Is Graycliff Exploration Limited (GRYCF) a Buy, Sell, or Hold?
OTC : GRYCF
Graycliff Exploration Limited
$0.1754 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.83K
- Market Capitalization
- $772.19K
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
GRYCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.18 | $0.18 | 0.00% | 2500 |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | 2600 |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-09 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | 200 |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 200 |
| 2026-07-02 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-01 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-06-30 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-06-29 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-06-26 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-06-25 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-06-24 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-06-23 | $0.25 | $0.24 | -3.76% | 2500 |
| 2026-06-22 | $0.35 | $0.22 | -37.86% | 2500 |
| 2026-06-18 | $0.26 | $0.21 | -18.47% | 19395 |
| 2026-06-17 | $0.27 | $0.25 | -5.91% | 11119 |
| 2026-06-16 | $0.29 | $0.28 | -2.37% | 10000 |
| 2026-06-15 | $0.26 | $0.26 | 0.00% | 112 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 694 |
| 2026-06-11 | $0.29 | $0.29 | 0.00% | 1362 |
| 2026-06-10 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-06-09 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-06-08 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-06-05 | $0.19 | $0.19 | 0.00% | 162 |
| 2026-06-04 | $0.19 | $0.19 | 0.00% | 162 |
| 2026-06-03 | $0.35 | $0.19 | -45.59% | 4689 |
| 2026-06-02 | $0.30 | $0.31 | 2.93% | 10200 |
| 2026-06-01 | $0.17 | $0.16 | -8.41% | 33000 |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-05-26 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-22 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-20 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-18 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-15 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-13 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-12 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-05-07 | $0.20 | $0.20 | -0.46% | 5950 |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-05-05 | $0.17 | $0.13 | -23.85% | 1418 |
| 2026-05-04 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 3750 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 187 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-04-16 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-14 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-13 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-03-31 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-03-23 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-19 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-18 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-17 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-13 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-03-12 | $0.17 | $0.19 | 10.00% | 10000 |
| 2026-03-11 | $0.14 | $0.14 | 0.00% | 6 |
| 2026-03-10 | $0.14 | $0.14 | 0.00% | 6 |
| 2026-03-09 | $0.14 | $0.14 | 0.00% | 6 |