
| 2022-11-04 | 26.45 | $0.06 | — |
| 2022-11-03 | 26.36 | $0.06 | — |
| 2022-11-02 | 26.27 | $0.06 | — |
| 2022-11-01 | 26.17 | $0.06 | — |
| 2022-10-31 | 26.07 | $0.06 | — |
| 2022-10-28 | 25.96 | $0.06 | — |
| 2022-10-27 | 25.85 | $0.06 | — |
| 2022-10-26 | 25.73 | $0.06 | — |
| 2022-10-25 | 25.61 | $0.06 | — |
| 2022-10-24 | 25.48 | $0.06 | — |
| 2022-10-21 | 25.34 | $0.06 | — |
| 2022-10-20 | 25.20 | $0.06 | — |
| 2022-10-19 | 25.04 | $0.06 | — |
| 2022-10-18 | 24.88 | $0.06 | — |
| 2022-10-17 | 24.71 | $0.06 | — |
| 2022-10-14 | 24.54 | $0.06 | — |
| 2022-10-13 | 24.35 | $0.06 | — |
| 2022-10-12 | 24.15 | $0.06 | 2390 |
| 2022-10-11 | 23.94 | $0.06 | 50000 |
| 2022-10-10 | 23.71 | $0.06 | — |
| 2022-10-07 | 23.74 | $0.06 | — |
| 2022-10-06 | 23.78 | $0.06 | 40552 |
| 2022-10-05 | 23.81 | $0.05 | — |
| 2022-10-04 | 24.62 | $0.05 | 1271 |
| 2022-10-03 | 25.47 | $0.06 | 99460 |
| 2022-09-30 | 25.03 | $0.04 | — |
| 2022-09-29 | 25.57 | $0.04 | — |
| 2022-09-28 | 26.14 | $0.04 | — |
| 2022-09-27 | 26.75 | $0.04 | — |
| 2022-09-26 | 27.38 | $0.04 | 215706 |
| 2022-09-23 | 28.04 | $0.04 | — |
| 2022-09-22 | 28.74 | $0.04 | — |
| 2022-09-21 | 29.48 | $0.04 | — |
| 2022-09-20 | 30.26 | $0.04 | — |
| 2022-09-19 | 31.07 | $0.04 | — |
| 2022-09-16 | 31.94 | $0.04 | 47035 |
| 2022-09-15 | 32.84 | $0.04 | 26100 |
| 2022-09-14 | 33.79 | $0.06 | 30000 |
| 2022-09-13 | 33.85 | $0.04 | — |
| 2022-09-12 | 33.37 | $0.04 | 3792 |
| 2022-09-09 | 32.87 | $0.05 | — |
| 2022-09-08 | 33.40 | $0.05 | — |
| 2022-09-07 | 33.96 | $0.05 | — |
| 2022-09-06 | 34.55 | $0.05 | — |
| 2022-09-02 | 35.16 | $0.05 | — |
| 2022-09-01 | 35.81 | $0.05 | — |
| 2022-08-31 | 36.49 | $0.05 | — |
| 2022-08-30 | 37.21 | $0.05 | — |
| 2022-08-29 | 37.97 | $0.05 | — |
| 2022-08-26 | 38.77 | $0.05 | — |
| 2022-08-25 | 39.61 | $0.05 | — |
| 2022-08-24 | 40.49 | $0.05 | — |
| 2022-08-23 | 41.42 | $0.05 | — |
| 2022-08-22 | 42.40 | $0.05 | — |
| 2022-08-19 | 43.43 | $0.05 | — |
| 2022-08-18 | 44.51 | $0.05 | — |
| 2022-08-17 | 45.65 | $0.05 | — |
| 2022-08-16 | 46.85 | $0.05 | 1 |
| 2022-08-15 | 48.12 | $0.05 | — |
| 2022-08-12 | 49.45 | $0.05 | — |
| 2022-08-11 | 50.85 | $0.05 | — |
| 2022-08-10 | 52.32 | $0.05 | — |
| 2022-08-09 | 53.87 | $0.05 | — |
| 2022-08-08 | 55.51 | $0.05 | — |
| 2022-08-05 | 57.23 | $0.05 | — |
| 2022-08-04 | 59.04 | $0.05 | — |
| 2022-08-03 | 60.94 | $0.05 | — |
| 2022-08-02 | 62.95 | $0.05 | 1000 |
| 2022-08-01 | 65.06 | $0.05 | 1250 |
| 2022-07-29 | 68.16 | $0.04 | — |
| 2022-07-28 | 68.32 | $0.04 | — |
| 2022-07-27 | 68.48 | $0.04 | — |
| 2022-07-26 | 68.66 | $0.04 | — |
| 2022-07-25 | 68.84 | $0.04 | — |
| 2022-07-22 | 69.03 | $0.04 | — |
| 2022-07-21 | 69.24 | $0.04 | — |
| 2022-07-20 | 69.45 | $0.04 | 5000 |
| 2022-07-19 | 69.68 | $0.04 | 9 |
| 2022-07-18 | 69.91 | $0.04 | — |
| 2022-07-15 | 70.16 | $0.04 | — |
| 2022-07-14 | 70.43 | $0.04 | — |
| 2022-07-13 | 70.70 | $0.04 | — |
| 2022-07-12 | 70.99 | $0.04 | — |
| 2022-07-11 | 71.30 | $0.04 | — |
| 2022-07-08 | 71.62 | $0.04 | — |
| 2022-07-07 | 71.96 | $0.04 | — |
| 2022-07-06 | 72.32 | $0.04 | — |
| 2022-07-05 | 72.70 | $0.04 | — |
| 2022-07-01 | 73.09 | $0.04 | 1000 |
| 2022-06-30 | 73.51 | $0.08 | — |
| 2022-06-29 | 73.63 | $0.08 | — |
| 2022-06-28 | 73.75 | $0.08 | — |
| 2022-06-27 | 73.88 | $0.08 | — |
| 2022-06-24 | 74.02 | $0.08 | — |
| 2022-06-23 | 74.16 | $0.08 | — |
| 2022-06-22 | 74.31 | $0.08 | — |
| 2022-06-21 | 74.47 | $0.08 | — |
| 2022-06-17 | 74.64 | $0.08 | — |
| 2022-06-16 | 74.82 | $0.08 | — |
| 2022-06-15 | 75.01 | $0.08 | — |
| 2022-06-14 | 75.20 | $0.08 | — |
| 2022-06-13 | 75.41 | $0.08 | — |
| 2022-06-10 | 75.62 | $0.08 | — |
| 2022-06-09 | 75.85 | $0.08 | — |
| 2022-06-08 | 76.09 | $0.08 | — |
| 2022-06-07 | 76.35 | $0.08 | 20010 |
| 2022-06-06 | 76.61 | $0.06 | — |
| 2022-06-03 | 76.25 | $0.06 | — |
| 2022-06-02 | 75.86 | $0.06 | — |
| 2022-06-01 | 75.46 | $0.06 | — |
| 2022-05-31 | 75.03 | $0.06 | — |
| 2022-05-27 | 74.59 | $0.06 | 17 |
| 2022-05-26 | 74.12 | $0.06 | — |
| 2022-05-25 | 73.62 | $0.06 | — |
| 2022-05-24 | 73.10 | $0.06 | — |
| 2022-05-23 | 72.55 | $0.06 | — |
| 2022-05-20 | 71.97 | $0.06 | — |
| 2022-05-19 | 71.36 | $0.06 | — |
| 2022-05-18 | 70.72 | $0.06 | — |
| 2022-05-17 | 70.04 | $0.06 | — |
| 2022-05-16 | 69.33 | $0.06 | — |
| 2022-05-13 | 68.58 | $0.06 | — |
| 2022-05-12 | 67.79 | $0.06 | — |
| 2022-05-11 | 66.96 | $0.06 | — |
| 2022-05-10 | 66.09 | $0.06 | — |
| 2022-05-09 | 65.17 | $0.06 | — |
| 2022-05-06 | 64.21 | $0.06 | — |
| 2022-05-05 | 63.19 | $0.06 | — |
| 2022-05-04 | 62.12 | $0.06 | — |
| 2022-05-03 | 60.99 | $0.06 | — |
| 2022-05-02 | 59.80 | $0.06 | — |
| 2022-04-29 | 58.55 | $0.06 | — |
| 2022-04-28 | 57.24 | $0.06 | — |
| 2022-04-27 | 55.85 | $0.06 | — |
| 2022-04-26 | 54.39 | $0.06 | — |
| 2022-04-25 | 52.86 | $0.06 | — |
| 2022-04-22 | 51.24 | $0.06 | — |
| 2022-04-21 | 49.54 | $0.06 | — |
| 2022-04-20 | 47.75 | $0.06 | — |
| 2022-04-19 | 45.87 | $0.06 | — |
| 2022-04-18 | 43.89 | $0.06 | — |
| 2022-04-14 | 41.80 | $0.06 | 2000 |
| 2022-04-13 | 39.60 | $0.07 | — |
| 2022-04-12 | 37.96 | $0.07 | — |
| 2022-04-11 | 36.24 | $0.07 | 1 |
| 2022-04-08 | 34.42 | $0.07 | — |
| 2022-04-07 | 32.51 | $0.07 | 2000 |
| 2022-04-06 | 30.50 | $0.08 | — |
| 2022-04-05 | 30.40 | $0.08 | — |
| 2022-04-04 | 30.31 | $0.08 | — |
| 2022-04-01 | 30.21 | $0.08 | — |
| 2022-03-31 | 30.10 | $0.08 | — |
| 2022-03-30 | 29.99 | $0.08 | — |
| 2022-03-29 | 29.87 | $0.08 | — |
| 2022-03-28 | 29.74 | $0.08 | — |
| 2022-03-25 | 29.61 | $0.08 | — |
| 2022-03-24 | 29.48 | $0.08 | — |
| 2022-03-23 | 29.33 | $0.08 | — |
| 2022-03-22 | 29.18 | $0.08 | — |
| 2022-03-21 | 29.02 | $0.08 | — |
| 2022-03-18 | 28.85 | $0.08 | — |
| 2022-03-17 | 28.67 | $0.08 | — |
| 2022-03-16 | 28.48 | $0.08 | — |
| 2022-03-15 | 28.28 | $0.08 | — |
| 2022-03-14 | 28.07 | $0.08 | — |
| 2022-03-11 | 27.86 | $0.08 | — |
| 2022-03-10 | 27.63 | $0.08 | — |
| 2022-03-09 | 27.38 | $0.08 | — |
| 2022-03-08 | 27.13 | $0.08 | — |
| 2022-03-07 | 26.86 | $0.08 | — |
| 2022-03-04 | 26.58 | $0.08 | — |
| 2022-03-03 | 26.28 | $0.08 | — |
| 2022-03-02 | 25.96 | $0.08 | — |
| 2022-03-01 | 25.63 | $0.08 | — |
| 2022-02-28 | 25.29 | $0.08 | — |
| 2022-02-25 | 24.92 | $0.08 | — |
| 2022-02-24 | 24.54 | $0.08 | — |
| 2022-02-23 | 24.13 | $0.08 | — |
| 2022-02-22 | 23.70 | $0.08 | 1133 |
| 2022-02-18 | 23.25 | $0.08 | — |
| 2022-02-17 | 22.78 | $0.08 | — |
| 2022-02-16 | 22.28 | $0.08 | — |
| 2022-02-15 | 21.76 | $0.08 | — |
| 2022-02-14 | 21.21 | $0.08 | — |
| 2022-02-11 | 20.63 | $0.08 | — |
| 2022-02-10 | 20.02 | $0.08 | 1133 |
| 2022-02-09 | 19.37 | $0.09 | 93 |
| 2022-02-08 | 19.38 | $0.09 | 710 |
| 2022-02-07 | 19.38 | $0.09 | 93 |
| 2022-02-04 | 19.38 | $0.09 | 357 |
| 2022-02-03 | 19.39 | $0.11 | — |
| 2022-02-02 | 19.35 | $0.11 | — |
| 2022-02-01 | 19.31 | $0.11 | — |
| 2022-01-31 | 19.27 | $0.11 | — |
| 2022-01-28 | 19.23 | $0.11 | — |
| 2022-01-27 | 19.18 | $0.11 | — |
| 2022-01-26 | 19.14 | $0.11 | — |
| 2022-01-25 | 19.09 | $0.11 | — |
| 2022-01-24 | 19.03 | $0.11 | — |
| 2022-01-21 | 18.98 | $0.11 | — |
| 2022-01-20 | 18.92 | $0.11 | — |
| 2022-01-19 | 18.86 | $0.11 | 84962 |
| 2022-01-18 | 18.79 | $0.11 | — |
| 2022-01-14 | 18.72 | $0.11 | — |
| 2022-01-13 | 18.65 | $0.11 | — |
| 2022-01-12 | 18.58 | $0.11 | — |
| 2022-01-11 | 18.50 | $0.11 | — |
| 2022-01-10 | 18.41 | $0.11 | — |
| 2022-01-07 | 18.32 | $0.11 | — |
| 2022-01-06 | 18.23 | $0.11 | — |
| 2022-01-05 | 18.13 | $0.11 | — |
| 2022-01-04 | 18.03 | $0.11 | — |
| 2022-01-03 | 17.92 | $0.11 | — |
| 2021-12-31 | 17.70 | $0.11 | 84962 |
| 2021-12-30 | 17.53 | $0.05 | 257 |
| 2021-12-29 | 16.12 | $0.06 | 2000 |
| 2021-12-28 | 15.17 | $0.06 | — |
| 2021-12-27 | 14.35 | $0.06 | — |
| 2021-12-23 | 13.49 | $0.06 | — |
| 2021-12-22 | 12.59 | $0.06 | — |
| 2021-12-21 | 11.64 | $0.06 | 10001 |
| 2021-12-20 | 10.64 | $0.07 | 1800 |
| 2021-12-17 | 9.62 | $0.07 | — |
| 2021-12-16 | 8.55 | $0.07 | 109 |
| 2021-12-15 | 7.42 | $0.09 | — |
| 2021-12-14 | 7.54 | $0.09 | — |
| 2021-12-13 | 7.67 | $0.09 | 15000 |
| 2021-12-10 | 7.81 | $0.09 | — |
| 2021-12-09 | 7.95 | $0.09 | — |
| 2021-12-08 | 8.10 | $0.09 | — |
| 2021-12-07 | 8.26 | $0.09 | — |
| 2021-12-06 | 8.42 | $0.09 | 10000 |
| 2021-12-03 | 8.60 | $0.09 | 1000 |
| 2021-12-02 | 8.77 | $0.09 | — |
| 2021-12-01 | 8.94 | $0.09 | — |
| 2021-11-30 | 9.13 | $0.09 | — |
| 2021-11-29 | 9.33 | $0.09 | — |
| 2021-11-26 | 9.53 | $0.09 | — |
| 2021-11-24 | 9.75 | $0.09 | 2000 |
| 2021-11-23 | 9.98 | $0.09 | — |
| 2021-11-22 | 10.23 | $0.09 | — |
| 2021-11-19 | 10.50 | $0.09 | 177426 |
| 2021-11-18 | 10.77 | $0.09 | — |
| 2021-11-17 | 10.40 | $0.09 | 5990 |
| 2021-11-16 | 10.01 | $0.12 | — |
| 2021-11-15 | 10.52 | $0.12 | — |
| 2021-11-12 | 11.06 | $0.12 | 3900 |
| 2021-11-11 | 11.62 | $0.11 | 14500 |
| 2021-11-10 | 11.88 | $0.12 | 2000 |
| 2021-11-09 | 12.31 | $0.10 | 1000 |
| 2021-11-08 | 12.18 | $0.10 | — |
| 2021-11-05 | 12.31 | $0.10 | — |
| 2021-11-04 | 12.44 | $0.10 | — |
| 2021-11-03 | 12.59 | $0.10 | 1000 |
| 2021-11-02 | 12.74 | $0.10 | 27500 |
| 2021-11-01 | 12.92 | $0.10 | 27500 |
| 2021-10-29 | 13.12 | $0.10 | 101000 |
| 2021-10-28 | 13.33 | $0.10 | 5000 |
| 2021-10-27 | 13.65 | $0.08 | 2225 |
| 2021-10-26 | 13.96 | $0.12 | 1149 |
| 2021-10-25 | 14.13 | $0.13 | 5385 |
| 2021-10-22 | 13.80 | $0.10 | 1000 |
| 2021-10-21 | 14.23 | $0.10 | — |
| 2021-10-20 | 14.79 | $0.10 | — |
| 2021-10-19 | 15.39 | $0.10 | 3000 |
| 2021-10-18 | 16.02 | $0.12 | 3350 |
| 2021-10-15 | 16.13 | $0.12 | 900 |
| 2021-10-14 | 16.29 | $0.13 | 250 |
| 2021-10-13 | 16.46 | $0.13 | — |
| 2021-10-12 | 16.39 | $0.13 | 70004 |
| 2021-10-11 | 16.32 | $0.11 | 51502 |
| 2021-10-08 | 16.22 | $0.13 | 81127 |
| 2021-10-07 | 15.94 | $0.11 | 11000 |
| 2021-10-06 | 15.92 | $0.12 | 2643 |
| 2021-10-05 | 16.28 | $0.13 | 8710 |
| 2021-10-04 | 16.81 | $0.16 | 75 |
| 2021-10-01 | 16.60 | $0.16 | 10600 |
| 2021-09-30 | 16.38 | $0.15 | 13115 |
| 2021-09-29 | 16.60 | $0.14 | 1453 |
| 2021-09-28 | 17.32 | $0.14 | 1000 |
| 2021-09-27 | 17.47 | $0.14 | 34044 |
| 2021-09-24 | 17.62 | $0.14 | 44954 |
| 2021-09-23 | 18.44 | $0.14 | 1589 |
| 2021-09-22 | 19.26 | $0.14 | 20710 |
| 2021-09-21 | 20.12 | $0.13 | 6200 |
| 2021-09-20 | 20.74 | $0.13 | 10127 |
| 2021-09-17 | 21.12 | $0.14 | 16228 |
| 2021-09-16 | 21.72 | $0.14 | 16463 |
| 2021-09-15 | 22.35 | $0.14 | 5100 |
| 2021-09-14 | 23.01 | $0.14 | 53536 |
| 2021-09-13 | 23.52 | $0.14 | 8400 |
| 2021-09-10 | 24.05 | $0.14 | 107681 |
| 2021-09-09 | 24.77 | $0.15 | 61189 |
| 2021-09-08 | 26.00 | $0.16 | 13733 |
| 2021-09-07 | 27.03 | $0.16 | 13780 |
| 2021-09-03 | 28.13 | $0.16 | 3057 |
| 2021-09-02 | 28.81 | $0.15 | 7600 |
| 2021-09-01 | 29.68 | $0.15 | 7600 |
| 2021-08-31 | 30.19 | $0.15 | 216416 |
| 2021-08-30 | 30.73 | $0.16 | 11400 |
| 2021-08-27 | 30.34 | $0.16 | 53094 |
| 2021-08-26 | 29.93 | $0.16 | 8538 |
| 2021-08-25 | 29.02 | $0.15 | 1621 |
| 2021-08-24 | 28.09 | $0.15 | 3811 |
| 2021-08-23 | 27.18 | $0.15 | 174938 |
| 2021-08-20 | 26.22 | $0.15 | 9123 |
| 2021-08-19 | 25.44 | $0.15 | 130852 |
| 2021-08-18 | 24.37 | $0.15 | 20142 |
| 2021-08-17 | 22.98 | $0.16 | 48437 |
| 2021-08-16 | 21.41 | $0.16 | 5991 |
| 2021-08-13 | 19.92 | $0.16 | 6500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected